{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2672160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":268,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1625184000009,[[287.32,16.81],[287.21,23.44],[287.19,6.26],[287.06,12.17],[286.98,24.21]],[[287.42,19.18],[287.56,73.17],[288.5,5.6],[290.02,23.67],[290.26,19.17]]]
["binance-futures","BNBUSDT",1625184000044,[[287.32,16.81],[287.23,24.13],[287.21,23.44],[287.19,6.26],[287.08,7.08]],[[287.42,19.18],[287.45,39.11],[287.49,51.52],[287.51,26.71],[287.52,10.47]]]
["binance-futures","BNBUSDT",1625184000077,[[287.32,16.81],[287.23,24.2],[287.21,23.44],[287.19,6.26],[287.08,7.08]],[[287.37,4.86],[287.42,19.18],[287.45,39.11],[287.49,51.52],[287.51,26.71]]]
["binance-futures","BNBUSDT",1625184000107,[[287.32,16.81],[287.23,24.2],[287.21,23.44],[287.19,6.26],[287.09,30.69]],[[287.37,4.86],[287.39,18.88],[287.42,19.18],[287.44,23.79],[287.45,39.11]]]
["binance-futures","BNBUSDT",1625184000147,[[287.32,1.25],[287.3,22.88],[287.23,24.2],[287.21,23.44],[287.19,6.26]],[[287.37,4.86],[287.39,18.88],[287.42,19.18],[287.44,23.79],[287.45,28.67]]]
["binance-futures","BNBUSDT",1625184000176,[[287.33,7.8],[287.32,1.25],[287.3,22.88],[287.23,24.2],[287.22,26.98]],[[287.37,4.86],[287.39,18.88],[287.42,19.18],[287.44,20.88],[287.45,28.67]]]
["binance-futures","BNBUSDT",1625184000883,[[287.36,0.04],[287.35,0.56],[287.34,20.02],[287.33,7.8],[287.32,1.25]],[[287.37,4.86],[287.39,18.88],[287.4,2.1],[287.41,10.44],[287.42,19.18]]]
["binance-futures","BNBUSDT",1625184000906,[[287.36,0.04],[287.35,0.56],[287.34,20.02],[287.33,7.8],[287.32,1.25]],[[287.37,4.86],[287.39,18.88],[287.4,2.1],[287.41,12.18],[287.42,19.18]]]
["binance-futures","BNBUSDT",1625184001329,[[287.36,0.04],[287.35,0.56],[287.34,20.02],[287.33,7.8],[287.32,1.25]],[[287.37,4.86],[287.39,7.78],[287.4,2.1],[287.41,12.18],[287.42,19.18]]]
["binance-futures","BNBUSDT",1625184001640,[[287.36,0.04],[287.35,0.56],[287.34,20.02],[287.33,0.07],[287.32,1.25]],[[287.37,11.45],[287.38,0.1],[287.39,7.78],[287.4,2.45],[287.41,12.18]]]
["binance-futures","BNBUSDT",1625184001661,[[287.34,34.61],[287.33,0.07],[287.32,1.25]],[[287.37,10.0],[287.38,6.91],[287.39,7.85],[287.4,13.66],[287.41,12.18]]]
["binance-futures","BNBUSDT",1625184001688,[[287.34,34.61],[287.33,0.07],[287.32,1.25],[287.1,28.89],[286.91,44.4]],[[287.37,3.04],[287.38,6.91],[287.39,6.18],[287.4,13.66],[287.41,12.53]]]
["binance-futures","BNBUSDT",1625184001714,[[287.34,34.61],[287.33,0.07],[287.32,1.25],[287.28,45.24],[287.25,87.65]],[[287.4,15.85],[287.41,3.24],[287.48,66.24],[287.65,43.33],[287.77,0.02]]]
["binance-futures","BNBUSDT",1625184001738,[[287.36,0.02],[287.34,33.61],[287.33,0.07],[287.32,1.25],[287.28,45.58]],[[287.37,1.83],[287.42,18.52],[287.43,24.52],[287.48,66.24],[287.61,19.11]]]
["binance-futures","BNBUSDT",1625184001764,[[287.35,5.63],[287.34,22.27],[287.33,0.07],[287.32,1.25],[287.3,34.28]],[[287.42,17.11],[287.43,26.52],[287.45,36.07],[287.46,67.88],[287.48,66.24]]]
["binance-futures","BNBUSDT",1625184001804,[[287.39,0.24],[287.35,5.63],[287.34,30.85],[287.33,0.07],[287.32,1.25]],[[287.43,26.42],[287.45,36.07],[287.46,67.88],[287.48,66.24],[287.53,132.18]]]
["binance-futures","BNBUSDT",1625184001843,[[287.34,23.77],[287.33,0.07],[287.32,1.25]],[[287.36,0.03],[287.43,26.42],[287.45,36.07],[287.46,67.88],[287.48,66.24]]]
["binance-futures","BNBUSDT",1625184001876,[[287.39,1.48],[287.34,23.77],[287.33,0.07],[287.32,4.21],[287.27,9.74]],[[287.43,26.42],[287.45,36.07],[287.46,48.84],[287.48,66.24],[287.51,806.6]]]
["binance-futures","BNBUSDT",1625184001929,[[287.39,1.78],[287.34,23.77],[287.33,0.07],[287.32,4.21],[287.27,9.74]],[[287.43,26.39],[287.45,36.07],[287.46,48.84],[287.48,80.15],[287.51,792.69]]]
["binance-futures","BNBUSDT",1625184002121,[[287.39,2.28],[287.34,23.77],[287.33,0.07],[287.32,5.93],[287.29,12.52]],[[287.43,26.93],[287.44,44.94],[287.45,36.07],[287.46,48.84],[287.48,80.15]]]
["binance-futures","BNBUSDT",1625184002339,[[287.39,3.54],[287.35,3.94],[287.34,23.77],[287.33,0.07],[287.32,5.93]],[[287.43,26.1],[287.44,44.94],[287.45,31.07],[287.46,33.84],[287.48,80.15]]]
["binance-futures","BNBUSDT",1625184002557,[[287.39,4.88],[287.35,3.94],[287.34,23.77],[287.33,0.07],[287.32,4.21]],[[287.43,20.12],[287.44,53.64],[287.45,31.07],[287.46,33.84],[287.48,80.15]]]
["binance-futures","BNBUSDT",1625184002809,[[287.39,4.68],[287.37,0.26],[287.35,3.94],[287.34,23.77],[287.33,0.07]],[[287.43,16.08],[287.44,53.64],[287.45,31.07],[287.46,87.22],[287.47,64.25]]]
["binance-futures","BNBUSDT",1625184003073,[[287.39,4.48],[287.38,6.54],[287.37,5.74],[287.36,17.0],[287.35,28.69]],[[287.44,28.65],[287.45,26.07],[287.46,77.06],[287.47,20.88],[287.48,26.24]]]
["binance-futures","BNBUSDT",1625184003272,[[287.39,4.48],[287.38,12.9],[287.37,5.74],[287.36,17.0],[287.35,34.59]],[[287.44,5.39],[287.45,26.07],[287.46,74.26],[287.47,20.88],[287.48,26.24]]]
["binance-futures","BNBUSDT",1625184003495,[[287.38,8.99],[287.37,13.65],[287.36,17.0],[287.35,28.69]],[[287.44,5.39],[287.45,26.07],[287.46,74.26],[287.47,20.88],[287.48,26.24]]]
["binance-futures","BNBUSDT",1625184003850,[[287.38,8.99],[287.37,13.65],[287.36,22.45],[287.35,28.69],[287.34,23.77]],[[287.44,5.39],[287.45,26.07],[287.46,74.26],[287.47,20.88],[287.48,26.24]]]
["binance-futures","BNBUSDT",1625184004082,[[287.38,8.99],[287.37,0.88],[287.36,22.45],[287.35,28.69],[287.34,23.77]],[[287.43,1.47],[287.44,5.39],[287.45,26.07],[287.46,20.88],[287.47,20.88]]]
["binance-futures","BNBUSDT",1625184004405,[[287.38,8.99],[287.37,0.88],[287.36,22.45],[287.35,28.69],[287.34,34.22]],[[287.45,24.69],[287.46,20.88],[287.47,20.88],[287.62,0.35],[287.8,70.43]]]
["binance-futures","BNBUSDT",1625184004531,[[287.39,0.4],[287.38,0.2],[287.37,7.3],[287.36,26.14],[287.35,81.28]],[[287.44,20.88],[287.45,22.63],[287.46,12.43],[287.48,2.0],[287.49,0.16]]]
["binance-futures","BNBUSDT",1625184004596,[[287.4,0.4],[287.39,0.4],[287.38,0.2],[287.37,0.85],[287.36,57.26]],[[287.42,5.04],[287.45,1.75],[287.48,2.0],[287.49,0.16],[287.5,18.08]]]
["binance-futures","BNBUSDT",1625184004648,[[287.4,23.66],[287.36,55.64]],[[287.41,1.78],[287.42,5.04],[287.48,2.0],[287.49,0.16],[287.5,194.09]]]
["binance-futures","BNBUSDT",1625184004708,[[287.4,40.66],[287.37,8.61],[287.36,52.85],[287.35,116.36],[287.34,2.81]],[[287.41,0.8],[287.42,2.53],[287.45,0.34],[287.48,2.0],[287.49,0.16]]]
["binance-futures","BNBUSDT",1625184004800,[[287.4,65.92],[287.39,8.58],[287.38,20.88],[287.37,11.42],[287.36,67.27]],[[287.41,0.8],[287.42,2.53],[287.45,0.34],[287.48,12.44],[287.49,0.16]]]
["binance-futures","BNBUSDT",1625184004887,[[287.44,0.4],[287.43,0.4],[287.41,0.08],[287.4,40.0],[287.39,67.66]],[[287.49,10.57],[287.5,56.87],[287.51,26.03],[287.52,8.72],[287.53,151.96]]]
["binance-futures","BNBUSDT",1625184004912,[[287.44,0.4],[287.43,0.4],[287.41,11.18],[287.4,40.53],[287.39,67.66]],[[287.49,12.65],[287.5,56.87],[287.51,26.03],[287.52,8.72],[287.53,6.11]]]
["binance-futures","BNBUSDT",1625184004927,[[287.48,0.2],[287.44,0.4],[287.43,0.4],[287.41,11.18],[287.4,53.77]],[[287.49,33.53],[287.5,52.52],[287.51,1.75],[287.52,8.72],[287.53,6.11]]]
["binance-futures","BNBUSDT",1625184004944,[[287.48,0.2],[287.44,0.4],[287.43,0.4],[287.41,68.59],[287.4,53.77]],[[287.49,33.53],[287.5,52.52],[287.51,1.75],[287.52,14.62],[287.53,6.11]]]
["binance-futures","BNBUSDT",1625184004961,[[287.42,5.91],[287.41,57.49],[287.4,53.77]],[[287.49,33.53],[287.5,52.52],[287.51,1.75],[287.52,14.62],[287.53,6.11]]]
["binance-futures","BNBUSDT",1625184004980,[[287.42,5.91],[287.41,57.49],[287.4,56.58],[287.39,59.43],[287.38,0.7]],[[287.49,31.45],[287.5,52.52],[287.51,1.75],[287.52,14.62],[287.53,6.11]]]
["binance-futures","BNBUSDT",1625184004996,[[287.44,10.44],[287.42,5.91],[287.41,57.49],[287.4,56.58],[287.39,59.43]],[[287.49,28.04],[287.5,52.52],[287.52,14.62],[287.53,6.11],[287.57,97.15]]]
["binance-futures","BNBUSDT",1625184005013,[[287.44,10.44],[287.42,22.91],[287.41,57.49],[287.4,56.58],[287.39,59.43]],[[287.49,28.04],[287.5,52.52],[287.52,14.62],[287.53,6.11],[287.56,14.03]]]
["binance-futures","BNBUSDT",1625184005029,[[287.42,5.91],[287.41,57.49],[287.4,56.05],[287.39,59.43]],[[287.49,20.88],[287.5,52.52],[287.52,18.54],[287.53,6.11],[287.55,12.21]]]
["binance-futures","BNBUSDT",1625184005044,[[287.43,22.13],[287.42,6.48],[287.41,57.49],[287.4,53.24],[287.39,62.24]],[[287.49,20.88],[287.5,52.52],[287.52,18.54],[287.53,6.11],[287.55,16.56]]]
["binance-futures","BNBUSDT",1625184005060,[[287.43,22.13],[287.42,27.36],[287.41,57.49],[287.4,53.24],[287.39,62.24]],[[287.49,20.88],[287.5,52.52],[287.52,18.54],[287.53,6.11],[287.55,27.0]]]
["binance-futures","BNBUSDT",1625184005082,[[287.42,21.45],[287.41,66.54],[287.4,53.24],[287.39,62.24]],[[287.47,0.04],[287.49,20.88],[287.5,52.52],[287.52,18.54],[287.53,6.11]]]
["binance-futures","BNBUSDT",1625184005098,[[287.44,4.53],[287.42,21.45],[287.41,66.54],[287.4,53.24],[287.39,62.24]],[[287.47,0.04],[287.49,20.91],[287.5,52.52],[287.52,12.64],[287.53,6.11]]]
["binance-futures","BNBUSDT",1625184005109,[[287.44,4.53],[287.42,21.45],[287.41,66.54],[287.4,53.24],[287.39,59.08]],[[287.47,0.04],[287.49,20.91],[287.5,52.52],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005131,[[287.42,0.57],[287.41,66.54],[287.4,53.24],[287.39,59.08]],[[287.47,0.04],[287.49,20.91],[287.5,52.52],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005148,[[287.44,2.91],[287.43,10.75],[287.42,0.57],[287.41,57.49],[287.4,56.05]],[[287.47,0.04],[287.49,20.91],[287.5,52.52],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005163,[[287.45,2.91],[287.44,2.91],[287.43,21.19],[287.42,0.57],[287.41,57.45]],[[287.47,0.04],[287.49,20.91],[287.5,52.52],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005180,[[287.45,2.91],[287.44,11.96],[287.43,21.19],[287.42,0.57],[287.41,57.45]],[[287.47,0.04],[287.49,24.38],[287.5,52.52],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005197,[[287.46,2.04],[287.45,2.91],[287.44,14.96],[287.43,25.72],[287.42,0.57]],[[287.47,0.04],[287.49,24.38],[287.5,52.52],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005212,[[287.46,2.04],[287.45,2.91],[287.44,4.52],[287.43,10.44],[287.42,20.1]],[[287.47,0.04],[287.49,24.38],[287.5,6.7],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005227,[[287.46,1.03],[287.45,2.91],[287.44,6.26],[287.43,10.44],[287.42,20.1]],[[287.47,0.96],[287.49,24.38],[287.5,6.7],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005245,[[287.46,1.03],[287.45,2.91],[287.44,9.64],[287.43,10.44],[287.42,20.1]],[[287.47,0.96],[287.49,20.91],[287.5,6.7],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005300,[[287.46,1.03],[287.45,2.91],[287.44,8.94],[287.43,10.44],[287.42,20.1]],[[287.47,0.96],[287.49,20.91],[287.5,6.7],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005336,[[287.46,1.03],[287.45,2.91],[287.44,7.2],[287.43,10.44],[287.42,20.1]],[[287.48,0.48],[287.49,20.49],[287.5,6.7],[287.51,5.9],[287.52,12.64]]]
["binance-futures","BNBUSDT",1625184005352,[[287.48,39.05],[287.46,1.03],[287.45,2.91],[287.44,7.9],[287.43,52.2]],[[287.49,0.03],[287.5,6.7],[287.51,5.9],[287.52,12.64],[287.71,43.3]]]
["binance-futures","BNBUSDT",1625184005368,[[287.48,39.25],[287.46,1.6],[287.45,2.91],[287.44,26.03],[287.43,52.2]],[[287.49,0.03],[287.5,6.7],[287.52,12.64],[287.54,16.98],[287.56,33.22]]]
["binance-futures","BNBUSDT",1625184005384,[[287.48,39.25],[287.47,11.1],[287.46,1.6],[287.45,2.93],[287.44,26.03]],[[287.49,0.03],[287.5,6.7],[287.52,12.64],[287.54,16.98],[287.56,33.22]]]
["binance-futures","BNBUSDT",1625184005401,[[287.48,39.25],[287.47,11.1],[287.46,10.18],[287.45,13.37],[287.44,26.03]],[[287.49,0.03],[287.5,6.7],[287.52,12.64],[287.54,16.98],[287.56,33.22]]]
["binance-futures","BNBUSDT",1625184005418,[[287.48,39.25],[287.46,10.18],[287.45,13.37],[287.44,26.03]],[[287.49,2.01],[287.5,9.77],[287.52,12.64],[287.54,16.98],[287.55,12.21]]]
["binance-futures","BNBUSDT",1625184005420,[[287.48,39.25],[287.46,10.18],[287.45,13.37],[287.44,26.03]],[[287.49,2.01],[287.5,9.77],[287.52,12.64],[287.54,16.98],[287.55,16.56]]]
["binance-futures","BNBUSDT",1625184005454,[[287.48,39.25],[287.46,10.18],[287.45,13.37],[287.44,25.33],[287.38,74.3]],[[287.49,3.74],[287.5,9.77],[287.52,12.64],[287.54,16.98],[287.55,16.56]]]
["binance-futures","BNBUSDT",1625184005471,[[287.48,79.25],[287.46,10.18],[287.45,13.37],[287.44,25.33],[287.43,35.78]],[[287.52,9.12],[287.54,16.98],[287.55,12.21],[287.56,13.09],[288.45,17.94]]]
["binance-futures","BNBUSDT",1625184005489,[[287.49,55.83],[287.48,40.2],[287.46,13.6],[287.45,34.25],[287.44,25.33]],[[287.52,9.02],[287.53,10.0],[287.54,22.88],[287.55,22.65],[287.56,13.09]]]
["binance-futures","BNBUSDT",1625184005507,[[287.5,32.07],[287.49,66.93],[287.48,40.53],[287.46,31.19],[287.45,34.06]],[[287.52,7.91],[287.53,10.0],[287.54,22.88],[287.55,12.21],[287.56,13.09]]]
["binance-futures","BNBUSDT",1625184005524,[[287.5,32.07],[287.49,63.82],[287.48,40.53],[287.46,43.67],[287.45,34.06]],[[287.51,0.92],[287.52,7.91],[287.53,10.0],[287.54,22.88],[287.55,12.21]]]
["binance-futures","BNBUSDT",1625184005539,[[287.5,32.07],[287.49,63.82],[287.48,40.53],[287.47,20.88],[287.46,47.13]],[[287.51,0.92],[287.52,7.91],[287.53,10.0],[287.54,22.88],[287.55,12.21]]]
["binance-futures","BNBUSDT",1625184005559,[[287.5,32.07],[287.49,52.72],[287.48,40.53],[287.47,34.41],[287.46,55.18]],[[287.51,0.4],[287.52,7.91],[287.53,10.0],[287.54,22.88],[287.55,12.21]]]
["binance-futures","BNBUSDT",1625184005573,[[287.5,32.07],[287.49,52.72],[287.48,40.53],[287.47,34.41],[287.46,42.7]],[[287.51,0.4],[287.52,7.91],[287.53,10.0],[287.54,22.88],[287.55,12.21]]]
["binance-futures","BNBUSDT",1625184005592,[[287.5,32.07],[287.49,52.72],[287.48,40.53],[287.47,34.41],[287.46,42.7]],[[287.54,17.3],[287.55,12.21],[287.74,12.31],[288.29,13.33]]]
["binance-futures","BNBUSDT",1625184005607,[[287.51,1.54],[287.5,2.91],[287.49,52.72],[287.48,40.53],[287.47,16.25]],[[287.54,21.4],[287.55,12.21],[287.56,8.55],[287.57,58.5],[287.59,10.11]]]
["binance-futures","BNBUSDT",1625184005623,[[287.51,12.64],[287.5,2.91],[287.49,52.72],[287.48,83.03],[287.47,40.05]],[[287.54,21.4],[287.55,12.21],[287.56,8.55],[287.57,58.5],[287.59,10.11]]]
["binance-futures","BNBUSDT",1625184005639,[[287.51,11.61],[287.5,2.91],[287.49,40.7],[287.48,83.03],[287.47,53.2]],[[287.54,21.4],[287.55,12.21],[287.56,8.55],[287.57,58.5],[287.59,10.11]]]
["binance-futures","BNBUSDT",1625184005661,[[287.53,0.04],[287.51,11.61],[287.5,2.91],[287.49,40.7],[287.48,83.03]],[[287.54,21.4],[287.55,12.21],[287.56,8.55],[287.57,58.5],[287.59,10.11]]]
["binance-futures","BNBUSDT",1625184005678,[[287.53,0.04],[287.51,0.51],[287.5,2.91],[287.49,40.7],[287.48,83.03]],[[287.54,21.42],[287.55,12.21],[287.56,8.55],[287.57,58.5],[287.59,20.54]]]
["binance-futures","BNBUSDT",1625184005695,[[287.53,0.04],[287.51,3.19],[287.5,2.91],[287.49,40.7],[287.48,83.03]],[[287.54,21.42],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,1.41]]]
["binance-futures","BNBUSDT",1625184005711,[[287.53,0.04],[287.51,3.19],[287.5,2.91],[287.49,40.7],[287.48,93.46]],[[287.54,21.42],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,1.41]]]
["binance-futures","BNBUSDT",1625184005730,[[287.53,0.04],[287.51,3.19],[287.5,4.65],[287.49,40.7],[287.48,93.46]],[[287.54,21.22],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,1.41]]]
["binance-futures","BNBUSDT",1625184005744,[[287.53,0.04],[287.51,3.19],[287.5,4.65],[287.49,40.7],[287.48,93.46]],[[287.54,21.22],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,1.41]]]
["binance-futures","BNBUSDT",1625184005764,[[287.53,0.04],[287.51,2.68],[287.5,4.65],[287.49,40.0],[287.48,72.58]],[[287.54,21.22],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84]]]
["binance-futures","BNBUSDT",1625184005781,[[287.53,0.04],[287.51,2.68],[287.5,7.11],[287.49,40.0],[287.48,62.15]],[[287.54,24.69],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84]]]
["binance-futures","BNBUSDT",1625184005797,[[287.53,0.04],[287.51,2.68],[287.5,9.55],[287.49,40.0],[287.48,62.15]],[[287.54,23.89],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84]]]
["binance-futures","BNBUSDT",1625184005819,[[287.53,0.04],[287.51,3.38],[287.5,30.43],[287.49,40.0],[287.48,62.15]],[[287.54,23.89],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84]]]
["binance-futures","BNBUSDT",1625184005838,[[287.53,0.04],[287.51,3.38],[287.5,30.43],[287.49,40.0],[287.48,61.41]],[[287.54,23.27],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84]]]
["binance-futures","BNBUSDT",1625184005854,[[287.53,0.04],[287.51,3.38],[287.5,30.43],[287.49,40.0],[287.48,62.8]],[[287.54,23.27],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84]]]
["binance-futures","BNBUSDT",1625184005866,[[287.53,0.04],[287.51,13.06],[287.5,30.43],[287.49,40.0],[287.48,62.8]],[[287.54,13.8],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84]]]
["binance-futures","BNBUSDT",1625184005889,[[287.53,0.04],[287.51,15.8],[287.5,51.31],[287.49,40.0],[287.48,41.92]],[[287.54,1.7],[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84]]]
["binance-futures","BNBUSDT",1625184005905,[[287.53,0.04],[287.51,25.8],[287.5,51.31],[287.49,40.0],[287.48,82.3]],[[287.55,12.21],[287.56,2.65],[287.57,58.5],[287.59,11.84],[287.77,27.36]]]
["binance-futures","BNBUSDT",1625184005923,[[287.52,9.05],[287.51,34.38],[287.5,51.88],[287.49,40.0],[287.48,66.21]],[[287.57,31.58],[287.59,11.84],[287.62,40.21],[287.76,21.08],[287.77,27.36]]]
["binance-futures","BNBUSDT",1625184005940,[[287.55,0.2],[287.53,11.1],[287.52,40.0],[287.51,33.2],[287.5,19.87]],[[287.57,31.21],[287.59,24.01],[287.61,7.22],[287.62,20.08],[287.63,0.1]]]
["binance-futures","BNBUSDT",1625184005971,[[287.55,0.2],[287.54,17.9],[287.53,13.54],[287.52,40.0],[287.51,51.03]],[[287.57,30.18],[287.59,24.01],[287.6,19.79],[287.61,7.22],[287.62,20.08]]]
["binance-futures","BNBUSDT",1625184006008,[[287.55,0.2],[287.54,17.9],[287.53,2.44],[287.52,40.0],[287.51,63.51]],[[287.57,30.18],[287.59,24.01],[287.6,19.79],[287.61,7.22],[287.62,30.51]]]
["binance-futures","BNBUSDT",1625184006045,[[287.55,0.2],[287.54,17.9],[287.53,13.3],[287.52,40.53],[287.51,63.51]],[[287.57,30.18],[287.59,1.41],[287.6,19.79],[287.61,21.21],[287.62,30.51]]]
["binance-futures","BNBUSDT",1625184006075,[[287.55,0.2],[287.54,17.9],[287.53,11.56],[287.52,40.53],[287.51,63.51]],[[287.57,19.52],[287.59,1.41],[287.6,6.59],[287.61,27.38],[287.62,30.51]]]
["binance-futures","BNBUSDT",1625184006109,[[287.56,42.44],[287.55,6.07],[287.53,12.26],[287.52,61.62],[287.51,36.1]],[[287.61,26.64],[287.62,30.51],[287.63,18.14],[287.73,24.67],[287.74,30.01]]]
["binance-futures","BNBUSDT",1625184006142,[[287.57,14.85],[287.56,16.73],[287.54,13.03],[287.53,21.58],[287.52,82.5]],[[287.61,16.18],[287.62,20.08],[287.63,6.0],[287.73,4.67],[287.74,30.01]]]
["binance-futures","BNBUSDT",1625184006175,[[287.57,4.91],[287.55,26.19],[287.54,27.07],[287.53,24.3],[287.52,71.66]],[[287.6,2.97],[287.61,16.18],[287.62,20.08],[287.63,6.0],[287.64,1.39]]]
["binance-futures","BNBUSDT",1625184006206,[[287.56,17.06],[287.55,26.19],[287.54,14.59],[287.53,21.58],[287.52,50.78]],[[287.58,5.4],[287.6,2.97],[287.61,22.08],[287.62,0.48],[287.63,10.53]]]
["binance-futures","BNBUSDT",1625184006241,[[287.56,12.67],[287.55,25.45],[287.54,0.55],[287.53,20.88],[287.52,40.35]],[[287.6,8.87],[287.61,16.18],[287.62,0.48],[287.63,33.39],[287.66,12.38]]]
["binance-futures","BNBUSDT",1625184006276,[[287.54,0.55],[287.53,20.88],[287.52,54.04]],[[287.6,5.96],[287.61,16.18],[287.62,10.91],[287.63,29.23],[287.66,12.38]]]
["binance-futures","BNBUSDT",1625184006309,[[287.52,54.04],[287.51,13.77],[287.5,34.56],[287.49,40.0],[287.47,8.32]],[[287.59,0.31],[287.6,5.96],[287.61,16.18],[287.62,12.65],[287.63,29.23]]]
["binance-futures","BNBUSDT",1625184006341,[[287.57,0.44],[287.56,0.26],[287.53,63.79],[287.52,40.57],[287.51,13.77]],[[287.6,5.96],[287.61,16.18],[287.62,12.65],[287.63,29.23],[287.64,21.52]]]
["binance-futures","BNBUSDT",1625184006377,[[287.57,7.91],[287.55,0.7],[287.53,17.81],[287.52,51.35],[287.51,16.58]],[[287.59,40.0],[287.6,5.79],[287.61,16.18],[287.62,2.22],[287.63,29.23]]]
["binance-futures","BNBUSDT",1625184006410,[[287.57,7.91],[287.54,17.68],[287.53,2.91],[287.52,54.61],[287.51,5.19]],[[287.58,1.9],[287.59,3.47],[287.61,16.18],[287.62,2.22],[287.63,29.23]]]
["binance-futures","BNBUSDT",1625184006447,[[287.57,16.49],[287.55,0.53],[287.53,2.91],[287.52,52.48],[287.51,8.0]],[[287.61,7.52],[287.62,0.48],[287.63,10.53],[287.67,88.5],[287.68,77.55]]]
["binance-futures","BNBUSDT",1625184006478,[[287.61,0.2],[287.6,17.41],[287.59,0.2],[287.58,28.16],[287.57,7.91]],[[287.64,1.05],[287.65,0.02],[287.66,12.38],[287.67,88.5],[287.68,77.55]]]
["binance-futures","BNBUSDT",1625184006511,[[287.62,2.91],[287.6,17.41],[287.59,0.54],[287.58,13.56],[287.57,18.34]],[[287.64,6.95],[287.65,0.02],[287.66,12.38],[287.67,88.5],[287.68,77.55]]]
["binance-futures","BNBUSDT",1625184006547,[[287.63,0.08],[287.62,2.91],[287.6,17.41],[287.59,2.28],[287.58,21.18]],[[287.66,13.14],[287.67,45.87],[287.68,46.56],[287.7,10.55],[287.77,58.35]]]
["binance-futures","BNBUSDT",1625184006578,[[287.64,0.2],[287.63,0.16],[287.61,38.56],[287.6,30.63],[287.59,16.32]],[[287.66,13.14],[287.68,46.56],[287.7,0.12],[287.75,37.83],[287.76,36.09]]]
["binance-futures","BNBUSDT",1625184006616,[[287.64,0.2],[287.63,0.16],[287.62,7.55],[287.61,38.56],[287.6,41.06]],[[287.65,0.03],[287.66,1.11],[287.68,46.56],[287.69,5.9],[287.7,0.12]]]
["binance-futures","BNBUSDT",1625184006648,[[287.63,0.16],[287.62,6.85],[287.61,39.08],[287.6,41.06]],[[287.68,43.01],[287.69,5.9],[287.7,0.12],[287.72,11.54],[287.83,1.04]]]
["binance-futures","BNBUSDT",1625184006680,[[287.63,16.07],[287.62,25.23],[287.61,11.17],[287.6,75.24],[287.59,2.81]],[[287.68,16.8],[287.69,5.9],[287.7,0.12],[287.72,11.54],[287.75,0.14]]]
["binance-futures","BNBUSDT",1625184006714,[[287.65,3.52],[287.64,17.41],[287.63,0.68],[287.62,46.09],[287.61,29.16]],[[287.66,0.03],[287.69,5.9],[287.7,0.12],[287.72,11.54],[287.75,7.01]]]
["binance-futures","BNBUSDT",1625184006751,[[287.69,48.99],[287.65,5.8],[287.64,17.41],[287.63,4.95],[287.62,7.53]],[[287.71,40.0],[287.72,10.9],[287.74,1.75],[287.75,1.88],[287.78,26.56]]]
["binance-futures","BNBUSDT",1625184006784,[[287.66,17.68],[287.65,23.39],[287.64,17.41],[287.63,16.78],[287.62,38.84]],[[287.7,11.1],[287.71,40.0],[287.72,5.9],[287.74,1.75],[287.75,1.88]]]
["binance-futures","BNBUSDT",1625184006810,[[287.67,6.19],[287.66,17.68],[287.65,23.39],[287.64,17.41],[287.63,16.74]],[[287.68,2.91],[287.7,11.1],[287.71,40.0],[287.72,5.9],[287.74,1.75]]]
["binance-futures","BNBUSDT",1625184006847,[[287.66,17.68],[287.65,14.78],[287.64,17.41],[287.63,14.99]],[[287.68,12.09],[287.71,40.0],[287.72,5.9],[287.73,10.78],[287.74,1.75]]]
["binance-futures","BNBUSDT",1625184006884,[[287.64,17.41],[287.63,0.4],[287.62,19.31],[287.61,15.18],[287.6,10.44]],[[287.67,11.97],[287.68,2.76],[287.71,50.43],[287.72,8.71],[287.73,10.78]]]
["binance-futures","BNBUSDT",1625184006916,[[287.64,0.69],[287.62,33.35],[287.61,0.4]],[[287.71,44.44],[287.72,5.9],[287.73,10.78],[287.74,24.69],[287.75,21.0]]]
["binance-futures","BNBUSDT",1625184006952,[[287.62,0.7],[287.6,15.96],[287.59,16.03],[287.58,34.69],[287.57,20.99]],[[287.63,2.28],[287.64,40.22],[287.66,28.51],[287.67,2.91],[287.7,5.9]]]
["binance-futures","BNBUSDT",1625184006981,[[287.62,0.7],[287.6,15.96],[287.59,13.87],[287.58,30.2],[287.57,14.29]],[[287.64,40.02],[287.66,20.09],[287.67,4.63],[287.68,0.86],[287.7,34.8]]]
["binance-futures","BNBUSDT",1625184007012,[[287.62,0.7],[287.6,25.26],[287.59,34.75],[287.58,30.2],[287.57,14.29]],[[287.63,11.1],[287.64,40.02],[287.65,10.71],[287.66,27.84],[287.67,4.63]]]
["binance-futures","BNBUSDT",1625184007036,[[287.6,15.96],[287.59,34.75],[287.58,28.2],[287.57,14.29]],[[287.63,11.1],[287.64,40.02],[287.65,10.71],[287.66,27.84],[287.67,4.63]]]
["binance-futures","BNBUSDT",1625184007079,[[287.6,15.96],[287.59,34.75],[287.58,28.2],[287.57,14.29],[287.56,32.19]],[[287.63,11.1],[287.64,40.02],[287.65,10.71],[287.66,27.84],[287.67,4.63]]]
["binance-futures","BNBUSDT",1625184007115,[[287.6,25.26],[287.59,34.75],[287.58,28.2],[287.57,13.94],[287.56,32.19]],[[287.63,8.46],[287.64,40.02],[287.65,10.71],[287.66,27.84],[287.67,18.62]]]
["binance-futures","BNBUSDT",1625184007148,[[287.6,15.96],[287.59,1.39],[287.58,36.09],[287.57,2.27],[287.56,26.1]],[[287.64,39.73],[287.65,21.14],[287.66,41.03],[287.67,15.71],[287.71,47.78]]]
["binance-futures","BNBUSDT",1625184007181,[[287.64,0.2],[287.63,0.2],[287.6,15.96],[287.59,23.39],[287.58,15.95]],[[287.65,7.91],[287.66,41.03],[287.67,15.71],[287.7,5.9],[287.71,34.01]]]
["binance-futures","BNBUSDT",1625184007212,[[287.64,0.2],[287.63,0.49],[287.6,15.96],[287.59,24.78],[287.58,39.27]],[[287.65,7.6],[287.66,30.6],[287.67,19.89],[287.71,37.35],[287.8,25.27]]]
["binance-futures","BNBUSDT",1625184007239,[[287.64,0.2],[287.63,1.3],[287.61,4.17],[287.6,28.44],[287.59,24.78]],[[287.65,7.3],[287.66,30.6],[287.67,19.89],[287.71,37.35],[287.73,20.47]]]
["binance-futures","BNBUSDT",1625184007275,[[287.64,0.2],[287.63,1.3],[287.62,2.68],[287.61,13.47],[287.6,28.44]],[[287.65,7.3],[287.66,13.19],[287.67,19.89],[287.68,11.29],[287.71,37.35]]]
["binance-futures","BNBUSDT",1625184007311,[[287.64,0.2],[287.63,1.69],[287.62,5.12],[287.61,13.47],[287.6,28.44]],[[287.65,7.3],[287.66,13.19],[287.67,19.89],[287.68,11.29],[287.71,37.35]]]
["binance-futures","BNBUSDT",1625184007338,[[287.64,0.2],[287.63,1.69],[287.62,4.42],[287.61,9.3],[287.6,28.44]],[[287.65,6.62],[287.66,13.19],[287.67,19.89],[287.68,11.29],[287.71,37.35]]]
["binance-futures","BNBUSDT",1625184007377,[[287.64,0.2],[287.63,1.69],[287.62,5.12],[287.61,9.3],[287.6,28.44]],[[287.65,6.46],[287.66,13.19],[287.67,19.89],[287.68,11.29],[287.71,37.35]]]
["binance-futures","BNBUSDT",1625184007410,[[287.65,1.45],[287.63,1.69],[287.62,3.38],[287.6,15.96]],[[287.66,13.19],[287.67,19.89],[287.68,0.86],[287.71,34.01],[287.73,0.35]]]
["binance-futures","BNBUSDT",1625184007442,[[287.65,1.45],[287.63,1.69],[287.62,3.38],[287.61,7.32],[287.6,59.71]],[[287.66,13.19],[287.67,19.89],[287.71,34.01],[287.73,0.35],[287.75,3.48]]]
["binance-futures","BNBUSDT",1625184007483,[[287.65,1.45],[287.63,1.69],[287.62,3.38],[287.61,27.85],[287.6,47.23]],[[287.66,12.07],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.75,3.48]]]
["binance-futures","BNBUSDT",1625184007519,[[287.65,1.45],[287.63,2.39],[287.62,2.68],[287.61,27.85],[287.6,59.71]],[[287.66,12.07],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.75,3.48]]]
["binance-futures","BNBUSDT",1625184007552,[[287.65,1.45],[287.64,0.85],[287.63,2.39],[287.62,2.68],[287.61,26.11]],[[287.66,10.61],[287.67,19.89],[287.71,34.01],[287.73,0.35],[287.75,0.14]]]
["binance-futures","BNBUSDT",1625184007578,[[287.65,1.45],[287.64,0.85],[287.63,2.39],[287.62,13.72],[287.61,26.11]],[[287.66,10.61],[287.67,19.89],[287.71,34.01],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007615,[[287.65,1.45],[287.64,0.85],[287.63,5.23],[287.62,13.72],[287.61,19.16]],[[287.66,10.81],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007641,[[287.65,1.45],[287.64,0.85],[287.63,4.53],[287.62,13.72],[287.61,19.16]],[[287.66,10.81],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007678,[[287.65,1.45],[287.64,0.85],[287.63,4.53],[287.62,11.98],[287.61,19.16]],[[287.66,10.81],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007714,[[287.65,1.45],[287.64,0.85],[287.63,4.53],[287.62,2.68],[287.61,19.16]],[[287.66,10.81],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007747,[[287.65,1.45],[287.64,0.85],[287.63,13.81],[287.62,2.68],[287.61,19.16]],[[287.66,10.06],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,1.75]]]
["binance-futures","BNBUSDT",1625184007785,[[287.65,1.45],[287.64,0.85],[287.63,13.81],[287.62,30.18],[287.61,19.16]],[[287.66,10.06],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007820,[[287.65,1.45],[287.64,0.85],[287.63,13.11],[287.62,30.18],[287.61,19.16]],[[287.66,9.12],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007861,[[287.65,1.45],[287.64,0.85],[287.63,13.81],[287.62,30.18],[287.61,19.16]],[[287.66,9.12],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007901,[[287.65,1.45],[287.64,0.85],[287.63,13.11],[287.62,30.18],[287.61,19.16]],[[287.66,9.12],[287.67,19.89],[287.71,44.44],[287.73,0.35],[287.74,21.87]]]
["binance-futures","BNBUSDT",1625184007980,[[287.65,1.45],[287.64,0.85],[287.63,13.11],[287.62,30.18],[287.61,32.88]],[[287.66,9.12],[287.67,13.99],[287.7,5.9],[287.71,44.44],[287.73,0.35]]]
["binance-futures","BNBUSDT",1625184008012,[[287.65,0.75],[287.64,0.85],[287.63,4.53],[287.62,20.88],[287.61,32.88]],[[287.66,6.04],[287.7,7.62],[287.71,45.3],[287.73,0.35],[287.74,0.35]]]
["binance-futures","BNBUSDT",1625184008038,[[287.65,0.75],[287.64,0.85],[287.63,4.53],[287.62,20.88],[287.61,32.88]],[[287.66,6.04],[287.7,7.62],[287.71,45.3],[287.73,0.35],[287.74,0.35]]]
["binance-futures","BNBUSDT",1625184008075,[[287.62,28.63],[287.61,32.88]],[[287.66,1.58],[287.69,1.74],[287.7,21.61],[287.71,45.3],[287.73,8.28]]]
["binance-futures","BNBUSDT",1625184008121,[[287.63,4.65],[287.61,13.72],[287.6,2.25],[287.59,26.13],[287.58,11.29]],[[287.66,0.83],[287.68,0.7],[287.69,1.74],[287.7,33.59],[287.71,56.86]]]
["binance-futures","BNBUSDT",1625184008150,[[287.63,1.74],[287.61,13.72],[287.6,32.2],[287.59,26.13],[287.58,12.68]],[[287.66,0.83],[287.68,0.7],[287.69,1.74],[287.7,27.9],[287.71,56.86]]]
["binance-futures","BNBUSDT",1625184008182,[[287.61,13.72],[287.6,32.2],[287.59,36.56],[287.58,12.68]],[[287.66,0.83],[287.69,1.74],[287.7,27.9],[287.71,56.86],[287.72,56.97]]]
["binance-futures","BNBUSDT",1625184008221,[[287.61,13.72],[287.6,32.2],[287.59,36.56],[287.58,12.68],[287.57,1.53]],[[287.66,0.83],[287.68,0.7],[287.69,1.74],[287.7,27.9],[287.71,56.86]]]
["binance-futures","BNBUSDT",1625184008254,[[287.61,13.72],[287.6,41.5],[287.59,36.56],[287.58,12.68],[287.57,1.53]],[[287.64,0.81],[287.66,0.02],[287.68,0.7],[287.69,1.74],[287.7,38.33]]]
["binance-futures","BNBUSDT",1625184008284,[[287.63,2.91],[287.61,13.63],[287.6,8.97],[287.59,23.39],[287.58,4.99]],[[287.64,0.81],[287.66,0.02],[287.67,4.16],[287.68,0.7],[287.69,1.74]]]
["binance-futures","BNBUSDT",1625184008326,[[287.63,2.91],[287.62,2.08],[287.61,13.63],[287.6,8.97],[287.59,23.39]],[[287.64,0.83],[287.67,5.69],[287.68,0.7],[287.69,17.31],[287.7,49.89]]]
["binance-futures","BNBUSDT",1625184008354,[[287.63,2.91],[287.62,2.08],[287.61,13.63],[287.6,28.3],[287.59,23.39]],[[287.64,0.14],[287.66,1.74],[287.69,13.83],[287.7,49.89],[287.72,38.38]]]
["binance-futures","BNBUSDT",1625184008387,[[287.63,2.91],[287.62,2.08],[287.6,28.3],[287.59,23.39]],[[287.64,0.14],[287.66,1.74],[287.69,13.83],[287.7,49.89],[287.72,38.38]]]
["binance-futures","BNBUSDT",1625184008434,[[287.64,1.31],[287.63,2.91],[287.62,2.08],[287.61,4.42],[287.6,28.3]],[[287.66,1.74],[287.69,13.83],[287.7,38.33],[287.71,48.78],[287.72,38.38]]]
["binance-futures","BNBUSDT",1625184008472,[[287.64,1.31],[287.63,2.91],[287.62,2.08],[287.61,4.42],[287.6,29.02]],[[287.66,1.26],[287.69,10.43],[287.7,38.33],[287.71,48.78],[287.72,34.03]]]
["binance-futures","BNBUSDT",1625184008505,[[287.64,1.31],[287.62,2.08],[287.61,4.42],[287.6,41.5]],[[287.66,0.02],[287.68,9.55],[287.69,10.43],[287.7,26.14],[287.71,48.78]]]
["binance-futures","BNBUSDT",1625184008539,[[287.64,1.31],[287.62,2.08],[287.61,2.68],[287.6,41.5],[287.59,26.4]],[[287.65,0.02],[287.66,0.02],[287.67,5.73],[287.68,9.55],[287.69,10.43]]]
["binance-futures","BNBUSDT",1625184008569,[[287.64,1.31],[287.62,2.08],[287.61,6.14],[287.6,41.5],[287.59,23.39]],[[287.65,0.02],[287.66,10.45],[287.67,5.73],[287.68,9.55],[287.69,10.43]]]
["binance-futures","BNBUSDT",1625184008600,[[287.64,1.31],[287.62,2.08],[287.61,6.14],[287.6,41.5],[287.59,24.78]],[[287.66,9.62],[287.67,0.7],[287.68,9.55],[287.69,10.43],[287.79,20.16]]]
["binance-futures","BNBUSDT",1625184008634,[[287.64,1.31],[287.62,2.08],[287.61,15.44],[287.6,32.2],[287.59,40.34]],[[287.67,5.72],[287.68,9.55],[287.69,10.43],[287.7,24.42],[287.74,3.34]]]
["binance-futures","BNBUSDT",1625184008667,[[287.64,1.31],[287.62,2.08],[287.61,15.44],[287.6,32.2],[287.59,27.79]],[[287.66,2.91],[287.68,9.55],[287.69,10.43],[287.7,24.42],[287.74,3.34]]]
["binance-futures","BNBUSDT",1625184008700,[[287.64,1.31],[287.62,2.08],[287.61,15.44],[287.6,32.2],[287.59,27.44]],[[287.65,0.04],[287.66,2.91],[287.68,19.98],[287.69,10.43],[287.7,24.42]]]
["binance-futures","BNBUSDT",1625184008740,[[287.64,11.13],[287.62,2.08],[287.61,15.44],[287.6,32.2],[287.59,27.44]],[[287.66,1.91],[287.67,0.7],[287.68,19.98],[287.69,10.43],[287.7,24.42]]]
["binance-futures","BNBUSDT",1625184008771,[[287.64,11.13],[287.62,2.08],[287.61,34.77],[287.6,12.87],[287.59,27.79]],[[287.66,1.91],[287.68,19.98],[287.69,10.43],[287.7,24.42],[287.73,28.05]]]
["binance-futures","BNBUSDT",1625184008804,[[287.64,19.71],[287.61,34.77],[287.6,12.87],[287.59,27.79]],[[287.66,1.91],[287.68,19.98],[287.69,10.43],[287.7,24.42],[287.73,28.05]]]
["binance-futures","BNBUSDT",1625184008842,[[287.64,19.71],[287.61,22.79],[287.6,15.53],[287.59,25.13],[287.56,45.21]],[[287.66,0.02],[287.68,16.33],[287.69,10.43],[287.7,24.42],[287.73,7.93]]]
["binance-futures","BNBUSDT",1625184008872,[[287.64,19.71],[287.61,28.63],[287.6,15.53],[287.59,25.13],[287.58,23.94]],[[287.68,14.42],[287.69,10.43],[287.7,24.42],[287.73,28.05],[287.77,123.53]]]
["binance-futures","BNBUSDT",1625184008914,[[287.64,19.71],[287.62,1.74],[287.61,31.29],[287.6,12.87],[287.59,25.13]],[[287.67,2.31],[287.68,14.42],[287.69,10.43],[287.7,24.42],[287.73,28.05]]]
["binance-futures","BNBUSDT",1625184008946,[[287.67,3.91],[287.65,6.91],[287.64,11.13],[287.62,10.96],[287.6,15.53]],[[287.68,2.55],[287.69,16.33],[287.7,24.42],[287.73,7.93],[287.77,106.15]]]
["binance-futures","BNBUSDT",1625184008976,[[287.68,0.2],[287.65,6.91],[287.64,11.13],[287.63,12.48],[287.62,33.03]],[[287.69,5.9],[287.7,24.42],[287.71,37.49],[287.73,7.93],[287.75,6.14]]]
["binance-futures","BNBUSDT",1625184009021,[[287.68,0.2],[287.66,2.68],[287.65,6.91],[287.64,9.84],[287.63,12.48]],[[287.69,5.9],[287.71,37.49],[287.73,7.93],[287.75,6.14],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009038,[[287.68,0.2],[287.66,2.68],[287.65,6.91],[287.64,9.84],[287.63,13.87]],[[287.69,5.9],[287.71,37.49],[287.73,7.93],[287.75,6.14],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009076,[[287.68,0.2],[287.67,1.74],[287.66,4.42],[287.65,6.91],[287.64,9.84]],[[287.69,5.9],[287.71,37.49],[287.73,7.93],[287.75,3.48],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009127,[[287.68,0.2],[287.67,2.68],[287.66,4.42],[287.65,3.89],[287.64,9.84]],[[287.69,3.87],[287.71,37.49],[287.73,4.85],[287.74,2.66],[287.75,3.48]]]
["binance-futures","BNBUSDT",1625184009159,[[287.68,0.2],[287.67,1.72],[287.66,9.3],[287.65,23.22],[287.64,10.7]],[[287.69,3.87],[287.71,37.49],[287.73,17.0],[287.74,0.86],[287.75,2.8]]]
["binance-futures","BNBUSDT",1625184009187,[[287.68,0.2],[287.67,4.99],[287.66,9.3],[287.65,23.22],[287.64,10.7]],[[287.69,3.71],[287.71,37.49],[287.73,17.0],[287.74,0.86],[287.75,2.8]]]
["binance-futures","BNBUSDT",1625184009229,[[287.68,4.15],[287.67,4.99],[287.66,9.3],[287.65,23.22],[287.64,10.7]],[[287.69,3.71],[287.71,37.49],[287.73,6.57],[287.74,0.86],[287.75,2.8]]]
["binance-futures","BNBUSDT",1625184009263,[[287.7,10.97],[287.69,10.75],[287.67,4.99],[287.66,9.3],[287.65,33.65]],[[287.71,9.38],[287.73,4.85],[287.74,0.86],[287.75,2.8],[287.77,140.18]]]
["binance-futures","BNBUSDT",1625184009301,[[287.7,10.83],[287.69,10.75],[287.67,15.42],[287.66,2.66],[287.65,14.32]],[[287.71,21.38],[287.73,4.85],[287.74,0.86],[287.75,30.07],[287.76,22.65]]]
["binance-futures","BNBUSDT",1625184009330,[[287.7,10.83],[287.69,10.75],[287.68,18.4],[287.67,13.68],[287.65,14.67]],[[287.71,21.38],[287.73,4.85],[287.74,0.86],[287.75,30.07],[287.76,24.17]]]
["binance-futures","BNBUSDT",1625184009368,[[287.7,6.81],[287.69,10.75],[287.68,18.4],[287.67,13.68],[287.65,17.28]],[[287.71,21.38],[287.73,5.55],[287.74,0.86],[287.75,30.07],[287.76,24.17]]]
["binance-futures","BNBUSDT",1625184009401,[[287.7,5.77],[287.69,10.75],[287.68,18.4],[287.67,3.25],[287.65,16.93]],[[287.71,21.38],[287.73,5.55],[287.74,0.86],[287.75,30.07],[287.76,24.17]]]
["binance-futures","BNBUSDT",1625184009429,[[287.7,5.77],[287.68,18.4],[287.67,0.78],[287.65,6.5]],[[287.71,61.38],[287.73,5.55],[287.74,0.86],[287.75,30.07],[287.76,34.6]]]
["binance-futures","BNBUSDT",1625184009467,[[287.7,5.27],[287.69,6.46],[287.68,9.82],[287.67,0.78],[287.63,4.86]],[[287.71,64.27],[287.73,5.55],[287.74,0.86],[287.75,30.07],[287.76,37.21]]]
["binance-futures","BNBUSDT",1625184009501,[[287.7,4.74],[287.69,6.46],[287.68,9.82],[287.67,0.78],[287.65,1.39]],[[287.71,64.27],[287.73,4.85],[287.74,0.86],[287.75,40.5],[287.76,37.21]]]
["binance-futures","BNBUSDT",1625184009517,[[287.7,4.74],[287.69,6.46],[287.68,9.82],[287.67,0.78],[287.65,1.39]],[[287.71,64.27],[287.73,5.55],[287.74,0.86],[287.75,40.5],[287.76,37.21]]]
["binance-futures","BNBUSDT",1625184009567,[[287.7,4.74],[287.69,6.46],[287.68,9.82],[287.67,0.78],[287.65,1.39]],[[287.71,64.27],[287.73,5.55],[287.74,11.29],[287.75,40.5],[287.76,37.21]]]
["binance-futures","BNBUSDT",1625184009594,[[287.7,4.74],[287.69,6.46],[287.68,9.82],[287.67,0.78],[287.65,1.74]],[[287.71,64.27],[287.73,4.85],[287.74,11.29],[287.75,36.82],[287.76,37.21]]]
["binance-futures","BNBUSDT",1625184009642,[[287.7,4.62],[287.69,6.46],[287.68,9.82],[287.67,0.78],[287.65,1.74]],[[287.71,63.0],[287.73,4.85],[287.74,11.29],[287.75,36.82],[287.76,37.21]]]
["binance-futures","BNBUSDT",1625184009679,[[287.7,4.62],[287.69,6.46],[287.68,9.82],[287.67,0.78],[287.66,31.81]],[[287.71,63.0],[287.73,4.85],[287.74,11.29],[287.75,36.82],[287.76,31.53]]]
["binance-futures","BNBUSDT",1625184009712,[[287.69,0.34],[287.68,9.82],[287.67,11.92],[287.66,31.81]],[[287.71,64.85],[287.73,4.85],[287.74,11.29],[287.75,36.82],[287.76,28.92]]]
["binance-futures","BNBUSDT",1625184009744,[[287.69,0.34],[287.68,9.82],[287.67,11.92],[287.66,31.81],[287.65,1.39]],[[287.7,11.1],[287.71,64.85],[287.73,5.55],[287.74,11.29],[287.75,36.82]]]
["binance-futures","BNBUSDT",1625184009784,[[287.68,9.77],[287.67,11.92],[287.66,19.33],[287.65,1.39]],[[287.71,56.78],[287.73,15.28],[287.74,11.29],[287.75,39.43],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009817,[[287.68,8.73],[287.67,11.92],[287.65,2.13],[287.64,17.7],[287.63,1.21]],[[287.71,56.78],[287.73,15.28],[287.74,11.29],[287.75,40.96],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009850,[[287.67,0.78],[287.65,6.21],[287.64,17.7],[287.63,1.21]],[[287.71,56.78],[287.73,15.98],[287.74,11.29],[287.75,38.35],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009877,[[287.69,8.73],[287.67,9.36],[287.66,0.75],[287.65,6.21],[287.64,17.7]],[[287.71,56.78],[287.73,15.98],[287.74,13.9],[287.75,12.1],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009920,[[287.69,8.73],[287.68,3.29],[287.67,9.36],[287.66,0.75],[287.65,4.82]],[[287.71,56.78],[287.73,15.98],[287.74,11.29],[287.75,12.1],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009937,[[287.69,8.73],[287.68,3.29],[287.67,9.36],[287.65,4.82]],[[287.71,56.78],[287.73,15.98],[287.74,11.29],[287.75,12.1],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009965,[[287.69,8.73],[287.68,3.29],[287.67,9.36],[287.65,4.82],[287.54,8.69]],[[287.71,16.78],[287.73,15.28],[287.74,11.29],[287.75,12.1],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009980,[[287.69,8.59],[287.68,3.29],[287.67,9.36],[287.66,10.92],[287.65,10.91]],[[287.71,16.78],[287.73,15.98],[287.74,11.29],[287.75,12.1],[287.76,18.49]]]
["binance-futures","BNBUSDT",1625184009996,[[287.69,8.59],[287.68,3.29],[287.67,9.36],[287.66,10.92],[287.65,10.17]],[[287.71,16.78],[287.73,15.98],[287.74,11.29],[287.75,12.1],[287.76,22.65]]]
["binance-futures","BNBUSDT",1625184010017,[[287.69,8.59],[287.68,3.29],[287.67,9.36],[287.66,10.92],[287.65,10.17]],[[287.7,13.98],[287.71,16.78],[287.73,15.98],[287.74,11.29],[287.75,12.1]]]
["binance-futures","BNBUSDT",1625184010037,[[287.68,0.68],[287.67,9.36],[287.65,7.56]],[[287.7,13.98],[287.71,16.78],[287.73,15.98],[287.74,11.29],[287.75,12.1]]]
["binance-futures","BNBUSDT",1625184010056,[[287.68,0.68],[287.67,0.78],[287.65,7.56],[287.64,2.27],[287.62,18.9]],[[287.69,0.2],[287.7,13.98],[287.71,16.78],[287.73,11.13],[287.74,11.29]]]
["binance-futures","BNBUSDT",1625184010076,[[287.68,0.68],[287.67,0.78],[287.65,7.56],[287.64,2.27],[287.62,18.9]],[[287.69,0.2],[287.7,13.98],[287.71,13.89],[287.73,11.13],[287.74,11.29]]]
["binance-futures","BNBUSDT",1625184010096,[[287.68,0.68],[287.67,0.78],[287.65,4.08],[287.64,4.88],[287.62,18.9]],[[287.69,0.2],[287.7,53.98],[287.71,13.89],[287.73,11.13],[287.74,11.29]]]
["binance-futures","BNBUSDT",1625184010121,[[287.67,0.78],[287.66,2.68],[287.65,4.08],[287.64,4.88],[287.62,18.9]],[[287.69,0.2],[287.7,54.0],[287.71,13.89],[287.73,11.13],[287.74,11.29]]]
["binance-futures","BNBUSDT",1625184010136,[[287.67,0.78],[287.66,2.68],[287.65,4.08],[287.64,4.88],[287.62,23.25]],[[287.68,0.04],[287.69,0.2],[287.7,54.02],[287.71,13.85],[287.73,10.43]]]
["binance-futures","BNBUSDT",1625184010153,[[287.67,0.78],[287.66,2.68],[287.65,4.08],[287.64,2.63],[287.62,12.82]],[[287.68,0.04],[287.7,56.91],[287.71,14.55],[287.73,11.29],[287.74,14.76]]]
["binance-futures","BNBUSDT",1625184010170,[[287.67,0.78],[287.66,2.68],[287.65,0.93],[287.64,2.63],[287.62,14.21]],[[287.68,12.04],[287.7,56.91],[287.71,14.55],[287.72,2.25],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010196,[[287.67,0.78],[287.66,2.68],[287.65,0.93],[287.64,2.63],[287.62,14.21]],[[287.68,12.04],[287.7,56.91],[287.71,14.55],[287.72,2.25],[287.73,13.9]]]
["binance-futures","BNBUSDT",1625184010225,[[287.67,0.78],[287.65,0.93],[287.64,2.63],[287.62,14.21]],[[287.68,12.04],[287.7,56.91],[287.71,12.0],[287.72,12.68],[287.73,13.9]]]
["binance-futures","BNBUSDT",1625184010243,[[287.67,0.78],[287.65,0.93],[287.64,2.63],[287.63,3.54],[287.62,14.21]],[[287.68,13.91],[287.7,56.91],[287.71,12.0],[287.72,12.68],[287.73,13.9]]]
["binance-futures","BNBUSDT",1625184010257,[[287.67,0.78],[287.65,0.93],[287.64,2.63],[287.63,3.54],[287.62,14.21]],[[287.68,13.91],[287.7,56.91],[287.71,22.43],[287.72,15.29],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010295,[[287.67,0.78],[287.65,0.93],[287.64,2.63],[287.63,3.54],[287.62,5.74]],[[287.68,13.46],[287.7,56.91],[287.71,22.43],[287.72,15.29],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010330,[[287.67,0.78],[287.65,0.93],[287.64,31.26],[287.63,3.54],[287.62,18.22]],[[287.68,19.46],[287.7,56.91],[287.71,10.43],[287.72,13.04],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010347,[[287.67,0.78],[287.65,10.94],[287.64,31.26],[287.63,3.54],[287.62,18.22]],[[287.68,19.46],[287.7,56.91],[287.71,10.43],[287.72,13.04],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010376,[[287.67,0.78],[287.66,1.74],[287.65,10.94],[287.64,31.26],[287.63,0.86]],[[287.68,19.46],[287.7,56.91],[287.71,19.12],[287.72,13.04],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010421,[[287.67,0.78],[287.66,1.74],[287.65,10.94],[287.64,31.26],[287.63,0.86]],[[287.68,19.14],[287.7,56.91],[287.71,19.12],[287.72,13.04],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010487,[[287.67,0.78],[287.65,10.94],[287.64,31.26],[287.63,0.86]],[[287.68,19.14],[287.7,56.91],[287.71,19.12],[287.72,13.04],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010507,[[287.67,0.78],[287.65,10.94],[287.64,31.26],[287.63,0.86],[287.54,10.24]],[[287.68,19.14],[287.7,56.91],[287.71,19.12],[287.72,13.04],[287.73,11.29]]]
["binance-futures","BNBUSDT",1625184010526,[[287.64,21.96],[287.63,0.86],[287.62,5.74],[287.61,9.69],[287.54,10.24]],[[287.65,0.2],[287.67,40.0],[287.68,19.16],[287.7,56.91],[287.71,19.12]]]
["binance-futures","BNBUSDT",1625184010543,[[287.64,2.63],[287.63,5.53],[287.62,1.39],[287.61,9.69],[287.6,17.21]],[[287.65,0.2],[287.67,40.0],[287.68,19.16],[287.69,1.53],[287.7,60.25]]]
["binance-futures","BNBUSDT",1625184010559,[[287.64,2.63],[287.62,1.39],[287.61,9.69],[287.6,17.21]],[[287.65,0.2],[287.67,40.0],[287.68,1.89],[287.69,1.53],[287.7,60.25]]]
["binance-futures","BNBUSDT",1625184010575,[[287.64,2.63],[287.62,1.39],[287.61,9.69],[287.6,17.21],[287.54,20.06]],[[287.65,0.2],[287.67,40.0],[287.68,1.89],[287.69,1.53],[287.7,70.68]]]
["binance-futures","BNBUSDT",1625184010608,[[287.64,2.63],[287.61,9.69],[287.6,17.21],[287.57,11.1],[287.54,20.06]],[[287.65,0.2],[287.67,40.0],[287.68,1.89],[287.69,1.53],[287.7,70.68]]]
["binance-futures","BNBUSDT",1625184010625,[[287.64,2.63],[287.61,9.69],[287.6,17.21],[287.59,1.39],[287.58,4.35]],[[287.65,0.2],[287.67,40.0],[287.68,1.89],[287.69,11.96],[287.7,69.98]]]
["binance-futures","BNBUSDT",1625184010644,[[287.64,2.63],[287.61,9.69],[287.6,17.21],[287.59,1.39],[287.58,14.78]],[[287.65,0.2],[287.67,40.0],[287.68,1.89],[287.69,11.96],[287.7,69.98]]]
["binance-futures","BNBUSDT",1625184010669,[[287.64,2.63],[287.61,9.69],[287.6,17.21],[287.59,1.39],[287.58,30.34]],[[287.65,0.2],[287.67,40.0],[287.68,1.89],[287.69,11.96],[287.7,67.09]]]
["binance-futures","BNBUSDT",1625184010703,[[287.64,2.63],[287.62,2.68],[287.61,9.69],[287.6,17.21],[287.59,10.62]],[[287.65,0.35],[287.67,40.0],[287.68,1.89],[287.69,11.96],[287.7,67.09]]]
["binance-futures","BNBUSDT",1625184010717,[[287.64,2.63],[287.63,9.53],[287.62,13.43],[287.61,9.69],[287.6,24.1]],[[287.65,3.24],[287.67,40.0],[287.68,1.89],[287.69,11.96],[287.7,67.09]]]
["binance-futures","BNBUSDT",1625184010759,[[287.64,2.63],[287.63,9.53],[287.62,13.43],[287.61,9.69],[287.6,24.1]],[[287.65,3.24],[287.67,40.0],[287.68,0.04],[287.69,11.96],[287.7,67.09]]]
["binance-futures","BNBUSDT",1625184010773,[[287.64,2.63],[287.63,9.53],[287.62,13.43],[287.61,9.69],[287.6,24.1]],[[287.65,5.09],[287.67,40.0],[287.68,0.04],[287.69,11.96],[287.7,67.09]]]
["binance-futures","BNBUSDT",1625184010791,[[287.64,2.63],[287.63,9.53],[287.62,10.75],[287.61,9.69],[287.6,24.1]],[[287.65,5.09],[287.67,40.0],[287.68,0.04],[287.69,11.96],[287.7,67.09]]]
["binance-futures","BNBUSDT",1625184010903,[[287.65,0.31],[287.64,2.63],[287.63,9.53],[287.62,10.75],[287.61,9.69]],[[287.67,27.37],[287.68,0.04],[287.69,11.96],[287.7,67.09],[287.73,112.66]]]
["binance-futures","BNBUSDT",1625184010921,[[287.65,0.31],[287.64,2.63],[287.63,9.53],[287.62,30.08],[287.61,9.69]],[[287.67,27.37],[287.68,0.04],[287.69,10.43],[287.7,64.45],[287.72,41.14]]]
["binance-futures","BNBUSDT",1625184010940,[[287.65,0.31],[287.64,2.63],[287.63,9.53],[287.62,30.08],[287.61,22.24]],[[287.67,27.37],[287.68,0.04],[287.7,54.02],[287.72,41.14],[287.75,3.6]]]
["binance-futures","BNBUSDT",1625184010974,[[287.65,0.31],[287.64,4.37],[287.63,11.27],[287.62,30.08],[287.61,22.24]],[[287.67,2.76],[287.68,0.04],[287.7,54.02],[287.71,21.76],[287.72,38.5]]]
["binance-futures","BNBUSDT",1625184011004,[[287.65,15.99],[287.64,4.37],[287.63,2.69],[287.62,39.38],[287.61,22.24]],[[287.68,0.04],[287.7,54.02],[287.71,19.12],[287.72,41.14],[287.75,0.26]]]
["binance-futures","BNBUSDT",1625184011043,[[287.65,15.99],[287.64,4.37],[287.63,2.69],[287.62,39.38],[287.61,22.24]],[[287.68,13.37],[287.7,40.04],[287.71,19.12],[287.72,38.5],[287.75,0.26]]]
["binance-futures","BNBUSDT",1625184011080,[[287.65,16.45],[287.64,2.63],[287.63,12.05],[287.62,39.38],[287.61,22.24]],[[287.68,13.37],[287.7,40.04],[287.71,19.12],[287.72,38.5],[287.74,6.07]]]
["binance-futures","BNBUSDT",1625184011114,[[287.65,16.45],[287.64,0.02],[287.63,12.05],[287.62,39.38],[287.61,52.34]],[[287.68,13.37],[287.7,40.04],[287.71,8.69],[287.72,38.5],[287.73,115.3]]]
["binance-futures","BNBUSDT",1625184011137,[[287.65,17.12],[287.63,12.05],[287.62,39.38],[287.61,36.78]],[[287.68,13.37],[287.7,40.74],[287.71,8.69],[287.72,38.5],[287.73,115.3]]]
["binance-futures","BNBUSDT",1625184011185,[[287.65,17.12],[287.63,12.05],[287.62,39.38],[287.61,46.47],[287.6,55.9]],[[287.68,12.37],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011220,[[287.65,17.12],[287.63,22.48],[287.62,30.08],[287.61,60.51],[287.6,41.86]],[[287.68,11.03],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011256,[[287.65,17.12],[287.64,8.58],[287.63,31.78],[287.62,30.08],[287.61,60.51]],[[287.68,11.03],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011305,[[287.65,17.12],[287.64,19.01],[287.63,31.78],[287.62,30.08],[287.61,60.51]],[[287.68,10.64],[287.69,6.23],[287.7,40.74],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011337,[[287.65,17.12],[287.64,19.01],[287.63,51.11],[287.62,17.64],[287.61,60.51]],[[287.68,10.64],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011372,[[287.65,16.98],[287.64,8.58],[287.63,51.11],[287.62,17.64],[287.61,60.51]],[[287.68,10.52],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011403,[[287.65,16.98],[287.64,8.58],[287.63,51.11],[287.62,17.64],[287.61,60.51]],[[287.68,10.52],[287.69,6.23],[287.7,40.74],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011440,[[287.65,16.98],[287.64,8.58],[287.63,51.11],[287.62,17.64],[287.61,57.87]],[[287.68,10.08],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011480,[[287.65,16.98],[287.64,8.58],[287.63,40.68],[287.62,17.64],[287.61,57.87]],[[287.68,9.71],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,39.36]]]
["binance-futures","BNBUSDT",1625184011515,[[287.65,16.98],[287.64,8.58],[287.63,40.68],[287.62,17.64],[287.61,57.87]],[[287.68,9.71],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,41.94]]]
["binance-futures","BNBUSDT",1625184011593,[[287.67,5.95],[287.66,5.96],[287.65,1.3],[287.63,40.68],[287.62,17.64]],[[287.68,9.71],[287.69,6.23],[287.7,40.74],[287.71,8.69],[287.72,41.94]]]
["binance-futures","BNBUSDT",1625184011635,[[287.65,1.3],[287.63,40.68],[287.62,17.64]],[[287.68,21.71],[287.69,6.23],[287.7,40.04],[287.71,8.69],[287.72,77.92]]]
["binance-futures","BNBUSDT",1625184011673,[[287.65,1.3],[287.63,31.38],[287.62,17.64],[287.61,39.89],[287.6,15.12]],[[287.68,21.71],[287.69,6.23],[287.7,42.62],[287.71,8.69],[287.72,75.34]]]
["binance-futures","BNBUSDT",1625184011706,[[287.65,1.3],[287.63,31.38],[287.62,17.64],[287.61,35.54],[287.6,30.68]],[[287.67,11.1],[287.68,21.71],[287.7,43.32],[287.71,19.12],[287.72,75.34]]]
["binance-futures","BNBUSDT",1625184011744,[[287.62,26.22],[287.61,0.86],[287.6,2.64]],[[287.66,40.0],[287.68,32.14],[287.69,15.17],[287.7,43.32],[287.71,24.93]]]
["binance-futures","BNBUSDT",1625184011777,[[287.55,2.93],[287.54,2.58],[287.51,31.85],[287.5,8.1],[287.48,50.52]],[[287.6,0.2],[287.62,57.61],[287.64,12.0],[287.65,19.01],[287.66,87.93]]]
["binance-futures","BNBUSDT",1625184011810,[[287.53,13.43],[287.52,12.77],[287.51,31.85],[287.5,3.2],[287.48,40.07]],[[287.59,57.72],[287.62,50.81],[287.63,1.39],[287.64,6.0],[287.65,6.0]]]
["binance-futures","BNBUSDT",1625184011840,[[287.53,13.43],[287.52,19.66],[287.51,31.85],[287.5,1.2],[287.49,50.53]],[[287.57,0.24],[287.58,0.04],[287.59,57.41],[287.6,0.39],[287.61,2.58]]]
["binance-futures","BNBUSDT",1625184011875,[[287.53,30.43],[287.52,19.66],[287.51,31.85],[287.5,1.2],[287.49,50.53]],[[287.59,57.41],[287.6,0.39],[287.61,31.51],[287.67,5.35],[287.68,55.12]]]
["binance-futures","BNBUSDT",1625184011903,[[287.54,2.91],[287.53,30.43],[287.52,19.66],[287.51,31.85],[287.5,11.63]],[[287.59,17.41],[287.6,0.39],[287.61,28.93],[287.63,8.13],[287.65,41.0]]]
["binance-futures","BNBUSDT",1625184011939,[[287.54,2.91],[287.53,27.75],[287.52,19.66],[287.51,31.85],[287.5,11.63]],[[287.59,17.41],[287.61,28.23],[287.62,50.8],[287.63,5.55],[287.65,43.58]]]
["binance-futures","BNBUSDT",1625184011979,[[287.55,2.91],[287.54,2.91],[287.53,10.75],[287.52,19.66],[287.51,31.85]],[[287.59,17.41],[287.61,28.23],[287.62,50.8],[287.63,4.16],[287.64,2.58]]]
["binance-futures","BNBUSDT",1625184012015,[[287.57,15.68],[287.55,2.91],[287.54,4.65],[287.53,10.75],[287.52,19.66]],[[287.59,16.22],[287.61,17.8],[287.62,51.5],[287.64,2.58],[287.65,41.35]]]
["binance-futures","BNBUSDT",1625184012047,[[287.57,15.68],[287.55,2.91],[287.54,1.74],[287.53,10.75],[287.52,19.66]],[[287.59,16.22],[287.61,17.8],[287.62,40.37],[287.65,29.44],[287.68,45.41]]]
["binance-futures","BNBUSDT",1625184012079,[[287.57,15.85],[287.55,2.91],[287.54,11.74],[287.53,10.75],[287.52,28.27]],[[287.59,16.22],[287.61,17.8],[287.62,40.37],[287.64,13.99],[287.65,29.44]]]
["binance-futures","BNBUSDT",1625184012112,[[287.57,15.68],[287.55,2.91],[287.54,30.95],[287.53,11.49],[287.52,28.27]],[[287.58,1.69],[287.59,16.22],[287.61,17.8],[287.62,40.37],[287.64,13.99]]]
["binance-futures","BNBUSDT",1625184012144,[[287.57,15.68],[287.55,2.91],[287.54,30.25],[287.53,11.66],[287.52,30.44]],[[287.58,0.88],[287.61,18.5],[287.62,40.37],[287.64,24.42],[287.66,53.01]]]
["binance-futures","BNBUSDT",1625184012183,[[287.57,15.68],[287.55,2.91],[287.54,28.86],[287.53,21.92],[287.52,31.83]],[[287.58,0.1],[287.61,18.5],[287.62,40.37],[287.64,13.99],[287.66,53.01]]]
["binance-futures","BNBUSDT",1625184012216,[[287.57,32.68],[287.55,6.39],[287.54,39.99],[287.53,22.21],[287.52,40.95]],[[287.58,0.1],[287.6,0.35],[287.61,17.8],[287.62,1.72],[287.63,0.86]]]
["binance-futures","BNBUSDT",1625184012249,[[287.57,24.26],[287.55,6.39],[287.54,11.48],[287.53,22.21],[287.52,32.34]],[[287.63,0.74],[287.65,36.65],[287.66,50.43],[287.67,4.7],[287.68,33.03]]]
["binance-futures","BNBUSDT",1625184012283,[[287.59,0.17],[287.57,41.26],[287.55,16.79],[287.54,48.25],[287.53,22.95]],[[287.64,14.01],[287.65,31.12],[287.66,50.8],[287.67,4.7],[287.68,33.03]]]
["binance-futures","BNBUSDT",1625184012312,[[287.59,0.17],[287.57,24.26],[287.55,27.22],[287.54,48.25],[287.53,22.95]],[[287.63,9.15],[287.64,14.01],[287.65,31.12],[287.66,40.37],[287.67,2.12]]]
["binance-futures","BNBUSDT",1625184012350,[[287.57,24.26],[287.55,23.74],[287.54,47.9],[287.53,22.95]],[[287.63,9.15],[287.64,14.01],[287.65,31.12],[287.66,40.37],[287.67,2.12]]]
["binance-futures","BNBUSDT",1625184012385,[[287.57,22.86],[287.56,2.09],[287.55,23.74],[287.54,47.9],[287.53,22.95]],[[287.63,9.15],[287.64,14.01],[287.65,5.6],[287.66,41.76],[287.67,15.14]]]
["binance-futures","BNBUSDT",1625184012418,[[287.57,22.72],[287.56,1.74],[287.55,20.2],[287.54,10.43],[287.53,22.04]],[[287.61,0.17],[287.63,9.15],[287.64,14.01],[287.65,11.58],[287.66,53.06]]]
["binance-futures","BNBUSDT",1625184012447,[[287.57,22.72],[287.56,1.74],[287.55,20.2],[287.54,10.43],[287.53,22.04]],[[287.61,0.17],[287.63,9.15],[287.64,14.18],[287.65,11.58],[287.66,55.48]]]
["binance-futures","BNBUSDT",1625184012489,[[287.57,22.72],[287.55,20.2],[287.53,22.04]],[[287.63,9.15],[287.64,14.18],[287.65,11.58],[287.66,55.48],[287.67,10.55]]]
["binance-futures","BNBUSDT",1625184012520,[[287.57,22.37],[287.55,20.2],[287.54,1.74],[287.53,22.04],[287.52,13.98]],[[287.61,0.17],[287.63,9.15],[287.64,14.18],[287.65,17.15],[287.66,51.5]]]
["binance-futures","BNBUSDT",1625184012554,[[287.57,22.37],[287.55,20.2],[287.54,1.74],[287.53,22.04],[287.52,13.63]],[[287.63,9.85],[287.64,14.01],[287.65,21.31],[287.66,53.39],[287.67,10.9]]]
["binance-futures","BNBUSDT",1625184012588,[[287.57,22.37],[287.55,20.2],[287.54,1.74],[287.53,22.04],[287.52,13.63]],[[287.63,9.85],[287.64,14.71],[287.65,21.31],[287.66,53.56],[287.67,10.55]]]
["binance-futures","BNBUSDT",1625184012613,[[287.57,8.58],[287.56,2.23],[287.55,20.2],[287.54,1.74],[287.53,22.04]],[[287.63,9.15],[287.64,15.09],[287.65,21.14],[287.66,50.43],[287.67,13.14]]]
["binance-futures","BNBUSDT",1625184012653,[[287.57,8.58],[287.56,2.23],[287.55,20.2],[287.53,22.04]],[[287.6,1.25],[287.63,9.15],[287.64,15.09],[287.65,22.01],[287.66,51.82]]]
["binance-futures","BNBUSDT",1625184012679,[[287.58,0.43],[287.57,18.95],[287.56,2.23],[287.55,20.2],[287.54,7.72]],[[287.6,1.25],[287.63,9.32],[287.64,25.52],[287.65,22.01],[287.66,52.17]]]
["binance-futures","BNBUSDT",1625184012726,[[287.58,0.43],[287.57,18.95],[287.56,2.23],[287.55,20.2],[287.54,7.72]],[[287.64,9.45],[287.65,21.84],[287.66,50.78],[287.69,43.06],[287.75,790.14]]]
["binance-futures","BNBUSDT",1625184012762,[[287.6,9.54],[287.59,50.75],[287.58,26.73],[287.57,30.71],[287.56,24.53]],[[287.65,4.9],[287.66,40.0],[287.67,0.12],[287.68,31.03],[287.69,2.59]]]
["binance-futures","BNBUSDT",1625184012797,[[287.62,0.17],[287.61,8.58],[287.6,8.22],[287.59,50.75],[287.58,32.95]],[[287.63,12.0],[287.65,4.9],[287.67,37.86],[287.68,0.04],[287.7,44.49]]]
["binance-futures","BNBUSDT",1625184012832,[[287.61,10.32],[287.6,19.51],[287.59,50.75],[287.58,32.95]],[[287.63,10.68],[287.65,4.9],[287.67,37.86],[287.68,10.47],[287.7,47.08]]]
["binance-futures","BNBUSDT",1625184012866,[[287.62,2.91],[287.61,10.32],[287.6,19.51],[287.59,50.75],[287.58,15.95]],[[287.63,10.34],[287.65,4.9],[287.67,0.12],[287.68,10.47],[287.69,0.35]]]
["binance-futures","BNBUSDT",1625184012902,[[287.62,2.91],[287.61,10.32],[287.6,19.51],[287.59,11.1],[287.58,17.03]],[[287.63,10.34],[287.64,12.0],[287.65,4.9],[287.66,3.22],[287.67,14.21]]]
["binance-futures","BNBUSDT",1625184012930,[[287.62,2.91],[287.61,8.58],[287.6,3.89],[287.59,18.69],[287.58,16.69]],[[287.63,10.34],[287.64,12.0],[287.65,4.9],[287.66,3.22],[287.67,14.21]]]
["binance-futures","BNBUSDT",1625184012967,[[287.62,2.91],[287.61,8.58],[287.59,18.69],[287.58,10.47]],[[287.63,10.34],[287.64,12.0],[287.65,15.33],[287.66,3.22],[287.67,14.21]]]
["binance-futures","BNBUSDT",1625184013006,[[287.62,2.91],[287.61,8.58],[287.59,18.69],[287.58,10.47],[287.56,26.71]],[[287.63,10.34],[287.64,12.0],[287.65,15.33],[287.66,3.22],[287.67,14.21]]]
["binance-futures","BNBUSDT",1625184013032,[[287.62,2.91],[287.61,8.58],[287.59,18.69],[287.58,1.17],[287.56,26.71]],[[287.63,10.34],[287.64,12.0],[287.65,15.33],[287.66,3.22],[287.67,14.21]]]
["binance-futures","BNBUSDT",1625184013090,[[287.61,8.58],[287.59,18.69],[287.58,1.51],[287.56,26.71]],[[287.63,10.34],[287.64,12.0],[287.65,15.33],[287.66,17.21],[287.67,10.55]]]
["binance-futures","BNBUSDT",1625184013133,[[287.61,8.58],[287.6,6.55],[287.59,18.34],[287.58,10.57],[287.57,27.86]],[[287.63,10.34],[287.64,12.0],[287.65,16.03],[287.66,18.6],[287.67,37.44]]]
["binance-futures","BNBUSDT",1625184013167,[[287.63,3.45],[287.61,8.58],[287.6,6.55],[287.59,18.34],[287.58,10.57]],[[287.64,22.43],[287.65,16.03],[287.66,17.21],[287.67,34.85],[287.68,16.18]]]
["binance-futures","BNBUSDT",1625184013203,[[287.6,0.35],[287.59,9.44],[287.58,9.38]],[[287.63,40.0],[287.64,31.01],[287.65,15.33],[287.66,17.21],[287.67,34.85]]]
["binance-futures","BNBUSDT",1625184013228,[[287.59,0.74],[287.58,8.69],[287.56,2.23],[287.55,3.19],[287.53,32.4]],[[287.6,0.2],[287.63,60.16],[287.64,42.11],[287.65,13.19],[287.66,16.08]]]
["binance-futures","BNBUSDT",1625184013264,[[287.59,0.74],[287.58,8.69],[287.56,2.23],[287.55,4.52],[287.53,21.97]],[[287.6,0.2],[287.61,4.9],[287.63,91.15],[287.64,22.43],[287.65,13.02]]]
["binance-futures","BNBUSDT",1625184013298,[[287.59,0.74],[287.58,8.69],[287.55,7.31],[287.53,13.28]],[[287.6,0.2],[287.61,4.9],[287.63,101.58],[287.64,22.43],[287.65,13.02]]]
["binance-futures","BNBUSDT",1625184013328,[[287.59,0.74],[287.58,8.69],[287.55,7.31],[287.54,22.25],[287.53,17.63]],[[287.6,0.23],[287.61,4.9],[287.63,101.58],[287.64,22.43],[287.65,13.02]]]
["binance-futures","BNBUSDT",1625184013363,[[287.59,0.6],[287.58,8.69],[287.55,0.39],[287.54,1.39],[287.53,17.63]],[[287.6,0.23],[287.61,4.9],[287.63,101.58],[287.64,22.43],[287.65,10.43]]]
["binance-futures","BNBUSDT",1625184013396,[[287.58,0.43],[287.54,1.74],[287.53,5.6]],[[287.6,0.23],[287.61,4.9],[287.62,0.87],[287.63,101.58],[287.64,22.43]]]
["binance-futures","BNBUSDT",1625184013420,[[287.58,0.43],[287.57,10.75],[287.54,1.39],[287.53,5.6],[287.29,29.44]],[[287.6,0.23],[287.61,4.9],[287.62,0.87],[287.63,101.58],[287.64,24.93]]]
["binance-futures","BNBUSDT",1625184013476,[[287.58,0.43],[287.57,10.75],[287.54,1.39],[287.53,5.6],[287.42,25.84]],[[287.6,9.77],[287.61,4.9],[287.62,0.87],[287.63,101.58],[287.64,22.43]]]
["binance-futures","BNBUSDT",1625184013507,[[287.58,0.43],[287.57,10.75],[287.54,1.39],[287.53,9.43],[287.42,29.64]],[[287.59,8.35],[287.6,0.03],[287.61,4.9],[287.62,45.99],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013549,[[287.58,0.43],[287.57,10.75],[287.53,9.08],[287.42,29.64]],[[287.59,1.74],[287.6,1.71],[287.61,5.6],[287.62,45.29],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013589,[[287.58,0.43],[287.57,10.75],[287.54,22.38],[287.53,10.82],[287.52,15.03]],[[287.59,1.25],[287.6,1.71],[287.61,4.9],[287.62,45.12],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013620,[[287.58,0.43],[287.57,10.75],[287.54,39.94],[287.53,10.47],[287.52,15.03]],[[287.59,1.25],[287.6,1.71],[287.61,4.9],[287.62,45.12],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013656,[[287.58,0.43],[287.57,10.75],[287.54,39.94],[287.53,10.47],[287.52,15.03]],[[287.59,1.25],[287.6,1.71],[287.61,4.9],[287.62,45.12],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013699,[[287.58,0.43],[287.57,10.75],[287.54,39.94],[287.53,10.47],[287.52,15.03]],[[287.59,1.25],[287.6,1.71],[287.61,15.33],[287.62,45.12],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013721,[[287.58,0.43],[287.57,10.75],[287.54,39.94],[287.53,6.99],[287.52,15.03]],[[287.59,1.25],[287.6,13.94],[287.61,15.33],[287.62,45.12],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013760,[[287.58,0.43],[287.57,10.75],[287.54,30.64],[287.53,6.99],[287.52,30.59]],[[287.59,1.25],[287.6,13.94],[287.61,15.33],[287.62,45.12],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013832,[[287.58,0.23],[287.54,3.17],[287.53,2.64],[287.52,29.19]],[[287.59,41.25],[287.6,13.94],[287.61,16.2],[287.62,45.12],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013861,[[287.58,0.23],[287.53,2.64],[287.52,29.19],[287.51,1.0],[287.5,26.29]],[[287.59,41.25],[287.6,13.94],[287.61,16.2],[287.62,47.62],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013896,[[287.58,0.18],[287.53,17.81],[287.52,13.63],[287.51,1.0],[287.5,37.09]],[[287.59,0.03],[287.6,8.58],[287.61,5.07],[287.62,35.57],[287.63,101.58]]]
["binance-futures","BNBUSDT",1625184013930,[[287.59,0.49],[287.58,0.18],[287.56,8.58],[287.54,6.95],[287.53,17.81]],[[287.6,7.31],[287.61,5.77],[287.62,45.98],[287.63,70.59],[287.64,20.31]]]
["binance-futures","BNBUSDT",1625184013960,[[287.59,0.49],[287.58,0.18],[287.57,12.78],[287.56,8.58],[287.55,31.2]],[[287.6,7.31],[287.61,4.9],[287.62,35.55],[287.63,70.59],[287.64,12.0]]]
["binance-futures","BNBUSDT",1625184013999,[[287.59,0.49],[287.58,0.18],[287.57,12.78],[287.56,9.28],[287.55,31.2]],[[287.6,11.38],[287.61,4.9],[287.62,35.55],[287.63,70.59],[287.64,12.0]]]
["binance-futures","BNBUSDT",1625184014039,[[287.59,0.49],[287.58,0.18],[287.57,12.78],[287.56,9.28],[287.55,30.86]],[[287.6,11.38],[287.61,4.9],[287.62,35.55],[287.63,70.59],[287.64,12.0]]]
["binance-futures","BNBUSDT",1625184014086,[[287.59,0.49],[287.58,0.18],[287.57,9.3],[287.56,9.28],[287.55,30.86]],[[287.6,25.37],[287.61,4.9],[287.62,35.55],[287.63,71.98],[287.64,12.0]]]
["binance-futures","BNBUSDT",1625184014117,[[287.59,0.49],[287.58,0.18],[287.56,9.28],[287.55,31.2]],[[287.6,25.37],[287.61,4.9],[287.62,35.55],[287.63,60.16],[287.64,12.0]]]
["binance-futures","BNBUSDT",1625184014151,[[287.59,0.49],[287.58,0.44],[287.56,9.28],[287.55,30.86],[287.54,23.24]],[[287.6,25.37],[287.61,4.9],[287.62,35.55],[287.63,60.16],[287.64,14.52]]]
["binance-futures","BNBUSDT",1625184014188,[[287.59,0.49],[287.58,0.44],[287.56,9.28],[287.55,28.42],[287.54,12.17]],[[287.6,25.37],[287.61,4.9],[287.62,35.55],[287.63,60.16],[287.64,14.52]]]
["binance-futures","BNBUSDT",1625184014229,[[287.59,0.95],[287.58,0.44],[287.56,9.28],[287.55,38.85],[287.54,12.17]],[[287.6,25.37],[287.61,4.9],[287.62,35.55],[287.63,60.16],[287.64,14.52]]]
["binance-futures","BNBUSDT",1625184014274,[[287.59,0.95],[287.58,0.44],[287.57,3.48],[287.56,9.28],[287.55,39.71]],[[287.6,25.37],[287.61,4.9],[287.62,35.55],[287.63,61.55],[287.64,13.74]]]
["binance-futures","BNBUSDT",1625184014320,[[287.59,0.81],[287.58,0.44],[287.57,3.48],[287.56,9.28],[287.55,1.46]],[[287.6,65.37],[287.61,4.9],[287.62,36.25],[287.63,61.55],[287.64,13.74]]]
["binance-futures","BNBUSDT",1625184014355,[[287.56,4.39],[287.55,1.46]],[[287.6,76.49],[287.61,4.9],[287.62,36.25],[287.63,64.05],[287.64,13.74]]]
["binance-futures","BNBUSDT",1625184014396,[[287.53,0.86],[287.52,13.63],[287.49,40.1],[287.47,6.58],[287.4,120.59]],[[287.56,0.2],[287.57,26.78],[287.59,66.79],[287.6,76.49],[287.61,15.87]]]
["binance-futures","BNBUSDT",1625184014427,[[287.52,5.02],[287.5,36.18],[287.49,40.1],[287.48,42.44],[287.47,10.99]],[[287.53,50.21],[287.54,0.17],[287.56,11.93],[287.58,9.4],[287.59,79.7]]]
["binance-futures","BNBUSDT",1625184014459,[[287.52,5.02],[287.5,36.18],[287.49,0.1],[287.48,0.44],[287.47,10.99]],[[287.53,55.11],[287.54,0.17],[287.56,2.75],[287.57,10.43],[287.58,11.88]]]
["binance-futures","BNBUSDT",1625184014495,[[287.5,10.75],[287.49,0.1],[287.48,0.07],[287.47,6.89]],[[287.53,8.97],[287.54,0.17],[287.55,9.45],[287.56,2.75],[287.57,12.91]]]
["binance-futures","BNBUSDT",1625184014529,[[287.43,6.29],[287.42,12.58],[287.41,50.08],[287.4,59.91],[287.39,59.02]],[[287.49,0.2],[287.52,17.41],[287.53,4.07],[287.54,5.06],[287.55,9.45]]]
["binance-futures","BNBUSDT",1625184014560,[[287.45,2.91],[287.44,31.54],[287.43,6.29],[287.42,29.58],[287.41,55.59]],[[287.48,0.31],[287.51,0.45],[287.52,30.99],[287.53,45.5],[287.54,5.44]]]
["binance-futures","BNBUSDT",1625184014593,[[287.45,2.91],[287.43,6.29],[287.42,12.93],[287.41,46.9]],[[287.5,0.39],[287.51,0.45],[287.52,28.24],[287.53,47.98],[287.54,5.06]]]
["binance-futures","BNBUSDT",1625184014625,[[287.46,40.0],[287.45,2.91],[287.43,0.39],[287.42,18.83],[287.41,53.58]],[[287.49,0.51],[287.5,0.13],[287.51,0.45],[287.52,28.24],[287.53,45.5]]]
["binance-futures","BNBUSDT",1625184014658,[[287.5,0.2],[287.48,2.91],[287.46,40.0],[287.45,2.91],[287.44,19.21]],[[287.51,0.51],[287.52,17.41],[287.53,35.06],[287.54,0.39],[287.55,14.05]]]
["binance-futures","BNBUSDT",1625184014694,[[287.48,2.91],[287.47,9.65],[287.46,40.0],[287.45,2.91],[287.44,19.21]],[[287.51,0.53],[287.52,17.41],[287.53,4.07],[287.54,0.39],[287.56,53.64]]]
["binance-futures","BNBUSDT",1625184014723,[[287.46,38.74],[287.45,3.26],[287.44,19.21]],[[287.51,0.53],[287.52,17.41],[287.53,4.07],[287.54,1.78],[287.55,18.79]]]
["binance-futures","BNBUSDT",1625184014761,[[287.47,2.91],[287.46,38.4],[287.45,2.91],[287.43,10.82],[287.42,12.58]],[[287.49,0.17],[287.51,0.53],[287.52,17.41],[287.53,8.93],[287.54,12.22]]]
["binance-futures","BNBUSDT",1625184014804,[[287.47,2.91],[287.46,38.4],[287.45,2.91],[287.43,10.82],[287.42,28.14]],[[287.49,0.17],[287.51,0.53],[287.52,17.41],[287.53,8.93],[287.54,12.22]]]
["binance-futures","BNBUSDT",1625184014827,[[287.47,2.91],[287.46,38.4],[287.45,2.91],[287.43,10.82],[287.42,12.58]],[[287.5,1.74],[287.51,1.82],[287.52,17.41],[287.53,8.93],[287.54,12.22]]]
["binance-futures","BNBUSDT",1625184014883,[[287.47,2.91],[287.46,38.4],[287.45,2.91],[287.43,10.82],[287.42,12.58]],[[287.5,1.74],[287.51,6.09],[287.52,17.41],[287.53,9.62],[287.54,10.83]]]
["binance-futures","BNBUSDT",1625184014916,[[287.47,2.91],[287.46,38.4],[287.43,10.82],[287.42,12.93]],[[287.5,1.74],[287.51,7.92],[287.52,17.41],[287.53,9.62],[287.54,10.83]]]
["binance-futures","BNBUSDT",1625184014949,[[287.47,13.66],[287.46,38.4],[287.43,10.82],[287.42,12.93],[287.16,52.02]],[[287.51,14.46],[287.52,18.11],[287.53,9.62],[287.54,10.83],[287.56,26.57]]]
["binance-futures","BNBUSDT",1625184014985,[[287.47,10.75],[287.46,38.4],[287.44,0.35],[287.43,11.16],[287.42,14.32]],[[287.49,0.02],[287.51,14.46],[287.52,17.41],[287.53,8.23],[287.54,10.83]]]
["binance-futures","BNBUSDT",1625184015027,[[287.47,10.75],[287.46,38.4],[287.43,10.82],[287.42,0.48]],[[287.48,4.07],[287.49,8.6],[287.51,15.16],[287.52,17.41],[287.53,4.16]]]
["binance-futures","BNBUSDT",1625184015062,[[287.47,10.75],[287.46,38.4],[287.43,10.82],[287.42,0.48],[287.38,35.26]],[[287.48,4.07],[287.49,8.6],[287.51,15.16],[287.52,18.8],[287.53,4.16]]]
["binance-futures","BNBUSDT",1625184015092,[[287.47,10.75],[287.46,38.4],[287.43,0.39],[287.42,0.48],[287.38,35.26]],[[287.48,4.07],[287.49,8.6],[287.51,15.16],[287.52,18.8],[287.53,14.6]]]
["binance-futures","BNBUSDT",1625184015123,[[287.46,38.4],[287.43,0.39],[287.42,0.83],[287.38,35.26]],[[287.48,4.08],[287.49,8.6],[287.5,3.48],[287.51,14.46],[287.52,18.8]]]
["binance-futures","BNBUSDT",1625184015167,[[287.47,28.1],[287.46,55.4],[287.43,20.64],[287.42,19.18],[287.4,92.63]],[[287.48,4.08],[287.49,8.6],[287.5,4.18],[287.51,15.79],[287.52,17.41]]]
["binance-futures","BNBUSDT",1625184015195,[[287.47,28.1],[287.46,55.4],[287.44,0.35],[287.43,31.08],[287.42,19.53]],[[287.48,4.14],[287.49,8.6],[287.5,3.48],[287.51,14.4],[287.52,17.41]]]
["binance-futures","BNBUSDT",1625184015236,[[287.48,7.14],[287.47,17.0],[287.46,55.4],[287.44,30.0],[287.43,12.47]],[[287.49,8.6],[287.51,14.4],[287.57,17.34],[287.58,50.82],[287.59,88.34]]]
["binance-futures","BNBUSDT",1625184015266,[[287.47,17.0],[287.46,55.4],[287.44,30.0],[287.43,12.47]],[[287.49,8.6],[287.51,9.17],[287.56,15.41],[287.57,17.34],[287.58,53.3]]]
["binance-futures","BNBUSDT",1625184015304,[[287.48,42.91],[287.47,17.0],[287.46,65.84],[287.44,30.0],[287.43,13.33]],[[287.49,7.94],[287.51,4.9],[287.53,1.72],[287.54,1.25],[287.56,17.89]]]
["binance-futures","BNBUSDT",1625184015339,[[287.49,9.49],[287.48,43.68],[287.46,65.84],[287.45,0.7],[287.44,30.0]],[[287.51,4.9],[287.52,1.04],[287.54,0.86],[287.55,0.22],[287.56,15.41]]]
["binance-futures","BNBUSDT",1625184015369,[[287.5,2.77],[287.48,44.05],[287.47,10.43],[287.46,65.84],[287.45,0.7]],[[287.58,51.46],[287.62,27.79],[287.63,0.1],[287.66,844.38],[287.76,15.02]]]
["binance-futures","BNBUSDT",1625184015402,[[287.52,4.75],[287.51,49.66],[287.5,30.31],[287.48,77.62],[287.47,31.3]],[[287.57,14.75],[287.58,49.0],[287.59,40.0],[287.6,42.46],[287.61,11.94]]]
["binance-futures","BNBUSDT",1625184015434,[[287.51,40.17],[287.5,19.6],[287.49,0.6],[287.48,77.22],[287.47,31.3]],[[287.57,14.75],[287.58,49.0],[287.59,40.0],[287.6,42.46],[287.61,25.49]]]
["binance-futures","BNBUSDT",1625184015468,[[287.51,39.17],[287.5,19.6],[287.49,0.6],[287.48,77.22],[287.47,31.3]],[[287.57,14.75],[287.58,47.0],[287.59,42.46],[287.6,40.0],[287.61,35.92]]]
["binance-futures","BNBUSDT",1625184015502,[[287.51,39.17],[287.5,0.39],[287.49,11.03],[287.48,69.66],[287.47,31.3]],[[287.57,14.75],[287.58,49.46],[287.59,46.52],[287.6,50.43],[287.61,35.92]]]
["binance-futures","BNBUSDT",1625184015535,[[287.51,39.17],[287.5,11.14],[287.49,13.83],[287.48,69.66],[287.47,31.3]],[[287.54,12.5],[287.57,14.75],[287.58,49.46],[287.59,46.52],[287.6,50.43]]]
["binance-futures","BNBUSDT",1625184015568,[[287.53,2.91],[287.51,39.17],[287.5,11.14],[287.49,3.4],[287.48,68.96]],[[287.54,12.5],[287.56,3.48],[287.57,14.75],[287.58,49.46],[287.59,46.52]]]
["binance-futures","BNBUSDT",1625184015601,[[287.53,2.91],[287.52,13.71],[287.51,39.17],[287.5,11.14],[287.49,21.33]],[[287.54,12.5],[287.56,3.48],[287.57,14.75],[287.58,49.46],[287.59,46.52]]]
["binance-futures","BNBUSDT",1625184015631,[[287.53,2.91],[287.52,13.71],[287.51,39.17],[287.5,11.14],[287.49,31.76]],[[287.54,12.58],[287.56,3.48],[287.57,14.75],[287.58,49.46],[287.59,45.82]]]
["binance-futures","BNBUSDT",1625184015673,[[287.53,2.91],[287.52,13.71],[287.51,39.17],[287.5,11.84],[287.49,31.76]],[[287.54,12.58],[287.56,4.18],[287.57,14.75],[287.58,47.0],[287.59,48.28]]]
["binance-futures","BNBUSDT",1625184015707,[[287.53,2.91],[287.52,13.71],[287.51,39.17],[287.5,11.84],[287.49,31.76]],[[287.54,12.6],[287.56,0.7],[287.57,14.75],[287.58,47.0],[287.59,48.28]]]
["binance-futures","BNBUSDT",1625184015752,[[287.53,2.91],[287.52,13.71],[287.51,39.17],[287.5,11.84],[287.49,32.1]],[[287.54,12.6],[287.56,0.7],[287.57,16.49],[287.58,47.0],[287.59,48.28]]]
["binance-futures","BNBUSDT",1625184015798,[[287.53,2.91],[287.5,11.84],[287.49,31.76]],[[287.54,12.6],[287.56,0.7],[287.57,16.49],[287.58,47.0],[287.59,48.28]]]
["binance-futures","BNBUSDT",1625184015829,[[287.53,2.91],[287.51,4.15],[287.5,11.45],[287.49,31.76],[287.48,71.06]],[[287.54,12.6],[287.56,0.7],[287.57,16.49],[287.58,47.0],[287.59,48.28]]]
["binance-futures","BNBUSDT",1625184015862,[[287.53,2.91],[287.51,4.15],[287.5,11.45],[287.49,31.76],[287.48,71.41]],[[287.54,12.6],[287.57,14.75],[287.58,47.0],[287.59,48.28],[287.67,532.85]]]
["binance-futures","BNBUSDT",1625184015903,[[287.53,2.94],[287.51,4.15],[287.5,11.45],[287.49,31.76],[287.48,71.41]],[[287.54,13.37],[287.56,3.48],[287.57,14.75],[287.58,47.0],[287.59,48.28]]]
["binance-futures","BNBUSDT",1625184015939,[[287.53,2.94],[287.51,4.15],[287.5,11.45],[287.49,31.76],[287.48,71.41]],[[287.54,12.98],[287.56,3.48],[287.57,14.75],[287.58,47.0],[287.59,48.28]]]
["binance-futures","BNBUSDT",1625184015979,[[287.53,2.94],[287.51,4.15],[287.5,11.8],[287.49,51.31],[287.48,71.41]],[[287.54,12.98],[287.56,3.48],[287.57,14.75],[287.58,47.0],[287.59,42.46]]]
["binance-futures","BNBUSDT",1625184016020,[[287.53,2.94],[287.51,4.15],[287.5,11.45],[287.49,50.37],[287.48,54.02]],[[287.54,9.69],[287.57,14.75],[287.58,47.0],[287.59,42.46],[287.63,0.1]]]
["binance-futures","BNBUSDT",1625184016053,[[287.53,2.94],[287.51,4.15],[287.5,11.45],[287.49,31.76],[287.48,71.41]],[[287.54,9.69],[287.57,14.75],[287.58,47.0],[287.59,42.46],[287.63,0.1]]]
["binance-futures","BNBUSDT",1625184016092,[[287.53,2.94],[287.51,4.15],[287.5,11.45],[287.49,51.31],[287.48,71.41]],[[287.54,9.61],[287.56,1.74],[287.57,14.75],[287.58,47.0],[287.59,42.46]]]
["binance-futures","BNBUSDT",1625184016125,[[287.53,0.03],[287.51,4.15],[287.5,11.45],[287.49,50.37],[287.48,14.02]],[[287.54,8.99],[287.56,1.74],[287.57,14.75],[287.58,47.0],[287.59,42.46]]]
["binance-futures","BNBUSDT",1625184016160,[[287.53,0.03],[287.51,4.15],[287.5,11.45],[287.49,40.88],[287.48,31.41]],[[287.54,8.99],[287.57,14.75],[287.58,49.46],[287.59,50.43],[287.6,54.78]]]
["binance-futures","BNBUSDT",1625184016201,[[287.53,0.03],[287.51,4.15],[287.5,11.45],[287.49,40.54],[287.48,31.41]],[[287.54,8.96],[287.56,3.48],[287.57,14.75],[287.58,49.46],[287.59,50.43]]]
["binance-futures","BNBUSDT",1625184016237,[[287.53,0.03],[287.51,4.15],[287.5,11.8],[287.49,40.54],[287.48,20.63]],[[287.56,0.14],[287.57,14.75],[287.58,59.89],[287.59,50.43],[287.61,151.28]]]
["binance-futures","BNBUSDT",1625184016270,[[287.53,0.03],[287.52,1.6],[287.51,5.89],[287.5,31.61],[287.49,46.72]],[[287.55,5.79],[287.57,12.17],[287.58,47.0],[287.59,40.0],[287.6,52.89]]]
["binance-futures","BNBUSDT",1625184016302,[[287.54,0.43],[287.52,1.51],[287.51,11.06],[287.5,12.66],[287.49,32.36]],[[287.57,9.98],[287.58,47.0],[287.59,44.18],[287.6,51.29],[287.64,33.09]]]
["binance-futures","BNBUSDT",1625184016333,[[287.54,0.43],[287.52,1.51],[287.51,12.01],[287.5,67.6],[287.49,11.63]],[[287.56,2.91],[287.57,13.12],[287.58,47.0],[287.59,40.0],[287.6,43.32]]]
["binance-futures","BNBUSDT",1625184016381,[[287.54,0.43],[287.51,21.32],[287.5,12.31],[287.49,11.63]],[[287.55,0.03],[287.56,1.19],[287.57,13.12],[287.58,47.0],[287.59,40.0]]]
["binance-futures","BNBUSDT",1625184016413,[[287.54,0.43],[287.52,3.39],[287.51,29.48],[287.5,37.96],[287.49,11.63]],[[287.55,0.03],[287.56,1.19],[287.57,13.12],[287.58,47.0],[287.59,43.4]]]
["binance-futures","BNBUSDT",1625184016480,[[287.54,0.43],[287.52,3.39],[287.51,30.18],[287.5,37.26],[287.49,11.63]],[[287.55,0.11],[287.56,1.19],[287.57,43.52],[287.58,47.0],[287.59,43.4]]]
["binance-futures","BNBUSDT",1625184016524,[[287.54,0.43],[287.51,30.18],[287.5,37.6],[287.49,11.29]],[[287.55,0.11],[287.56,1.19],[287.57,43.52],[287.58,47.0],[287.59,43.4]]]
["binance-futures","BNBUSDT",1625184016566,[[287.54,0.43],[287.52,3.63],[287.51,30.18],[287.5,37.26],[287.49,11.64]],[[287.55,0.11],[287.56,1.19],[287.57,43.52],[287.58,48.39],[287.59,43.4]]]
["binance-futures","BNBUSDT",1625184016605,[[287.54,0.43],[287.52,3.63],[287.51,10.37],[287.5,11.61],[287.49,11.64]],[[287.57,30.93],[287.58,48.39],[287.59,43.4],[287.62,37.84],[287.67,3.97]]]
["binance-futures","BNBUSDT",1625184016637,[[287.54,0.43],[287.52,3.63],[287.51,24.41],[287.5,12.55],[287.49,28.25]],[[287.55,0.15],[287.57,27.81],[287.58,47.0],[287.59,43.4],[287.61,137.9]]]
["binance-futures","BNBUSDT",1625184016673,[[287.54,0.43],[287.52,3.63],[287.51,24.41],[287.5,12.55],[287.49,28.25]],[[287.57,24.27],[287.58,47.0],[287.59,43.4],[287.61,137.9],[288.16,8.31]]]
["binance-futures","BNBUSDT",1625184016712,[[287.54,0.43],[287.52,22.84],[287.51,5.8],[287.5,37.6],[287.49,2.6]],[[287.57,16.37],[287.58,47.0],[287.59,40.0],[287.6,51.29],[287.61,140.33]]]
["binance-futures","BNBUSDT",1625184016744,[[287.54,0.43],[287.52,19.45],[287.51,14.81],[287.5,37.6],[287.49,13.03]],[[287.57,16.25],[287.58,47.0],[287.59,40.0],[287.6,51.29],[287.61,140.33]]]
["binance-futures","BNBUSDT",1625184016784,[[287.54,0.43],[287.53,1.65],[287.52,19.45],[287.51,14.81],[287.5,37.6]],[[287.57,16.25],[287.58,47.0],[287.59,40.0],[287.6,51.29],[287.61,140.33]]]
["binance-futures","BNBUSDT",1625184016818,[[287.54,0.43],[287.53,1.65],[287.52,19.45],[287.51,14.81],[287.5,37.6]],[[287.57,16.25],[287.58,47.0],[287.59,40.7],[287.6,51.29],[287.61,140.33]]]
["binance-futures","BNBUSDT",1625184016856,[[287.55,0.16],[287.54,0.43],[287.53,1.65],[287.52,0.24],[287.51,14.21]],[[287.56,11.1],[287.57,14.4],[287.58,47.0],[287.59,40.0],[287.6,51.29]]]
["binance-futures","BNBUSDT",1625184016889,[[287.55,0.16],[287.54,0.43],[287.52,19.45],[287.51,14.46]],[[287.56,11.18],[287.57,14.4],[287.58,47.0],[287.59,50.43],[287.6,53.72]]]
["binance-futures","BNBUSDT",1625184016921,[[287.55,0.16],[287.54,0.43],[287.53,3.39],[287.52,20.15],[287.51,13.76]],[[287.56,11.18],[287.57,14.4],[287.58,47.0],[287.59,50.43],[287.6,53.72]]]
["binance-futures","BNBUSDT",1625184016954,[[287.55,0.16],[287.54,0.43],[287.53,3.39],[287.52,20.15],[287.51,13.76]],[[287.56,11.18],[287.57,14.4],[287.58,47.7],[287.59,51.82],[287.6,53.72]]]
["binance-futures","BNBUSDT",1625184017001,[[287.55,0.16],[287.54,0.43],[287.53,3.39],[287.52,0.94],[287.51,14.1]],[[287.56,11.18],[287.57,14.4],[287.58,39.0],[287.59,51.82],[287.6,53.72]]]
["binance-futures","BNBUSDT",1625184017026,[[287.55,0.16],[287.54,0.43],[287.52,0.94],[287.51,13.76]],[[287.56,11.2],[287.57,14.4],[287.58,39.0],[287.59,51.82],[287.6,53.72]]]
["binance-futures","BNBUSDT",1625184017058,[[287.55,0.16],[287.54,0.43],[287.52,0.94],[287.51,13.76],[287.49,0.86]],[[287.56,11.2],[287.57,14.4],[287.58,39.0],[287.59,51.82],[287.6,53.72]]]
["binance-futures","BNBUSDT",1625184017108,[[287.55,0.16],[287.54,0.43],[287.52,0.94],[287.51,13.76],[287.49,0.86]],[[287.56,11.2],[287.57,14.4],[287.58,38.3],[287.59,51.82],[287.6,53.72]]]
["binance-futures","BNBUSDT",1625184017157,[[287.55,0.16],[287.54,0.43],[287.52,2.59],[287.51,13.16],[287.5,37.61]],[[287.57,12.72],[287.58,38.3],[287.59,51.82],[287.6,67.71],[287.63,25.84]]]
["binance-futures","BNBUSDT",1625184017190,[[287.55,0.16],[287.54,0.43],[287.52,21.8],[287.51,30.55],[287.5,20.22]],[[287.56,11.1],[287.57,12.72],[287.58,49.43],[287.59,50.43],[287.6,65.28]]]
["binance-futures","BNBUSDT",1625184017218,[[287.55,0.16],[287.54,0.43],[287.53,3.39],[287.52,19.8],[287.51,30.55]],[[287.56,11.1],[287.57,12.72],[287.58,48.73],[287.59,50.43],[287.6,65.28]]]
["binance-futures","BNBUSDT",1625184017261,[[287.55,0.16],[287.54,0.43],[287.53,3.39],[287.52,19.8],[287.51,30.55]],[[287.56,11.1],[287.57,12.72],[287.58,49.43],[287.59,50.43],[287.6,65.28]]]
["binance-futures","BNBUSDT",1625184017296,[[287.55,0.16],[287.54,0.43],[287.53,3.39],[287.52,20.4],[287.51,30.55]],[[287.56,14.32],[287.57,12.72],[287.58,49.43],[287.59,50.43],[287.6,65.28]]]
["binance-futures","BNBUSDT",1625184017336,[[287.55,0.16],[287.54,0.43],[287.52,20.31],[287.51,30.55]],[[287.56,9.6],[287.57,12.72],[287.58,48.73],[287.59,50.43],[287.6,66.14]]]
["binance-futures","BNBUSDT",1625184017364,[[287.52,7.52],[287.51,30.55],[287.42,11.17],[287.28,35.51]],[[287.56,9.6],[287.57,12.72],[287.58,48.73],[287.59,50.43],[287.6,66.14]]]
["binance-futures","BNBUSDT",1625184017399,[[287.53,3.39],[287.52,7.36],[287.5,9.12],[287.49,2.26],[287.48,1.85]],[[287.55,40.0],[287.56,9.6],[287.57,12.72],[287.58,25.04],[287.59,50.43]]]
["binance-futures","BNBUSDT",1625184017430,[[287.5,0.86],[287.49,0.86],[287.48,1.45]],[[287.55,35.01],[287.56,9.6],[287.57,12.72],[287.58,25.04],[287.59,55.98]]]
["binance-futures","BNBUSDT",1625184017462,[[287.51,0.37],[287.48,1.45],[287.47,3.66],[287.44,10.3],[287.42,25.74]],[[287.53,1.97],[287.54,29.02],[287.55,35.01],[287.56,115.9],[287.57,14.46]]]
["binance-futures","BNBUSDT",1625184017493,[[287.48,1.45],[287.45,8.77],[287.44,10.3],[287.43,24.15],[287.42,17.05]],[[287.53,2.31],[287.54,28.51],[287.55,35.01],[287.56,115.9],[287.57,24.89]]]
["binance-futures","BNBUSDT",1625184017527,[[287.48,1.45],[287.46,1.72],[287.45,8.77],[287.44,17.25],[287.43,24.15]],[[287.5,8.7],[287.52,17.41],[287.53,114.11],[287.54,20.49],[287.55,37.37]]]
["binance-futures","BNBUSDT",1625184017559,[[287.48,1.45],[287.46,1.72],[287.45,8.77],[287.44,17.25]],[[287.5,8.7],[287.52,17.41],[287.53,114.11],[287.54,24.77],[287.55,35.71]]]
["binance-futures","BNBUSDT",1625184017596,[[287.48,1.45],[287.46,1.72],[287.45,8.77],[287.44,7.35],[287.31,8.7]],[[287.5,8.7],[287.51,1.74],[287.52,130.95],[287.53,2.67],[287.54,22.85]]]
["binance-futures","BNBUSDT",1625184017639,[[287.48,1.45],[287.46,1.72],[287.44,7.35],[287.42,18.96],[287.31,8.7]],[[287.5,8.7],[287.51,1.74],[287.52,130.95],[287.53,2.67],[287.54,22.85]]]
["binance-futures","BNBUSDT",1625184017663,[[287.48,1.45],[287.45,2.57],[287.44,7.35],[287.43,5.25],[287.42,18.96]],[[287.5,8.7],[287.51,1.74],[287.52,130.95],[287.53,6.42],[287.54,20.49]]]
["binance-futures","BNBUSDT",1625184017706,[[287.48,1.45],[287.45,2.57],[287.44,7.35],[287.43,5.25],[287.42,18.96]],[[287.5,8.7],[287.52,129.91],[287.53,6.42],[287.54,20.49],[287.62,408.04]]]
["binance-futures","BNBUSDT",1625184017741,[[287.45,2.58],[287.44,12.1],[287.43,13.12],[287.42,11.32]],[[287.49,0.51],[287.5,8.7],[287.51,1.74],[287.52,130.31],[287.53,6.42]]]
["binance-futures","BNBUSDT",1625184017777,[[287.46,11.1],[287.45,17.0],[287.44,59.11],[287.43,10.44],[287.42,11.32]],[[287.47,0.47],[287.5,8.7],[287.51,1.74],[287.52,130.31],[287.53,6.42]]]
["binance-futures","BNBUSDT",1625184017812,[[287.46,27.96],[287.44,59.11],[287.43,10.44],[287.42,0.88]],[[287.5,8.7],[287.51,1.74],[287.52,130.31],[287.53,6.42],[287.55,0.04]]]
["binance-futures","BNBUSDT",1625184017842,[[287.47,2.91],[287.46,27.96],[287.45,10.44],[287.44,59.11],[287.42,0.88]],[[287.5,8.7],[287.52,129.61],[287.53,23.54],[287.55,2.4],[287.57,20.87]]]
["binance-futures","BNBUSDT",1625184017873,[[287.48,17.0],[287.47,13.35],[287.46,17.0],[287.45,10.44],[287.44,50.88]],[[287.5,8.7],[287.52,129.21],[287.53,23.54],[287.55,2.4],[287.56,68.36]]]
["binance-futures","BNBUSDT",1625184017906,[[287.49,2.91],[287.48,28.1],[287.47,13.35],[287.46,17.0],[287.45,11.14]],[[287.5,8.7],[287.52,129.21],[287.53,1.97],[287.54,11.69],[287.55,0.04]]]
["binance-futures","BNBUSDT",1625184017944,[[287.49,2.91],[287.48,17.0],[287.47,2.91],[287.46,17.35],[287.45,11.14]],[[287.5,8.7],[287.52,111.8],[287.53,1.97],[287.54,11.69],[287.55,24.89]]]
["binance-futures","BNBUSDT",1625184017978,[[287.49,42.91],[287.48,17.0],[287.47,2.91],[287.46,17.0],[287.45,10.44]],[[287.5,9.86],[287.52,111.8],[287.53,0.7],[287.54,11.69],[287.55,24.89]]]
["binance-futures","BNBUSDT",1625184018014,[[287.49,42.91],[287.48,17.0],[287.46,18.05],[287.45,10.81]],[[287.5,8.32],[287.52,111.8],[287.54,11.69],[287.55,24.89],[287.56,29.27]]]
["binance-futures","BNBUSDT",1625184018049,[[287.49,42.91],[287.48,17.0],[287.46,18.05],[287.45,10.81],[287.44,10.79]],[[287.5,8.32],[287.52,111.8],[287.54,11.69],[287.55,24.89],[287.56,4.05]]]
["binance-futures","BNBUSDT",1625184018083,[[287.49,37.77],[287.48,17.0],[287.46,18.05],[287.45,10.81],[287.44,19.05]],[[287.5,8.32],[287.52,111.8],[287.54,11.69],[287.55,24.89],[287.56,4.05]]]
["binance-futures","BNBUSDT",1625184018129,[[287.48,17.0],[287.46,17.7],[287.44,10.44]],[[287.5,7.9],[287.52,112.5],[287.53,1.39],[287.54,11.69],[287.55,25.07]]]
["binance-futures","BNBUSDT",1625184018159,[[287.46,40.87],[287.45,1.04],[287.44,20.87],[287.4,62.59]],[[287.49,2.91],[287.5,7.9],[287.51,25.92],[287.52,112.5],[287.53,1.39]]]
["binance-futures","BNBUSDT",1625184018193,[[287.47,11.1],[287.46,40.87],[287.45,0.7],[287.44,20.87],[287.42,0.88]],[[287.5,9.64],[287.51,1.74],[287.52,112.5],[287.53,1.39],[287.54,24.49]]]
["binance-futures","BNBUSDT",1625184018225,[[287.47,28.1],[287.46,17.0],[287.44,21.22],[287.42,1.23]],[[287.5,9.64],[287.51,1.74],[287.52,113.2],[287.54,22.13],[287.55,17.0]]]
["binance-futures","BNBUSDT",1625184018262,[[287.44,52.79],[287.42,11.67],[287.41,88.57],[287.39,40.34]],[[287.5,9.64],[287.51,1.74],[287.52,112.9],[287.53,10.44],[287.54,21.74]]]
["binance-futures","BNBUSDT",1625184018294,[[287.44,52.79],[287.42,0.88],[287.41,55.6],[287.4,81.12],[287.39,42.7]],[[287.5,4.62],[287.52,112.9],[287.53,14.19],[287.54,21.74],[287.55,0.04]]]
["binance-futures","BNBUSDT",1625184018325,[[287.44,31.92],[287.43,0.37],[287.42,0.88],[287.41,45.08],[287.4,41.12]],[[287.5,4.62],[287.51,12.18],[287.52,112.2],[287.53,12.8],[287.54,21.74]]]
["binance-futures","BNBUSDT",1625184018359,[[287.44,31.92],[287.43,0.37],[287.42,0.88],[287.41,45.94],[287.4,41.98]],[[287.5,15.06],[287.51,12.18],[287.52,112.2],[287.53,14.48],[287.54,13.02]]]
["binance-futures","BNBUSDT",1625184018398,[[287.44,32.6],[287.42,0.88],[287.41,37.33],[287.4,41.98]],[[287.5,13.48],[287.51,12.18],[287.52,112.2],[287.53,14.48],[287.54,13.02]]]
["binance-futures","BNBUSDT",1625184018433,[[287.44,32.6],[287.43,0.37],[287.42,0.88],[287.41,45.59],[287.4,53.54]],[[287.5,13.48],[287.51,12.18],[287.52,112.2],[287.53,14.48],[287.54,13.02]]]
["binance-futures","BNBUSDT",1625184018472,[[287.44,32.6],[287.43,0.37],[287.42,0.88],[287.41,45.59],[287.4,53.54]],[[287.5,13.48],[287.51,12.18],[287.52,112.2],[287.53,15.87],[287.54,13.02]]]
["binance-futures","BNBUSDT",1625184018505,[[287.48,0.22],[287.44,30.86],[287.42,0.88],[287.41,15.76],[287.4,32.33]],[[287.5,13.48],[287.51,12.18],[287.52,112.9],[287.53,15.87],[287.54,13.02]]]
["binance-futures","BNBUSDT",1625184018536,[[287.48,0.22],[287.44,0.68],[287.43,0.35],[287.42,0.88],[287.41,15.76]],[[287.49,2.91],[287.5,3.04],[287.51,12.18],[287.52,112.9],[287.53,36.05]]]
["binance-futures","BNBUSDT",1625184018556,[[287.48,0.22],[287.44,0.68],[287.43,1.39],[287.42,58.35],[287.41,15.76]],[[287.49,2.91],[287.5,3.04],[287.51,10.44],[287.52,115.27],[287.53,33.69]]]
["binance-futures","BNBUSDT",1625184018607,[[287.48,0.22],[287.44,0.68],[287.43,1.39],[287.42,58.35],[287.41,15.76]],[[287.49,2.91],[287.5,4.78],[287.51,12.88],[287.52,112.2],[287.53,36.06]]]
["binance-futures","BNBUSDT",1625184018639,[[287.44,9.45],[287.43,0.23],[287.42,58.35],[287.41,15.76]],[[287.48,17.41],[287.49,6.18],[287.5,5.0],[287.51,39.28],[287.52,113.59]]]
["binance-futures","BNBUSDT",1625184018673,[[287.38,22.2],[287.37,15.87],[287.36,98.65],[287.34,4.1],[287.28,54.18]],[[287.45,40.25],[287.46,58.26],[287.47,6.83],[287.48,10.44],[287.49,6.73]]]
["binance-futures","BNBUSDT",1625184018706,[[287.39,28.21],[287.38,22.2],[287.37,12.21],[287.36,67.19],[287.34,4.1]],[[287.42,0.02],[287.43,0.78],[287.44,20.32],[287.45,2.94],[287.46,50.44]]]
["binance-futures","BNBUSDT",1625184018744,[[287.41,2.91],[287.39,28.21],[287.38,22.2],[287.37,12.21],[287.36,67.19]],[[287.42,0.02],[287.43,0.34],[287.44,27.85],[287.45,0.57],[287.46,50.44]]]
["binance-futures","BNBUSDT",1625184018773,[[287.41,2.91],[287.39,28.21],[287.38,22.2],[287.37,12.21],[287.36,67.19]],[[287.42,0.13],[287.43,2.22],[287.44,28.55],[287.45,19.41],[287.46,50.44]]]
["binance-futures","BNBUSDT",1625184018808,[[287.41,2.91],[287.39,28.21],[287.38,22.2],[287.37,12.21],[287.36,67.19]],[[287.42,0.13],[287.43,1.88],[287.44,27.85],[287.45,19.41],[287.46,50.44]]]
["binance-futures","BNBUSDT",1625184018840,[[287.41,2.91],[287.38,22.2],[287.37,12.21],[287.36,67.19]],[[287.43,1.64],[287.44,27.85],[287.45,20.11],[287.46,50.44],[287.49,5.64]]]
["binance-futures","BNBUSDT",1625184018874,[[287.39,27.42],[287.38,34.0],[287.37,41.69],[287.36,68.93],[287.35,78.18]],[[287.43,0.14],[287.44,27.85],[287.45,17.67],[287.46,50.44],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184018907,[[287.42,0.91],[287.39,27.42],[287.38,34.0],[287.37,41.69],[287.36,42.75]],[[287.43,0.14],[287.44,17.41],[287.45,18.37],[287.46,41.39],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184018941,[[287.42,0.91],[287.38,34.0],[287.37,41.69],[287.36,45.12]],[[287.43,0.14],[287.44,17.41],[287.45,18.37],[287.46,40.0],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184018974,[[287.42,0.91],[287.38,34.0],[287.37,53.87],[287.36,49.47],[287.33,10.57]],[[287.43,0.14],[287.44,17.41],[287.45,17.67],[287.46,40.0],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184019012,[[287.42,0.91],[287.39,0.24],[287.38,34.0],[287.37,53.87],[287.36,49.47]],[[287.43,0.14],[287.44,17.41],[287.45,17.67],[287.46,40.0],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184019036,[[287.42,0.91],[287.39,0.24],[287.38,33.3],[287.37,41.77],[287.36,49.47]],[[287.43,0.14],[287.44,17.41],[287.45,17.67],[287.46,40.0],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184019085,[[287.42,0.91],[287.39,0.24],[287.38,22.55],[287.37,41.77],[287.36,47.1]],[[287.43,0.14],[287.44,18.91],[287.45,17.67],[287.46,40.0],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184019131,[[287.42,1.82],[287.39,0.94],[287.38,22.2],[287.37,41.42],[287.36,33.11]],[[287.43,0.14],[287.44,18.91],[287.45,17.67],[287.46,40.0],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184019164,[[287.42,1.82],[287.39,0.94],[287.38,22.2],[287.37,41.42],[287.36,33.11]],[[287.43,0.36],[287.44,18.91],[287.45,17.67],[287.46,40.0],[287.49,26.21]]]
["binance-futures","BNBUSDT",1625184019186,[[287.42,1.82],[287.39,0.94],[287.38,22.2],[287.37,41.42],[287.36,33.11]],[[287.43,1.08],[287.44,18.91],[287.45,17.67],[287.46,40.0],[287.47,6.11]]]
["binance-futures","BNBUSDT",1625184019233,[[287.42,1.82],[287.39,0.94],[287.38,22.55],[287.37,41.42],[287.36,43.55]],[[287.43,1.08],[287.44,17.41],[287.45,17.67],[287.46,40.0],[287.47,6.11]]]
["binance-futures","BNBUSDT",1625184019274,[[287.42,1.82],[287.39,0.94],[287.38,22.55],[287.37,41.42],[287.36,43.55]],[[287.43,1.08],[287.44,17.41],[287.45,17.67],[287.46,40.0],[287.47,6.11]]]
["binance-futures","BNBUSDT",1625184019306,[[287.42,1.82],[287.39,0.94],[287.38,22.88],[287.37,41.42],[287.36,43.55]],[[287.43,1.08],[287.44,17.41],[287.45,17.67],[287.46,40.0],[287.47,6.11]]]
["binance-futures","BNBUSDT",1625184019343,[[287.42,1.82],[287.39,0.94],[287.38,22.88],[287.37,41.42],[287.36,43.55]],[[287.43,6.31],[287.44,17.41],[287.45,17.67],[287.46,40.0],[287.47,6.11]]]
["binance-futures","BNBUSDT",1625184019376,[[287.42,1.82],[287.39,0.94],[287.38,23.74],[287.37,41.94],[287.36,43.55]],[[287.43,1.08],[287.44,17.41],[287.45,17.67],[287.46,40.0],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019408,[[287.42,1.82],[287.39,0.94],[287.38,23.74],[287.37,41.94],[287.36,43.55]],[[287.43,1.08],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019436,[[287.42,1.82],[287.39,0.94],[287.38,23.41],[287.37,41.94],[287.36,33.11]],[[287.43,9.33],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019474,[[287.42,1.82],[287.39,0.94],[287.38,23.74],[287.37,41.94],[287.36,33.11]],[[287.43,11.3],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019514,[[287.42,1.82],[287.39,0.94],[287.38,23.74],[287.37,40.55],[287.36,33.11]],[[287.43,11.3],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019550,[[287.42,1.82],[287.39,0.94],[287.38,23.74],[287.37,40.55],[287.36,33.11]],[[287.43,11.3],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019594,[[287.42,1.82],[287.39,0.94],[287.38,23.74],[287.37,40.55],[287.36,47.02]],[[287.43,11.3],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019634,[[287.42,1.82],[287.39,0.24],[287.38,23.41],[287.37,40.55],[287.36,47.02]],[[287.43,11.3],[287.44,26.11],[287.45,17.67],[287.46,42.09],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019672,[[287.42,1.82],[287.39,0.24],[287.38,23.74],[287.37,40.55],[287.36,42.67]],[[287.43,11.3],[287.44,26.11],[287.45,17.67],[287.46,42.09],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019731,[[287.42,1.82],[287.39,0.24],[287.38,23.74],[287.37,30.11],[287.36,42.67]],[[287.43,11.3],[287.44,26.11],[287.45,17.67],[287.46,42.09],[287.47,7.83]]]
["binance-futures","BNBUSDT",1625184019765,[[287.42,1.82],[287.39,0.24],[287.38,23.74],[287.37,30.11],[287.36,42.67]],[[287.43,11.3],[287.44,26.11],[287.45,17.67],[287.46,42.09],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184019814,[[287.42,1.82],[287.39,0.94],[287.38,23.75],[287.37,22.2],[287.36,54.52]],[[287.43,11.84],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184019842,[[287.42,1.82],[287.39,0.94],[287.38,23.74],[287.37,30.46],[287.36,58.87]],[[287.43,11.84],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184019876,[[287.42,1.82],[287.39,1.29],[287.38,24.45],[287.37,30.46],[287.36,69.31]],[[287.43,10.37],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184019894,[[287.42,1.82],[287.39,0.94],[287.38,24.45],[287.37,31.85],[287.36,69.31]],[[287.43,10.37],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184019940,[[287.42,1.82],[287.39,0.94],[287.38,24.1],[287.37,23.59],[287.36,64.96]],[[287.43,10.24],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184019976,[[287.42,1.82],[287.39,1.29],[287.38,24.45],[287.37,30.46],[287.36,64.96]],[[287.43,10.19],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184020010,[[287.42,2.04],[287.39,1.29],[287.38,24.12],[287.37,30.46],[287.36,64.96]],[[287.43,10.19],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184020034,[[287.42,2.04],[287.39,1.29],[287.38,24.45],[287.37,30.11],[287.36,51.05]],[[287.43,7.3],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184020075,[[287.42,2.04],[287.39,1.29],[287.38,23.74],[287.37,39.24],[287.36,49.64]],[[287.43,7.3],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184020121,[[287.42,2.04],[287.39,0.94],[287.38,24.45],[287.37,49.24],[287.36,51.05]],[[287.43,7.3],[287.44,26.11],[287.45,17.67],[287.46,40.0],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184020152,[[287.42,2.04],[287.39,0.94],[287.38,24.45],[287.37,47.85],[287.36,51.05]],[[287.43,7.3],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184020186,[[287.42,2.04],[287.39,0.94],[287.38,24.12],[287.37,47.5],[287.36,51.05]],[[287.43,7.3],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184020225,[[287.42,2.04],[287.39,0.94],[287.38,24.11],[287.37,47.5],[287.36,40.61]],[[287.43,7.3],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,18.27]]]
["binance-futures","BNBUSDT",1625184020256,[[287.42,2.04],[287.39,0.94],[287.38,24.45],[287.37,47.5],[287.36,40.61]],[[287.43,7.3],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,20.59]]]
["binance-futures","BNBUSDT",1625184020332,[[287.42,2.04],[287.39,0.94],[287.38,24.11],[287.37,47.5],[287.36,40.61]],[[287.43,7.33],[287.44,26.11],[287.45,17.67],[287.46,41.39],[287.47,20.59]]]
["binance-futures","BNBUSDT",1625184020378,[[287.38,19.98],[287.37,0.11],[287.36,13.2]],[[287.43,47.33],[287.44,26.11],[287.45,18.37],[287.46,42.09],[287.47,20.59]]]
["binance-futures","BNBUSDT",1625184020411,[[287.38,19.63],[287.37,0.11],[287.36,13.2],[287.35,28.83],[287.34,15.56]],[[287.43,3.57],[287.44,28.36],[287.45,3.5],[287.46,42.44],[287.47,19.15]]]
["binance-futures","BNBUSDT",1625184020443,[[287.4,2.91],[287.38,19.63],[287.37,0.11],[287.36,13.2],[287.35,44.39]],[[287.43,2.37],[287.44,26.69],[287.45,6.98],[287.46,2.44],[287.47,10.96]]]
["binance-futures","BNBUSDT",1625184020480,[[287.42,2.91],[287.41,40.0],[287.4,2.91],[287.38,57.82],[287.37,10.9]],[[287.43,0.33],[287.44,9.28],[287.45,6.28],[287.46,0.7],[287.47,14.8]]]
["binance-futures","BNBUSDT",1625184020513,[[287.42,2.91],[287.41,40.0],[287.4,11.49],[287.38,47.58],[287.37,30.89]],[[287.43,0.33],[287.44,8.7],[287.45,3.48],[287.47,14.51],[287.49,3.27]]]
["binance-futures","BNBUSDT",1625184020545,[[287.42,2.91],[287.41,40.0],[287.4,11.49],[287.38,47.95],[287.37,30.89]],[[287.43,0.33],[287.44,8.7],[287.47,14.51],[287.49,3.27],[287.5,1.07]]]
["binance-futures","BNBUSDT",1625184020583,[[287.42,2.91],[287.41,40.0],[287.4,11.49],[287.38,47.95],[287.37,30.89]],[[287.43,0.01],[287.44,8.7],[287.47,8.42],[287.5,1.07],[287.53,4.16]]]
["binance-futures","BNBUSDT",1625184020615,[[287.42,2.91],[287.41,40.0],[287.4,8.58],[287.38,47.95],[287.37,46.04]],[[287.43,0.01],[287.44,8.7],[287.47,2.31],[287.48,0.86],[287.5,24.56]]]
["binance-futures","BNBUSDT",1625184020653,[[287.42,2.91],[287.41,40.0],[287.4,8.58],[287.38,47.95],[287.37,38.8]],[[287.43,0.01],[287.44,8.7],[287.47,2.31],[287.48,0.86],[287.49,12.43]]]
["binance-futures","BNBUSDT",1625184020685,[[287.42,2.91],[287.41,40.0],[287.4,8.58],[287.38,47.95],[287.37,36.55]],[[287.43,0.01],[287.44,8.7],[287.47,2.31],[287.48,0.86],[287.49,12.43]]]
["binance-futures","BNBUSDT",1625184020722,[[287.42,2.91],[287.41,71.41],[287.4,8.58],[287.38,47.95],[287.37,37.59]],[[287.43,0.01],[287.47,2.31],[287.48,4.34],[287.49,22.87],[287.5,13.76]]]
["binance-futures","BNBUSDT",1625184020756,[[287.42,29.79],[287.41,40.0],[287.4,8.58],[287.38,47.61],[287.37,37.59]],[[287.43,0.01],[287.46,6.09],[287.47,8.68],[287.48,4.34],[287.49,19.6]]]
["binance-futures","BNBUSDT",1625184020784,[[287.42,29.79],[287.41,40.0],[287.4,8.58],[287.38,47.61],[287.37,39.84]],[[287.43,0.03],[287.46,6.09],[287.47,8.68],[287.48,4.34],[287.49,11.0]]]
["binance-futures","BNBUSDT",1625184020827,[[287.42,2.91],[287.41,40.0],[287.4,8.58],[287.38,37.17],[287.37,39.84]],[[287.43,0.03],[287.46,6.09],[287.47,8.68],[287.48,0.86],[287.49,11.0]]]
["binance-futures","BNBUSDT",1625184020860,[[287.41,56.3],[287.4,8.58],[287.38,37.15],[287.37,27.94]],[[287.42,0.02],[287.43,0.02],[287.45,4.18],[287.47,1.72],[287.48,36.34]]]
["binance-futures","BNBUSDT",1625184020892,[[287.41,56.3],[287.4,8.58],[287.38,36.63],[287.37,27.94],[287.36,15.45]],[[287.42,0.02],[287.43,0.02],[287.44,6.09],[287.45,4.53],[287.46,2.27]]]
["binance-futures","BNBUSDT",1625184020926,[[287.42,51.1],[287.41,29.15],[287.38,36.63],[287.37,27.94],[287.36,13.2]],[[287.43,0.01],[287.44,6.09],[287.45,5.4],[287.46,2.27],[287.48,22.09]]]
["binance-futures","BNBUSDT",1625184020958,[[287.42,91.55],[287.41,29.15],[287.4,10.75],[287.38,47.42],[287.37,48.82]],[[287.43,0.01],[287.44,6.09],[287.45,0.17],[287.46,5.04],[287.48,0.86]]]
["binance-futures","BNBUSDT",1625184020980,[[287.42,68.13],[287.41,29.15],[287.4,10.75],[287.38,47.42],[287.37,52.81]],[[287.43,0.01],[287.44,6.09],[287.45,0.17],[287.46,4.16],[287.48,0.86]]]
["binance-futures","BNBUSDT",1625184021024,[[287.46,0.2],[287.43,56.63],[287.42,68.13],[287.41,37.73],[287.4,10.75]],[[287.47,0.86],[287.48,0.86],[287.49,0.56],[287.5,11.51],[287.51,143.85]]]
["binance-futures","BNBUSDT",1625184021055,[[287.46,0.2],[287.44,21.75],[287.43,40.0],[287.42,68.13],[287.41,37.73]],[[287.49,0.56],[287.5,1.07],[287.51,141.6],[287.54,2.0],[287.55,3.44]]]
["binance-futures","BNBUSDT",1625184021100,[[287.46,0.2],[287.44,22.09],[287.43,40.0],[287.42,57.36],[287.41,29.15]],[[287.5,1.07],[287.51,141.6],[287.54,4.25],[287.55,3.44],[287.65,42.19]]]
["binance-futures","BNBUSDT",1625184021134,[[287.46,0.2],[287.44,17.0],[287.43,40.0],[287.42,68.31],[287.41,29.15]],[[287.5,9.77],[287.51,0.57],[287.54,4.25],[287.55,3.44],[287.56,18.92]]]
["binance-futures","BNBUSDT",1625184021163,[[287.46,9.49],[287.45,36.95],[287.44,27.44],[287.43,40.56],[287.42,51.31]],[[287.5,8.7],[287.53,4.73],[287.54,2.25],[287.55,3.44],[287.56,29.71]]]
["binance-futures","BNBUSDT",1625184021198,[[287.49,2.91],[287.47,3.33],[287.45,22.97],[287.44,27.44],[287.43,40.91]],[[287.5,8.7],[287.52,0.7],[287.53,4.73],[287.55,10.39],[287.56,31.61]]]
["binance-futures","BNBUSDT",1625184021229,[[287.49,2.91],[287.45,26.93],[287.44,27.44],[287.43,40.91]],[[287.5,8.7],[287.53,4.73],[287.55,10.39],[287.56,31.61],[287.57,65.36]]]
["binance-futures","BNBUSDT",1625184021260,[[287.49,2.91],[287.46,0.34],[287.45,0.33],[287.44,27.79],[287.43,40.91]],[[287.5,8.7],[287.53,4.73],[287.55,10.39],[287.56,31.61],[287.57,65.36]]]
["binance-futures","BNBUSDT",1625184021295,[[287.49,2.91],[287.46,0.34],[287.45,16.15],[287.44,10.79],[287.43,41.79]],[[287.5,8.7],[287.53,4.73],[287.54,3.48],[287.55,12.64],[287.56,29.36]]]
["binance-futures","BNBUSDT",1625184021326,[[287.49,2.91],[287.46,0.34],[287.45,16.5],[287.44,10.79],[287.43,41.79]],[[287.5,8.7],[287.53,4.73],[287.54,3.48],[287.55,23.07],[287.56,41.97]]]
["binance-futures","BNBUSDT",1625184021366,[[287.49,2.91],[287.46,0.34],[287.45,16.67],[287.44,10.79],[287.43,41.79]],[[287.5,8.7],[287.53,4.73],[287.54,3.48],[287.55,23.07],[287.56,41.97]]]
["binance-futures","BNBUSDT",1625184021401,[[287.49,2.91],[287.46,0.34],[287.45,10.25],[287.44,10.79],[287.43,41.79]],[[287.5,8.7],[287.53,4.73],[287.54,3.48],[287.55,23.07],[287.56,41.97]]]
["binance-futures","BNBUSDT",1625184021436,[[287.49,2.91],[287.45,17.53],[287.44,21.3],[287.43,57.35]],[[287.5,10.2],[287.53,0.57],[287.54,5.2],[287.55,23.93],[287.56,41.97]]]
["binance-futures","BNBUSDT",1625184021463,[[287.49,2.91],[287.46,0.34],[287.45,17.53],[287.44,21.3],[287.43,67.79]],[[287.5,10.2],[287.53,0.57],[287.54,5.2],[287.55,23.93],[287.56,41.97]]]
["binance-futures","BNBUSDT",1625184021505,[[287.5,0.46],[287.49,2.91],[287.46,0.34],[287.45,17.53],[287.44,42.17]],[[287.54,5.49],[287.55,23.93],[287.56,41.97],[287.61,16.56]]]
["binance-futures","BNBUSDT",1625184021538,[[287.52,0.34],[287.5,1.48],[287.49,0.03],[287.47,0.35],[287.46,16.15]],[[287.55,0.04],[287.56,18.92],[287.57,46.72],[287.59,0.03],[287.61,16.56]]]
["binance-futures","BNBUSDT",1625184021577,[[287.52,0.34],[287.5,0.46],[287.49,0.03],[287.48,0.33],[287.47,5.65]],[[287.53,2.91],[287.55,4.09],[287.56,18.92],[287.57,42.79],[287.59,2.26]]]
["binance-futures","BNBUSDT",1625184021604,[[287.5,0.46],[287.49,0.03],[287.48,0.34],[287.47,5.65]],[[287.53,2.91],[287.55,4.09],[287.56,29.35],[287.57,42.79],[287.58,124.47]]]
["binance-futures","BNBUSDT",1625184021641,[[287.5,0.46],[287.49,0.03],[287.48,0.34],[287.47,0.35],[287.46,6.34]],[[287.53,0.95],[287.55,4.75],[287.56,31.93],[287.57,43.67],[287.58,122.24]]]
["binance-futures","BNBUSDT",1625184021673,[[287.5,0.46],[287.49,0.03],[287.48,0.34],[287.47,10.51],[287.46,23.9]],[[287.55,4.05],[287.56,31.93],[287.57,46.47],[287.58,122.24],[287.59,0.03]]]
["binance-futures","BNBUSDT",1625184021705,[[287.5,0.46],[287.49,0.03],[287.48,11.38],[287.47,10.86],[287.46,24.0]],[[287.55,4.05],[287.56,29.35],[287.57,45.59],[287.58,124.47],[287.59,0.03]]]
["binance-futures","BNBUSDT",1625184021742,[[287.5,0.46],[287.49,0.03],[287.48,11.29],[287.47,10.86],[287.46,24.0]],[[287.55,4.05],[287.56,29.35],[287.57,45.59],[287.58,124.47],[287.59,0.03]]]
["binance-futures","BNBUSDT",1625184021779,[[287.5,0.46],[287.49,0.03],[287.48,11.29],[287.47,10.86],[287.46,18.25]],[[287.55,4.05],[287.56,29.35],[287.57,46.29],[287.58,124.47],[287.59,0.03]]]
["binance-futures","BNBUSDT",1625184021813,[[287.5,0.8],[287.49,0.03],[287.48,0.25],[287.47,10.86],[287.46,18.25]],[[287.55,4.05],[287.56,29.35],[287.57,46.29],[287.58,124.47],[287.59,20.9]]]
["binance-futures","BNBUSDT",1625184021851,[[287.5,1.45],[287.49,0.03],[287.48,0.25],[287.47,10.86],[287.46,18.25]],[[287.55,4.02],[287.56,30.84],[287.57,46.29],[287.58,124.47],[287.59,20.9]]]
["binance-futures","BNBUSDT",1625184021883,[[287.5,1.45],[287.49,0.03],[287.48,0.25],[287.47,10.86],[287.46,18.25]],[[287.55,4.02],[287.56,30.84],[287.57,46.29],[287.58,124.47],[287.59,0.03]]]
["binance-futures","BNBUSDT",1625184021928,[[287.5,1.45],[287.49,0.03],[287.48,0.59],[287.47,10.86],[287.46,17.91]],[[287.55,4.02],[287.56,30.84],[287.57,45.59],[287.58,122.24],[287.59,2.26]]]
["binance-futures","BNBUSDT",1625184021963,[[287.5,0.35],[287.49,0.03],[287.48,9.43],[287.47,2.25],[287.46,17.91]],[[287.54,0.51],[287.55,4.02],[287.56,30.84],[287.57,46.29],[287.58,147.27]]]
["binance-futures","BNBUSDT",1625184021992,[[287.5,0.35],[287.49,0.03],[287.48,9.43],[287.47,6.26],[287.46,17.56]],[[287.55,4.02],[287.56,30.84],[287.57,48.87],[287.58,148.85],[287.59,20.9]]]
["binance-futures","BNBUSDT",1625184022026,[[287.5,0.35],[287.49,0.03],[287.48,9.09],[287.47,6.26],[287.46,17.56]],[[287.55,4.02],[287.56,30.84],[287.57,46.64],[287.58,151.08],[287.59,20.9]]]
["binance-futures","BNBUSDT",1625184022054,[[287.5,0.35],[287.49,0.03],[287.48,9.09],[287.47,6.26],[287.46,17.56]],[[287.55,4.02],[287.56,30.84],[287.57,45.94],[287.58,151.08],[287.59,20.9]]]
["binance-futures","BNBUSDT",1625184022092,[[287.5,0.35],[287.48,9.09],[287.47,6.26],[287.46,17.56]],[[287.55,4.02],[287.56,1.49],[287.57,59.62],[287.58,150.2],[287.59,20.9]]]
["binance-futures","BNBUSDT",1625184022128,[[287.52,0.03],[287.5,0.35],[287.48,9.09],[287.47,27.11],[287.46,0.69]],[[287.54,2.91],[287.55,3.9],[287.56,1.49],[287.57,59.62],[287.58,122.24]]]
["binance-futures","BNBUSDT",1625184022157,[[287.52,0.03],[287.5,0.35],[287.48,9.63],[287.47,63.19],[287.46,1.07]],[[287.54,2.91],[287.57,59.62],[287.58,122.24],[287.6,18.69],[287.64,16.18]]]
["binance-futures","BNBUSDT",1625184022189,[[287.52,0.03],[287.5,0.35],[287.48,26.52],[287.47,63.19],[287.46,11.51]],[[287.54,2.91],[287.56,3.23],[287.57,59.62],[287.58,122.24],[287.6,18.69]]]
["binance-futures","BNBUSDT",1625184022236,[[287.52,0.03],[287.5,0.35],[287.49,2.89],[287.48,6.88],[287.47,64.58]],[[287.53,2.8],[287.54,2.91],[287.56,3.93],[287.57,59.62],[287.58,122.24]]]
["binance-futures","BNBUSDT",1625184022276,[[287.52,0.03],[287.5,0.35],[287.49,0.34],[287.48,31.75],[287.47,54.15]],[[287.53,2.8],[287.54,2.91],[287.56,4.28],[287.57,70.93],[287.58,122.24]]]
["binance-futures","BNBUSDT",1625184022314,[[287.52,0.03],[287.5,0.35],[287.49,0.34],[287.48,25.66],[287.47,54.15]],[[287.53,2.8],[287.54,2.91],[287.56,4.28],[287.57,70.93],[287.58,122.24]]]
["binance-futures","BNBUSDT",1625184022362,[[287.49,0.22],[287.48,26.0],[287.47,45.89]],[[287.52,40.0],[287.53,2.8],[287.54,2.91],[287.56,14.01],[287.57,70.93]]]
["binance-futures","BNBUSDT",1625184022392,[[287.48,25.24],[287.47,23.28],[287.45,10.59],[287.44,0.86],[287.42,42.99]],[[287.51,2.91],[287.52,40.0],[287.53,2.8],[287.54,2.91],[287.55,1.4]]]
["binance-futures","BNBUSDT",1625184022428,[[287.48,6.59],[287.47,23.28],[287.45,0.86],[287.44,14.21],[287.42,42.99]],[[287.5,0.02],[287.51,2.91],[287.52,0.02],[287.53,2.8],[287.54,13.34]]]
["binance-futures","BNBUSDT",1625184022462,[[287.48,6.59],[287.47,23.28],[287.44,14.58],[287.43,56.12],[287.42,53.42]],[[287.5,0.02],[287.52,0.02],[287.53,2.8],[287.54,12.15],[287.55,4.53]]]
["binance-futures","BNBUSDT",1625184022495,[[287.49,0.02],[287.48,6.59],[287.47,23.28],[287.46,0.4],[287.44,14.21]],[[287.5,0.02],[287.52,7.42],[287.53,13.23],[287.54,12.15],[287.55,4.53]]]
["binance-futures","BNBUSDT",1625184022540,[[287.49,0.02],[287.48,0.37],[287.47,17.39],[287.46,0.4],[287.45,0.35]],[[287.5,0.02],[287.52,7.42],[287.53,14.62],[287.54,12.15],[287.55,0.86]]]
["binance-futures","BNBUSDT",1625184022574,[[287.49,4.17],[287.48,6.59],[287.47,36.72],[287.45,0.74]],[[287.5,0.02],[287.52,7.42],[287.53,15.32],[287.54,12.15],[287.55,0.86]]]
["binance-futures","BNBUSDT",1625184022609,[[287.49,0.02],[287.48,0.37],[287.47,25.97],[287.45,0.99],[287.44,2.99]],[[287.5,0.02],[287.52,0.02],[287.53,15.32],[287.54,12.15],[287.55,0.86]]]
["binance-futures","BNBUSDT",1625184022641,[[287.47,23.16],[287.45,0.99],[287.44,7.75]],[[287.5,0.02],[287.52,7.42],[287.53,15.32],[287.54,12.15],[287.55,0.86]]]
["binance-futures","BNBUSDT",1625184022680,[[287.48,9.56],[287.47,8.58],[287.45,0.64],[287.44,25.78],[287.43,71.45]],[[287.5,0.02],[287.52,8.12],[287.53,40.7],[287.54,13.03],[287.55,0.86]]]
["binance-futures","BNBUSDT",1625184022726,[[287.48,2.91],[287.47,8.58],[287.45,0.39],[287.44,25.78],[287.43,71.45]],[[287.49,0.04],[287.5,0.02],[287.52,8.12],[287.53,40.7],[287.54,13.03]]]
["binance-futures","BNBUSDT",1625184022753,[[287.48,2.91],[287.47,8.58],[287.45,0.39],[287.44,25.78],[287.43,69.32]],[[287.49,2.84],[287.5,0.02],[287.52,7.42],[287.53,36.51],[287.54,13.03]]]
["binance-futures","BNBUSDT",1625184022784,[[287.48,2.91],[287.47,8.58],[287.45,0.39],[287.44,25.78],[287.43,79.76]],[[287.49,2.84],[287.5,0.02],[287.51,0.7],[287.52,4.64],[287.53,26.08]]]
["binance-futures","BNBUSDT",1625184022825,[[287.48,2.52],[287.47,8.58],[287.45,0.39],[287.44,25.78],[287.43,79.76]],[[287.53,15.66],[287.54,1.72],[287.67,20.63],[287.78,60.23],[288.08,62.16]]]
["binance-futures","BNBUSDT",1625184022864,[[287.49,41.84],[287.48,40.0],[287.47,25.95],[287.46,18.86],[287.45,15.63]],[[287.55,0.86],[287.56,111.8],[287.57,61.72],[287.58,2.13],[287.59,26.24]]]
["binance-futures","BNBUSDT",1625184022894,[[287.52,40.0],[287.51,0.34],[287.49,43.9],[287.48,52.17],[287.47,17.37]],[[287.55,3.47],[287.56,72.16],[287.57,18.93],[287.59,26.24],[287.61,15.7]]]
["binance-futures","BNBUSDT",1625184022928,[[287.52,39.34],[287.51,0.34],[287.5,11.1],[287.49,54.33],[287.48,68.88]],[[287.56,11.63],[287.57,14.03],[287.59,26.24],[287.6,2.0],[287.61,13.57]]]
["binance-futures","BNBUSDT",1625184022960,[[287.54,28.78],[287.53,57.04],[287.52,41.47],[287.51,0.34],[287.5,6.81]],[[287.56,11.63],[287.57,14.03],[287.59,26.24],[287.6,2.0],[287.61,13.57]]]
["binance-futures","BNBUSDT",1625184022991,[[287.53,57.04],[287.52,49.77],[287.51,0.34],[287.5,7.37]],[[287.56,11.63],[287.57,14.03],[287.59,26.24],[287.6,2.0],[287.61,13.57]]]
["binance-futures","BNBUSDT",1625184023021,[[287.53,56.11],[287.52,49.77],[287.51,1.04],[287.5,7.37],[287.49,54.33]],[[287.56,11.63],[287.59,0.03],[287.6,2.0],[287.61,27.6],[287.63,12.66]]]
["binance-futures","BNBUSDT",1625184023057,[[287.53,56.11],[287.52,49.77],[287.51,0.7],[287.5,0.56],[287.49,54.33]],[[287.56,11.63],[287.59,0.03],[287.6,2.0],[287.61,27.6],[287.63,12.66]]]
["binance-futures","BNBUSDT",1625184023086,[[287.53,56.11],[287.52,49.77],[287.5,0.56],[287.49,54.33]],[[287.59,4.19],[287.6,2.0],[287.61,27.6],[287.62,14.4],[287.63,12.66]]]
["binance-futures","BNBUSDT",1625184023127,[[287.54,35.04],[287.53,53.2],[287.52,39.72],[287.5,3.39],[287.49,69.76]],[[287.58,2.17],[287.59,18.62],[287.6,7.65],[287.61,22.73],[287.62,47.25]]]
["binance-futures","BNBUSDT",1625184023156,[[287.54,35.04],[287.53,53.2],[287.52,39.72],[287.5,3.41],[287.49,70.15]],[[287.58,6.51],[287.59,18.62],[287.6,7.65],[287.61,22.73],[287.62,46.9]]]
["binance-futures","BNBUSDT",1625184023194,[[287.54,35.04],[287.53,53.2],[287.52,39.72],[287.5,13.84],[287.49,70.15]],[[287.58,6.51],[287.59,18.62],[287.6,8.35],[287.61,14.03],[287.62,46.9]]]
["binance-futures","BNBUSDT",1625184023225,[[287.54,35.04],[287.53,53.2],[287.52,39.72],[287.5,13.31],[287.49,69.98]],[[287.58,6.51],[287.59,18.62],[287.6,8.35],[287.61,14.73],[287.62,57.33]]]
["binance-futures","BNBUSDT",1625184023261,[[287.54,2.91],[287.51,1.05],[287.5,14.03],[287.49,69.65]],[[287.57,11.1],[287.58,6.51],[287.59,18.62],[287.6,8.35],[287.61,24.46]]]
["binance-futures","BNBUSDT",1625184023295,[[287.5,27.85],[287.49,44.29],[287.48,40.0],[287.47,17.0],[287.46,23.32]],[[287.51,0.2],[287.58,6.53],[287.6,1.05],[287.61,25.34],[287.62,26.96]]]
["binance-futures","BNBUSDT",1625184023327,[[287.52,0.34],[287.51,9.71],[287.5,19.35],[287.49,73.95],[287.48,40.0]],[[287.58,27.24],[287.59,10.43],[287.6,3.15],[287.61,25.34],[287.62,12.18]]]
["binance-futures","BNBUSDT",1625184023359,[[287.5,49.29],[287.49,45.03],[287.48,40.67]],[[287.59,10.43],[287.6,3.15],[287.61,25.34],[287.62,10.05],[287.63,2.23]]]
["binance-futures","BNBUSDT",1625184023390,[[287.51,12.99],[287.5,10.77],[287.49,47.7],[287.48,40.34],[287.47,51.09]],[[287.52,0.04],[287.59,10.43],[287.6,3.15],[287.61,24.46],[287.62,10.05]]]
["binance-futures","BNBUSDT",1625184023424,[[287.51,2.91],[287.5,12.91],[287.49,70.41],[287.48,40.0],[287.47,53.96]],[[287.52,0.04],[287.54,0.7],[287.58,0.44],[287.59,37.67],[287.6,11.85]]]
["binance-futures","BNBUSDT",1625184023456,[[287.51,2.91],[287.5,12.91],[287.49,70.41],[287.48,40.0],[287.47,53.96]],[[287.52,0.04],[287.54,0.7],[287.56,0.88],[287.58,12.67],[287.59,37.67]]]
["binance-futures","BNBUSDT",1625184023487,[[287.51,2.91],[287.5,12.91],[287.49,70.41],[287.48,0.7],[287.47,53.78]],[[287.52,0.04],[287.54,0.7],[287.56,2.6],[287.57,6.95],[287.58,12.67]]]
["binance-futures","BNBUSDT",1625184023520,[[287.51,2.91],[287.5,10.77],[287.49,28.67],[287.48,18.82],[287.47,34.6]],[[287.52,0.04],[287.54,0.7],[287.56,13.03],[287.57,6.95],[287.58,12.67]]]
["binance-futures","BNBUSDT",1625184023557,[[287.51,2.91],[287.5,10.77],[287.49,5.52],[287.48,19.21],[287.47,34.95]],[[287.52,0.04],[287.54,11.13],[287.55,3.22],[287.56,13.03],[287.57,6.95]]]
["binance-futures","BNBUSDT",1625184023589,[[287.51,2.91],[287.5,0.02],[287.49,3.46],[287.48,19.21],[287.47,34.95]],[[287.52,0.04],[287.54,11.13],[287.55,3.22],[287.56,13.03],[287.57,0.86]]]
["binance-futures","BNBUSDT",1625184023623,[[287.53,0.34],[287.51,2.91],[287.5,0.02],[287.49,19.72],[287.48,19.21]],[[287.55,10.43],[287.57,2.8],[287.59,14.32],[287.6,2.8],[287.63,4.1]]]
["binance-futures","BNBUSDT",1625184023655,[[287.5,4.46],[287.49,4.67],[287.48,32.31]],[[287.51,0.2],[287.54,1.35],[287.55,10.43],[287.57,2.8],[287.6,2.8]]]
["binance-futures","BNBUSDT",1625184023686,[[287.52,0.34],[287.51,0.04],[287.5,1.23],[287.49,27.79],[287.48,34.05]],[[287.54,1.25],[287.55,10.43],[287.57,2.8],[287.58,12.14],[287.6,60.25]]]
["binance-futures","BNBUSDT",1625184023720,[[287.54,0.04],[287.52,0.34],[287.51,0.04],[287.5,4.23],[287.49,5.89]],[[287.57,2.8],[287.6,62.42],[287.62,12.23],[287.64,10.95],[287.75,16.44]]]
["binance-futures","BNBUSDT",1625184023757,[[287.56,0.34],[287.54,0.04],[287.51,0.04],[287.5,1.05],[287.49,5.55]],[[287.59,1.81],[287.6,62.42],[287.62,12.23],[287.64,10.95],[287.65,29.63]]]
["binance-futures","BNBUSDT",1625184023790,[[287.56,0.36],[287.54,0.04],[287.52,0.17],[287.51,0.26],[287.5,2.44]],[[287.58,11.1],[287.59,1.81],[287.6,62.42],[287.62,12.23],[287.64,7.0]]]
["binance-futures","BNBUSDT",1625184023819,[[287.56,0.36],[287.54,0.04],[287.53,0.7],[287.52,0.17],[287.51,11.22]],[[287.57,1.66],[287.58,11.1],[287.6,2.8],[287.61,24.46],[287.62,12.23]]]
["binance-futures","BNBUSDT",1625184023858,[[287.56,0.02],[287.54,8.62],[287.53,1.05],[287.52,0.17],[287.51,11.22]],[[287.57,1.66],[287.6,3.15],[287.61,24.46],[287.62,12.23],[287.64,37.47]]]
["binance-futures","BNBUSDT",1625184023891,[[287.54,6.44],[287.53,1.05],[287.52,0.17],[287.51,11.0]],[[287.57,1.66],[287.6,4.98],[287.61,24.46],[287.62,12.23],[287.64,37.47]]]
["binance-futures","BNBUSDT",1625184023929,[[287.55,2.91],[287.54,6.44],[287.51,3.52],[287.5,14.79],[287.48,41.69]],[[287.57,0.76],[287.6,13.31],[287.61,36.97],[287.62,12.23],[287.63,66.52]]]
["binance-futures","BNBUSDT",1625184023963,[[287.55,2.91],[287.54,6.44],[287.51,9.61],[287.5,14.79],[287.49,22.39]],[[287.61,36.53],[287.62,12.23],[287.63,66.52],[287.69,94.77],[287.89,23.5]]]
["binance-futures","BNBUSDT",1625184023998,[[287.56,9.71],[287.54,6.44],[287.53,15.28],[287.52,16.58],[287.51,58.17]],[[287.6,0.9],[287.61,13.59],[287.62,10.05],[287.63,18.01],[287.64,5.0]]]
["binance-futures","BNBUSDT",1625184024029,[[287.54,6.44],[287.53,15.28],[287.52,16.93],[287.51,57.6]],[[287.61,13.59],[287.62,10.05],[287.63,18.01],[287.64,5.0],[287.69,122.56]]]
["binance-futures","BNBUSDT",1625184024051,[[287.54,6.44],[287.53,15.28],[287.52,16.93],[287.51,48.95],[287.49,26.61]],[[287.61,13.51],[287.62,10.05],[287.63,4.1],[287.64,5.0],[287.66,128.58]]]
["binance-futures","BNBUSDT",1625184024093,[[287.56,0.34],[287.55,9.71],[287.54,6.44],[287.53,16.32],[287.52,18.72]],[[287.6,14.03],[287.62,10.05],[287.63,4.1],[287.64,5.0],[287.65,28.22]]]
["binance-futures","BNBUSDT",1625184024127,[[287.54,6.44],[287.53,16.32],[287.52,16.57]],[[287.55,5.98],[287.57,0.17],[287.6,14.07],[287.62,10.05],[287.63,14.53]]]
["binance-futures","BNBUSDT",1625184024161,[[287.54,6.44],[287.53,14.58],[287.52,14.48],[287.51,21.77],[287.5,22.46]],[[287.55,5.98],[287.57,0.17],[287.59,0.03],[287.6,24.5],[287.62,10.05]]]
["binance-futures","BNBUSDT",1625184024195,[[287.57,18.03],[287.54,6.44],[287.52,14.48],[287.51,1.61],[287.5,0.21]],[[287.59,0.03],[287.6,14.07],[287.61,2.8],[287.62,10.05],[287.64,5.0]]]
["binance-futures","BNBUSDT",1625184024225,[[287.57,18.03],[287.54,7.18],[287.53,0.69],[287.52,29.76],[287.51,34.3]],[[287.59,0.03],[287.6,14.07],[287.61,2.8],[287.62,10.05],[287.63,14.53]]]
["binance-futures","BNBUSDT",1625184024262,[[287.57,18.03],[287.54,7.18],[287.53,0.35],[287.52,30.11],[287.51,37.36]],[[287.59,0.03],[287.6,14.07],[287.61,2.8],[287.62,10.05],[287.63,14.53]]]
["binance-futures","BNBUSDT",1625184024298,[[287.57,19.35],[287.54,6.48],[287.53,0.35],[287.52,29.41],[287.51,37.36]],[[287.58,0.04],[287.59,0.03],[287.6,14.07],[287.61,2.8],[287.62,10.05]]]
["binance-futures","BNBUSDT",1625184024332,[[287.57,19.35],[287.54,7.18],[287.53,3.65],[287.52,24.91],[287.51,21.43]],[[287.6,7.46],[287.61,2.8],[287.62,10.05],[287.63,4.1],[287.65,25.29]]]
["binance-futures","BNBUSDT",1625184024365,[[287.57,19.35],[287.55,0.7],[287.54,30.13],[287.53,18.58],[287.52,43.23]],[[287.6,7.46],[287.61,2.8],[287.62,10.05],[287.63,4.1],[287.65,20.94]]]
["binance-futures","BNBUSDT",1625184024395,[[287.58,0.02],[287.57,19.35],[287.55,0.7],[287.54,30.48],[287.53,18.58]],[[287.6,7.46],[287.62,10.05],[287.63,4.1],[287.65,20.94],[287.66,27.43]]]
["binance-futures","BNBUSDT",1625184024435,[[287.59,0.37],[287.58,0.02],[287.57,19.35],[287.55,10.43],[287.54,31.15]],[[287.6,7.48],[287.62,10.05],[287.63,4.1],[287.65,4.26],[287.66,40.46]]]
["binance-futures","BNBUSDT",1625184024466,[[287.59,0.79],[287.58,0.02],[287.57,19.35],[287.55,10.82],[287.54,31.15]],[[287.6,7.48],[287.62,10.05],[287.63,4.1],[287.65,4.26],[287.66,40.46]]]
["binance-futures","BNBUSDT",1625184024500,[[287.59,0.79],[287.58,1.76],[287.57,19.35],[287.56,1.56],[287.55,11.68]],[[287.6,7.48],[287.62,10.05],[287.63,4.1],[287.64,6.72],[287.65,4.26]]]
["binance-futures","BNBUSDT",1625184024537,[[287.57,6.08],[287.55,11.85]],[[287.6,7.48],[287.62,10.05],[287.63,4.1],[287.64,6.72],[287.65,4.26]]]
["binance-futures","BNBUSDT",1625184024564,[[287.57,6.08],[287.55,11.29],[287.54,10.47],[287.53,1.43],[287.52,3.36]],[[287.6,7.48],[287.62,10.05],[287.63,5.84],[287.64,6.72],[287.65,16.76]]]
["binance-futures","BNBUSDT",1625184024601,[[287.55,10.43],[287.54,10.43],[287.53,1.43]],[[287.6,7.48],[287.62,10.05],[287.63,5.84],[287.64,6.72],[287.65,49.23]]]
["binance-futures","BNBUSDT",1625184024633,[[287.56,2.91],[287.49,22.91],[287.42,66.2],[287.4,16.01],[287.31,17.3]],[[287.58,0.53],[287.6,7.48],[287.62,20.48],[287.63,5.84],[287.64,17.25]]]
["binance-futures","BNBUSDT",1625184024667,[[287.56,2.91],[287.53,12.52],[287.52,16.58],[287.51,2.34],[287.5,4.84]],[[287.57,17.05],[287.58,0.19],[287.6,7.48],[287.61,3.51],[287.62,20.48]]]
["binance-futures","BNBUSDT",1625184024698,[[287.53,12.52],[287.51,2.34],[287.5,15.27]],[[287.54,8.67],[287.56,5.96],[287.57,14.62],[287.58,0.19],[287.6,7.44]]]
["binance-futures","BNBUSDT",1625184024732,[[287.53,12.52],[287.51,21.68],[287.5,7.29],[287.49,4.19],[287.48,52.57]],[[287.54,8.67],[287.56,5.96],[287.57,14.62],[287.58,0.19],[287.6,17.87]]]
["binance-futures","BNBUSDT",1625184024765,[[287.56,0.24],[287.53,12.52],[287.51,32.8],[287.5,6.94],[287.49,18.02]],[[287.57,14.35],[287.58,0.19],[287.59,7.99],[287.6,18.22],[287.61,19.05]]]
["binance-futures","BNBUSDT",1625184024797,[[287.54,0.22],[287.52,0.35],[287.51,12.51],[287.5,0.49],[287.49,51.09]],[[287.55,5.04],[287.56,5.03],[287.57,14.35],[287.58,0.19],[287.59,7.99]]]
["binance-futures","BNBUSDT",1625184024830,[[287.54,0.22],[287.51,12.49],[287.5,0.84],[287.49,51.47]],[[287.55,5.04],[287.56,5.03],[287.57,14.35],[287.58,0.19],[287.59,7.99]]]
["binance-futures","BNBUSDT",1625184024862,[[287.54,0.22],[287.51,13.19],[287.5,0.84],[287.49,49.7],[287.48,24.07]],[[287.55,5.04],[287.56,5.03],[287.57,14.35],[287.58,0.19],[287.59,7.99]]]
["binance-futures","BNBUSDT",1625184024895,[[287.54,0.22],[287.52,1.74],[287.51,12.84],[287.5,0.04],[287.49,49.35]],[[287.55,5.04],[287.56,5.03],[287.57,14.35],[287.58,0.19],[287.59,7.99]]]
["binance-futures","BNBUSDT",1625184024932,[[287.52,1.74],[287.51,11.45],[287.5,0.04],[287.49,30.23]],[[287.56,5.03],[287.57,14.35],[287.58,0.19],[287.59,7.99],[287.69,18.18]]]
["binance-futures","BNBUSDT",1625184024963,[[287.52,18.74],[287.51,10.75],[287.5,0.04],[287.49,19.8],[287.46,14.54]],[[287.54,0.02],[287.56,5.03],[287.57,14.35],[287.58,0.19],[287.59,7.99]]]
["binance-futures","BNBUSDT",1625184024997,[[287.53,13.01],[287.52,17.0],[287.51,10.75],[287.5,0.04],[287.49,4.19]],[[287.54,0.02],[287.56,5.03],[287.57,14.35],[287.58,0.19],[287.59,6.25]]]
["binance-futures","BNBUSDT",1625184025029,[[287.53,13.01],[287.52,17.0],[287.51,10.75],[287.5,0.04],[287.49,3.84]],[[287.54,0.02],[287.56,5.03],[287.57,14.35],[287.58,0.19],[287.59,10.41]]]
["binance-futures","BNBUSDT",1625184025063,[[287.53,13.01],[287.52,17.0],[287.51,10.75],[287.5,0.04],[287.49,3.84]],[[287.56,4.55],[287.57,14.35],[287.58,0.19],[287.59,10.41],[287.6,19.55]]]
["binance-futures","BNBUSDT",1625184025100,[[287.53,13.01],[287.52,17.0],[287.51,10.75],[287.5,0.04],[287.49,3.98]],[[287.56,4.55],[287.58,0.19],[287.59,6.25],[287.6,12.13],[287.62,53.49]]]
["binance-futures","BNBUSDT",1625184025132,[[287.55,2.91],[287.54,40.0],[287.53,1.91],[287.52,25.58],[287.51,18.71]],[[287.58,0.19],[287.6,1.7],[287.62,43.06],[287.64,14.37],[288.15,62.71]]]
["binance-futures","BNBUSDT",1625184025165,[[287.57,2.91],[287.56,9.71],[287.55,13.34],[287.54,40.0],[287.53,2.14]],[[287.61,3.4],[287.62,30.92],[287.63,10.78],[287.64,13.1],[287.66,15.11]]]
["binance-futures","BNBUSDT",1625184025199,[[287.57,2.91],[287.56,0.02],[287.55,13.34],[287.54,40.35],[287.53,2.14]],[[287.6,0.68],[287.62,30.92],[287.63,10.78],[287.64,13.1],[287.66,12.51]]]
["binance-futures","BNBUSDT",1625184025234,[[287.57,2.91],[287.56,0.02],[287.55,2.91],[287.54,40.7],[287.53,2.14]],[[287.6,0.68],[287.62,30.92],[287.63,10.78],[287.64,13.1],[287.65,48.68]]]
["binance-futures","BNBUSDT",1625184025270,[[287.57,2.91],[287.56,0.02],[287.54,41.05],[287.53,0.4]],[[287.59,0.04],[287.6,0.68],[287.62,30.92],[287.63,10.78],[287.64,23.53]]]
["binance-futures","BNBUSDT",1625184025297,[[287.57,2.91],[287.56,0.02],[287.55,1.96],[287.54,10.43],[287.53,0.4]],[[287.59,0.04],[287.6,0.68],[287.62,30.92],[287.63,10.78],[287.64,13.1]]]
["binance-futures","BNBUSDT",1625184025330,[[287.57,2.91],[287.56,0.02],[287.55,1.96],[287.54,10.43],[287.53,0.57]],[[287.59,0.04],[287.6,0.68],[287.62,30.92],[287.63,10.78],[287.64,13.1]]]
["binance-futures","BNBUSDT",1625184025374,[[287.57,2.91],[287.56,0.02],[287.55,1.96],[287.54,10.43],[287.53,0.57]],[[287.59,0.04],[287.6,0.68],[287.61,4.17],[287.62,30.92],[287.63,10.78]]]
["binance-futures","BNBUSDT",1625184025415,[[287.57,2.91],[287.56,0.02],[287.55,1.74],[287.54,10.43],[287.53,0.57]],[[287.58,0.18],[287.59,0.04],[287.6,0.68],[287.61,12.56],[287.62,30.92]]]
["binance-futures","BNBUSDT",1625184025450,[[287.57,2.91],[287.56,0.02],[287.54,10.43],[287.53,0.57]],[[287.58,0.69],[287.59,0.04],[287.6,0.68],[287.61,5.91],[287.62,30.92]]]
["binance-futures","BNBUSDT",1625184025484,[[287.57,2.91],[287.56,0.02],[287.55,1.74],[287.54,10.43],[287.53,0.57]],[[287.58,0.77],[287.59,0.04],[287.6,0.68],[287.61,1.74],[287.62,30.92]]]
["binance-futures","BNBUSDT",1625184025515,[[287.57,2.91],[287.56,0.02],[287.55,1.74],[287.54,11.29],[287.53,1.43]],[[287.58,0.77],[287.59,0.04],[287.6,0.68],[287.61,10.83],[287.62,32.64]]]
["binance-futures","BNBUSDT",1625184025584,[[287.57,2.91],[287.56,0.02],[287.55,12.17],[287.54,11.29],[287.53,1.78]],[[287.58,0.77],[287.59,0.04],[287.6,0.68],[287.61,10.83],[287.62,32.64]]]
["binance-futures","BNBUSDT",1625184025620,[[287.57,2.91],[287.56,0.02],[287.55,12.17],[287.54,11.29],[287.53,1.78]],[[287.58,0.81],[287.6,0.68],[287.61,10.83],[287.62,32.64],[290.46,28.62]]]
["binance-futures","BNBUSDT",1625184025656,[[287.57,2.91],[287.56,0.02],[287.55,12.17],[287.54,11.29],[287.53,1.78]],[[287.58,0.81],[287.6,0.68],[287.61,10.83],[287.62,32.64],[287.65,50.74]]]
["binance-futures","BNBUSDT",1625184025685,[[287.57,2.91],[287.56,0.02],[287.54,11.29],[287.53,1.78]],[[287.58,0.81],[287.61,10.83],[287.62,32.64],[287.65,50.74],[288.06,124.73]]]
["binance-futures","BNBUSDT",1625184025716,[[287.57,2.91],[287.56,0.02],[287.55,1.74],[287.54,0.86],[287.53,1.78]],[[287.58,1.49],[287.61,10.83],[287.62,32.64],[287.64,22.67],[287.65,50.74]]]
["binance-futures","BNBUSDT",1625184025772,[[287.57,2.91],[287.56,0.02],[287.55,1.74],[287.54,0.86],[287.53,1.78]],[[287.58,1.49],[287.61,10.83],[287.62,32.64],[287.63,21.21],[287.64,24.73]]]
["binance-futures","BNBUSDT",1625184025806,[[287.57,2.91],[287.56,0.02],[287.55,1.74],[287.54,0.86],[287.53,7.87]],[[287.58,1.49],[287.61,10.83],[287.62,32.64],[287.63,21.21],[287.64,24.73]]]
["binance-futures","BNBUSDT",1625184025836,[[287.57,2.91],[287.56,0.02],[287.55,1.74],[287.54,0.86],[287.53,7.87]],[[287.58,2.09],[287.61,10.83],[287.62,32.64],[287.63,21.21],[287.64,24.73]]]
["binance-futures","BNBUSDT",1625184025871,[[287.57,2.91],[287.56,0.02],[287.55,1.74],[287.54,0.86],[287.53,7.87]],[[287.61,10.59],[287.62,32.64],[287.63,21.21],[287.64,24.73],[287.8,14.51]]]
["binance-futures","BNBUSDT",1625184025907,[[287.61,0.2],[287.56,0.02],[287.55,16.26],[287.54,18.01],[287.53,8.54]],[[287.64,22.37],[287.65,10.43],[287.66,31.36],[287.68,86.69],[287.69,24.4]]]
["binance-futures","BNBUSDT",1625184025939,[[287.59,0.34],[287.58,12.06],[287.57,16.93],[287.56,8.2],[287.55,28.5]],[[287.62,1.89],[287.63,11.13],[287.66,29.3],[287.68,86.69],[287.69,26.46]]]
["binance-futures","BNBUSDT",1625184025972,[[287.59,0.34],[287.58,20.64],[287.57,16.93],[287.56,8.2],[287.55,12.54]],[[287.6,357.5],[287.62,1.89],[287.63,11.13],[287.66,29.3],[287.68,88.75]]]
["binance-futures","BNBUSDT",1625184026007,[[287.59,0.34],[287.58,20.64],[287.57,16.58],[287.56,8.2],[287.55,11.84]],[[287.6,357.62],[287.62,1.89],[287.63,0.03],[287.66,39.73],[287.67,63.32]]]
["binance-futures","BNBUSDT",1625184026039,[[287.59,0.34],[287.58,20.64],[287.57,16.58],[287.56,6.0],[287.55,1.4]],[[287.6,360.78],[287.62,1.89],[287.63,0.03],[287.66,39.73],[287.67,61.26]]]
["binance-futures","BNBUSDT",1625184026092,[[287.59,0.34],[287.58,20.64],[287.57,16.58],[287.56,6.0],[287.55,1.4]],[[287.6,360.78],[287.62,1.89],[287.63,10.46],[287.66,39.73],[287.67,59.26]]]
["binance-futures","BNBUSDT",1625184026123,[[287.59,0.34],[287.58,20.64],[287.57,16.58],[287.56,0.02],[287.55,1.57]],[[287.6,360.78],[287.62,1.89],[287.63,10.46],[287.65,2.06],[287.66,68.81]]]
["binance-futures","BNBUSDT",1625184026159,[[287.59,0.34],[287.58,20.64],[287.57,16.58],[287.56,0.02],[287.55,1.92]],[[287.6,360.78],[287.62,12.32],[287.63,10.46],[287.65,2.06],[287.66,68.81]]]
["binance-futures","BNBUSDT",1625184026233,[[287.59,0.34],[287.58,21.13],[287.57,16.58],[287.56,0.02],[287.55,1.92]],[[287.6,360.78],[287.62,12.32],[287.63,10.46],[287.65,2.06],[287.66,68.81]]]
["binance-futures","BNBUSDT",1625184026280,[[287.59,0.34],[287.58,21.13],[287.57,16.58],[287.56,0.72],[287.55,1.92]],[[287.6,360.78],[287.62,12.32],[287.63,10.46],[287.65,2.06],[287.66,68.81]]]
["binance-futures","BNBUSDT",1625184026304,[[287.59,0.34],[287.58,12.55],[287.57,16.58],[287.56,0.72],[287.55,1.92]],[[287.6,360.78],[287.62,12.32],[287.63,10.46],[287.65,2.06],[287.66,68.81]]]
["binance-futures","BNBUSDT",1625184026386,[[287.59,0.34],[287.58,12.55],[287.57,16.58],[287.56,0.72],[287.55,1.92]],[[287.6,360.78],[287.62,12.32],[287.63,10.46],[287.65,2.06],[287.66,68.81]]]
["binance-futures","BNBUSDT",1625184026436,[[287.59,0.34],[287.58,12.55],[287.57,16.58],[287.56,0.02],[287.55,1.92]],[[287.6,360.81],[287.62,12.32],[287.63,10.43],[287.65,2.06],[287.66,68.81]]]
["binance-futures","BNBUSDT",1625184026521,[[287.59,0.34],[287.58,0.49],[287.56,0.02],[287.55,0.35]],[[287.6,353.5],[287.62,12.32],[287.63,10.43],[287.65,2.06],[287.66,68.81]]]
["binance-futures","BNBUSDT",1625184026554,[[287.59,0.34],[287.58,0.49],[287.57,0.7],[287.56,12.94],[287.55,0.52]],[[287.6,350.34],[287.62,12.32],[287.63,13.13],[287.66,73.16],[287.69,12.3]]]
["binance-futures","BNBUSDT",1625184026587,[],[[287.58,0.2],[287.59,17.41],[287.6,350.34],[287.62,15.48],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184026619,[[287.53,4.35],[287.5,0.02],[287.49,1.62],[287.48,14.75],[287.44,48.73]],[[287.54,26.01],[287.56,40.29],[287.57,70.1],[287.59,105.21],[287.6,354.14]]]
["binance-futures","BNBUSDT",1625184026651,[[287.5,0.02],[287.49,1.62],[287.48,2.0],[287.46,4.24],[287.44,46.03]],[[287.53,9.25],[287.55,14.53],[287.56,44.64],[287.57,70.27],[287.58,2.7]]]
["binance-futures","BNBUSDT",1625184026684,[[287.5,0.02],[287.49,10.2],[287.48,2.0],[287.46,19.82],[287.44,56.46]],[[287.54,0.29],[287.55,40.21],[287.56,55.07],[287.57,61.87],[287.63,11.73]]]
["binance-futures","BNBUSDT",1625184026723,[[287.5,0.02],[287.49,10.2],[287.48,2.0],[287.46,11.47],[287.45,12.14]],[[287.56,55.47],[287.57,59.17],[287.58,2.0],[287.59,118.34],[287.61,13.88]]]
["binance-futures","BNBUSDT",1625184026755,[[287.5,0.02],[287.49,10.2],[287.48,2.0],[287.47,28.99],[287.46,4.93]],[[287.54,1.89],[287.56,53.18],[287.57,59.17],[287.59,118.34],[287.6,385.11]]]
["binance-futures","BNBUSDT",1625184026791,[[287.5,0.02],[287.49,10.2],[287.48,10.13],[287.47,28.64],[287.46,25.8]],[[287.56,52.78],[287.57,57.69],[287.59,115.64],[287.6,388.16],[287.61,12.14]]]
["binance-futures","BNBUSDT",1625184026822,[[287.5,0.02],[287.49,10.2],[287.48,10.13],[287.47,29.69],[287.46,25.8]],[[287.53,0.06],[287.56,52.78],[287.57,57.69],[287.58,0.7],[287.59,115.64]]]
["binance-futures","BNBUSDT",1625184026854,[[287.5,0.02],[287.49,20.95],[287.48,10.13],[287.47,29.69],[287.46,25.45]],[[287.53,0.06],[287.56,54.52],[287.57,58.04],[287.58,0.7],[287.59,123.39]]]
["binance-futures","BNBUSDT",1625184026890,[[287.5,0.02],[287.49,20.95],[287.48,8.15],[287.47,29.34],[287.46,25.45]],[[287.53,0.06],[287.55,4.17],[287.56,54.52],[287.57,58.04],[287.58,0.7]]]
["binance-futures","BNBUSDT",1625184026921,[[287.51,2.91],[287.5,0.02],[287.49,20.95],[287.48,8.15],[287.47,29.34]],[[287.53,0.06],[287.55,5.67],[287.56,54.52],[287.57,57.69],[287.58,0.7]]]
["binance-futures","BNBUSDT",1625184026954,[[287.51,2.91],[287.5,0.02],[287.49,20.95],[287.48,8.5],[287.47,29.69]],[[287.52,0.03],[287.53,0.06],[287.55,5.67],[287.56,52.95],[287.57,57.52]]]
["binance-futures","BNBUSDT",1625184026986,[[287.51,2.91],[287.5,0.02],[287.49,20.95],[287.48,8.15],[287.47,28.99]],[[287.52,0.03],[287.53,0.06],[287.54,0.7],[287.55,5.67],[287.56,52.95]]]
["binance-futures","BNBUSDT",1625184027019,[[287.51,2.91],[287.5,0.02],[287.49,20.95],[287.48,8.15],[287.47,28.99]],[[287.52,0.15],[287.53,0.06],[287.55,7.06],[287.56,52.95],[287.58,0.35]]]
["binance-futures","BNBUSDT",1625184027050,[[287.51,2.91],[287.5,0.02],[287.49,20.95],[287.48,8.15],[287.47,28.64]],[[287.52,0.15],[287.53,0.06],[287.54,0.7],[287.55,7.06],[287.56,52.95]]]
["binance-futures","BNBUSDT",1625184027098,[[287.51,2.91],[287.5,0.26],[287.49,20.95],[287.48,8.85],[287.47,28.64]],[[287.52,0.15],[287.53,0.06],[287.54,0.7],[287.55,7.41],[287.56,53.13]]]
["binance-futures","BNBUSDT",1625184027121,[[287.51,2.91],[287.5,0.26],[287.49,20.95],[287.48,8.85],[287.47,28.99]],[[287.52,0.15],[287.53,0.06],[287.54,0.7],[287.55,7.23],[287.56,52.78]]]
["binance-futures","BNBUSDT",1625184027180,[[287.51,2.91],[287.5,0.26],[287.49,20.95],[287.48,8.85],[287.47,28.99]],[[287.52,0.17],[287.53,0.06],[287.54,0.7],[287.55,7.23],[287.56,42.35]]]
["binance-futures","BNBUSDT",1625184027216,[[287.53,0.23],[287.51,2.91],[287.5,0.26],[287.49,20.95],[287.48,9.2]],[[287.54,0.7],[287.55,7.23],[287.56,42.35],[287.6,420.25],[287.62,2.97]]]
["binance-futures","BNBUSDT",1625184027251,[[287.53,0.23],[287.51,2.91],[287.5,0.02],[287.49,21.12],[287.48,9.2]],[[287.54,0.06],[287.56,42.35],[287.59,119.04],[287.6,383.77],[287.61,10.4]]]
["binance-futures","BNBUSDT",1625184027282,[[287.49,8.06],[287.48,22.63]],[[287.54,0.41],[287.56,42.35],[287.59,119.04],[287.6,383.77],[287.61,10.4]]]
["binance-futures","BNBUSDT",1625184027320,[[287.51,2.91],[287.5,8.58],[287.49,8.06],[287.48,10.43],[287.47,10.43]],[[287.54,0.41],[287.55,2.86],[287.56,43.05],[287.57,59.26],[287.58,34.19]]]
["binance-futures","BNBUSDT",1625184027343,[[287.51,2.91],[287.5,8.58],[287.49,8.06],[287.48,10.43],[287.47,10.43]],[[287.52,0.34],[287.54,0.47],[287.55,2.86],[287.56,43.05],[287.57,59.26]]]
["binance-futures","BNBUSDT",1625184027391,[[287.5,37.52],[287.49,7.89],[287.48,10.43],[287.47,10.43]],[[287.51,29.36],[287.52,0.34],[287.53,1.74],[287.54,2.21],[287.55,2.86]]]
["binance-futures","BNBUSDT",1625184027426,[[287.5,8.58],[287.49,7.89],[287.48,10.43],[287.47,10.43],[287.42,45.38]],[[287.51,29.36],[287.52,0.34],[287.53,1.74],[287.54,2.38],[287.55,2.86]]]
["binance-futures","BNBUSDT",1625184027464,[[287.5,75.92],[287.49,18.32],[287.48,10.43],[287.47,10.43],[287.42,63.19]],[[287.51,28.74],[287.52,0.34],[287.53,1.74],[287.54,2.38],[287.55,2.86]]]
["binance-futures","BNBUSDT",1625184027497,[[287.5,86.35],[287.49,18.32],[287.48,10.43],[287.45,28.99],[287.44,29.27]],[[287.51,28.74],[287.54,0.64],[287.55,2.86],[287.56,2.8],[287.57,31.04]]]
["binance-futures","BNBUSDT",1625184027534,[[287.5,76.01],[287.49,18.32],[287.48,10.43],[287.45,28.99],[287.44,29.27]],[[287.51,28.74],[287.54,0.64],[287.55,2.86],[287.56,10.86],[287.57,29.3]]]
["binance-futures","BNBUSDT",1625184027562,[[287.5,76.01],[287.49,18.32],[287.48,10.43],[287.46,0.35],[287.45,30.38]],[[287.51,28.74],[287.53,0.7],[287.54,0.64],[287.55,2.86],[287.56,10.86]]]
["binance-futures","BNBUSDT",1625184027601,[[287.5,76.01],[287.49,18.32],[287.48,10.43],[287.46,1.21],[287.45,31.24]],[[287.51,28.37],[287.53,0.7],[287.54,0.64],[287.55,4.58],[287.56,11.72]]]
["binance-futures","BNBUSDT",1625184027644,[[287.53,47.34],[287.52,25.52],[287.51,68.51],[287.5,67.43],[287.49,24.22]],[[287.54,0.64],[287.55,0.86],[287.56,2.6],[287.58,12.14],[287.59,12.49]]]
["binance-futures","BNBUSDT",1625184027676,[[287.59,0.2],[287.58,0.2],[287.56,0.2],[287.55,4.93],[287.54,42.93]],[[287.61,11.65],[287.62,2.0],[287.65,0.85],[287.66,6.09],[287.73,0.35]]]
["binance-futures","BNBUSDT",1625184027708,[[287.59,84.09],[287.57,1.74],[287.56,10.43],[287.55,0.33],[287.54,42.93]],[[287.61,8.7],[287.62,2.0],[287.65,1.22],[287.66,6.09],[287.68,43.18]]]
["binance-futures","BNBUSDT",1625184027738,[[287.59,83.89],[287.57,1.74],[287.56,22.49],[287.55,0.33],[287.54,59.86]],[[287.6,342.94],[287.61,8.7],[287.62,2.0],[287.65,1.22],[287.66,6.09]]]
["binance-futures","BNBUSDT",1625184027771,[[287.59,83.89],[287.56,22.49],[287.55,0.33],[287.54,74.44]],[[287.6,342.94],[287.65,1.22],[287.66,6.09],[287.92,41.59],[289.42,3.54]]]
["binance-futures","BNBUSDT",1625184027801,[[287.59,83.89],[287.56,22.49],[287.55,0.33],[287.54,75.83],[287.47,6.95]],[[287.6,342.94],[287.65,1.22],[287.66,6.09],[287.92,41.59],[287.96,65.5]]]
["binance-futures","BNBUSDT",1625184027836,[[287.59,83.89],[287.56,23.19],[287.55,0.5],[287.54,75.48],[287.53,66.87]],[[287.6,342.94],[287.65,1.22],[287.66,10.44],[287.68,53.61],[287.76,16.98]]]
["binance-futures","BNBUSDT",1625184027871,[[287.59,83.89],[287.56,12.76],[287.55,0.17],[287.54,74.09],[287.53,66.87]],[[287.6,342.94],[287.63,1.39],[287.64,0.35],[287.65,11.65],[287.66,20.87]]]
["binance-futures","BNBUSDT",1625184027892,[[287.59,83.89],[287.57,8.58],[287.56,12.76],[287.55,0.5],[287.54,74.09]],[[287.6,342.94],[287.62,2.86],[287.63,1.39],[287.64,0.35],[287.65,11.65]]]
["binance-futures","BNBUSDT",1625184027936,[[287.59,83.89],[287.57,8.58],[287.56,12.76],[287.55,0.85],[287.54,74.09]],[[287.6,342.94],[287.62,2.86],[287.63,1.39],[287.64,0.35],[287.65,11.65]]]
["binance-futures","BNBUSDT",1625184027982,[[287.59,10.75],[287.58,3.01],[287.57,8.58],[287.56,12.76],[287.55,0.85]],[[287.6,342.51],[287.62,2.86],[287.63,1.39],[287.64,0.35],[287.65,11.65]]]
["binance-futures","BNBUSDT",1625184028013,[[287.58,3.01],[287.57,8.58],[287.56,13.46],[287.55,0.85]],[[287.59,26.01],[287.6,342.51],[287.61,8.58],[287.62,2.86],[287.63,1.39]]]
["binance-futures","BNBUSDT",1625184028041,[[287.58,3.01],[287.56,12.76],[287.54,74.26],[287.53,10.43],[287.51,110.8]],[[287.59,26.01],[287.6,342.51],[287.61,8.58],[287.62,3.21],[287.63,1.39]]]
["binance-futures","BNBUSDT",1625184028065,[[287.58,3.01],[287.56,12.76],[287.54,74.26],[287.53,10.43],[287.52,49.91]],[[287.6,342.51],[287.61,8.58],[287.62,3.21],[287.63,1.39],[287.72,22.0]]]
["binance-futures","BNBUSDT",1625184028113,[[287.58,7.72],[287.56,12.76],[287.54,74.26],[287.52,49.91]],[[287.6,342.51],[287.61,8.58],[287.62,3.21],[287.65,11.63],[287.72,2.0]]]
["binance-futures","BNBUSDT",1625184028143,[[287.58,4.47],[287.57,4.48],[287.56,12.06],[287.55,0.35],[287.54,74.94]],[[287.59,2.91],[287.6,342.51],[287.61,8.58],[287.62,3.24],[287.63,1.39]]]
["binance-futures","BNBUSDT",1625184028179,[[287.58,4.47],[287.57,4.48],[287.56,12.06],[287.55,0.7],[287.54,74.26]],[[287.59,2.91],[287.6,342.51],[287.61,8.58],[287.62,3.59],[287.63,1.74]]]
["binance-futures","BNBUSDT",1625184028210,[[287.58,4.47],[287.57,4.48],[287.56,12.06],[287.55,0.7],[287.54,74.26]],[[287.59,2.91],[287.6,342.51],[287.61,8.58],[287.62,3.59],[287.63,1.74]]]
["binance-futures","BNBUSDT",1625184028242,[[287.58,4.47],[287.57,4.48],[287.56,12.06],[287.54,56.85]],[[287.59,4.1],[287.6,341.32],[287.61,8.58],[287.62,3.59],[287.63,1.39]]]
["binance-futures","BNBUSDT",1625184028280,[[287.57,4.24],[287.56,12.06],[287.54,56.85],[287.53,10.78],[287.51,52.15]],[[287.58,17.41],[287.59,4.1],[287.6,341.32],[287.62,3.59],[287.63,1.39]]]
["binance-futures","BNBUSDT",1625184028314,[[287.57,4.24],[287.56,12.06],[287.54,57.38],[287.51,52.15]],[[287.58,17.41],[287.59,4.1],[287.6,341.32],[287.62,3.59],[287.63,1.39]]]
["binance-futures","BNBUSDT",1625184028346,[[287.57,4.24],[287.56,12.06],[287.54,56.68],[287.51,52.15],[287.5,59.37]],[[287.58,17.41],[287.59,4.1],[287.6,341.32],[287.62,3.94],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184028378,[[287.57,4.24],[287.56,12.06],[287.54,26.22],[287.51,31.29],[287.5,59.37]],[[287.58,15.42],[287.59,4.1],[287.6,341.32],[287.61,1.39],[287.62,3.59]]]
["binance-futures","BNBUSDT",1625184028411,[[287.57,4.24],[287.56,12.06],[287.54,0.7],[287.53,16.58],[287.52,45.37]],[[287.58,15.42],[287.59,4.1],[287.6,341.32],[287.62,3.59],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184028447,[[287.57,4.24],[287.56,12.06],[287.54,6.52],[287.53,16.93],[287.52,43.98]],[[287.58,15.44],[287.59,4.1],[287.6,341.32],[287.61,1.39],[287.62,3.24]]]
["binance-futures","BNBUSDT",1625184028479,[[287.57,4.24],[287.56,12.06],[287.54,5.82],[287.53,16.93],[287.52,54.06]],[[287.58,15.44],[287.59,4.1],[287.6,341.32],[287.61,1.39],[287.62,3.59]]]
["binance-futures","BNBUSDT",1625184028525,[[287.57,4.24],[287.55,10.75],[287.54,16.25],[287.53,0.35],[287.52,39.48]],[[287.58,7.83],[287.59,4.1],[287.6,349.9],[287.62,3.24],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184028545,[[287.57,4.24],[287.56,3.76],[287.55,10.75],[287.54,28.31],[287.53,0.35]],[[287.58,7.83],[287.59,4.1],[287.6,349.9],[287.62,3.24]]]
["binance-futures","BNBUSDT",1625184028592,[[287.57,4.24],[287.56,3.76],[287.55,21.18],[287.54,28.31],[287.53,0.35]],[[287.58,7.83],[287.59,4.1],[287.6,349.9],[287.62,3.24],[287.67,35.03]]]
["binance-futures","BNBUSDT",1625184028632,[[287.57,7.42],[287.56,7.43],[287.55,19.33],[287.54,17.18],[287.53,1.21]],[[287.58,0.02],[287.59,4.1],[287.6,349.9],[287.62,4.96],[287.63,0.86]]]
["binance-futures","BNBUSDT",1625184028671,[[287.57,7.42],[287.56,7.43],[287.55,19.33],[287.54,17.18],[287.53,1.21]],[[287.58,0.02],[287.59,1.19],[287.6,349.9],[287.62,5.31],[287.63,0.86]]]
["binance-futures","BNBUSDT",1625184028708,[[287.57,7.42],[287.56,7.43],[287.55,19.33],[287.54,17.88],[287.53,1.21]],[[287.58,0.02],[287.59,1.19],[287.6,349.9],[287.61,1.39],[287.62,5.31]]]
["binance-futures","BNBUSDT",1625184028743,[[287.57,7.42],[287.56,7.43],[287.55,19.33],[287.54,17.88],[287.53,1.21]],[[287.58,0.02],[287.6,349.9],[287.61,1.39],[287.62,5.31],[287.64,25.21]]]
["binance-futures","BNBUSDT",1625184028778,[[287.57,7.42],[287.56,7.43],[287.55,19.33],[287.54,17.88],[287.53,1.21]],[[287.58,1.21],[287.6,349.9],[287.61,1.39],[287.62,5.31],[287.64,25.21]]]
["binance-futures","BNBUSDT",1625184028812,[[287.57,3.52],[287.56,7.43],[287.55,10.75],[287.54,5.12],[287.53,1.21]],[[287.58,41.91],[287.6,349.9],[287.61,1.39],[287.62,5.31],[287.63,15.45]]]
["binance-futures","BNBUSDT",1625184028835,[[287.57,3.52],[287.56,3.76],[287.55,10.75],[287.53,1.21]],[[287.58,41.91],[287.6,349.9],[287.61,1.39],[287.62,5.31],[287.63,24.25]]]
["binance-futures","BNBUSDT",1625184028880,[[287.57,3.52],[287.56,3.76],[287.55,10.75],[287.53,1.21],[287.52,7.34]],[[287.58,41.91],[287.6,349.9],[287.61,1.39],[287.62,5.31],[287.63,24.25]]]
["binance-futures","BNBUSDT",1625184028916,[[287.57,3.52],[287.56,3.76],[287.54,0.7],[287.53,1.21],[287.52,7.34]],[[287.58,40.06],[287.6,350.3],[287.62,15.01],[287.63,11.29],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184028950,[[287.54,13.46],[287.53,0.57],[287.52,25.66]],[[287.57,0.2],[287.58,39.36],[287.6,341.72],[287.62,15.01],[287.63,11.29]]]
["binance-futures","BNBUSDT",1625184028980,[[287.54,12.76],[287.53,0.22],[287.52,23.92],[287.51,13.57],[287.5,21.74]],[[287.56,0.02],[287.58,39.36],[287.6,352.5],[287.62,15.01],[287.63,11.64]]]
["binance-futures","BNBUSDT",1625184029013,[[287.53,0.22],[287.52,7.34],[287.51,9.22],[287.5,0.88]],[[287.55,2.86],[287.56,0.02],[287.58,39.36],[287.59,64.29],[287.6,353.89]]]
["binance-futures","BNBUSDT",1625184029036,[[287.53,0.22],[287.52,6.48],[287.51,9.22],[287.5,0.88],[287.47,20.87]],[[287.55,2.86],[287.56,0.02],[287.58,39.36],[287.59,64.29],[287.6,353.89]]]
["binance-futures","BNBUSDT",1625184029085,[[287.53,0.22],[287.52,6.48],[287.51,9.22],[287.5,0.88]],[[287.54,8.58],[287.55,2.86],[287.56,0.02],[287.58,39.36],[287.59,64.29]]]
["binance-futures","BNBUSDT",1625184029126,[[287.53,0.22],[287.52,1.02],[287.5,0.88],[287.47,9.21],[287.45,8.69]],[[287.54,8.58],[287.55,2.86],[287.56,0.02],[287.57,5.91],[287.58,49.79]]]
["binance-futures","BNBUSDT",1625184029156,[[287.52,0.19],[287.5,0.88],[287.48,6.09],[287.47,15.11],[287.46,18.93]],[[287.54,9.28],[287.55,2.86],[287.56,0.39],[287.57,30.13],[287.58,49.79]]]
["binance-futures","BNBUSDT",1625184029187,[[287.52,17.19],[287.5,0.88],[287.49,2.15],[287.48,6.09],[287.47,15.11]],[[287.53,2.91],[287.54,8.58],[287.55,2.86],[287.56,0.39],[287.57,25.96]]]
["binance-futures","BNBUSDT",1625184029231,[[287.52,17.19],[287.51,8.58],[287.5,11.63],[287.49,2.15],[287.48,6.09]],[[287.54,8.58],[287.55,2.86],[287.56,1.41],[287.57,25.96],[287.58,50.17]]]
["binance-futures","BNBUSDT",1625184029256,[[287.52,17.19],[287.51,8.58],[287.5,11.63],[287.49,2.15]],[[287.54,8.58],[287.55,2.86],[287.56,1.41],[287.57,13.79],[287.58,50.17]]]
["binance-futures","BNBUSDT",1625184029298,[[287.52,17.19],[287.51,8.58],[287.5,11.63],[287.49,12.74],[287.47,25.54]],[[287.54,8.58],[287.55,2.86],[287.56,1.41],[287.57,13.79],[287.58,50.52]]]
["binance-futures","BNBUSDT",1625184029328,[[287.53,2.91],[287.52,17.19],[287.51,8.58],[287.5,11.63],[287.49,12.74]],[[287.55,2.86],[287.56,1.41],[287.57,13.79],[287.58,40.09],[287.59,131.67]]]
["binance-futures","BNBUSDT",1625184029362,[[287.54,19.91],[287.53,6.02],[287.52,17.19],[287.51,8.58],[287.5,11.63]],[[287.55,2.86],[287.56,0.02],[287.57,17.68],[287.58,39.74],[287.59,131.67]]]
["binance-futures","BNBUSDT",1625184029401,[[287.55,9.85],[287.54,31.01],[287.53,3.11],[287.52,17.19],[287.51,8.31]],[[287.58,32.55],[287.6,341.7],[287.61,1.9],[287.62,1.72],[287.64,2.0]]]
["binance-futures","BNBUSDT",1625184029432,[[287.55,9.85],[287.54,19.91],[287.53,3.11],[287.52,17.19],[287.51,19.77]],[[287.58,32.55],[287.6,341.7],[287.61,1.9],[287.62,1.72],[287.63,0.91]]]
["binance-futures","BNBUSDT",1625184029465,[[287.54,19.91],[287.53,4.85],[287.52,17.19],[287.51,19.07]],[[287.57,0.03],[287.58,32.55],[287.6,341.7],[287.61,1.9],[287.62,1.72]]]
["binance-futures","BNBUSDT",1625184029498,[[287.53,1.74],[287.52,17.19],[287.51,18.74],[287.49,44.78],[287.48,20.86]],[[287.57,0.03],[287.58,32.55],[287.6,342.05],[287.61,1.9],[287.62,12.15]]]
["binance-futures","BNBUSDT",1625184029527,[[287.53,4.29],[287.52,17.19],[287.51,18.74],[287.5,12.5],[287.49,29.32]],[[287.58,39.25],[287.6,346.24],[287.61,2.25],[287.62,12.15],[287.64,12.09]]]
["binance-futures","BNBUSDT",1625184029566,[[287.52,0.19],[287.51,7.26],[287.5,12.33],[287.49,44.07]],[[287.57,15.95],[287.58,39.25],[287.6,344.85],[287.61,3.29],[287.62,12.15]]]
["binance-futures","BNBUSDT",1625184029598,[[287.53,40.0],[287.52,0.19],[287.51,7.26],[287.5,29.26],[287.49,27.66]],[[287.57,15.95],[287.58,39.25],[287.6,344.85],[287.61,3.29],[287.62,12.15]]]
["binance-futures","BNBUSDT",1625184029634,[[287.54,2.91],[287.53,40.0],[287.52,0.19],[287.51,7.26],[287.5,39.69]],[[287.57,15.95],[287.58,39.25],[287.6,344.85],[287.61,3.29],[287.62,12.15]]]
["binance-futures","BNBUSDT",1625184029665,[[287.54,2.91],[287.52,0.21],[287.51,17.69],[287.5,40.04]],[[287.57,15.95],[287.58,39.25],[287.6,344.5],[287.61,3.29],[287.62,12.15]]]
["binance-futures","BNBUSDT",1625184029698,[[287.54,2.91],[287.52,6.19],[287.51,17.69],[287.5,40.04],[287.48,11.83]],[[287.57,15.95],[287.58,39.25],[287.6,344.5],[287.61,3.29],[287.62,1.72]]]
["binance-futures","BNBUSDT",1625184029750,[[287.54,2.91],[287.52,16.62],[287.51,18.39],[287.5,39.34],[287.48,0.88]],[[287.57,15.95],[287.58,39.25],[287.6,344.5],[287.61,3.64],[287.62,1.72]]]
["binance-futures","BNBUSDT",1625184029781,[[287.54,2.91],[287.52,16.62],[287.51,11.13],[287.5,22.93],[287.49,43.74]],[[287.57,15.16],[287.58,39.25],[287.6,344.5],[287.61,3.64],[287.62,1.72]]]
["binance-futures","BNBUSDT",1625184029804,[[287.54,2.91],[287.52,23.88],[287.51,11.83],[287.5,39.85],[287.49,44.09]],[[287.57,15.16],[287.58,39.25],[287.6,345.89],[287.61,1.9],[287.62,1.72]]]
["binance-futures","BNBUSDT",1625184029846,[[287.54,1.51],[287.52,16.62],[287.51,11.13],[287.5,22.58],[287.49,29.16]],[[287.57,15.16],[287.58,39.25],[287.6,345.89],[287.61,19.67],[287.62,1.72]]]
["binance-futures","BNBUSDT",1625184029880,[[287.52,0.21],[287.51,0.7],[287.5,37.16],[287.49,13.6]],[[287.57,15.16],[287.58,39.25],[287.6,345.89],[287.61,20.02],[287.62,12.15]]]
["binance-futures","BNBUSDT",1625184029907,[[287.52,0.21],[287.5,36.64],[287.49,13.6],[287.09,2.44]],[[287.57,14.82],[287.58,39.25],[287.6,346.24],[287.61,30.45],[287.62,12.15]]]
["binance-futures","BNBUSDT",1625184029950,[[287.52,0.21],[287.51,0.02],[287.5,33.47],[287.49,14.3],[287.48,16.58]],[[287.56,2.91],[287.57,14.82],[287.58,39.25],[287.59,1.74],[287.6,346.24]]]
["binance-futures","BNBUSDT",1625184029985,[[287.52,0.21],[287.51,0.02],[287.5,33.47],[287.49,14.3],[287.48,16.58]],[[287.56,2.14],[287.57,14.82],[287.58,39.25],[287.59,1.74],[287.6,357.02]]]
["binance-futures","BNBUSDT",1625184030020,[[287.52,8.79],[287.51,0.02],[287.5,33.47],[287.49,15.0],[287.48,16.58]],[[287.57,14.82],[287.58,39.25],[287.6,355.63],[287.65,31.3],[287.67,90.49]]]
["binance-futures","BNBUSDT",1625184030044,[[287.53,9.85],[287.52,8.79],[287.51,0.02],[287.5,33.47],[287.49,15.0]],[[287.57,14.82],[287.58,39.25],[287.6,354.93],[287.63,36.56],[287.65,31.3]]]
["binance-futures","BNBUSDT",1625184030085,[[287.52,8.79],[287.51,0.02],[287.5,33.47],[287.49,25.95]],[[287.57,14.82],[287.58,39.25],[287.6,354.93],[287.63,36.56],[287.65,48.27]]]
["binance-futures","BNBUSDT",1625184030116,[[287.52,8.79],[287.51,11.71],[287.5,33.47],[287.49,24.9],[287.48,17.27]],[[287.57,13.87],[287.58,39.25],[287.6,356.32],[287.63,36.56],[287.65,48.27]]]
["binance-futures","BNBUSDT",1625184030147,[[287.52,0.21],[287.51,0.02],[287.5,18.89],[287.49,42.53],[287.48,0.69]],[[287.57,13.35],[287.58,39.25],[287.6,356.32],[287.61,12.33],[287.63,15.69]]]
["binance-futures","BNBUSDT",1625184030186,[[287.52,0.21],[287.51,0.02],[287.5,18.89],[287.49,42.53]],[[287.57,13.35],[287.58,39.25],[287.6,356.32],[287.61,12.33],[287.63,15.69]]]
["binance-futures","BNBUSDT",1625184030219,[[287.52,0.21],[287.51,0.02],[287.5,18.89],[287.49,41.66],[287.48,0.17]],[[287.57,13.35],[287.58,39.25],[287.6,356.67],[287.61,12.33],[287.63,15.69]]]
["binance-futures","BNBUSDT",1625184030246,[[287.52,0.21],[287.51,0.02],[287.5,18.89],[287.49,41.31],[287.48,0.52]],[[287.57,13.35],[287.58,39.25],[287.6,354.93],[287.61,12.68],[287.63,15.69]]]
["binance-futures","BNBUSDT",1625184030296,[[287.52,0.21],[287.51,0.02],[287.5,18.89],[287.49,41.31],[287.48,0.52]],[[287.57,13.35],[287.58,39.25],[287.6,354.93],[287.61,12.68],[287.63,5.26]]]
["binance-futures","BNBUSDT",1625184030330,[[287.52,0.21],[287.51,15.11],[287.5,18.89],[287.49,41.31],[287.48,0.52]],[[287.57,13.35],[287.58,39.25],[287.6,354.93],[287.61,12.68],[287.62,47.41]]]
["binance-futures","BNBUSDT",1625184030370,[[287.52,0.21],[287.51,0.02],[287.5,18.89],[287.49,41.31],[287.48,0.52]],[[287.54,2.56],[287.57,13.35],[287.58,39.25],[287.6,354.93],[287.61,12.68]]]
["binance-futures","BNBUSDT",1625184030407,[[287.52,0.21],[287.51,0.02],[287.5,18.89],[287.49,41.31]],[[287.54,2.56],[287.57,15.09],[287.58,39.25],[287.6,357.68],[287.61,12.68]]]
["binance-futures","BNBUSDT",1625184030446,[[287.52,0.21],[287.51,0.02],[287.5,18.89],[287.49,41.31],[284.64,0.82]],[[287.54,2.56],[287.56,1.74],[287.57,15.09],[287.58,30.67],[287.6,367.76]]]
["binance-futures","BNBUSDT",1625184030479,[[287.52,0.21],[287.5,18.89],[287.49,41.66],[287.44,53.37],[287.25,154.2]],[[287.53,0.25],[287.54,2.56],[287.55,0.04],[287.56,1.74],[287.57,15.09]]]
["binance-futures","BNBUSDT",1625184030504,[[287.52,0.21],[287.5,18.89],[287.49,41.31],[287.44,53.69],[287.33,20.07]],[[287.53,0.25],[287.54,11.14],[287.55,0.04],[287.56,1.74],[287.57,15.09]]]
["binance-futures","BNBUSDT",1625184030550,[[287.52,0.21],[287.5,18.89],[287.49,41.31],[287.44,69.5],[287.42,45.38]],[[287.53,0.25],[287.54,11.14],[287.55,0.04],[287.56,1.74],[287.57,15.09]]]
["binance-futures","BNBUSDT",1625184030595,[[287.52,0.21],[287.51,21.08],[287.5,27.47],[287.49,41.31],[287.47,20.77]],[[287.53,0.25],[287.54,2.56],[287.55,0.04],[287.56,1.74],[287.57,15.09]]]
["binance-futures","BNBUSDT",1625184030627,[[287.52,0.21],[287.51,21.08],[287.5,27.47],[287.49,41.31],[287.47,20.77]],[[287.53,0.25],[287.54,2.56],[287.55,0.04],[287.57,13.7],[287.58,0.35]]]
["binance-futures","BNBUSDT",1625184030659,[[287.52,18.45],[287.51,15.1],[287.5,26.61],[287.49,41.31],[287.48,0.35]],[[287.53,0.25],[287.54,2.56],[287.55,0.04],[287.56,1.39],[287.57,14.21]]]
["binance-futures","BNBUSDT",1625184030687,[[287.52,18.45],[287.51,43.22],[287.5,26.61],[287.49,41.31],[287.48,0.35]],[[287.53,0.25],[287.54,2.56],[287.55,0.04],[287.56,1.39],[287.57,15.07]]]
["binance-futures","BNBUSDT",1625184030725,[[287.52,18.45],[287.51,43.22],[287.5,26.61],[287.49,41.31],[287.48,0.35]],[[287.54,2.56],[287.55,0.04],[287.56,1.39],[287.57,15.07],[287.7,36.65]]]
["binance-futures","BNBUSDT",1625184030763,[[287.53,6.46],[287.52,11.31],[287.51,15.1],[287.5,37.02],[287.49,25.08]],[[287.55,0.04],[287.57,15.07],[287.58,0.86],[287.6,351.84],[287.61,1.9]]]
["binance-futures","BNBUSDT",1625184030799,[[287.54,20.48],[287.53,6.46],[287.52,0.21],[287.51,15.1],[287.5,37.02]],[[287.55,0.04],[287.58,0.86],[287.6,351.84],[287.61,1.9],[287.63,0.05]]]
["binance-futures","BNBUSDT",1625184030832,[[287.54,20.48],[287.52,0.21],[287.51,15.1],[287.5,28.44]],[[287.55,0.04],[287.58,0.86],[287.59,1.74],[287.6,351.46],[287.61,1.9]]]
["binance-futures","BNBUSDT",1625184030861,[[287.54,50.19],[287.52,1.95],[287.51,15.8],[287.5,28.44],[287.49,24.55]],[[287.55,0.04],[287.57,4.17],[287.58,0.86],[287.59,11.78],[287.6,351.46]]]
["binance-futures","BNBUSDT",1625184030904,[[287.54,50.19],[287.52,1.95],[287.51,15.8],[287.5,28.44],[287.49,24.55]],[[287.55,0.04],[287.57,4.17],[287.58,0.86],[287.59,10.04],[287.6,351.46]]]
["binance-futures","BNBUSDT",1625184030933,[[287.54,50.19],[287.52,0.21],[287.51,15.8],[287.5,28.44],[287.49,24.55]],[[287.55,0.04],[287.57,4.17],[287.58,0.86],[287.59,10.04],[287.6,351.46]]]
["binance-futures","BNBUSDT",1625184030966,[[287.54,50.19],[287.52,0.21],[287.51,15.8],[287.5,28.61],[287.49,24.73]],[[287.55,0.04],[287.58,0.86],[287.6,351.46],[287.61,27.5],[287.62,31.35]]]
["binance-futures","BNBUSDT",1625184030986,[[287.54,45.15],[287.52,0.21],[287.51,15.8],[287.5,28.61],[287.49,26.12]],[[287.55,0.04],[287.58,0.86],[287.59,14.21],[287.6,351.46],[287.61,27.5]]]
["binance-futures","BNBUSDT",1625184031034,[[287.54,45.15],[287.52,0.21],[287.51,15.8],[287.5,28.96],[287.49,26.12]],[[287.55,0.04],[287.57,1.74],[287.58,0.86],[287.59,14.21],[287.6,351.46]]]
["binance-futures","BNBUSDT",1625184031111,[[287.54,45.15],[287.52,0.21],[287.51,15.8],[287.5,28.96],[287.49,26.12]],[[287.55,0.04],[287.57,1.74],[287.58,0.86],[287.59,14.21],[287.6,351.46]]]
["binance-futures","BNBUSDT",1625184031151,[[287.54,45.15],[287.52,0.21],[287.51,15.8],[287.5,29.3],[287.49,26.12]],[[287.55,0.04],[287.57,1.74],[287.58,0.86],[287.6,351.46],[290.43,2.2]]]
["binance-futures","BNBUSDT",1625184031192,[[287.54,53.73],[287.52,0.21],[287.51,15.8],[287.5,29.3],[287.49,26.12]],[[287.55,0.04],[287.57,1.74],[287.58,0.86],[287.59,3.95],[287.6,343.72]]]
["binance-futures","BNBUSDT",1625184031229,[[287.57,0.2],[287.55,40.0],[287.54,93.73],[287.52,15.77],[287.51,16.5]],[[287.59,4.16],[287.6,349.9],[287.61,2.29],[287.62,7.79],[287.63,1.25]]]
["binance-futures","BNBUSDT",1625184031262,[[287.58,16.61],[287.56,14.01],[287.55,40.0],[287.54,58.31],[287.53,0.5]],[[287.59,4.16],[287.6,349.9],[287.62,0.4],[287.63,1.25],[287.67,45.55]]]
["binance-futures","BNBUSDT",1625184031294,[[287.58,16.61],[287.57,0.87],[287.56,14.01],[287.55,40.35],[287.54,57.96]],[[287.59,0.21],[287.6,349.9],[287.62,0.4],[287.63,1.25],[287.65,27.82]]]
["binance-futures","BNBUSDT",1625184031330,[[287.58,16.61],[287.57,0.87],[287.56,14.01],[287.55,41.05],[287.54,57.96]],[[287.59,0.21],[287.6,349.9],[287.62,0.4],[287.63,1.25],[287.65,32.17]]]
["binance-futures","BNBUSDT",1625184031365,[[287.58,16.42],[287.56,14.01],[287.55,40.35],[287.54,57.96]],[[287.59,0.21],[287.6,349.9],[287.62,0.4],[287.63,1.25],[287.65,14.78]]]
["binance-futures","BNBUSDT",1625184031399,[[287.58,16.42],[287.56,14.01],[287.55,40.46],[287.54,58.31],[287.53,10.43]],[[287.59,0.21],[287.6,349.9],[287.62,0.4],[287.63,1.25],[287.64,29.27]]]
["binance-futures","BNBUSDT",1625184031422,[[287.58,16.42],[287.56,14.01],[287.55,40.46],[287.54,58.81],[287.53,11.82]],[[287.59,0.21],[287.6,349.9],[287.62,0.4],[287.63,1.25],[287.64,39.7]]]
["binance-futures","BNBUSDT",1625184031466,[[287.58,16.42],[287.56,14.01],[287.55,40.46],[287.54,58.81],[287.53,12.17]],[[287.6,349.9],[287.62,0.4],[287.63,1.25],[287.64,39.7],[287.65,70.41]]]
["binance-futures","BNBUSDT",1625184031499,[[287.59,32.5],[287.56,14.01],[287.55,40.46],[287.54,58.48],[287.53,1.74]],[[287.6,350.0],[287.63,11.68],[287.64,40.07],[287.65,59.98],[287.66,22.87]]]
["binance-futures","BNBUSDT",1625184031526,[[287.59,32.5],[287.56,14.36],[287.55,41.21],[287.54,58.48],[287.53,1.74]],[[287.6,350.0],[287.63,10.43],[287.64,40.07],[287.65,59.98],[287.66,22.87]]]
["binance-futures","BNBUSDT",1625184031571,[[287.59,32.5],[287.56,14.01],[287.55,41.38],[287.54,58.31],[287.53,1.74]],[[287.6,351.12],[287.63,10.43],[287.64,40.07],[287.65,59.98],[287.66,22.87]]]
["binance-futures","BNBUSDT",1625184031604,[[287.59,31.77],[287.56,14.01],[287.55,41.38],[287.54,58.31],[287.53,2.62]],[[287.6,351.12],[287.63,10.43],[287.64,33.1],[287.65,64.14],[287.66,22.87]]]
["binance-futures","BNBUSDT",1625184031641,[[287.59,31.77],[287.56,14.01],[287.55,41.38],[287.54,49.73],[287.53,1.23]],[[287.6,342.54],[287.63,10.43],[287.64,33.1],[287.65,64.14],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031675,[[287.59,31.77],[287.56,14.03],[287.55,41.05],[287.54,51.12],[287.53,1.23]],[[287.6,342.54],[287.63,10.43],[287.64,33.1],[287.65,59.79],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031712,[[287.59,31.77],[287.58,8.58],[287.56,14.03],[287.55,42.24],[287.54,52.33]],[[287.6,342.54],[287.63,10.43],[287.64,34.82],[287.65,60.65],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031750,[[287.59,32.22],[287.58,8.58],[287.56,14.03],[287.55,42.59],[287.54,51.98]],[[287.6,342.54],[287.63,10.43],[287.64,34.82],[287.65,60.65],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031782,[[287.59,32.22],[287.58,8.58],[287.57,10.75],[287.56,14.03],[287.55,42.59]],[[287.6,342.54],[287.63,10.43],[287.64,34.82],[287.65,60.65],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031816,[[287.59,0.45],[287.56,14.03],[287.55,42.59]],[[287.6,351.12],[287.63,10.43],[287.64,34.82],[287.65,60.65],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031853,[[287.59,0.45],[287.56,0.72],[287.55,42.43],[287.4,16.17],[287.37,147.0]],[[287.6,350.82],[287.63,10.43],[287.64,21.22],[287.65,35.63],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031884,[[287.59,0.45],[287.56,7.98],[287.55,42.59],[287.54,68.56],[287.53,5.23]],[[287.6,350.84],[287.63,10.43],[287.64,12.52],[287.65,11.29],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031912,[[287.59,0.17],[287.56,7.98],[287.55,42.59],[287.54,68.56],[287.53,5.23]],[[287.6,350.84],[287.63,10.43],[287.64,12.52],[287.65,11.29],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184031952,[[287.59,0.17],[287.56,0.02],[287.55,42.59],[287.54,51.63],[287.53,0.88]],[[287.6,350.84],[287.63,10.43],[287.64,12.52],[287.65,29.05],[287.66,40.34]]]
["binance-futures","BNBUSDT",1625184031987,[[287.59,0.54],[287.56,0.04],[287.55,42.59],[287.54,51.63],[287.53,0.88]],[[287.6,350.84],[287.62,0.39],[287.63,10.43],[287.64,12.5],[287.65,29.05]]]
["binance-futures","BNBUSDT",1625184032021,[[287.59,0.54],[287.56,2.65],[287.55,42.26],[287.54,64.29],[287.53,5.23]],[[287.6,350.84],[287.62,0.39],[287.63,10.43],[287.64,12.5],[287.65,29.05]]]
["binance-futures","BNBUSDT",1625184032050,[[287.59,1.16],[287.56,2.65],[287.55,42.59],[287.54,64.29],[287.53,5.23]],[[287.6,350.84],[287.62,0.39],[287.63,10.43],[287.64,12.5],[287.65,29.05]]]
["binance-futures","BNBUSDT",1625184032090,[[287.59,1.16],[287.56,0.04],[287.55,42.59],[287.54,64.29],[287.53,5.23]],[[287.6,350.84],[287.62,0.39],[287.63,10.43],[287.64,12.5],[287.65,29.05]]]
["binance-futures","BNBUSDT",1625184032134,[[287.59,1.16],[287.56,18.49],[287.55,42.59],[287.54,64.29],[287.53,5.23]],[[287.6,350.2],[287.62,0.39],[287.64,1.72],[287.65,0.86],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184032161,[[287.59,1.16],[287.56,26.1],[287.55,53.02],[287.54,81.22],[287.53,15.66]],[[287.6,350.2],[287.62,0.39],[287.64,1.72],[287.65,0.86],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184032208,[[287.59,1.16],[287.56,25.4],[287.55,52.69],[287.54,81.22],[287.53,15.66]],[[287.6,350.2],[287.62,0.39],[287.64,1.72],[287.65,0.86],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184032237,[[287.59,1.16],[287.56,25.4],[287.55,53.02],[287.54,80.87],[287.53,15.66]],[[287.6,349.72],[287.62,0.39],[287.64,2.07],[287.65,0.86],[287.66,1.43]]]
["binance-futures","BNBUSDT",1625184032274,[[287.59,41.16],[287.56,26.1],[287.55,53.36],[287.54,80.87],[287.53,15.66]],[[287.6,349.72],[287.64,1.72],[287.65,0.86],[287.66,1.43],[287.68,27.41]]]
["binance-futures","BNBUSDT",1625184032303,[[287.59,40.06],[287.56,23.49],[287.55,52.85],[287.54,81.22],[287.53,15.66]],[[287.6,349.72],[287.64,2.11],[287.65,0.86],[287.66,1.43],[287.68,27.41]]]
["binance-futures","BNBUSDT",1625184032342,[[287.59,39.06],[287.56,14.83],[287.55,53.02],[287.54,62.9],[287.53,0.88]],[[287.6,350.46],[287.64,2.46],[287.65,0.86],[287.66,16.21],[287.67,62.96]]]
["binance-futures","BNBUSDT",1625184032378,[[287.59,39.06],[287.57,8.58],[287.56,14.81],[287.55,53.02],[287.54,62.9]],[[287.6,350.46],[287.63,1.39],[287.64,2.46],[287.65,0.86],[287.66,16.21]]]
["binance-futures","BNBUSDT",1625184032403,[[287.59,39.06],[287.57,8.58],[287.56,14.81],[287.55,52.69],[287.54,62.9]],[[287.6,350.49],[287.63,1.39],[287.64,2.46],[287.65,0.86],[287.66,16.21]]]
["binance-futures","BNBUSDT",1625184032443,[[287.59,39.06],[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,53.02]],[[287.6,341.91],[287.63,1.39],[287.64,2.46],[287.65,0.86],[287.66,22.29]]]
["binance-futures","BNBUSDT",1625184032462,[[287.59,39.06],[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,53.02]],[[287.6,341.91],[287.63,1.39],[287.64,2.46],[287.65,0.86],[287.66,22.29]]]
["binance-futures","BNBUSDT",1625184032505,[[287.59,39.06],[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,53.02]],[[287.6,342.78],[287.63,1.39],[287.64,2.46],[287.65,0.86],[287.66,22.29]]]
["binance-futures","BNBUSDT",1625184032589,[[287.59,38.56],[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,52.69]],[[287.6,342.8],[287.63,1.39],[287.64,2.46],[287.65,0.86],[287.66,22.64]]]
["binance-futures","BNBUSDT",1625184032622,[[287.59,38.56],[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,53.02]],[[287.6,342.03],[287.63,1.39],[287.64,2.46],[287.65,5.02],[287.66,26.99]]]
["binance-futures","BNBUSDT",1625184032656,[[287.59,38.56],[287.58,10.75],[287.57,8.58],[287.56,22.77],[287.55,53.56]],[[287.6,341.32],[287.64,2.11],[287.65,0.86],[287.66,11.86],[287.67,19.13]]]
["binance-futures","BNBUSDT",1625184032685,[[287.59,38.56],[287.58,10.75],[287.57,8.58],[287.56,23.47],[287.55,53.56]],[[287.6,341.32],[287.64,2.11],[287.65,0.86],[287.66,11.86],[287.67,19.13]]]
["binance-futures","BNBUSDT",1625184032723,[[287.59,38.38],[287.58,10.75],[287.57,8.58],[287.56,23.47],[287.55,53.56]],[[287.6,341.32],[287.64,2.11],[287.65,0.86],[287.66,11.86],[287.67,19.13]]]
["binance-futures","BNBUSDT",1625184032760,[[287.59,38.38],[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,53.06]],[[287.6,341.32],[287.63,1.39],[287.64,2.46],[287.65,18.62],[287.66,11.86]]]
["binance-futures","BNBUSDT",1625184032792,[[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,53.56]],[[287.6,341.32],[287.63,1.39],[287.64,12.89],[287.65,18.62],[287.66,16.21]]]
["binance-futures","BNBUSDT",1625184032825,[[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,53.74],[287.54,71.31]],[[287.59,2.91],[287.6,321.48],[287.63,1.74],[287.64,12.54],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184032856,[[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,20.67],[287.54,85.72]],[[287.59,3.65],[287.6,331.17],[287.63,0.35],[287.64,12.54],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184032891,[[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,20.32],[287.54,45.72]],[[287.59,3.67],[287.6,331.15],[287.63,0.35],[287.64,12.54],[287.65,5.21]]]
["binance-futures","BNBUSDT",1625184032939,[[287.58,10.75],[287.57,8.58],[287.56,14.81],[287.55,9.35],[287.54,45.72]],[[287.59,14.1],[287.6,331.15],[287.63,0.35],[287.64,12.54],[287.65,5.21]]]
["binance-futures","BNBUSDT",1625184032971,[[287.58,10.75],[287.57,8.58],[287.56,0.02],[287.55,9.0],[287.54,45.72]],[[287.59,14.1],[287.6,331.15],[287.62,1.39],[287.63,0.7],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033002,[[287.58,10.75],[287.57,8.58],[287.56,0.02],[287.55,9.0],[287.54,29.49]],[[287.59,14.51],[287.6,331.15],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033034,[[287.58,10.75],[287.57,8.58],[287.56,0.02],[287.55,9.0],[287.54,29.15]],[[287.59,14.51],[287.6,331.15],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033074,[[287.58,10.75],[287.57,8.58],[287.56,0.02],[287.55,9.72],[287.54,29.15]],[[287.59,14.51],[287.6,330.22],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033106,[[287.58,10.75],[287.57,8.58],[287.56,0.02],[287.55,9.72],[287.54,29.15]],[[287.59,14.54],[287.6,330.17],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033138,[[287.58,10.75],[287.57,8.58],[287.56,0.02],[287.55,9.72],[287.54,29.15]],[[287.59,5.1],[287.6,330.17],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033163,[[287.58,10.75],[287.57,8.58],[287.56,0.02],[287.55,9.72],[287.54,29.15]],[[287.59,5.1],[287.6,330.17],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033271,[[287.58,10.75],[287.57,8.58],[287.56,0.02],[287.55,10.07],[287.54,29.15]],[[287.59,5.1],[287.6,330.17],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033308,[[287.58,21.85],[287.57,8.58],[287.56,0.02],[287.55,10.07],[287.54,29.49]],[[287.59,5.1],[287.6,319.74],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033339,[[287.58,21.85],[287.57,8.58],[287.56,0.02],[287.55,10.07],[287.54,29.49]],[[287.59,2.48],[287.6,319.74],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033372,[[287.58,21.85],[287.57,8.58],[287.56,0.02],[287.55,10.07],[287.54,29.15]],[[287.59,3.59],[287.6,319.68],[287.62,1.39],[287.63,0.35],[287.64,12.54]]]
["binance-futures","BNBUSDT",1625184033414,[[287.57,8.58],[287.56,0.02],[287.55,10.77],[287.54,31.15]],[[287.59,3.59],[287.6,319.68],[287.62,1.39],[287.64,12.54],[287.65,15.64]]]
["binance-futures","BNBUSDT",1625184033450,[[287.58,3.02],[287.57,8.58],[287.56,3.78],[287.55,9.72],[287.54,31.5]],[[287.59,3.59],[287.6,318.56],[287.62,1.74],[287.64,12.54],[287.65,18.79]]]
["binance-futures","BNBUSDT",1625184033487,[[287.58,3.04],[287.57,8.58],[287.56,3.78],[287.55,10.07],[287.54,31.14]],[[287.59,3.83],[287.6,318.56],[287.62,1.74],[287.64,12.54],[287.65,14.09]]]
["binance-futures","BNBUSDT",1625184033521,[[287.59,40.0],[287.58,3.04],[287.57,8.58],[287.56,14.53],[287.55,10.07]],[[287.6,318.56],[287.62,1.74],[287.64,12.54],[287.65,14.09],[287.67,25.67]]]
["binance-futures","BNBUSDT",1625184033548,[[287.59,43.01],[287.58,43.04],[287.57,8.58],[287.56,14.53],[287.55,4.36]],[[287.6,313.56],[287.64,2.11],[287.65,3.66],[287.66,5.57],[287.67,8.7]]]
["binance-futures","BNBUSDT",1625184033585,[[287.59,43.01],[287.58,43.04],[287.57,8.58],[287.56,14.53],[287.55,4.36]],[[287.6,313.56],[287.64,2.11],[287.65,3.66],[287.66,5.57],[287.67,9.3]]]
["binance-futures","BNBUSDT",1625184033620,[[287.59,43.01],[287.58,43.04],[287.57,8.58],[287.56,21.79],[287.55,3.66]],[[287.6,312.51],[287.64,2.11],[287.65,3.66],[287.66,5.57],[287.67,19.73]]]
["binance-futures","BNBUSDT",1625184033643,[[287.59,3.01],[287.58,3.04],[287.57,8.58],[287.56,22.49],[287.55,3.66]],[[287.6,312.94],[287.64,2.11],[287.65,3.66],[287.66,16.0],[287.67,19.73]]]
["binance-futures","BNBUSDT",1625184033687,[[287.59,3.01],[287.58,3.04],[287.57,8.58],[287.56,22.49],[287.55,2.79]],[[287.6,312.94],[287.63,1.39],[287.64,2.11],[287.65,14.09],[287.66,16.0]]]
["binance-futures","BNBUSDT",1625184033722,[[287.59,3.01],[287.58,3.04],[287.57,8.58],[287.56,22.49],[287.55,2.63]],[[287.6,312.94],[287.63,1.39],[287.64,2.46],[287.65,14.09],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184033754,[[287.59,3.01],[287.58,3.04],[287.57,8.58],[287.56,22.49],[287.55,2.61]],[[287.6,312.94],[287.63,1.39],[287.64,2.67],[287.65,14.09],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184033786,[[287.59,3.01],[287.58,3.04],[287.57,8.58],[287.56,22.84],[287.55,2.61]],[[287.6,312.94],[287.63,1.39],[287.64,13.1],[287.65,14.09],[287.66,11.65]]]
["binance-futures","BNBUSDT",1625184033821,[[287.59,3.01],[287.58,3.04],[287.57,8.58],[287.56,22.49],[287.55,2.61]],[[287.6,312.94],[287.61,8.58],[287.63,1.39],[287.64,13.1],[287.65,14.09]]]
["binance-futures","BNBUSDT",1625184033859,[[287.59,3.01],[287.58,3.04],[287.57,8.58],[287.56,12.09],[287.55,2.61]],[[287.6,312.94],[287.61,8.58],[287.63,11.82],[287.64,13.1],[287.65,14.09]]]
["binance-futures","BNBUSDT",1625184033886,[[287.58,3.04],[287.57,8.58],[287.56,12.09],[287.55,2.62]],[[287.6,312.94],[287.61,8.58],[287.63,11.82],[287.64,12.75],[287.65,14.09]]]
["binance-futures","BNBUSDT",1625184033927,[[287.58,3.04],[287.57,8.58],[287.56,11.74],[287.55,2.45],[287.54,45.71]],[[287.59,26.01],[287.6,335.84],[287.61,19.01],[287.63,11.82],[287.64,13.1]]]
["binance-futures","BNBUSDT",1625184033959,[[287.58,3.04],[287.56,11.04],[287.55,2.81],[287.54,45.38]],[[287.59,26.01],[287.6,335.84],[287.61,19.01],[287.63,11.82],[287.64,13.1]]]
["binance-futures","BNBUSDT",1625184033992,[[287.58,0.02],[287.57,3.54],[287.56,11.04],[287.55,2.81],[287.54,45.38]],[[287.6,335.84],[287.61,19.01],[287.63,11.82],[287.64,12.89],[287.66,5.57]]]
["binance-futures","BNBUSDT",1625184034027,[[287.58,0.02],[287.57,3.54],[287.56,11.04],[287.55,2.81],[287.54,46.4]],[[287.59,2.91],[287.6,335.84],[287.61,8.58],[287.62,0.39],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034057,[[287.58,0.02],[287.57,3.54],[287.56,11.04],[287.55,2.81],[287.54,45.38]],[[287.59,2.91],[287.6,335.84],[287.61,8.58],[287.62,0.39],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034096,[[287.58,0.02],[287.56,11.04],[287.55,2.81],[287.54,45.38]],[[287.59,2.91],[287.6,335.84],[287.61,8.58],[287.62,0.39],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034129,[[287.58,0.02],[287.56,3.78],[287.55,3.51],[287.54,14.22],[287.52,31.64]],[[287.59,26.01],[287.6,334.58],[287.61,19.01],[287.62,2.13],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034158,[[287.58,0.02],[287.56,0.02],[287.55,3.16],[287.54,14.22],[287.53,38.77]],[[287.59,0.43],[287.6,334.15],[287.61,19.01],[287.62,2.13],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034185,[[287.58,0.02],[287.56,0.02],[287.55,16.29],[287.54,14.22],[287.53,38.77]],[[287.59,0.43],[287.6,333.03],[287.61,8.58],[287.62,1.78],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034205,[[287.58,0.02],[287.56,2.63],[287.55,15.59],[287.54,14.57],[287.53,38.77]],[[287.59,0.43],[287.6,333.03],[287.61,8.58],[287.62,1.78],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034261,[[287.58,0.02],[287.56,2.63],[287.55,2.46],[287.54,14.57],[287.53,38.77]],[[287.59,0.43],[287.6,333.03],[287.61,8.58],[287.62,1.78],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034291,[[287.58,0.02],[287.57,1.78],[287.56,0.02],[287.55,2.46],[287.54,14.57]],[[287.59,0.5],[287.6,333.03],[287.61,8.58],[287.62,1.78],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034319,[[287.58,0.02],[287.57,1.78],[287.56,0.87],[287.55,2.46],[287.54,14.57]],[[287.59,0.5],[287.6,333.03],[287.61,8.58],[287.62,1.78],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034354,[[287.58,0.02],[287.57,1.78],[287.56,0.87],[287.55,2.46],[287.54,14.57]],[[287.59,0.5],[287.6,333.03],[287.61,8.58],[287.62,0.39],[287.63,10.78]]]
["binance-futures","BNBUSDT",1625184034404,[[287.57,1.3],[287.56,0.85],[287.55,1.76],[287.54,14.57]],[[287.59,0.5],[287.6,333.03],[287.61,8.58],[287.62,0.39],[287.63,10.43]]]
["binance-futures","BNBUSDT",1625184034438,[[287.55,10.34],[287.54,13.36],[287.45,12.42],[287.31,17.2],[287.04,35.57]],[[287.58,2.91],[287.59,0.5],[287.6,333.03],[287.61,8.58],[287.62,2.13]]]
["binance-futures","BNBUSDT",1625184034472,[[287.55,9.48],[287.54,13.36],[287.45,12.42],[287.31,17.2],[287.04,20.98]],[[287.58,2.91],[287.59,0.5],[287.6,333.03],[287.61,8.58],[287.62,2.13]]]
["binance-futures","BNBUSDT",1625184034510,[[287.55,9.48],[287.54,13.36],[287.45,12.42],[287.37,82.59],[287.31,17.2]],[[287.57,2.91],[287.58,4.03],[287.59,0.5],[287.6,333.03],[287.61,8.58]]]
["binance-futures","BNBUSDT",1625184034544,[[287.55,0.9],[287.54,13.36],[287.51,13.36],[287.48,12.42],[287.45,12.42]],[[287.57,2.91],[287.58,4.03],[287.59,0.5],[287.6,333.03],[287.71,644.7]]]
["binance-futures","BNBUSDT",1625184034578,[[287.52,7.95],[287.5,29.93],[287.48,12.42],[287.47,8.48]],[[287.58,8.83],[287.59,0.5],[287.6,333.03],[287.62,18.85],[287.64,36.18]]]
["binance-futures","BNBUSDT",1625184034610,[[287.52,0.89],[287.51,34.31],[287.49,5.93],[287.47,61.94],[287.46,20.87]],[[287.57,15.27],[287.58,8.83],[287.59,0.5],[287.6,336.22],[287.62,18.81]]]
["binance-futures","BNBUSDT",1625184034648,[[287.52,0.89],[287.51,28.48],[287.49,5.93],[287.48,38.26],[287.47,57.59]],[[287.56,1.92],[287.57,14.65],[287.58,8.83],[287.59,10.93],[287.6,337.61]]]
["binance-futures","BNBUSDT",1625184034680,[[287.52,0.19],[287.51,18.01],[287.5,2.08],[287.49,5.93],[287.48,38.26]],[[287.56,1.92],[287.57,13.35],[287.58,8.83],[287.59,10.93],[287.6,337.61]]]
["binance-futures","BNBUSDT",1625184034710,[[287.52,0.19],[287.51,18.01],[287.5,2.08],[287.49,5.93],[287.48,38.26]],[[287.57,13.19],[287.58,9.7],[287.59,10.93],[287.6,337.61],[287.62,17.77]]]
["binance-futures","BNBUSDT",1625184034742,[[287.52,0.19],[287.51,18.01],[287.5,2.08],[287.49,38.84],[287.48,32.8]],[[287.57,13.19],[287.58,9.7],[287.59,0.07],[287.6,336.22],[287.62,16.72]]]
["binance-futures","BNBUSDT",1625184034775,[[287.51,9.5],[287.5,17.3],[287.49,30.94],[287.48,32.46]],[[287.55,0.15],[287.56,41.25],[287.57,13.19],[287.58,10.09],[287.59,0.07]]]
["binance-futures","BNBUSDT",1625184034810,[[287.51,9.5],[287.5,17.3],[287.49,25.04],[287.48,32.11],[287.46,20.87]],[[287.54,0.07],[287.56,41.25],[287.57,13.19],[287.58,10.44],[287.6,358.09]]]
["binance-futures","BNBUSDT",1625184034847,[[287.52,26.83],[287.51,9.5],[287.5,14.69],[287.49,10.46],[287.48,32.11]],[[287.54,0.07],[287.56,41.25],[287.57,13.19],[287.58,10.44],[287.6,359.81]]]
["binance-futures","BNBUSDT",1625184034878,[[287.53,2.91],[287.52,26.83],[287.51,9.5],[287.5,14.69],[287.49,10.46]],[[287.54,0.07],[287.56,41.25],[287.57,13.19],[287.58,9.57],[287.59,4.16]]]
["binance-futures","BNBUSDT",1625184034914,[[287.51,9.5],[287.5,14.69],[287.49,10.98]],[[287.54,0.07],[287.56,41.25],[287.57,13.19],[287.58,0.64],[287.59,4.16]]]
["binance-futures","BNBUSDT",1625184034951,[[287.5,31.31],[287.49,0.55],[287.48,32.11],[287.47,18.65],[287.41,41.63]],[[287.54,0.07],[287.56,41.25],[287.57,13.19],[287.58,26.02],[287.59,20.87]]]
["binance-futures","BNBUSDT",1625184034981,[[287.51,2.91],[287.5,31.31],[287.49,0.03],[287.48,32.11],[287.47,17.77]],[[287.54,0.07],[287.56,41.25],[287.57,13.54],[287.58,26.02],[287.59,31.3]]]
["binance-futures","BNBUSDT",1625184035019,[[287.51,2.91],[287.5,31.31],[287.49,0.03],[287.48,32.81],[287.47,17.77]],[[287.54,0.07],[287.56,41.25],[287.57,14.93],[287.58,26.02],[287.59,31.3]]]
["binance-futures","BNBUSDT",1625184035049,[[287.51,2.91],[287.5,31.31],[287.49,0.03],[287.48,32.11],[287.47,17.77]],[[287.54,0.07],[287.56,41.25],[287.57,14.93],[287.58,26.02],[287.59,31.3]]]
["binance-futures","BNBUSDT",1625184035084,[[287.51,2.91],[287.5,39.89],[287.49,0.03],[287.48,32.11],[287.47,18.12]],[[287.54,0.07],[287.56,41.25],[287.57,14.58],[287.58,26.02],[287.59,31.3]]]
["binance-futures","BNBUSDT",1625184035128,[[287.51,2.52],[287.5,39.89],[287.49,0.03],[287.48,32.11],[287.47,11.64]],[[287.54,0.07],[287.55,19.17],[287.56,41.25],[287.57,14.58],[287.58,21.86]]]
["binance-futures","BNBUSDT",1625184035160,[[287.51,2.52],[287.5,39.89],[287.49,0.03],[287.48,32.81],[287.47,11.64]],[[287.54,0.07],[287.55,19.17],[287.56,41.25],[287.57,14.58],[287.58,25.77]]]
["binance-futures","BNBUSDT",1625184035191,[[287.51,0.39],[287.49,0.03],[287.48,32.81],[287.47,11.64]],[[287.53,3.04],[287.54,8.65],[287.55,19.17],[287.56,41.25],[287.57,14.58]]]
["binance-futures","BNBUSDT",1625184035225,[[287.49,0.03],[287.47,0.86],[287.46,5.75],[287.45,15.56],[287.43,0.66]],[[287.53,2.24],[287.54,8.65],[287.55,19.17],[287.56,41.6],[287.57,13.19]]]
["binance-futures","BNBUSDT",1625184035263,[[287.49,0.03],[287.47,0.86],[287.46,43.45],[287.43,8.65]],[[287.52,13.19],[287.53,2.24],[287.54,9.04],[287.55,20.04],[287.56,42.99]]]
["binance-futures","BNBUSDT",1625184035293,[[287.49,0.03],[287.47,0.86],[287.46,43.45],[287.43,8.65],[287.42,43.59]],[[287.5,4.61],[287.51,4.62],[287.52,13.19],[287.53,2.24],[287.54,0.46]]]
["binance-futures","BNBUSDT",1625184035328,[[287.49,0.03],[287.47,3.47],[287.46,43.45],[287.43,19.08],[287.42,34.9]],[[287.5,5.86],[287.51,5.82],[287.52,13.19],[287.54,4.41],[287.55,52.51]]]
["binance-futures","BNBUSDT",1625184035357,[[287.49,0.03],[287.47,3.47],[287.46,26.87],[287.43,19.08],[287.42,55.77]],[[287.5,5.61],[287.51,5.82],[287.52,13.21],[287.54,4.34],[287.55,52.51]]]
["binance-futures","BNBUSDT",1625184035389,[[287.49,0.03],[287.47,0.86],[287.46,27.92],[287.45,16.92],[287.43,19.08]],[[287.5,5.68],[287.51,5.82],[287.52,13.21],[287.54,10.43],[287.55,52.51]]]
["binance-futures","BNBUSDT",1625184035415,[[287.49,0.03],[287.48,0.87],[287.47,2.6],[287.46,27.92],[287.45,16.92]],[[287.5,6.12],[287.51,5.82],[287.52,13.21],[287.54,10.43],[287.55,52.51]]]
["binance-futures","BNBUSDT",1625184035461,[[287.49,0.03],[287.48,0.87],[287.47,2.6],[287.46,27.57],[287.45,16.93]],[[287.5,6.12],[287.51,5.82],[287.52,13.21],[287.54,10.43],[287.55,20.04]]]
["binance-futures","BNBUSDT",1625184035497,[[287.49,0.03],[287.48,0.87],[287.47,2.6],[287.46,26.87],[287.45,16.93]],[[287.5,6.44],[287.51,5.82],[287.52,13.21],[287.53,1.39],[287.54,4.34]]]
["binance-futures","BNBUSDT",1625184035528,[[287.49,0.03],[287.48,0.87],[287.47,2.6],[287.46,27.32],[287.45,16.93]],[[287.5,6.44],[287.51,5.82],[287.52,13.21],[287.53,1.39],[287.54,5.21]]]
["binance-futures","BNBUSDT",1625184035562,[[287.49,0.03],[287.48,0.87],[287.47,2.6],[287.46,27.32],[287.45,16.93]],[[287.5,6.69],[287.51,5.82],[287.52,13.21],[287.53,15.12],[287.54,5.56]]]
["binance-futures","BNBUSDT",1625184035602,[[287.46,4.89],[287.45,0.35]],[[287.49,4.04],[287.5,2.35],[287.51,5.82],[287.52,13.21],[287.53,15.12]]]
["binance-futures","BNBUSDT",1625184035635,[[287.44,24.5],[287.43,16.64],[287.42,53.44],[287.39,12.42],[287.38,42.44]],[[287.45,0.2],[287.47,0.34],[287.48,13.19],[287.49,4.04],[287.5,2.37]]]
["binance-futures","BNBUSDT",1625184035666,[[287.44,24.5],[287.43,8.1],[287.42,64.19],[287.39,12.42],[287.38,24.63]],[[287.47,0.34],[287.48,13.19],[287.49,4.04],[287.5,12.81],[287.51,7.04]]]
["binance-futures","BNBUSDT",1625184035700,[[287.43,39.46],[287.42,64.19],[287.39,12.42],[287.38,35.07]],[[287.47,0.34],[287.48,21.77],[287.49,4.04],[287.5,13.21],[287.51,7.04]]]
["binance-futures","BNBUSDT",1625184035734,[[287.43,37.74],[287.42,53.44],[287.38,35.07],[287.36,23.99],[287.17,5.25]],[[287.48,12.87],[287.49,4.04],[287.5,13.35],[287.51,7.04],[287.53,24.17]]]
["binance-futures","BNBUSDT",1625184035769,[[287.43,37.74],[287.42,53.44],[287.4,63.74],[287.39,21.56],[287.38,55.94]],[[287.48,12.87],[287.49,4.04],[287.5,11.96],[287.51,5.82],[287.52,12.16]]]
["binance-futures","BNBUSDT",1625184035801,[[287.43,37.74],[287.42,53.44],[287.4,63.74],[287.39,21.56],[287.38,55.94]],[[287.48,12.45],[287.49,4.04],[287.5,11.96],[287.51,5.82],[287.52,12.16]]]
["binance-futures","BNBUSDT",1625184035833,[[287.43,37.74],[287.42,53.44],[287.41,29.06],[287.4,46.46],[287.39,32.0]],[[287.48,12.45],[287.49,4.04],[287.5,11.96],[287.51,7.21],[287.52,12.16]]]
["binance-futures","BNBUSDT",1625184035861,[[287.43,37.74],[287.42,53.44],[287.41,29.92],[287.4,47.32],[287.39,32.0]],[[287.47,1.2],[287.48,12.45],[287.49,4.04],[287.5,11.96],[287.51,6.01]]]
["binance-futures","BNBUSDT",1625184035898,[[287.45,13.22],[287.44,13.2],[287.43,37.74],[287.42,53.44],[287.41,29.92]],[[287.46,0.07],[287.47,1.38],[287.48,12.45],[287.49,4.04],[287.5,12.24]]]
["binance-futures","BNBUSDT",1625184035931,[[287.43,37.74],[287.42,53.79],[287.41,29.92]],[[287.45,0.46],[287.46,0.07],[287.47,1.38],[287.48,12.45],[287.49,4.04]]]
["binance-futures","BNBUSDT",1625184035962,[[287.44,14.01],[287.43,54.74],[287.42,53.79],[287.41,29.92],[287.4,62.51]],[[287.45,0.46],[287.46,0.07],[287.47,1.38],[287.48,12.45],[287.49,5.78]]]
["binance-futures","BNBUSDT",1625184035993,[[287.44,31.01],[287.43,54.74],[287.42,53.79],[287.41,29.92],[287.4,62.51]],[[287.45,0.48],[287.46,0.07],[287.47,1.38],[287.49,5.43],[287.5,11.78]]]
["binance-futures","BNBUSDT",1625184036030,[[287.44,31.01],[287.43,54.74],[287.42,53.79],[287.41,29.92],[287.4,62.86]],[[287.45,0.48],[287.46,0.07],[287.47,1.38],[287.49,5.99],[287.5,11.43]]]
["binance-futures","BNBUSDT",1625184036056,[[287.44,31.01],[287.43,54.74],[287.42,53.79],[287.41,29.92],[287.4,37.5]],[[287.45,0.48],[287.46,0.07],[287.47,1.38],[287.49,5.99],[287.5,11.43]]]
["binance-futures","BNBUSDT",1625184036085,[[287.44,31.01],[287.43,54.74],[287.42,53.79],[287.41,29.92],[287.4,37.14]],[[287.45,0.48],[287.46,0.07],[287.47,1.38],[287.49,5.99],[287.5,11.43]]]
["binance-futures","BNBUSDT",1625184036137,[[287.44,31.01],[287.43,54.74],[287.42,39.76],[287.41,29.92],[287.4,36.8]],[[287.45,0.48],[287.46,0.07],[287.47,1.38],[287.49,5.99],[287.5,11.43]]]
["binance-futures","BNBUSDT",1625184036175,[[287.46,33.91],[287.45,7.14],[287.44,81.76],[287.43,59.65],[287.42,33.86]],[[287.47,1.32],[287.48,1.39],[287.49,8.2],[287.5,0.99],[287.52,21.63]]]
["binance-futures","BNBUSDT",1625184036204,[[287.46,41.05],[287.45,18.32],[287.44,30.66],[287.43,43.0],[287.42,34.02]],[[287.47,1.32],[287.49,8.2],[287.5,0.99],[287.51,22.89],[287.52,3.44]]]
["binance-futures","BNBUSDT",1625184036234,[[287.46,7.14],[287.45,1.32],[287.44,24.1],[287.43,38.09],[287.42,34.02]],[[287.47,1.32],[287.49,8.2],[287.5,0.99],[287.51,4.62],[287.52,3.44]]]
["binance-futures","BNBUSDT",1625184036270,[[287.46,11.1],[287.45,7.56],[287.44,24.1],[287.43,38.79],[287.42,34.02]],[[287.47,9.87],[287.48,1.25],[287.49,7.99],[287.5,0.99],[287.52,3.65]]]
["binance-futures","BNBUSDT",1625184036301,[[287.46,11.1],[287.45,8.43],[287.44,24.1],[287.43,38.79],[287.42,34.02]],[[287.47,9.87],[287.48,1.25],[287.49,4.04],[287.5,2.38],[287.52,3.65]]]
["binance-futures","BNBUSDT",1625184036338,[[287.46,8.89],[287.45,8.43],[287.44,2.91],[287.43,38.44],[287.42,33.85]],[[287.47,9.87],[287.48,1.25],[287.49,4.04],[287.5,2.08],[287.51,0.35]]]
["binance-futures","BNBUSDT",1625184036369,[[287.45,0.45],[287.44,2.91],[287.43,37.74],[287.42,12.81]],[[287.46,1.84],[287.47,9.87],[287.48,1.25],[287.49,4.04],[287.5,2.08]]]
["binance-futures","BNBUSDT",1625184036404,[[287.45,0.45],[287.43,37.74],[287.42,12.64],[287.4,31.35],[287.3,13.61]],[[287.46,2.95],[287.47,8.76],[287.48,1.25],[287.49,4.39],[287.5,2.08]]]
["binance-futures","BNBUSDT",1625184036443,[[287.45,0.89],[287.43,37.74],[287.4,31.35],[287.3,13.61]],[[287.46,2.95],[287.47,8.58],[287.48,1.25],[287.49,4.39],[287.5,1.83]]]
["binance-futures","BNBUSDT",1625184036471,[[287.45,0.89],[287.43,29.16],[287.41,48.42],[287.4,31.35],[287.39,30.35]],[[287.46,2.95],[287.47,8.58],[287.48,1.25],[287.49,4.39],[287.5,2.3]]]
["binance-futures","BNBUSDT",1625184036507,[[287.45,0.89],[287.43,29.16],[287.42,0.7],[287.41,48.42],[287.4,31.7]],[[287.46,3.03],[287.47,8.58],[287.48,1.25],[287.49,5.78],[287.5,4.86]]]
["binance-futures","BNBUSDT",1625184036545,[[287.45,1.41],[287.44,0.87],[287.43,29.16],[287.42,0.7],[287.41,48.77]],[[287.46,3.33],[287.47,8.58],[287.48,1.25],[287.49,4.04],[287.5,15.03]]]
["binance-futures","BNBUSDT",1625184036580,[[287.46,75.84],[287.45,12.51],[287.44,0.89],[287.43,0.1],[287.42,1.4]],[[287.51,10.44],[287.53,2.8],[287.55,17.4],[287.56,42.0],[287.57,10.05]]]
["binance-futures","BNBUSDT",1625184036612,[[287.5,1.71],[287.48,24.8],[287.47,36.39],[287.46,40.0],[287.45,12.88]],[[287.53,1.25],[287.55,8.7],[287.56,42.0],[287.57,10.05],[287.58,6.78]]]
["binance-futures","BNBUSDT",1625184036645,[[287.51,2.91],[287.5,1.71],[287.49,1.74],[287.48,19.15],[287.47,1.05]],[[287.55,8.7],[287.56,40.0],[287.57,30.92],[287.58,1.25],[287.59,128.97]]]
["binance-futures","BNBUSDT",1625184036677,[[287.51,2.91],[287.5,1.71],[287.49,1.74],[287.48,19.15],[287.47,1.05]],[[287.55,8.7],[287.57,30.92],[287.58,11.68],[287.59,139.4],[287.61,16.0]]]
["binance-futures","BNBUSDT",1625184036701,[[287.53,0.34],[287.52,0.04],[287.51,2.91],[287.5,1.71],[287.49,1.74]],[[287.55,8.7],[287.57,30.92],[287.58,11.68],[287.59,139.4],[287.61,16.0]]]
["binance-futures","BNBUSDT",1625184036740,[[287.52,0.04],[287.51,2.91],[287.5,1.71],[287.49,4.98]],[[287.55,8.7],[287.57,30.92],[287.58,10.43],[287.59,139.4],[287.61,16.35]]]
["binance-futures","BNBUSDT",1625184036773,[[287.52,0.04],[287.51,2.91],[287.5,5.19],[287.49,5.0],[287.47,19.77]],[[287.55,8.7],[287.57,30.92],[287.58,10.43],[287.59,139.4],[287.61,37.22]]]
["binance-futures","BNBUSDT",1625184036802,[[287.52,0.04],[287.5,3.48],[287.49,5.7],[287.48,17.91],[287.47,20.46]],[[287.55,8.7],[287.57,30.92],[287.58,10.43],[287.59,139.4],[287.61,36.87]]]
["binance-futures","BNBUSDT",1625184036839,[[287.52,0.04],[287.5,3.48],[287.49,5.7],[287.48,18.29],[287.47,20.11]],[[287.55,8.7],[287.57,30.92],[287.58,10.43],[287.59,139.75],[287.61,37.22]]]
["binance-futures","BNBUSDT",1625184036873,[[287.52,0.04],[287.5,3.48],[287.49,5.7],[287.48,18.29],[287.47,20.11]],[[287.55,8.7],[287.57,30.92],[287.58,10.78],[287.59,139.75],[287.61,36.87]]]
["binance-futures","BNBUSDT",1625184036912,[[287.49,5.7],[287.48,18.64],[287.47,18.72]],[[287.5,170.09],[287.55,8.7],[287.57,30.92],[287.58,11.82],[287.59,139.75]]]
["binance-futures","BNBUSDT",1625184036947,[[287.49,5.0],[287.47,18.72],[287.46,40.34],[287.45,1.58],[287.44,14.99]],[[287.5,170.09],[287.53,0.35],[287.55,21.17],[287.56,70.25],[287.57,12.85]]]
["binance-futures","BNBUSDT",1625184036983,[[287.49,0.02],[287.47,44.65],[287.46,40.34],[287.45,1.58],[287.44,14.99]],[[287.5,170.09],[287.53,0.35],[287.54,0.04],[287.55,31.6],[287.56,70.25]]]
["binance-futures","BNBUSDT",1625184037016,[[287.49,0.02],[287.48,25.28],[287.47,44.65],[287.46,40.34],[287.45,1.58]],[[287.5,170.09],[287.53,10.78],[287.54,0.04],[287.55,31.6],[287.56,70.6]]]
["binance-futures","BNBUSDT",1625184037050,[[287.48,25.28],[287.47,44.65],[287.46,41.04],[287.45,1.58]],[[287.5,170.09],[287.53,10.78],[287.54,0.04],[287.55,31.6],[287.56,70.6]]]
["binance-futures","BNBUSDT",1625184037080,[[287.48,25.28],[287.47,44.65],[287.46,40.34],[287.45,1.41],[287.44,15.34]],[[287.5,170.09],[287.53,10.43],[287.54,0.04],[287.55,31.6],[287.56,70.6]]]
["binance-futures","BNBUSDT",1625184037131,[[287.49,2.91],[287.48,2.08],[287.47,44.65],[287.46,40.98],[287.45,2.11]],[[287.5,168.97],[287.53,0.35],[287.54,0.04],[287.55,31.6],[287.56,45.57]]]
["binance-futures","BNBUSDT",1625184037165,[[287.49,14.01],[287.48,2.08],[287.47,44.65],[287.46,42.03],[287.45,2.46]],[[287.5,168.97],[287.54,0.04],[287.55,31.6],[287.58,29.57],[287.6,350.72]]]
["binance-futures","BNBUSDT",1625184037196,[[287.49,14.01],[287.48,2.08],[287.47,18.72],[287.46,42.03],[287.45,2.46]],[[287.5,168.97],[287.54,10.47],[287.55,31.6],[287.58,29.57],[287.6,350.72]]]
["binance-futures","BNBUSDT",1625184037231,[[287.49,41.08],[287.48,2.08],[287.47,18.72],[287.46,40.98],[287.45,18.37]],[[287.5,168.97],[287.54,10.47],[287.55,31.6],[287.58,36.82],[287.6,350.72]]]
["binance-futures","BNBUSDT",1625184037261,[[287.49,14.01],[287.48,2.08],[287.47,18.72],[287.46,40.98],[287.45,17.67]],[[287.5,168.97],[287.54,10.47],[287.55,31.6],[287.58,36.82],[287.6,350.72]]]
["binance-futures","BNBUSDT",1625184037293,[[287.49,14.01],[287.48,2.08],[287.47,18.72],[287.46,42.05],[287.45,17.67]],[[287.5,168.97],[287.53,0.21],[287.54,10.82],[287.55,31.6],[287.56,20.87]]]
["binance-futures","BNBUSDT",1625184037326,[[287.49,14.01],[287.48,2.08],[287.47,18.72],[287.46,42.05],[287.45,17.67]],[[287.5,170.61],[287.53,0.21],[287.54,10.82],[287.55,31.6],[287.56,20.87]]]
["binance-futures","BNBUSDT",1625184037362,[[287.49,2.91],[287.48,2.08],[287.47,18.72],[287.46,42.05],[287.45,17.67]],[[287.5,170.61],[287.53,0.21],[287.54,10.78],[287.55,31.6],[287.56,20.87]]]
["binance-futures","BNBUSDT",1625184037397,[[287.48,2.08],[287.47,18.72],[287.46,42.05],[287.45,18.01]],[[287.49,0.17],[287.5,170.61],[287.53,0.21],[287.54,10.78],[287.55,31.6]]]
["binance-futures","BNBUSDT",1625184037432,[[287.48,2.08],[287.47,41.51],[287.46,1.35],[287.45,18.02],[287.44,37.25]],[[287.49,0.51],[287.5,170.4],[287.52,0.35],[287.53,10.65],[287.54,10.78]]]
["binance-futures","BNBUSDT",1625184037466,[[287.48,8.44],[287.47,41.51],[287.46,7.25],[287.45,18.02],[287.44,37.59]],[[287.49,2.01],[287.5,170.4],[287.52,0.35],[287.53,10.65],[287.54,10.78]]]
["binance-futures","BNBUSDT",1625184037507,[[287.48,10.52],[287.47,41.51],[287.46,7.25],[287.45,18.02],[287.44,37.25]],[[287.49,2.01],[287.5,170.4],[287.52,0.35],[287.53,10.65],[287.54,0.35]]]
["binance-futures","BNBUSDT",1625184037542,[[287.48,10.52],[287.47,18.72],[287.46,7.25],[287.45,18.02],[287.44,37.25]],[[287.49,2.01],[287.5,170.4],[287.52,10.79],[287.53,10.79],[287.57,60.03]]]
["binance-futures","BNBUSDT",1625184037561,[[287.48,8.44],[287.47,2.55],[287.46,7.25],[287.45,18.02],[287.44,37.6]],[[287.49,2.01],[287.5,170.4],[287.52,10.44],[287.53,10.79],[287.57,60.03]]]
["binance-futures","BNBUSDT",1625184037608,[[287.48,8.44],[287.47,2.55],[287.46,7.25],[287.45,18.02],[287.44,36.55]],[[287.49,2.01],[287.5,170.4],[287.52,10.44],[287.53,10.79],[287.56,28.62]]]
["binance-futures","BNBUSDT",1625184037648,[[287.48,8.44],[287.47,2.55],[287.46,7.25],[287.45,18.02],[287.44,36.21]],[[287.49,2.01],[287.5,170.4],[287.52,10.44],[287.53,10.79],[287.56,28.62]]]
["binance-futures","BNBUSDT",1625184037718,[[287.48,8.44],[287.47,2.55],[287.46,7.25],[287.45,18.02],[287.44,36.21]],[[287.49,2.01],[287.5,170.4],[287.52,10.44],[287.53,10.79],[287.56,44.26]]]
["binance-futures","BNBUSDT",1625184037757,[[287.48,8.44],[287.47,28.19],[287.46,1.35],[287.45,18.02],[287.44,36.21]],[[287.49,2.01],[287.5,170.4],[287.52,10.44],[287.53,10.79],[287.56,44.26]]]
["binance-futures","BNBUSDT",1625184037792,[[287.48,8.44],[287.47,28.19],[287.46,1.35],[287.45,18.72],[287.44,0.76]],[[287.5,167.37],[287.52,10.44],[287.53,10.79],[287.56,23.39],[287.57,28.88]]]
["binance-futures","BNBUSDT",1625184037823,[[287.48,8.44],[287.47,2.55],[287.46,1.35],[287.45,3.16],[287.44,8.33]],[[287.49,0.04],[287.5,166.96],[287.52,10.44],[287.53,10.44],[287.56,15.64]]]
["binance-futures","BNBUSDT",1625184037856,[[287.49,3.74],[287.48,2.08],[287.46,1.35],[287.45,3.16],[287.44,7.99]],[[287.5,165.62],[287.52,10.44],[287.53,10.44],[287.56,7.75],[287.58,2.81]]]
["binance-futures","BNBUSDT",1625184037890,[[287.49,0.82],[287.48,13.18],[287.46,2.05],[287.45,2.97],[287.44,7.82]],[[287.5,165.62],[287.52,10.44],[287.53,10.44],[287.57,23.21],[287.58,13.25]]]
["binance-futures","BNBUSDT",1625184037920,[[287.49,4.61],[287.46,2.91],[287.45,3.49],[287.44,13.41]],[[287.5,166.96],[287.52,10.44],[287.53,10.44],[287.55,22.89],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184037951,[[287.49,0.82],[287.47,1.03],[287.46,2.91],[287.45,3.13],[287.44,13.41]],[[287.5,166.96],[287.52,10.44],[287.53,10.44],[287.55,22.89],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184037979,[[287.49,0.82],[287.47,1.03],[287.46,3.26],[287.45,3.13],[287.44,17.7]],[[287.5,166.96],[287.52,10.44],[287.53,11.83],[287.55,22.89],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184038017,[[287.49,0.3],[287.47,1.03],[287.46,3.26],[287.45,2.79],[287.44,17.7]],[[287.5,166.96],[287.55,22.89],[287.56,0.86],[287.58,20.5],[287.63,901.54]]]
["binance-futures","BNBUSDT",1625184038051,[[287.49,0.3],[287.47,1.03],[287.46,2.91],[287.45,2.62],[287.44,18.7]],[[287.5,166.96],[287.55,22.89],[287.56,1.21],[287.57,44.08],[287.58,20.5]]]
["binance-futures","BNBUSDT",1625184038079,[[287.49,0.3],[287.47,1.03],[287.46,2.21],[287.45,2.79],[287.44,18.7]],[[287.5,166.96],[287.55,22.89],[287.56,0.86],[287.57,44.08],[287.58,20.5]]]
["binance-futures","BNBUSDT",1625184038111,[[287.49,0.3],[287.47,1.03],[287.46,2.21],[287.45,2.81],[287.44,1.41]],[[287.5,166.96],[287.54,0.56],[287.55,47.92],[287.56,25.21],[287.57,44.08]]]
["binance-futures","BNBUSDT",1625184038151,[[287.49,0.3],[287.47,1.03],[287.46,3.26],[287.45,2.81],[287.44,22.28]],[[287.5,151.96],[287.54,0.56],[287.55,33.32],[287.56,11.29],[287.57,44.08]]]
["binance-futures","BNBUSDT",1625184038181,[[287.49,11.4],[287.47,2.14],[287.46,3.96],[287.45,2.64],[287.44,38.86]],[[287.5,151.96],[287.54,0.56],[287.55,33.32],[287.56,11.29],[287.57,23.21]]]
["binance-futures","BNBUSDT",1625184038212,[[287.49,11.4],[287.47,2.14],[287.46,3.26],[287.45,7.71],[287.44,38.86]],[[287.5,151.96],[287.54,0.56],[287.55,22.89],[287.56,11.29],[287.57,12.85]]]
["binance-futures","BNBUSDT",1625184038244,[[287.49,11.4],[287.47,2.14],[287.46,2.91],[287.45,18.14],[287.44,38.86]],[[287.5,151.96],[287.54,0.56],[287.55,22.89],[287.56,0.86],[287.57,12.85]]]
["binance-futures","BNBUSDT",1625184038277,[[287.49,11.4],[287.47,1.03],[287.46,3.26],[287.45,18.46],[287.44,37.47]],[[287.5,151.96],[287.54,0.56],[287.55,22.89],[287.56,0.86],[287.57,12.85]]]
["binance-futures","BNBUSDT",1625184038306,[[287.49,11.4],[287.47,1.03],[287.46,13.69],[287.45,18.46],[287.44,37.47]],[[287.5,151.96],[287.53,1.39],[287.54,0.21],[287.55,22.89],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184038350,[[287.49,11.4],[287.47,4.79],[287.46,13.69],[287.45,18.12],[287.44,37.47]],[[287.5,151.98],[287.53,1.39],[287.54,0.56],[287.55,22.89],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184038379,[[287.49,11.4],[287.47,4.79],[287.46,13.69],[287.45,18.14],[287.44,37.47]],[[287.5,152.02],[287.53,1.39],[287.54,0.56],[287.55,22.89],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184038412,[[287.49,11.4],[287.47,15.22],[287.46,13.34],[287.45,18.14],[287.44,37.47]],[[287.5,151.7],[287.53,1.39],[287.54,0.56],[287.55,22.89],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184038452,[[287.49,51.4],[287.47,26.35],[287.46,14.04],[287.45,18.14],[287.44,52.05]],[[287.5,15.01],[287.54,0.21],[287.55,22.89],[287.56,0.86],[287.57,12.85]]]
["binance-futures","BNBUSDT",1625184038485,[[287.49,51.4],[287.48,5.9],[287.47,24.18],[287.46,14.04],[287.45,18.14]],[[287.5,15.01],[287.54,0.21],[287.55,10.42],[287.56,0.86],[287.57,12.85]]]
["binance-futures","BNBUSDT",1625184038515,[[287.49,51.4],[287.48,5.9],[287.47,24.18],[287.46,13.34],[287.45,18.14]],[[287.5,15.01],[287.54,0.21],[287.55,10.42],[287.56,0.86],[287.57,12.85]]]
["binance-futures","BNBUSDT",1625184038603,[[287.49,51.4],[287.48,5.9],[287.47,24.18],[287.46,13.69],[287.45,18.14]],[[287.5,15.01],[287.54,0.21],[287.55,10.42],[287.56,0.86],[287.57,37.2]]]
["binance-futures","BNBUSDT",1625184038645,[[287.49,51.4],[287.48,5.9],[287.47,13.75],[287.46,13.34],[287.45,18.48]],[[287.5,15.01],[287.54,0.21],[287.55,10.42],[287.56,0.86],[287.57,37.2]]]
["binance-futures","BNBUSDT",1625184038680,[[287.49,51.4],[287.48,5.9],[287.47,13.75],[287.46,13.34],[287.45,18.14]],[[287.5,15.01],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184038791,[[287.49,11.4],[287.48,5.9],[287.47,13.75],[287.46,13.34],[287.45,18.14]],[[287.5,15.01],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184038828,[[287.49,11.4],[287.48,5.9],[287.47,13.75],[287.46,13.34],[287.45,18.14]],[[287.5,15.71],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184038856,[[287.49,11.4],[287.48,5.9],[287.47,13.75],[287.46,13.34],[287.45,18.14]],[[287.5,14.63],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,4.34]]]
["binance-futures","BNBUSDT",1625184038900,[[287.49,11.4],[287.48,5.9],[287.47,13.75],[287.46,19.95],[287.45,18.14]],[[287.5,14.63],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,4.34]]]
["binance-futures","BNBUSDT",1625184038936,[[287.49,11.4],[287.48,6.1],[287.47,13.75],[287.46,19.95],[287.45,18.14]],[[287.5,14.63],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,4.34]]]
["binance-futures","BNBUSDT",1625184038969,[[287.49,11.4],[287.48,6.1],[287.47,13.75],[287.46,19.25],[287.45,18.14]],[[287.5,14.63],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,14.77]]]
["binance-futures","BNBUSDT",1625184039019,[[287.49,11.4],[287.48,6.1],[287.47,5.17],[287.46,19.25],[287.45,18.14]],[[287.5,14.63],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,14.77]]]
["binance-futures","BNBUSDT",1625184039060,[[287.49,11.4],[287.48,6.1],[287.47,5.17],[287.46,19.25],[287.45,18.14]],[[287.5,14.63],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,14.77]]]
["binance-futures","BNBUSDT",1625184039083,[[287.49,11.4],[287.48,6.1],[287.47,13.75],[287.46,19.25],[287.45,17.97]],[[287.5,13.63],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,14.77]]]
["binance-futures","BNBUSDT",1625184039126,[[287.49,11.4],[287.48,6.1],[287.47,24.5],[287.46,19.95],[287.45,18.14]],[[287.5,13.63],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,14.77]]]
["binance-futures","BNBUSDT",1625184039168,[[287.49,11.4],[287.48,6.1],[287.47,24.5],[287.46,19.25],[287.45,18.14]],[[287.5,13.63],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184039201,[[287.49,11.4],[287.48,6.1],[287.47,34.93],[287.46,29.68],[287.45,18.14]],[[287.5,13.63],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039235,[[287.49,11.4],[287.48,6.1],[287.47,46.52],[287.46,29.68],[287.45,17.97]],[[287.5,13.63],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039268,[[287.49,28.4],[287.48,6.1],[287.47,46.52],[287.46,29.68],[287.45,18.14]],[[287.5,13.63],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039302,[[287.49,11.4],[287.48,6.1],[287.47,46.52],[287.46,29.68],[287.45,18.14]],[[287.5,13.63],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039339,[[287.49,11.4],[287.48,33.74],[287.47,46.52],[287.46,29.68],[287.45,18.14]],[[287.5,13.63],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184039380,[[287.49,11.4],[287.48,33.74],[287.47,36.09],[287.46,29.68],[287.45,18.14]],[[287.5,13.15],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039410,[[287.49,51.4],[287.48,33.74],[287.47,25.34],[287.46,29.68],[287.45,18.14]],[[287.5,13.17],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184039512,[[287.49,51.4],[287.48,33.74],[287.47,25.34],[287.46,29.68],[287.45,18.14]],[[287.5,12.49],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184039545,[[287.49,51.4],[287.48,33.74],[287.47,25.34],[287.46,30.38],[287.45,18.14]],[[287.5,12.49],[287.54,0.21],[287.55,10.42],[287.56,0.86],[287.77,1.26]]]
["binance-futures","BNBUSDT",1625184039568,[[287.49,51.4],[287.48,33.74],[287.47,25.34],[287.46,30.38],[287.45,18.14]],[[287.5,12.49],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039617,[[287.49,51.4],[287.48,33.74],[287.47,25.34],[287.46,29.68],[287.45,18.14]],[[287.5,12.49],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039653,[[287.49,51.4],[287.48,33.74],[287.47,13.75],[287.46,29.68],[287.45,18.14]],[[287.5,12.49],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039686,[[287.49,51.4],[287.48,33.74],[287.47,13.75],[287.46,19.25],[287.45,17.97]],[[287.5,12.49],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,2.6]]]
["binance-futures","BNBUSDT",1625184039721,[[287.49,51.4],[287.48,33.74],[287.47,13.75],[287.46,19.25],[287.45,18.14]],[[287.5,12.49],[287.53,1.39],[287.54,0.56],[287.55,10.42],[287.56,11.29]]]
["binance-futures","BNBUSDT",1625184039758,[[287.49,51.4],[287.48,33.74],[287.47,13.75],[287.46,19.25],[287.45,7.71]],[[287.5,12.49],[287.53,1.39],[287.54,0.56],[287.55,20.85],[287.56,13.03]]]
["binance-futures","BNBUSDT",1625184039772,[[287.49,51.4],[287.48,33.74],[287.47,13.75],[287.46,19.25],[287.45,7.71]],[[287.5,12.49],[287.53,1.39],[287.54,0.56],[287.55,20.85],[287.56,13.03]]]
["binance-futures","BNBUSDT",1625184039857,[[287.49,51.4],[287.48,6.1],[287.47,24.5],[287.46,19.25],[287.45,7.71]],[[287.5,12.49],[287.53,1.39],[287.54,0.56],[287.55,20.85],[287.56,13.03]]]
["binance-futures","BNBUSDT",1625184039893,[[287.49,11.4],[287.48,6.1],[287.47,24.5],[287.46,19.25],[287.45,7.71]],[[287.5,12.49],[287.53,1.39],[287.54,0.56],[287.55,20.85],[287.56,13.03]]]
["binance-futures","BNBUSDT",1625184039932,[[287.49,11.4],[287.48,6.1],[287.47,13.75],[287.46,19.95],[287.45,32.29]],[[287.5,11.71],[287.54,0.21],[287.55,10.42],[287.56,11.29],[287.57,2.8]]]
["binance-futures","BNBUSDT",1625184039962,[[287.49,11.4],[287.48,6.1],[287.47,13.75],[287.46,20.3],[287.45,32.29]],[[287.5,11.71],[287.54,0.21],[287.55,10.42],[287.56,11.29],[287.57,2.8]]]
["binance-futures","BNBUSDT",1625184039997,[[287.49,11.4],[287.48,6.1],[287.47,13.75],[287.46,19.6],[287.45,32.29]],[[287.5,11.85],[287.53,1.39],[287.54,0.21],[287.55,10.42],[287.56,11.29]]]
["binance-futures","BNBUSDT",1625184040121,[[287.49,11.4],[287.48,6.1],[287.47,13.75],[287.46,19.25],[287.45,32.29]],[[287.5,11.85],[287.53,1.39],[287.54,4.04],[287.55,10.42],[287.56,11.29]]]
["binance-futures","BNBUSDT",1625184040153,[[287.49,11.4],[287.48,6.1],[287.47,13.75],[287.46,24.37],[287.45,32.29]],[[287.5,11.85],[287.53,1.39],[287.54,4.04],[287.55,10.42],[287.56,0.86]]]
["binance-futures","BNBUSDT",1625184040235,[[287.53,0.4],[287.52,6.14],[287.5,15.84],[287.49,28.4],[287.48,6.1]],[[287.54,4.04],[287.55,10.42],[287.56,0.86],[287.57,19.66],[287.58,24.65]]]
["binance-futures","BNBUSDT",1625184040267,[[287.53,0.4],[287.51,8.58],[287.5,16.19],[287.49,28.4],[287.48,6.45]],[[287.57,16.86],[287.6,336.32],[287.61,17.64],[287.62,3.25],[287.63,17.25]]]
["binance-futures","BNBUSDT",1625184040300,[[287.55,0.34],[287.53,12.18],[287.52,3.02],[287.51,8.58],[287.5,32.06]],[[287.6,336.32],[287.61,0.25],[287.62,3.25],[287.63,17.25],[287.66,42.52]]]
["binance-futures","BNBUSDT",1625184040328,[[287.55,0.34],[287.53,12.18],[287.52,3.02],[287.51,24.14],[287.5,16.88]],[[287.57,2.91],[287.6,310.11],[287.61,0.2],[287.62,2.0],[287.63,17.25]]]
["binance-futures","BNBUSDT",1625184040361,[[287.55,0.34],[287.53,12.18],[287.52,8.45],[287.51,24.14],[287.5,16.88]],[[287.57,2.91],[287.6,310.11],[287.63,16.91],[287.65,15.95],[287.76,65.85]]]
["binance-futures","BNBUSDT",1625184040396,[[287.53,22.93],[287.52,9.36],[287.51,14.48],[287.5,16.88]],[[287.57,2.91],[287.6,310.11],[287.63,16.91],[287.65,26.38],[287.67,16.63]]]
["binance-futures","BNBUSDT",1625184040430,[[287.54,7.43],[287.53,22.93],[287.52,9.36],[287.51,14.48],[287.5,16.88]],[[287.57,2.91],[287.58,1.74],[287.6,310.46],[287.61,0.35],[287.63,16.91]]]
["binance-futures","BNBUSDT",1625184040464,[[287.57,52.66],[287.54,18.53],[287.53,12.5],[287.52,15.26],[287.51,8.58]],[[287.58,1.74],[287.59,0.1],[287.6,310.46],[287.62,20.87],[287.63,16.91]]]
["binance-futures","BNBUSDT",1625184040495,[[287.58,46.12],[287.53,13.18],[287.52,15.26],[287.51,8.58]],[[287.59,0.1],[287.6,310.11],[287.62,20.87],[287.63,16.91],[287.64,11.08]]]
["binance-futures","BNBUSDT",1625184040527,[[287.58,46.12],[287.53,13.18],[287.52,25.69],[287.51,13.81],[287.5,57.13]],[[287.59,0.1],[287.6,310.11],[287.62,20.87],[287.63,16.91],[287.64,11.08]]]
["binance-futures","BNBUSDT",1625184040562,[[287.58,46.12],[287.55,0.7],[287.54,0.23],[287.53,19.08],[287.52,19.09]],[[287.59,0.1],[287.6,310.11],[287.62,20.87],[287.63,16.91],[287.64,11.08]]]
["binance-futures","BNBUSDT",1625184040592,[[287.58,46.12],[287.55,0.7],[287.54,0.23],[287.53,19.08],[287.52,19.09]],[[287.59,0.1],[287.6,310.11],[287.62,20.87],[287.63,16.91],[287.64,11.08]]]
["binance-futures","BNBUSDT",1625184040629,[[287.58,46.12],[287.55,0.7],[287.54,0.4],[287.53,18.75],[287.52,19.09]],[[287.59,0.1],[287.6,310.11],[287.62,20.87],[287.63,16.91],[287.64,11.08]]]
["binance-futures","BNBUSDT",1625184040661,[[287.54,0.73],[287.53,2.1],[287.52,9.54]],[[287.55,0.2],[287.56,0.2],[287.58,12.45],[287.59,138.8],[287.6,310.11]]]
["binance-futures","BNBUSDT",1625184040693,[[287.54,0.23],[287.52,0.21],[287.5,32.3],[287.49,10.73],[287.47,17.21]],[[287.55,0.2],[287.57,4.4],[287.58,12.8],[287.59,104.34],[287.6,320.54]]]
["binance-futures","BNBUSDT",1625184040729,[[287.54,0.23],[287.52,0.21],[287.51,4.17],[287.5,13.44],[287.49,37.75]],[[287.55,1.28],[287.56,14.19],[287.57,5.68],[287.58,0.35],[287.59,157.09]]]
["binance-futures","BNBUSDT",1625184040763,[[287.51,1.01],[287.5,13.06],[287.49,0.68]],[[287.52,7.52],[287.53,7.51],[287.54,12.45],[287.55,4.96],[287.56,1.74]]]
["binance-futures","BNBUSDT",1625184040793,[[287.51,0.31],[287.5,0.7],[287.49,0.3],[287.48,0.2],[287.47,15.63]],[[287.52,7.52],[287.53,4.35],[287.54,12.6],[287.55,1.3],[287.56,1.74]]]
["binance-futures","BNBUSDT",1625184040828,[[287.51,0.31],[287.5,0.7],[287.49,0.3],[287.48,0.2],[287.47,17.36]],[[287.52,7.54],[287.53,4.35],[287.54,12.6],[287.55,1.3],[287.57,20.87]]]
["binance-futures","BNBUSDT",1625184040861,[[287.51,0.31],[287.5,0.7],[287.49,0.3],[287.48,0.2],[287.47,15.63]],[[287.52,7.54],[287.53,4.35],[287.54,12.45],[287.55,1.3],[287.56,13.43]]]
["binance-futures","BNBUSDT",1625184040893,[[287.5,0.7],[287.49,0.3],[287.48,0.2],[287.47,10.84]],[[287.52,7.54],[287.53,4.35],[287.54,12.45],[287.55,1.34],[287.56,9.95]]]
["binance-futures","BNBUSDT",1625184040933,[[287.5,0.7],[287.49,0.3],[287.48,0.51],[287.47,11.54],[287.46,43.7]],[[287.52,0.02],[287.54,12.45],[287.55,8.3],[287.56,9.95],[287.57,10.59]]]
["binance-futures","BNBUSDT",1625184040967,[[287.5,0.7],[287.49,0.3],[287.48,0.51],[287.47,21.14],[287.46,64.57]],[[287.54,12.03],[287.55,4.82],[287.56,3.86],[287.57,10.59],[287.61,20.87]]]
["binance-futures","BNBUSDT",1625184040999,[[287.5,0.7],[287.49,0.3],[287.48,0.51],[287.47,12.59],[287.46,65.43]],[[287.54,12.03],[287.55,4.82],[287.57,10.59],[287.58,12.17],[287.61,20.87]]]
["binance-futures","BNBUSDT",1625184041032,[[287.5,0.7],[287.49,0.3],[287.48,0.51],[287.47,11.89],[287.46,65.43]],[[287.54,12.03],[287.55,1.34],[287.56,3.72],[287.57,10.59],[287.58,14.29]]]
["binance-futures","BNBUSDT",1625184041075,[[287.5,0.7],[287.49,1.16],[287.48,1.06],[287.47,11.89],[287.46,65.09]],[[287.54,12.03],[287.55,1.34],[287.56,3.72],[287.57,0.16],[287.58,14.29]]]
["binance-futures","BNBUSDT",1625184041114,[[287.5,0.7],[287.49,15.19],[287.48,1.37],[287.47,11.92],[287.46,50.61]],[[287.51,4.22],[287.53,4.23],[287.54,12.03],[287.55,1.34],[287.56,3.48]]]
["binance-futures","BNBUSDT",1625184041144,[[287.5,0.7],[287.49,15.19],[287.48,1.37],[287.47,11.57],[287.46,50.09]],[[287.51,4.22],[287.53,4.23],[287.54,12.38],[287.55,1.34],[287.56,3.48]]]
["binance-futures","BNBUSDT",1625184041171,[[287.5,0.7],[287.49,15.19],[287.48,1.37],[287.47,1.49],[287.46,50.43]],[[287.51,4.22],[287.53,4.23],[287.54,12.38],[287.55,1.34],[287.56,3.48]]]
["binance-futures","BNBUSDT",1625184041228,[[287.5,0.7],[287.49,15.19],[287.48,1.06],[287.47,1.49],[287.46,50.43]],[[287.51,4.22],[287.53,4.23],[287.54,12.38],[287.55,1.34],[287.56,3.48]]]
["binance-futures","BNBUSDT",1625184041260,[[287.5,0.7],[287.49,15.19],[287.48,1.06],[287.47,1.49],[287.46,50.43]],[[287.51,4.22],[287.53,4.23],[287.54,12.38],[287.55,0.06],[287.56,3.48]]]
["binance-futures","BNBUSDT",1625184041300,[[287.5,0.7],[287.49,15.19],[287.48,1.06],[287.47,1.09],[287.46,50.78]],[[287.51,5.5],[287.53,4.23],[287.54,12.03],[287.55,0.27],[287.56,3.48]]]
["binance-futures","BNBUSDT",1625184041332,[[287.5,0.2],[287.49,14.13],[287.48,1.06],[287.47,17.08],[287.46,12.99]],[[287.51,1.28],[287.53,4.23],[287.54,12.03],[287.55,0.27],[287.56,7.64]]]
["binance-futures","BNBUSDT",1625184041366,[[287.5,40.2],[287.49,14.13],[287.48,1.06],[287.47,5.26],[287.46,13.33]],[[287.51,2.76],[287.53,4.23],[287.54,12.03],[287.55,0.62],[287.56,4.16]]]
["binance-futures","BNBUSDT",1625184041391,[[287.5,40.2],[287.49,14.13],[287.48,1.06],[287.47,4.56],[287.46,12.99]],[[287.51,2.76],[287.53,4.23],[287.54,12.03],[287.55,0.62],[287.56,25.03]]]
["binance-futures","BNBUSDT",1625184041438,[[287.5,40.2],[287.49,14.13],[287.48,1.06],[287.47,4.56],[287.46,12.99]],[[287.51,2.76],[287.53,4.23],[287.54,12.03],[287.55,7.47],[287.56,25.03]]]
["binance-futures","BNBUSDT",1625184041477,[[287.5,40.2],[287.49,14.13],[287.48,1.06],[287.47,4.56],[287.46,12.99]],[[287.51,2.76],[287.53,4.23],[287.54,12.03],[287.55,9.19],[287.56,4.16]]]
["binance-futures","BNBUSDT",1625184041516,[[287.5,0.2],[287.49,14.13],[287.48,1.06],[287.47,4.56],[287.46,12.99]],[[287.51,2.78],[287.53,4.23],[287.54,13.42],[287.55,2.34],[287.56,4.16]]]
["binance-futures","BNBUSDT",1625184041553,[[287.5,0.2],[287.49,14.13],[287.48,1.06],[287.47,4.56],[287.46,2.56]],[[287.51,2.8],[287.53,4.23],[287.54,13.42],[287.55,0.39],[287.56,4.16]]]
["binance-futures","BNBUSDT",1625184041593,[[287.5,0.2],[287.49,14.13],[287.48,0.86],[287.47,0.39],[287.46,7.79]],[[287.51,2.48],[287.52,1.74],[287.53,5.97],[287.54,13.42],[287.55,0.39]]]
["binance-futures","BNBUSDT",1625184041629,[[287.5,0.2],[287.49,14.13],[287.48,0.86],[287.47,1.79],[287.46,7.79]],[[287.51,1.88],[287.52,1.74],[287.53,5.97],[287.54,12.03],[287.55,18.67]]]
["binance-futures","BNBUSDT",1625184041660,[[287.5,8.7],[287.49,14.13],[287.48,0.86],[287.47,1.79],[287.46,14.21]],[[287.51,1.88],[287.52,1.74],[287.53,5.97],[287.54,12.03],[287.55,18.67]]]
["binance-futures","BNBUSDT",1625184041701,[[287.5,8.7],[287.49,14.13],[287.48,0.86],[287.47,0.39],[287.46,14.21]],[[287.51,1.88],[287.53,4.23],[287.54,13.42],[287.55,19.02],[287.56,39.32]]]
["binance-futures","BNBUSDT",1625184041721,[[287.5,8.7],[287.49,14.13],[287.48,0.86],[287.47,0.39],[287.46,2.56]],[[287.51,1.88],[287.52,1.74],[287.53,5.97],[287.54,13.42],[287.55,19.02]]]
["binance-futures","BNBUSDT",1625184041931,[[287.5,25.7],[287.49,14.13],[287.48,0.86],[287.47,0.39],[287.46,12.99]],[[287.51,1.88],[287.52,1.74],[287.53,5.97],[287.54,13.42],[287.55,8.59]]]
["binance-futures","BNBUSDT",1625184041965,[[287.53,0.4],[287.52,0.4],[287.5,25.7],[287.49,14.13],[287.48,30.62]],[[287.55,8.24],[287.57,4.84],[287.58,7.74],[287.59,149.33],[287.6,310.97]]]
["binance-futures","BNBUSDT",1625184041999,[[287.49,0.17],[287.48,34.08]],[[287.55,0.04],[287.59,148.38],[287.6,313.78],[287.62,41.45],[287.63,17.96]]]
["binance-futures","BNBUSDT",1625184042030,[[287.51,2.91],[287.5,10.43],[287.49,17.17],[287.48,10.43],[287.47,0.88]],[[287.55,0.04],[287.57,0.49],[287.58,5.9],[287.59,68.93],[287.6,311.02]]]
["binance-futures","BNBUSDT",1625184042065,[[287.51,2.91],[287.5,10.43],[287.49,17.56],[287.48,10.43],[287.47,0.88]],[[287.55,10.79],[287.57,0.49],[287.58,5.9],[287.59,69.28],[287.6,311.02]]]
["binance-futures","BNBUSDT",1625184042110,[[287.51,3.7],[287.5,10.43],[287.49,17.56],[287.48,24.46]],[[287.55,10.79],[287.56,1.74],[287.57,11.12],[287.58,5.56],[287.59,178.13]]]
["binance-futures","BNBUSDT",1625184042143,[[287.51,4.21],[287.5,10.43],[287.49,0.39],[287.48,25.32],[287.47,0.17]],[[287.55,10.79],[287.56,1.74],[287.57,11.12],[287.58,1.39],[287.59,176.05]]]
["binance-futures","BNBUSDT",1625184042177,[[287.51,4.21],[287.5,10.43],[287.49,0.39],[287.48,25.32],[287.47,0.17]],[[287.55,10.79],[287.56,1.74],[287.57,11.12],[287.59,175.7],[287.66,170.75]]]
["binance-futures","BNBUSDT",1625184042220,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,0.17]],[[287.55,10.79],[287.56,1.74],[287.57,11.12],[287.59,175.7],[287.62,38.26]]]
["binance-futures","BNBUSDT",1625184042261,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,0.17],[287.45,7.85]],[[287.55,10.79],[287.56,1.74],[287.57,11.12],[287.59,175.7],[287.6,321.45]]]
["binance-futures","BNBUSDT",1625184042293,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,0.17],[287.45,7.85]],[[287.55,10.79],[287.56,1.74],[287.57,11.12],[287.59,186.13],[287.6,331.5]]]
["binance-futures","BNBUSDT",1625184042332,[[287.51,4.21],[287.49,0.41],[287.48,25.32],[287.47,0.17],[287.45,7.85]],[[287.55,10.79],[287.56,1.74],[287.57,10.44],[287.59,186.13],[287.6,331.5]]]
["binance-futures","BNBUSDT",1625184042373,[[287.51,4.21],[287.49,0.41],[287.48,25.32],[287.47,0.17],[287.45,7.85]],[[287.55,10.79],[287.56,1.74],[287.57,10.44],[287.58,0.34],[287.59,186.13]]]
["binance-futures","BNBUSDT",1625184042410,[[287.51,4.21],[287.49,0.41],[287.48,25.32],[287.47,0.52],[287.45,7.5]],[[287.55,10.79],[287.56,1.74],[287.57,10.44],[287.59,186.13],[287.63,0.66]]]
["binance-futures","BNBUSDT",1625184042442,[[287.51,4.21],[287.49,0.41],[287.48,25.32],[287.47,0.52],[287.45,7.5]],[[287.55,10.26],[287.56,1.74],[287.57,10.44],[287.59,186.13],[287.6,343.88]]]
["binance-futures","BNBUSDT",1625184042474,[[287.51,4.21],[287.49,0.41],[287.48,25.32],[287.47,37.97],[287.46,35.25]],[[287.54,4.37],[287.55,10.26],[287.56,1.74],[287.57,10.44],[287.59,161.1]]]
["binance-futures","BNBUSDT",1625184042515,[[287.51,4.21],[287.49,0.41],[287.48,25.32],[287.47,37.45],[287.46,34.9]],[[287.54,4.37],[287.55,10.26],[287.56,1.74],[287.57,10.79],[287.59,161.1]]]
["binance-futures","BNBUSDT",1625184042556,[[287.51,4.21],[287.49,0.41],[287.48,25.32],[287.47,37.45],[287.46,34.9]],[[287.54,4.37],[287.55,10.26],[287.56,1.74],[287.57,10.79],[287.58,4.21]]]
["binance-futures","BNBUSDT",1625184042625,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,37.45],[287.46,14.03]],[[287.54,4.37],[287.55,10.26],[287.56,1.74],[287.57,10.79],[287.58,4.21]]]
["binance-futures","BNBUSDT",1625184042642,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,37.8],[287.46,14.03]],[[287.54,4.37],[287.55,10.26],[287.56,1.74],[287.57,10.44],[287.58,0.35]]]
["binance-futures","BNBUSDT",1625184042676,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,37.8],[287.46,14.03]],[[287.54,4.37],[287.55,10.26],[287.56,1.74],[287.57,10.44],[287.58,4.21]]]
["binance-futures","BNBUSDT",1625184042741,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,37.8],[287.46,14.03]],[[287.54,3.8],[287.55,10.26],[287.56,1.74],[287.57,10.44],[287.58,3.86]]]
["binance-futures","BNBUSDT",1625184042775,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,37.8],[287.46,14.03]],[[287.54,3.8],[287.55,10.26],[287.56,1.74],[287.57,10.44],[287.58,4.21]]]
["binance-futures","BNBUSDT",1625184042803,[[287.51,4.21],[287.49,17.39],[287.48,25.32],[287.47,37.8],[287.46,14.03]],[[287.53,0.03],[287.54,4.29],[287.55,10.26],[287.56,1.74],[287.57,10.44]]]
["binance-futures","BNBUSDT",1625184042845,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,37.45],[287.46,12.64]],[[287.53,0.03],[287.54,4.29],[287.55,10.26],[287.56,2.43],[287.57,10.44]]]
["binance-futures","BNBUSDT",1625184042880,[[287.51,4.21],[287.49,0.39],[287.48,25.32],[287.47,37.45],[287.46,12.64]],[[287.53,0.03],[287.54,0.49],[287.55,10.26],[287.56,2.43],[287.57,10.44]]]
["binance-futures","BNBUSDT",1625184042923,[[287.51,32.31],[287.5,10.75],[287.49,36.4],[287.48,26.02],[287.47,37.45]],[[287.53,0.03],[287.54,0.49],[287.55,10.26],[287.56,2.43],[287.57,10.44]]]
["binance-futures","BNBUSDT",1625184042952,[[287.52,6.99],[287.51,15.31],[287.5,10.75],[287.49,19.4],[287.48,26.02]],[[287.53,0.03],[287.54,0.49],[287.55,10.26],[287.56,0.35],[287.57,8.7]]]
["binance-futures","BNBUSDT",1625184042987,[[287.52,6.99],[287.51,1.3],[287.5,10.75],[287.49,19.4],[287.48,39.46]],[[287.53,0.03],[287.56,2.7],[287.57,8.7],[287.58,1.74],[287.6,321.07]]]
["binance-futures","BNBUSDT",1625184043021,[[287.54,0.39],[287.53,40.0],[287.52,18.09],[287.51,1.3],[287.5,21.18]],[[287.57,8.7],[287.59,110.67],[287.6,321.07],[287.61,47.25],[287.63,12.13]]]
["binance-futures","BNBUSDT",1625184043046,[[287.54,0.39],[287.53,40.0],[287.52,18.09],[287.51,1.3],[287.5,21.18]],[[287.57,8.7],[287.59,108.95],[287.6,321.07],[287.61,36.82],[287.63,12.13]]]
["binance-futures","BNBUSDT",1625184043090,[[287.56,0.34],[287.54,0.39],[287.53,40.0],[287.52,2.91],[287.51,1.3]],[[287.57,8.7],[287.59,108.95],[287.6,321.02],[287.61,36.82],[287.63,12.13]]]
["binance-futures","BNBUSDT",1625184043133,[[287.54,0.36],[287.53,50.43],[287.52,3.24],[287.51,4.65]],[[287.57,8.54],[287.59,119.21],[287.6,321.02],[287.61,37.68],[287.62,30.01]]]
["binance-futures","BNBUSDT",1625184043160,[[287.55,2.91],[287.54,0.99],[287.53,40.0],[287.52,2.91],[287.51,19.84]],[[287.57,8.54],[287.58,1.74],[287.59,119.21],[287.6,321.02],[287.61,37.68]]]
["binance-futures","BNBUSDT",1625184043188,[[287.55,2.91],[287.54,0.99],[287.53,40.0],[287.52,2.91],[287.51,19.84]],[[287.57,8.54],[287.58,1.74],[287.59,119.21],[287.6,321.02],[287.61,37.68]]]
["binance-futures","BNBUSDT",1625184043229,[[287.55,2.91],[287.54,0.99],[287.53,40.0],[287.52,2.91],[287.51,20.01]],[[287.57,8.54],[287.58,1.74],[287.59,119.21],[287.6,321.02],[287.61,37.68]]]
["binance-futures","BNBUSDT",1625184043268,[[287.55,2.37],[287.54,0.99],[287.53,40.0],[287.52,2.91],[287.51,19.66]],[[287.57,8.54],[287.58,1.74],[287.59,119.21],[287.6,321.02],[287.61,21.73]]]
["binance-futures","BNBUSDT",1625184043299,[[287.54,0.99],[287.53,40.0],[287.51,3.08]],[[287.56,0.93],[287.57,8.54],[287.58,1.74],[287.59,119.21],[287.6,321.02]]]
["binance-futures","BNBUSDT",1625184043334,[[287.54,0.99],[287.51,2.16],[287.5,11.78],[287.49,24.46],[287.22,128.07]],[[287.55,0.49],[287.56,0.93],[287.57,8.54],[287.59,119.9],[287.6,331.45]]]
["binance-futures","BNBUSDT",1625184043361,[[287.54,0.99],[287.51,2.16],[287.5,11.61],[287.49,14.43],[287.48,13.78]],[[287.55,0.49],[287.56,2.67],[287.57,8.54],[287.58,1.74],[287.59,121.29]]]
["binance-futures","BNBUSDT",1625184043400,[[287.54,0.99],[287.51,2.16],[287.5,11.61],[287.49,16.17],[287.48,13.78]],[[287.56,2.51],[287.57,8.54],[287.58,1.74],[287.59,130.33],[287.6,331.45]]]
["binance-futures","BNBUSDT",1625184043432,[[287.54,0.99],[287.52,0.7],[287.51,2.86],[287.5,49.41],[287.49,16.17]],[[287.55,2.94],[287.56,19.51],[287.57,8.54],[287.58,1.74],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043461,[[287.54,0.99],[287.52,0.7],[287.51,2.86],[287.5,49.41],[287.49,15.82]],[[287.55,2.94],[287.56,0.77],[287.57,8.54],[287.59,129.64],[287.64,0.6]]]
["binance-futures","BNBUSDT",1625184043496,[[287.54,0.99],[287.51,2.86],[287.5,49.41],[287.49,16.17]],[[287.55,2.94],[287.56,3.0],[287.57,8.54],[287.58,1.74],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043531,[[287.54,0.99],[287.51,2.86],[287.5,49.06],[287.49,16.17],[287.48,29.34]],[[287.55,2.94],[287.56,3.0],[287.57,8.54],[287.58,2.09],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043573,[[287.54,0.99],[287.52,0.31],[287.51,2.88],[287.5,49.06],[287.49,16.17]],[[287.55,2.94],[287.56,3.0],[287.57,8.54],[287.58,0.35],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043593,[[287.54,0.99],[287.52,0.31],[287.51,2.88],[287.5,49.41],[287.49,16.17]],[[287.55,2.94],[287.56,3.0],[287.57,8.54],[287.58,3.48],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043679,[[287.54,0.99],[287.51,2.88],[287.5,49.41],[287.49,16.17]],[[287.55,2.94],[287.56,3.0],[287.57,8.54],[287.58,3.82],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043712,[[287.54,1.19],[287.52,0.31],[287.51,2.18],[287.5,49.41],[287.49,16.17]],[[287.55,2.94],[287.56,3.0],[287.57,8.54],[287.58,3.82],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043794,[[287.54,1.19],[287.52,0.31],[287.51,2.18],[287.5,49.41],[287.49,16.17]],[[287.55,3.71],[287.56,2.23],[287.57,8.54],[287.58,3.48],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043834,[[287.54,1.19],[287.51,2.18],[287.5,49.41],[287.49,16.17]],[[287.55,3.71],[287.56,2.23],[287.57,8.54],[287.58,3.82],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043866,[[287.54,1.19],[287.52,0.31],[287.51,2.18],[287.5,49.43],[287.49,15.82]],[[287.55,3.75],[287.56,2.23],[287.57,8.54],[287.58,3.48],[287.59,129.64]]]
["binance-futures","BNBUSDT",1625184043905,[[287.54,1.19],[287.52,0.31],[287.51,2.18],[287.5,49.43],[287.49,15.82]],[[287.55,3.75],[287.56,2.23],[287.57,8.54],[287.58,3.82],[287.59,129.99]]]
["binance-futures","BNBUSDT",1625184043937,[[287.54,1.19],[287.52,0.31],[287.51,2.18],[287.5,49.43],[287.49,15.82]],[[287.55,3.75],[287.56,2.23],[287.57,8.54],[287.58,3.48],[287.59,119.56]]]
["binance-futures","BNBUSDT",1625184043978,[[287.54,1.19],[287.51,13.31],[287.5,49.43],[287.49,15.82]],[[287.55,3.75],[287.56,2.23],[287.57,8.54],[287.58,3.48],[287.59,119.56]]]
["binance-futures","BNBUSDT",1625184044013,[[287.54,1.19],[287.52,0.31],[287.51,13.31],[287.5,49.43],[287.49,14.43]],[[287.55,3.75],[287.57,8.54],[287.59,119.56],[287.63,39.37],[288.16,595.46]]]
["binance-futures","BNBUSDT",1625184044047,[[287.54,18.19],[287.52,0.31],[287.51,13.31],[287.5,49.43],[287.49,14.43]],[[287.55,2.98],[287.57,8.54],[287.58,1.39],[287.59,119.56],[287.63,39.37]]]
["binance-futures","BNBUSDT",1625184044092,[[287.54,18.19],[287.52,0.31],[287.51,13.31],[287.5,32.85],[287.49,14.43]],[[287.55,2.98],[287.57,8.54],[287.58,3.48],[287.59,119.21],[287.61,0.86]]]
["binance-futures","BNBUSDT",1625184044123,[[287.55,3.62],[287.54,58.19],[287.53,8.58],[287.52,0.7],[287.51,27.34]],[[287.57,8.54],[287.58,0.34],[287.59,119.21],[287.61,0.86],[287.63,12.99]]]
["binance-futures","BNBUSDT",1625184044160,[[287.55,69.74],[287.54,56.81],[287.53,8.58],[287.52,11.52],[287.51,26.81]],[[287.59,10.36],[287.61,0.86],[287.63,12.99],[287.64,3.41],[287.65,36.82]]]
["binance-futures","BNBUSDT",1625184044192,[[287.59,0.2],[287.57,7.96],[287.56,10.75],[287.55,59.89],[287.54,67.24]],[[287.6,318.68],[287.63,1.36],[287.64,0.6],[287.66,9.97],[287.68,83.59]]]
["binance-futures","BNBUSDT",1625184044225,[[287.59,40.2],[287.57,2.01],[287.56,21.18],[287.55,59.89],[287.54,81.82]],[[287.6,318.68],[287.62,10.26],[287.63,1.06],[287.66,9.97],[287.68,83.59]]]
["binance-futures","BNBUSDT",1625184044256,[[287.59,40.2],[287.57,2.01],[287.56,21.18],[287.55,59.89],[287.54,81.82]],[[287.6,318.53],[287.62,10.26],[287.63,1.06],[287.66,9.97],[287.67,10.05]]]
["binance-futures","BNBUSDT",1625184044294,[[287.59,40.2],[287.57,11.74],[287.56,21.18],[287.55,59.89],[287.54,81.82]],[[287.6,308.48],[287.62,10.26],[287.63,1.06],[287.66,9.97],[287.67,10.05]]]
["binance-futures","BNBUSDT",1625184044327,[[287.59,40.2],[287.57,11.74],[287.56,21.18],[287.55,59.89],[287.54,81.82]],[[287.6,308.48],[287.62,10.26],[287.63,1.06],[287.66,9.97],[287.67,10.05]]]
["binance-futures","BNBUSDT",1625184044359,[[287.59,40.2],[287.57,1.31],[287.56,11.45],[287.55,60.74],[287.54,81.82]],[[287.6,308.48],[287.62,10.26],[287.63,1.06],[287.65,0.42],[287.66,9.97]]]
["binance-futures","BNBUSDT",1625184044387,[[287.59,40.2],[287.57,1.31],[287.56,11.45],[287.55,60.74],[287.54,82.17]],[[287.6,308.03],[287.62,10.26],[287.63,1.06],[287.65,0.42],[287.66,9.97]]]
["binance-futures","BNBUSDT",1625184044424,[[287.59,0.2],[287.57,4.0],[287.56,11.45],[287.55,60.74],[287.54,83.33]],[[287.6,308.05],[287.62,10.26],[287.63,1.06],[287.65,0.42],[287.66,20.4]]]
["binance-futures","BNBUSDT",1625184044459,[[287.57,4.0],[287.56,11.45],[287.55,60.74],[287.54,83.33]],[[287.6,308.05],[287.62,10.26],[287.63,1.06],[287.65,0.42],[287.66,11.7]]]
["binance-futures","BNBUSDT",1625184044503,[[287.57,4.0],[287.56,11.45],[287.55,59.89],[287.54,81.59],[287.53,0.17]],[[287.6,308.05],[287.62,10.26],[287.63,2.8],[287.64,0.35],[287.65,10.85]]]
["binance-futures","BNBUSDT",1625184044542,[[287.57,4.0],[287.56,10.75],[287.55,59.89],[287.54,82.29],[287.53,0.17]],[[287.6,308.05],[287.62,10.26],[287.63,1.41],[287.65,31.71],[290.48,5.43]]]
["binance-futures","BNBUSDT",1625184044577,[[287.57,3.78],[287.55,59.89],[287.54,31.16],[287.53,0.17]],[[287.58,2.91],[287.59,0.05],[287.6,308.05],[287.62,10.26],[287.63,1.41]]]
["binance-futures","BNBUSDT",1625184044613,[[287.56,24.91],[287.55,59.89],[287.54,31.16],[287.53,5.9],[287.52,20.41]],[[287.58,2.91],[287.59,0.05],[287.6,308.05],[287.62,10.61],[287.63,11.84]]]
["binance-futures","BNBUSDT",1625184044642,[[287.56,24.91],[287.55,59.89],[287.54,31.86],[287.53,5.9],[287.52,20.41]],[[287.57,2.91],[287.58,2.91],[287.59,1.79],[287.6,308.05],[287.61,1.39]]]
["binance-futures","BNBUSDT",1625184044680,[[287.56,24.91],[287.55,19.89],[287.54,31.16],[287.53,6.6],[287.52,20.41]],[[287.57,2.91],[287.58,2.91],[287.59,1.79],[287.6,308.05],[287.61,1.39]]]
["binance-futures","BNBUSDT",1625184044715,[[287.56,24.91],[287.55,19.89],[287.54,31.16],[287.53,6.6],[287.52,20.41]],[[287.57,2.91],[287.58,2.91],[287.59,0.05],[287.6,318.48],[287.63,6.59]]]
["binance-futures","BNBUSDT",1625184044755,[[287.56,24.91],[287.55,19.89],[287.54,14.58],[287.53,6.6],[287.52,20.41]],[[287.57,2.29],[287.58,2.91],[287.59,3.53],[287.6,318.48],[287.63,6.59]]]
["binance-futures","BNBUSDT",1625184044785,[[287.56,10.28],[287.55,5.1],[287.54,15.28],[287.53,19.33],[287.52,20.41]],[[287.57,2.29],[287.58,2.91],[287.59,0.05],[287.6,318.48],[287.63,6.59]]]
["binance-futures","BNBUSDT",1625184044819,[[287.55,5.1],[287.54,15.28],[287.53,10.75],[287.52,20.76]],[[287.57,1.86],[287.58,0.97],[287.59,3.53],[287.6,318.48],[287.62,10.61]]]
["binance-futures","BNBUSDT",1625184044852,[[287.54,14.58],[287.52,20.41],[287.51,55.03],[287.48,59.17],[287.47,31.29]],[[287.56,12.03],[287.57,12.12],[287.58,0.97],[287.59,13.96],[287.6,318.83]]]
["binance-futures","BNBUSDT",1625184044886,[[287.54,14.58],[287.52,20.41],[287.51,55.03],[287.5,57.96],[287.49,20.86]],[[287.56,12.03],[287.57,12.12],[287.58,0.97],[287.59,13.96],[287.6,308.75]]]
["binance-futures","BNBUSDT",1625184044914,[[287.54,14.58],[287.52,20.41],[287.51,55.73],[287.5,57.96],[287.49,20.86]],[[287.56,12.03],[287.57,12.12],[287.58,11.4],[287.59,14.3],[287.6,308.75]]]
["binance-futures","BNBUSDT",1625184044951,[[287.54,14.58],[287.52,20.02],[287.51,54.34],[287.5,58.35],[287.49,22.25]],[[287.56,11.34],[287.57,12.12],[287.58,11.4],[287.59,10.82],[287.6,308.73]]]
["binance-futures","BNBUSDT",1625184044979,[[287.52,39.44],[287.51,36.9],[287.5,74.19],[287.49,22.25]],[[287.55,0.55],[287.56,11.34],[287.57,12.12],[287.58,11.4],[287.59,12.56]]]
["binance-futures","BNBUSDT",1625184045018,[[287.54,2.91],[287.52,20.02],[287.51,36.9],[287.5,74.19],[287.49,20.86]],[[287.55,0.55],[287.56,11.34],[287.57,10.26],[287.58,11.4],[287.59,1.79]]]
["binance-futures","BNBUSDT",1625184045047,[[287.54,3.25],[287.52,20.02],[287.51,22.87],[287.5,74.19],[287.49,20.86]],[[287.55,0.53],[287.56,11.34],[287.57,10.26],[287.58,11.4],[287.59,1.79]]]
["binance-futures","BNBUSDT",1625184045085,[[287.54,3.25],[287.52,20.02],[287.51,22.87],[287.5,57.61],[287.49,36.28]],[[287.55,0.53],[287.56,11.34],[287.57,10.26],[287.58,11.4],[287.59,1.79]]]
["binance-futures","BNBUSDT",1625184045130,[[287.54,2.91],[287.52,20.02],[287.51,22.87],[287.5,45.54],[287.49,60.1]],[[287.55,0.05],[287.56,11.34],[287.57,10.26],[287.58,11.74],[287.59,1.76]]]
["binance-futures","BNBUSDT",1625184045179,[[287.54,2.91],[287.52,20.02],[287.51,22.87],[287.5,45.54],[287.49,58.71]],[[287.55,0.05],[287.56,11.34],[287.57,10.26],[287.58,0.97],[287.59,1.76]]]
["binance-futures","BNBUSDT",1625184045210,[[287.54,2.91],[287.53,12.95],[287.52,20.02],[287.51,22.87],[287.5,46.4]],[[287.55,0.05],[287.56,11.34],[287.57,10.26],[287.58,2.36],[287.59,3.48]]]
["binance-futures","BNBUSDT",1625184045236,[[287.54,2.91],[287.53,12.95],[287.52,20.02],[287.51,22.87],[287.5,56.83]],[[287.55,0.05],[287.56,11.34],[287.57,10.26],[287.58,2.36],[287.59,3.48]]]
["binance-futures","BNBUSDT",1625184045331,[[287.56,0.34],[287.54,42.91],[287.53,21.53],[287.52,30.77],[287.51,22.87]],[[287.57,10.26],[287.58,0.97],[287.59,3.48],[287.64,1.25],[287.69,185.19]]]
["binance-futures","BNBUSDT",1625184045362,[[287.56,0.34],[287.54,43.61],[287.53,31.96],[287.52,31.31],[287.51,22.87]],[[287.57,10.26],[287.58,0.97],[287.59,0.02],[287.63,5.38],[287.64,1.25]]]
["binance-futures","BNBUSDT",1625184045382,[[287.56,0.34],[287.54,43.61],[287.53,31.96],[287.52,31.31],[287.51,24.61]],[[287.57,0.13],[287.58,0.97],[287.59,0.02],[287.63,5.38],[287.64,1.25]]]
["binance-futures","BNBUSDT",1625184045428,[[287.54,53.34],[287.53,31.96],[287.52,31.31],[287.51,24.61]],[[287.57,0.13],[287.58,0.97],[287.59,0.02],[287.63,5.38],[287.64,1.25]]]
["binance-futures","BNBUSDT",1625184045461,[[287.54,53.34],[287.53,31.96],[287.52,31.31],[287.51,22.87],[287.5,56.09]],[[287.56,0.04],[287.57,0.13],[287.58,0.97],[287.6,309.77],[287.63,5.38]]]
["binance-futures","BNBUSDT",1625184045491,[[287.55,2.91],[287.54,42.91],[287.53,31.96],[287.52,31.14],[287.51,22.87]],[[287.56,0.22],[287.57,0.13],[287.58,11.23],[287.59,3.48],[287.6,309.77]]]
["binance-futures","BNBUSDT",1625184045522,[[287.55,2.91],[287.54,42.91],[287.53,31.96],[287.52,31.14],[287.51,22.87]],[[287.56,0.22],[287.57,0.13],[287.58,11.23],[287.59,3.48],[287.6,308.38]]]
["binance-futures","BNBUSDT",1625184045557,[[287.55,2.91],[287.54,42.91],[287.53,31.96],[287.52,31.14],[287.51,22.87]],[[287.56,0.22],[287.57,0.13],[287.58,11.23],[287.59,1.39],[287.6,308.38]]]
["binance-futures","BNBUSDT",1625184045590,[[287.55,2.91],[287.54,42.91],[287.53,21.53],[287.52,31.14],[287.51,23.22]],[[287.56,0.22],[287.57,1.87],[287.58,11.23],[287.59,3.13],[287.6,308.03]]]
["binance-futures","BNBUSDT",1625184045634,[[287.55,2.91],[287.54,2.91],[287.53,8.58],[287.52,31.14],[287.51,23.22]],[[287.56,0.22],[287.57,1.87],[287.58,11.23],[287.59,3.13],[287.6,308.03]]]
["binance-futures","BNBUSDT",1625184045656,[[287.55,2.91],[287.54,2.91],[287.53,8.58],[287.52,31.84],[287.51,22.52]],[[287.56,0.22],[287.57,1.87],[287.58,11.23],[287.59,3.13],[287.6,308.03]]]
["binance-futures","BNBUSDT",1625184045706,[[287.55,4.35],[287.54,2.91],[287.53,8.58],[287.52,31.84],[287.51,22.52]],[[287.56,0.22],[287.57,1.87],[287.58,11.23],[287.59,3.13],[287.6,308.03]]]
["binance-futures","BNBUSDT",1625184045730,[[287.55,5.15],[287.54,2.91],[287.53,8.58],[287.52,31.84],[287.51,22.52]],[[287.56,2.12],[287.57,1.87],[287.58,11.23],[287.59,3.13],[287.6,308.03]]]
["binance-futures","BNBUSDT",1625184045805,[[287.55,5.15],[287.54,2.91],[287.53,8.58],[287.52,31.84],[287.51,22.52]],[[287.56,2.12],[287.57,0.13],[287.58,11.23],[287.59,1.39],[287.6,308.03]]]
["binance-futures","BNBUSDT",1625184045855,[[287.55,5.15],[287.54,2.91],[287.53,8.58],[287.52,31.84],[287.51,22.52]],[[287.56,2.12],[287.57,1.87],[287.58,11.23],[287.59,3.13],[287.6,308.03]]]
["binance-futures","BNBUSDT",1625184045899,[[287.57,1.12],[287.56,0.74],[287.55,5.15],[287.54,2.91],[287.53,9.28]],[[287.58,15.99],[287.6,308.03],[287.62,10.43],[287.63,18.37],[287.64,1.25]]]
["binance-futures","BNBUSDT",1625184045931,[[287.57,1.12],[287.56,0.74],[287.55,2.24],[287.53,9.45]],[[287.58,10.82],[287.59,1.47],[287.6,308.03],[287.62,10.43],[287.63,10.63]]]
["binance-futures","BNBUSDT",1625184045969,[[287.57,1.12],[287.56,0.39],[287.55,0.31],[287.54,4.02],[287.53,9.8]],[[287.58,10.82],[287.59,1.47],[287.6,308.03],[287.61,11.29],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184046000,[[287.57,1.12],[287.56,0.39],[287.55,0.31],[287.54,4.02],[287.53,9.1]],[[287.58,10.99],[287.59,1.47],[287.6,308.03],[287.61,11.29],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184046041,[[287.57,1.12],[287.56,1.16],[287.55,0.31],[287.54,4.02],[287.53,9.1]],[[287.58,10.99],[287.59,1.47],[287.6,308.03],[287.61,11.29],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184046075,[[287.57,1.12],[287.56,1.16],[287.55,0.31],[287.54,4.02],[287.53,8.93]],[[287.58,10.99],[287.59,1.47],[287.6,308.03],[287.61,11.29],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184046099,[[287.56,1.16],[287.55,0.31],[287.54,4.02],[287.53,9.1]],[[287.58,11.01],[287.59,1.47],[287.6,308.03],[287.61,11.29],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184046141,[[287.56,1.16],[287.55,0.31],[287.54,3.77],[287.53,8.58],[287.52,31.14]],[[287.58,11.01],[287.59,1.47],[287.6,308.03],[287.61,13.03],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184046174,[[287.56,1.16],[287.55,0.31],[287.54,3.5],[287.53,8.58],[287.52,31.14]],[[287.58,11.01],[287.59,1.47],[287.6,308.03],[287.61,13.03],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184046214,[[287.56,1.16],[287.55,0.31],[287.54,3.77],[287.53,8.58],[287.52,31.14]],[[287.58,11.01],[287.59,1.47],[287.6,308.03],[287.61,11.64],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184046252,[[287.56,1.16],[287.55,0.31],[287.54,3.77],[287.53,9.44],[287.52,32.0]],[[287.57,0.07],[287.58,11.01],[287.59,1.47],[287.6,308.03],[287.61,12.5]]]
["binance-futures","BNBUSDT",1625184046288,[[287.56,1.17],[287.55,0.31],[287.54,3.77],[287.53,10.14],[287.52,11.98]],[[287.57,0.07],[287.58,11.01],[287.6,308.72],[287.61,12.5],[287.63,1.76]]]
["binance-futures","BNBUSDT",1625184046315,[[287.56,1.17],[287.55,0.31],[287.54,3.5],[287.53,9.44],[287.52,11.98]],[[287.57,0.07],[287.58,11.01],[287.59,3.21],[287.6,309.77],[287.61,12.5]]]
["binance-futures","BNBUSDT",1625184046359,[[287.56,1.17],[287.55,0.31],[287.54,3.5],[287.53,9.44],[287.52,11.98]],[[287.57,0.07],[287.58,11.01],[287.59,3.21],[287.6,308.38],[287.61,12.15]]]
["binance-futures","BNBUSDT",1625184046388,[[287.56,1.17],[287.55,0.31],[287.54,3.5],[287.53,9.44],[287.52,11.98]],[[287.57,0.31],[287.58,11.01],[287.59,3.21],[287.6,318.81],[287.61,12.15]]]
["binance-futures","BNBUSDT",1625184046424,[[287.56,1.17],[287.55,0.31],[287.54,3.5],[287.53,9.44],[287.52,12.33]],[[287.57,0.31],[287.58,11.01],[287.59,3.21],[287.6,318.46],[287.61,12.15]]]
["binance-futures","BNBUSDT",1625184046457,[[287.56,1.17],[287.55,0.31],[287.54,3.5],[287.53,9.46],[287.52,12.33]],[[287.57,0.31],[287.58,11.01],[287.59,3.21],[287.6,318.8],[287.61,12.15]]]
["binance-futures","BNBUSDT",1625184046497,[[287.56,1.17],[287.55,0.31],[287.54,3.5],[287.53,9.46],[287.52,12.33]],[[287.57,0.93],[287.58,11.01],[287.59,3.21],[287.6,308.03],[287.61,12.15]]]
["binance-futures","BNBUSDT",1625184046524,[[287.56,1.17],[287.55,0.31],[287.54,3.5],[287.53,9.46],[287.52,12.33]],[[287.57,1.1],[287.58,10.84],[287.59,3.21],[287.6,308.37],[287.61,1.72]]]
["binance-futures","BNBUSDT",1625184046571,[[287.56,1.17],[287.55,0.31],[287.54,4.2],[287.53,9.46],[287.52,12.33]],[[287.57,0.36],[287.58,10.84],[287.59,3.21],[287.6,308.37],[287.61,1.72]]]
["binance-futures","BNBUSDT",1625184046601,[[287.56,1.17],[287.55,0.31],[287.54,4.47],[287.53,9.44],[287.52,12.33]],[[287.57,0.36],[287.58,10.84],[287.59,3.21],[287.6,308.37],[287.61,1.72]]]
["binance-futures","BNBUSDT",1625184046651,[[287.56,1.17],[287.55,0.31],[287.54,3.77],[287.53,9.44],[287.52,24.85]],[[287.57,0.38],[287.58,10.82],[287.59,3.21],[287.6,308.37],[287.61,1.72]]]
["binance-futures","BNBUSDT",1625184046676,[[287.56,1.17],[287.55,0.31],[287.54,3.77],[287.53,10.14],[287.52,24.85]],[[287.57,0.38],[287.58,10.82],[287.59,3.21],[287.6,308.03],[287.61,1.72]]]
["binance-futures","BNBUSDT",1625184046723,[[287.56,1.17],[287.55,0.31],[287.54,3.77],[287.53,9.44],[287.52,24.85]],[[287.57,0.38],[287.58,10.82],[287.59,3.21],[287.6,308.03],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184046767,[[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,9.44],[287.52,24.5]],[[287.57,0.38],[287.58,10.82],[287.59,3.21],[287.6,308.07],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184046799,[[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,9.44],[287.52,24.85]],[[287.57,0.06],[287.58,10.82],[287.59,3.21],[287.6,308.07],[287.61,1.72]]]
["binance-futures","BNBUSDT",1625184046837,[[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,10.14],[287.52,24.85]],[[287.57,0.06],[287.58,10.82],[287.59,3.21],[287.6,308.07],[287.61,12.15]]]
["binance-futures","BNBUSDT",1625184046876,[[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,10.14],[287.52,24.85]],[[287.57,0.06],[287.58,10.82],[287.59,3.21],[287.6,309.46],[287.61,12.5]]]
["binance-futures","BNBUSDT",1625184046955,[[287.57,0.53],[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,10.14]],[[287.58,10.82],[287.59,3.21],[287.6,314.77],[287.61,12.5],[287.68,16.07]]]
["binance-futures","BNBUSDT",1625184047003,[[287.57,0.53],[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,10.31]],[[287.58,10.9],[287.6,313.38],[287.61,12.15],[287.68,16.07],[287.69,26.21]]]
["binance-futures","BNBUSDT",1625184047043,[[287.57,0.53],[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,10.31]],[[287.58,10.9],[287.59,1.47],[287.6,313.38],[287.61,12.15],[287.68,16.07]]]
["binance-futures","BNBUSDT",1625184047109,[[287.57,0.14],[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,9.63]],[[287.58,10.9],[287.59,1.47],[287.6,313.38],[287.61,12.15],[287.66,17.17]]]
["binance-futures","BNBUSDT",1625184047146,[[287.57,0.14],[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,9.63]],[[287.58,10.9],[287.59,1.47],[287.6,308.07],[287.61,12.15],[287.62,25.02]]]
["binance-futures","BNBUSDT",1625184047181,[[287.57,0.04],[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,9.98]],[[287.58,10.9],[287.59,1.47],[287.6,308.07],[287.61,1.72],[287.62,20.86]]]
["binance-futures","BNBUSDT",1625184047212,[[287.57,0.04],[287.56,1.17],[287.55,0.33],[287.54,3.77],[287.53,20.41]],[[287.58,10.92],[287.59,1.47],[287.6,308.07],[287.61,1.72],[287.62,20.86]]]
["binance-futures","BNBUSDT",1625184047245,[[287.56,0.75],[287.55,0.33],[287.54,7.14],[287.53,20.41]],[[287.58,10.92],[287.59,1.47],[287.6,308.07],[287.61,1.72],[287.62,20.86]]]
["binance-futures","BNBUSDT",1625184047279,[[287.56,0.75],[287.55,0.33],[287.54,17.57],[287.53,19.89],[287.52,31.39]],[[287.58,10.92],[287.59,1.47],[287.6,308.07],[287.61,2.41],[287.62,20.86]]]
["binance-futures","BNBUSDT",1625184047309,[[287.56,0.75],[287.55,0.33],[287.54,17.3],[287.53,19.89],[287.52,31.39]],[[287.58,10.92],[287.59,1.47],[287.6,308.07],[287.61,3.8],[287.62,21.21]]]
["binance-futures","BNBUSDT",1625184047342,[[287.56,0.93],[287.55,0.33],[287.54,17.3],[287.53,19.89],[287.52,31.39]],[[287.58,10.92],[287.59,1.47],[287.6,308.07],[287.61,2.07],[287.62,20.86]]]
["binance-futures","BNBUSDT",1625184047377,[[287.56,0.93],[287.55,0.33],[287.54,17.3],[287.53,19.87],[287.52,31.39]],[[287.57,1.95],[287.58,10.92],[287.59,1.47],[287.6,308.07],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184047412,[[287.56,0.93],[287.55,0.33],[287.54,16.87],[287.53,19.87],[287.52,31.39]],[[287.57,1.95],[287.58,10.92],[287.6,308.41],[287.61,2.07],[287.64,12.38]]]
["binance-futures","BNBUSDT",1625184047424,[[287.56,0.93],[287.55,0.33],[287.54,16.87],[287.53,19.87],[287.52,31.39]],[[287.57,1.95],[287.58,10.92],[287.59,3.21],[287.6,308.41],[287.61,2.42]]]
["binance-futures","BNBUSDT",1625184047484,[[287.56,0.93],[287.55,0.33],[287.54,16.87],[287.53,19.87],[287.52,31.39]],[[287.57,2.87],[287.58,10.92],[287.59,3.21],[287.6,308.07],[287.61,2.42]]]
["binance-futures","BNBUSDT",1625184047530,[[287.56,0.93],[287.55,0.33],[287.54,16.87],[287.53,19.87],[287.52,31.39]],[[287.57,2.87],[287.58,10.92],[287.6,308.07],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184047570,[[287.55,10.19],[287.54,16.21],[287.53,19.01],[287.52,31.74]],[[287.57,2.95],[287.58,10.84],[287.59,3.21],[287.6,308.07],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184047602,[[287.55,10.19],[287.54,18.29],[287.53,19.01],[287.52,31.39],[287.51,51.46]],[[287.57,2.95],[287.58,10.84],[287.59,3.21],[287.6,308.76],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184047626,[[287.55,10.19],[287.54,18.11],[287.53,8.58],[287.52,31.39],[287.51,51.46]],[[287.57,2.95],[287.58,10.84],[287.6,310.15],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184047667,[[287.55,10.19],[287.54,16.03],[287.53,8.58],[287.52,31.39],[287.51,51.46]],[[287.57,2.95],[287.58,10.84],[287.59,3.21],[287.6,310.15],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184047707,[[287.56,0.02],[287.55,10.19],[287.54,16.03],[287.53,8.58],[287.52,31.39]],[[287.57,2.65],[287.58,10.82],[287.59,3.21],[287.6,308.76],[287.61,2.07]]]
["binance-futures","BNBUSDT",1625184047732,[[287.56,0.02],[287.55,10.19],[287.54,16.03],[287.53,9.28],[287.52,31.91]],[[287.57,2.67],[287.58,10.82],[287.6,308.07],[287.61,1.72],[287.64,11.68]]]
["binance-futures","BNBUSDT",1625184047798,[[287.56,0.02],[287.55,10.19],[287.54,16.03],[287.53,9.28],[287.52,31.91]],[[287.57,2.67],[287.58,10.82],[287.59,1.47],[287.6,308.07],[287.61,1.72]]]
["binance-futures","BNBUSDT",1625184047843,[[287.56,0.02],[287.55,10.19],[287.54,16.03],[287.53,9.28],[287.52,31.91]],[[287.57,3.1],[287.58,10.82],[287.59,1.47],[287.6,308.07],[287.61,1.72]]]
["binance-futures","BNBUSDT",1625184047881,[[287.56,0.02],[287.55,10.19],[287.54,16.03],[287.53,9.28],[287.52,31.91]],[[287.57,3.1],[287.58,10.82],[287.59,1.47],[287.6,309.46],[287.61,12.15]]]
["binance-futures","BNBUSDT",1625184047924,[[287.55,10.01],[287.54,16.03],[287.53,9.28],[287.52,31.91]],[[287.57,3.1],[287.58,10.82],[287.59,1.47],[287.6,309.8],[287.61,12.15]]]
["binance-futures","BNBUSDT",1625184047950,[[287.55,10.01],[287.54,16.03],[287.53,8.58],[287.52,31.39],[287.5,5.86]],[[287.56,2.58],[287.57,3.1],[287.58,10.82],[287.59,1.47],[287.6,310.15]]]
["binance-futures","BNBUSDT",1625184047991,[[287.55,10.01],[287.54,16.03],[287.53,8.58],[287.52,31.39],[287.51,31.16]],[[287.56,2.58],[287.57,2.18],[287.58,10.82],[287.59,1.81],[287.6,309.81]]]
["binance-futures","BNBUSDT",1625184048025,[[287.55,10.01],[287.54,16.03],[287.53,8.58],[287.52,31.39],[287.51,31.16]],[[287.56,3.5],[287.57,2.18],[287.58,10.82],[287.59,1.47],[287.6,320.59]]]
["binance-futures","BNBUSDT",1625184048103,[[287.54,10.0],[287.53,8.58],[287.52,31.39],[287.51,31.16]],[[287.56,3.16],[287.57,2.1],[287.58,10.82],[287.59,2.86],[287.6,319.2]]]
["binance-futures","BNBUSDT",1625184048135,[[287.54,10.0],[287.53,8.58],[287.52,31.39],[287.51,31.16],[287.5,43.31]],[[287.56,0.58],[287.57,2.1],[287.58,10.82],[287.59,1.74],[287.6,318.85]]]
["binance-futures","BNBUSDT",1625184048157,[[287.54,10.0],[287.53,8.58],[287.52,31.39],[287.51,31.86],[287.5,43.31]],[[287.56,0.58],[287.57,3.57],[287.58,10.82],[287.59,3.48],[287.6,318.85]]]
["binance-futures","BNBUSDT",1625184048194,[[287.54,10.0],[287.53,8.58],[287.52,31.39],[287.51,31.86],[287.5,44.26]],[[287.56,0.58],[287.57,3.57],[287.58,10.82],[287.59,3.48],[287.6,318.85]]]
["binance-futures","BNBUSDT",1625184048240,[[287.54,10.0],[287.53,8.58],[287.52,31.39],[287.51,31.86],[287.5,44.26]],[[287.55,0.61],[287.56,0.58],[287.57,3.55],[287.58,10.82],[287.59,3.48]]]
["binance-futures","BNBUSDT",1625184048267,[[287.54,10.0],[287.53,8.58],[287.52,31.39],[287.51,31.86],[287.5,44.26]],[[287.55,0.61],[287.56,0.58],[287.57,23.78],[287.58,11.17],[287.59,11.82]]]
["binance-futures","BNBUSDT",1625184048310,[[287.54,10.0],[287.53,8.58],[287.52,31.39],[287.51,31.86],[287.5,44.26]],[[287.55,0.61],[287.56,2.11],[287.57,23.78],[287.58,11.17],[287.59,10.43]]]
["binance-futures","BNBUSDT",1625184048341,[[287.54,10.02],[287.53,8.58],[287.52,30.53],[287.51,31.86],[287.5,45.12]],[[287.55,0.43],[287.56,1.18],[287.57,23.35],[287.58,12.56],[287.59,12.15]]]
["binance-futures","BNBUSDT",1625184048377,[[287.54,10.02],[287.53,8.58],[287.52,31.23],[287.51,17.28],[287.5,28.54]],[[287.55,0.43],[287.56,1.18],[287.57,23.35],[287.58,12.56],[287.59,12.5]]]
["binance-futures","BNBUSDT",1625184048402,[[287.54,10.02],[287.53,8.58],[287.52,31.23],[287.51,17.28],[287.5,28.89]],[[287.55,0.43],[287.56,1.18],[287.57,23.35],[287.58,12.21],[287.59,12.5]]]
["binance-futures","BNBUSDT",1625184048457,[[287.54,10.02],[287.53,8.58],[287.52,30.53],[287.51,17.28],[287.5,28.89]],[[287.55,0.43],[287.56,1.18],[287.57,21.7],[287.58,12.21],[287.59,12.5]]]
["binance-futures","BNBUSDT",1625184048493,[[287.54,8.65],[287.53,8.58],[287.52,30.16],[287.51,16.58],[287.5,8.41]],[[287.55,1.63],[287.56,1.18],[287.57,21.7],[287.58,12.55],[287.59,33.37]]]
["binance-futures","BNBUSDT",1625184048520,[[287.54,8.65],[287.53,8.58],[287.52,30.16],[287.51,16.58],[287.5,8.41]],[[287.55,1.63],[287.56,1.18],[287.57,21.7],[287.58,12.55],[287.59,37.53]]]
["binance-futures","BNBUSDT",1625184048600,[[287.54,8.65],[287.53,8.58],[287.52,17.64],[287.51,16.58],[287.5,8.41]],[[287.55,1.63],[287.56,1.18],[287.57,21.7],[287.58,12.55],[287.59,37.53]]]
["binance-futures","BNBUSDT",1625184048631,[[287.54,8.65],[287.53,8.58],[287.52,17.64],[287.51,17.28],[287.5,8.41]],[[287.55,1.63],[287.56,1.18],[287.57,21.7],[287.58,12.55],[287.59,16.66]]]
["binance-futures","BNBUSDT",1625184048660,[[287.54,8.65],[287.53,8.58],[287.52,17.64],[287.51,17.28],[287.5,21.96]],[[287.55,1.63],[287.56,1.18],[287.57,21.7],[287.58,12.55],[287.59,16.66]]]
["binance-futures","BNBUSDT",1625184048713,[[287.54,4.45],[287.53,8.58],[287.52,17.64],[287.51,17.28],[287.5,21.96]],[[287.55,41.63],[287.56,1.18],[287.57,21.7],[287.58,12.21],[287.59,16.66]]]
["binance-futures","BNBUSDT",1625184048745,[[287.54,4.45],[287.52,10.75],[287.51,16.58],[287.5,21.96]],[[287.55,41.63],[287.56,0.06],[287.58,12.21],[287.59,37.53],[287.61,30.72]]]
["binance-futures","BNBUSDT",1625184048783,[[287.54,4.34],[287.53,3.76],[287.51,16.58],[287.5,21.96],[287.47,10.43]],[[287.55,1.63],[287.56,0.06],[287.58,15.07],[287.59,37.53],[287.61,30.02]]]
["binance-futures","BNBUSDT",1625184048812,[[287.54,4.34],[287.52,1.07],[287.51,16.58],[287.5,21.96],[287.47,10.43]],[[287.55,1.63],[287.56,0.06],[287.57,5.18],[287.58,12.21],[287.59,37.53]]]
["binance-futures","BNBUSDT",1625184048846,[[287.54,4.34],[287.52,1.69],[287.51,16.58],[287.5,21.96],[287.47,10.43]],[[287.55,1.63],[287.56,1.18],[287.57,6.92],[287.58,12.21],[287.59,37.53]]]
["binance-futures","BNBUSDT",1625184048877,[[287.54,4.34],[287.52,1.69],[287.51,16.58],[287.5,21.96],[287.49,37.68]],[[287.55,1.63],[287.56,1.18],[287.57,6.92],[287.58,12.21],[287.59,27.1]]]
["binance-futures","BNBUSDT",1625184048916,[[287.54,4.34],[287.52,1.69],[287.51,17.28],[287.5,21.96],[287.49,37.68]],[[287.55,1.01],[287.56,1.18],[287.57,6.92],[287.58,12.21],[287.59,22.94]]]
["binance-futures","BNBUSDT",1625184048949,[[287.54,4.34],[287.52,2.39],[287.51,17.28],[287.5,21.96],[287.49,75.48]],[[287.55,1.01],[287.56,1.18],[287.57,6.92],[287.58,12.55],[287.59,1.72]]]
["binance-futures","BNBUSDT",1625184048983,[[287.54,3.64],[287.52,2.39],[287.51,17.28],[287.5,21.96],[287.49,75.48]],[[287.56,0.88],[287.57,5.18],[287.58,12.21],[287.59,1.72],[287.86,55.75]]]
["binance-futures","BNBUSDT",1625184049012,[[287.54,3.64],[287.52,10.27],[287.51,17.28],[287.5,22.13],[287.49,38.03]],[[287.55,1.01],[287.56,0.88],[287.57,5.18],[287.58,10.82],[287.59,4.58]]]
["binance-futures","BNBUSDT",1625184049041,[[287.54,3.64],[287.52,10.27],[287.51,16.58],[287.5,22.13],[287.49,24.46]],[[287.55,1.01],[287.56,0.88],[287.57,5.18],[287.58,10.82],[287.59,5.97]]]
["binance-futures","BNBUSDT",1625184049082,[[287.54,3.64],[287.52,20.4],[287.51,16.58],[287.5,22.13],[287.49,17.32]],[[287.55,1.01],[287.56,0.88],[287.57,5.18],[287.58,10.82],[287.59,3.11]]]
["binance-futures","BNBUSDT",1625184049122,[[287.55,0.28],[287.54,3.66],[287.52,21.1],[287.51,17.28],[287.5,32.21]],[[287.56,0.88],[287.57,5.18],[287.58,11.17],[287.59,2.84],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049154,[[287.55,0.38],[287.54,3.66],[287.52,21.1],[287.51,17.8],[287.5,32.04]],[[287.56,1.7],[287.57,5.18],[287.58,10.82],[287.59,1.72],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049185,[[287.55,0.38],[287.54,3.84],[287.53,0.62],[287.52,21.1],[287.51,17.8]],[[287.56,1.7],[287.57,5.18],[287.58,10.82],[287.59,4.58],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049221,[[287.55,0.38],[287.54,3.84],[287.53,0.62],[287.52,20.4],[287.51,17.8]],[[287.56,1.7],[287.57,5.18],[287.58,10.82],[287.59,4.58],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049292,[[287.55,0.38],[287.54,3.84],[287.53,0.62],[287.52,21.1],[287.51,16.93]],[[287.56,1.7],[287.57,5.18],[287.58,10.82],[287.59,4.58],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049315,[[287.55,0.38],[287.54,3.84],[287.53,0.62],[287.52,21.1],[287.51,17.1]],[[287.56,1.7],[287.57,5.18],[287.58,10.82],[287.59,4.58],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049358,[[287.55,0.4],[287.54,3.82],[287.53,0.62],[287.52,21.96],[287.51,17.1]],[[287.56,1.7],[287.57,5.18],[287.58,10.82],[287.59,3.72],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049437,[[287.55,1.56],[287.54,3.82],[287.53,1.32],[287.52,21.96],[287.51,17.1]],[[287.56,0.22],[287.57,5.18],[287.58,10.82],[287.59,3.72],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049469,[[287.55,1.56],[287.54,3.82],[287.53,1.32],[287.52,21.96],[287.51,17.1]],[[287.56,0.22],[287.57,5.18],[287.58,10.82],[287.59,3.72],[287.61,16.11]]]
["binance-futures","BNBUSDT",1625184049506,[[287.55,1.56],[287.54,3.82],[287.53,1.32],[287.52,21.96],[287.51,16.75]],[[287.56,0.22],[287.57,5.18],[287.58,10.82],[287.59,3.72],[287.61,11.29]]]
["binance-futures","BNBUSDT",1625184049531,[[287.55,29.66],[287.54,3.82],[287.53,0.62],[287.52,13.38],[287.51,17.1]],[[287.59,3.72],[287.61,0.86],[287.64,20.66],[287.68,31.35],[288.51,897.24]]]
["binance-futures","BNBUSDT",1625184049570,[[287.59,67.95],[287.56,87.75],[287.55,25.45],[287.54,3.82],[287.53,11.75]],[[287.6,174.77],[287.63,0.2],[287.64,1.9],[287.65,2.0],[287.68,34.23]]]
["binance-futures","BNBUSDT",1625184049602,[[287.59,67.95],[287.57,30.71],[287.56,93.65],[287.55,8.62],[287.54,3.82]],[[287.6,174.43],[287.63,0.2],[287.64,1.9],[287.65,2.0],[287.68,20.32]]]
["binance-futures","BNBUSDT",1625184049633,[[287.59,78.37],[287.57,30.71],[287.56,93.65],[287.55,8.62],[287.54,55.82]],[[287.6,174.43],[287.63,0.2],[287.65,2.0],[287.67,0.42],[287.68,20.62]]]
["binance-futures","BNBUSDT",1625184049666,[[287.59,85.51],[287.57,30.71],[287.56,93.65],[287.55,8.62],[287.54,55.82]],[[287.6,174.43],[287.63,0.2],[287.65,2.0],[287.67,0.42],[287.68,20.62]]]
["binance-futures","BNBUSDT",1625184049705,[[287.59,74.26],[287.57,30.71],[287.56,93.65],[287.55,8.62],[287.54,39.24]],[[287.6,174.43],[287.67,0.42],[287.68,27.88],[287.77,16.92],[287.8,135.0]]]
["binance-futures","BNBUSDT",1625184049739,[[287.59,67.12],[287.57,30.71],[287.56,94.35],[287.55,8.64],[287.54,18.38]],[[287.6,174.43],[287.63,0.34],[287.65,25.02],[287.66,1.92],[287.67,21.28]]]
["binance-futures","BNBUSDT",1625184049770,[[287.59,67.12],[287.57,30.71],[287.56,94.35],[287.55,8.97],[287.54,18.38]],[[287.6,174.43],[287.63,0.34],[287.65,25.02],[287.66,1.92],[287.67,21.28]]]
["binance-futures","BNBUSDT",1625184049806,[[287.59,72.12],[287.57,30.71],[287.56,94.35],[287.55,8.97],[287.54,18.38]],[[287.6,174.43],[287.64,0.35],[287.65,25.02],[287.66,1.22],[287.67,21.28]]]
["binance-futures","BNBUSDT",1625184049847,[[287.59,72.14],[287.57,30.71],[287.56,94.35],[287.55,8.95],[287.54,18.38]],[[287.6,174.43],[287.63,1.39],[287.64,0.35],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184049877,[[287.59,72.14],[287.57,30.71],[287.56,94.35],[287.55,8.95],[287.54,18.38]],[[287.6,174.43],[287.63,1.39],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184049915,[[287.59,72.14],[287.57,30.71],[287.56,94.35],[287.55,24.85],[287.54,18.38]],[[287.6,174.43],[287.63,1.39],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184049959,[[287.59,72.14],[287.57,30.71],[287.56,94.35],[287.55,25.18],[287.54,18.38]],[[287.6,174.39],[287.63,1.39],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184049992,[[287.59,55.14],[287.57,30.71],[287.56,88.45],[287.55,25.18],[287.54,18.38]],[[287.6,174.39],[287.63,1.39],[287.64,0.42],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050021,[[287.59,55.14],[287.57,30.71],[287.56,88.45],[287.55,25.18],[287.54,18.38]],[[287.6,174.39],[287.63,1.39],[287.64,0.42],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050060,[[287.59,55.14],[287.57,30.71],[287.56,88.45],[287.55,25.01],[287.54,18.38]],[[287.6,174.39],[287.63,1.39],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050087,[[287.59,55.14],[287.57,30.71],[287.56,88.45],[287.55,24.85],[287.54,18.38]],[[287.6,174.39],[287.63,1.39],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050130,[[287.59,55.14],[287.57,30.71],[287.56,78.02],[287.55,25.18],[287.54,18.38]],[[287.6,174.39],[287.63,1.73],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050162,[[287.59,55.14],[287.57,30.71],[287.56,78.02],[287.55,25.18],[287.54,18.38]],[[287.6,174.39],[287.63,1.39],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050194,[[287.59,55.14],[287.57,30.71],[287.56,78.02],[287.55,25.01],[287.54,18.38]],[[287.6,174.39],[287.63,1.39],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050228,[[287.59,55.14],[287.56,78.02],[287.55,25.18],[287.54,18.38]],[[287.6,174.39],[287.63,1.39],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050265,[[287.59,55.14],[287.57,27.32],[287.56,78.02],[287.55,24.85],[287.54,18.38]],[[287.6,176.32],[287.63,1.73],[287.64,0.77],[287.65,25.02],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050300,[[287.59,72.14],[287.57,27.32],[287.56,93.58],[287.55,25.18],[287.54,18.38]],[[287.6,175.93],[287.63,1.39],[287.64,0.42],[287.65,20.86],[287.66,1.22]]]
["binance-futures","BNBUSDT",1625184050327,[[287.59,72.14],[287.57,27.32],[287.56,93.58],[287.55,25.18],[287.54,56.17]],[[287.6,175.93],[287.63,1.39],[287.64,0.42],[287.66,1.22],[287.71,17.39]]]
["binance-futures","BNBUSDT",1625184050354,[[287.59,72.14],[287.57,27.32],[287.56,93.58],[287.55,25.18],[287.54,56.17]],[[287.6,175.93],[287.63,1.39],[287.64,0.42],[287.66,1.22],[287.71,17.39]]]
["binance-futures","BNBUSDT",1625184050403,[[287.59,72.14],[287.57,27.32],[287.56,93.58],[287.55,25.18],[287.54,55.82]],[[287.6,175.93],[287.63,1.39],[287.64,0.35],[287.66,1.22],[287.67,0.42]]]
["binance-futures","BNBUSDT",1625184050434,[[287.59,72.14],[287.57,27.32],[287.56,93.58],[287.55,24.85],[287.54,57.21]],[[287.6,175.93],[287.64,0.35],[287.66,1.22],[287.67,0.42],[293.14,123.42]]]
["binance-futures","BNBUSDT",1625184050467,[[287.59,72.14],[287.57,27.32],[287.56,94.44],[287.55,26.04],[287.54,55.82]],[[287.6,175.93],[287.63,1.39],[287.64,0.35],[287.65,1.72],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050502,[[287.59,5.04],[287.57,27.32],[287.56,94.44],[287.55,26.04],[287.54,55.82]],[[287.6,175.93],[287.63,1.39],[287.64,0.35],[287.65,1.72],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050537,[[287.59,5.04],[287.57,35.9],[287.56,94.44],[287.55,10.16],[287.54,55.82]],[[287.6,175.93],[287.63,1.39],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050572,[[287.59,5.04],[287.57,35.9],[287.56,94.44],[287.55,10.16],[287.54,55.82]],[[287.6,175.93],[287.63,1.73],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050613,[[287.59,5.04],[287.57,35.9],[287.56,94.44],[287.55,9.48],[287.54,55.82]],[[287.6,175.93],[287.63,1.39],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050653,[[287.59,5.04],[287.57,35.9],[287.56,94.44],[287.55,10.16],[287.54,55.82]],[[287.6,175.93],[287.63,1.39],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050688,[[287.59,22.04],[287.57,35.9],[287.56,94.44],[287.55,10.16],[287.54,55.82]],[[287.6,175.93],[287.63,1.39],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050772,[[287.59,21.22],[287.57,35.9],[287.56,93.74],[287.55,10.16],[287.54,3.8]],[[287.6,175.19],[287.63,1.39],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050805,[[287.59,21.22],[287.57,35.9],[287.56,93.74],[287.55,9.83],[287.54,4.15]],[[287.6,175.43],[287.63,1.39],[287.65,10.93],[287.66,2.08],[287.68,50.66]]]
["binance-futures","BNBUSDT",1625184050840,[[287.59,21.22],[287.57,35.9],[287.56,53.74],[287.55,10.16],[287.54,3.8]],[[287.6,175.43],[287.63,1.73],[287.64,0.35],[287.65,31.79],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050866,[[287.59,4.22],[287.57,8.58],[287.56,53.74],[287.55,10.16],[287.54,3.8]],[[287.6,175.43],[287.63,1.39],[287.64,0.35],[287.65,31.79],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050918,[[287.59,4.22],[287.57,8.58],[287.56,53.74],[287.55,10.16],[287.54,24.66]],[[287.6,175.43],[287.63,1.39],[287.64,0.77],[287.65,10.93],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050951,[[287.59,4.22],[287.57,8.58],[287.56,53.74],[287.55,9.99],[287.54,24.66]],[[287.6,175.06],[287.63,1.39],[287.64,0.77],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184050983,[[287.59,4.22],[287.57,8.58],[287.56,53.74],[287.55,9.48],[287.54,41.59]],[[287.6,179.47],[287.63,1.39],[287.64,0.42],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051019,[[287.59,4.22],[287.57,8.58],[287.56,53.74],[287.55,10.16],[287.54,41.59]],[[287.6,179.47],[287.63,1.39],[287.64,0.42],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051038,[[287.59,4.22],[287.57,8.58],[287.56,53.74],[287.55,10.16],[287.54,41.24]],[[287.6,179.47],[287.63,1.39],[287.64,0.42],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051087,[[287.59,4.22],[287.57,8.58],[287.56,36.33],[287.55,9.0],[287.54,41.24]],[[287.6,178.71],[287.63,1.39],[287.64,0.77],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051122,[[287.59,4.22],[287.57,9.28],[287.56,20.03],[287.55,9.0],[287.54,42.63]],[[287.6,178.39],[287.64,0.42],[287.65,6.77],[287.66,2.08],[287.68,13.85]]]
["binance-futures","BNBUSDT",1625184051158,[[287.59,4.22],[287.57,9.28],[287.56,20.03],[287.55,8.67],[287.54,42.98]],[[287.6,178.39],[287.65,6.77],[287.66,2.08],[287.67,0.42],[287.68,34.71]]]
["binance-futures","BNBUSDT",1625184051190,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,9.0],[287.54,41.59]],[[287.6,178.39],[287.65,6.77],[287.66,2.08],[287.67,0.42],[287.68,50.92]]]
["binance-futures","BNBUSDT",1625184051222,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,9.0],[287.54,42.98]],[[287.6,173.5],[287.65,6.77],[287.66,2.08],[287.67,0.42],[287.68,50.92]]]
["binance-futures","BNBUSDT",1625184051262,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,9.0],[287.54,41.59]],[[287.6,173.5],[287.63,1.39],[287.65,6.77],[287.66,2.08],[287.67,0.42]]]
["binance-futures","BNBUSDT",1625184051302,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,9.0],[287.54,41.24]],[[287.6,173.5],[287.63,1.73],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051317,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,8.67],[287.54,41.24]],[[287.6,173.5],[287.63,1.39],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051380,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,9.0],[287.54,41.24]],[[287.6,173.5],[287.63,1.39],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051423,[[287.59,4.22],[287.57,9.28],[287.56,20.03],[287.55,9.0],[287.54,24.66]],[[287.6,173.55],[287.65,6.77],[287.66,2.08],[287.67,0.42],[287.68,34.97]]]
["binance-futures","BNBUSDT",1625184051455,[[287.59,4.22],[287.57,9.28],[287.56,20.03],[287.55,9.0],[287.54,42.98]],[[287.6,177.38],[287.65,6.77],[287.66,2.08],[287.67,0.42],[287.68,34.97]]]
["binance-futures","BNBUSDT",1625184051486,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,9.0],[287.54,42.98]],[[287.6,177.38],[287.65,6.77],[287.66,2.08],[287.67,0.42],[287.68,34.97]]]
["binance-futures","BNBUSDT",1625184051522,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,8.67],[287.54,41.59]],[[287.6,177.38],[287.63,0.34],[287.65,6.77],[287.66,2.08],[287.67,0.42]]]
["binance-futures","BNBUSDT",1625184051555,[[287.59,4.22],[287.57,8.58],[287.56,20.03],[287.55,9.0],[287.54,41.24]],[[287.6,177.38],[287.63,1.39],[287.65,6.77],[287.66,2.08],[287.67,0.42]]]
["binance-futures","BNBUSDT",1625184051598,[[287.59,4.22],[287.57,8.58],[287.56,17.12],[287.55,9.0],[287.54,41.24]],[[287.6,177.38],[287.63,1.39],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051623,[[287.59,4.22],[287.57,8.58],[287.56,17.12],[287.55,9.0],[287.54,41.24]],[[287.6,177.38],[287.63,11.82],[287.64,0.35],[287.65,6.77],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184051680,[[287.59,4.22],[287.57,8.58],[287.56,17.12],[287.55,9.0],[287.54,41.24]],[[287.6,177.38],[287.63,11.82],[287.64,0.56],[287.65,6.77],[287.66,2.34]]]
["binance-futures","BNBUSDT",1625184051723,[[287.59,4.22],[287.57,8.58],[287.56,17.12],[287.55,8.32],[287.54,41.24]],[[287.6,177.38],[287.63,11.82],[287.64,0.56],[287.65,6.77],[287.66,2.34]]]
["binance-futures","BNBUSDT",1625184051758,[[287.59,4.22],[287.57,8.58],[287.56,17.12],[287.55,9.0],[287.54,41.24]],[[287.6,177.38],[287.63,11.82],[287.64,0.56],[287.65,6.77],[287.66,2.34]]]
["binance-futures","BNBUSDT",1625184051845,[[287.59,4.22],[287.57,8.58],[287.56,17.12],[287.55,8.83],[287.54,41.24]],[[287.6,176.76],[287.63,11.82],[287.64,0.56],[287.65,6.77],[287.66,2.34]]]
["binance-futures","BNBUSDT",1625184051883,[[287.59,4.22],[287.57,9.28],[287.56,17.12],[287.55,9.0],[287.54,42.98]],[[287.6,176.76],[287.64,0.21],[287.65,6.77],[287.66,2.34],[287.71,29.02]]]
["binance-futures","BNBUSDT",1625184051916,[[287.59,4.22],[287.57,9.28],[287.56,31.85],[287.55,8.67],[287.54,51.84]],[[287.6,176.76],[287.63,1.39],[287.64,0.21],[287.65,6.77],[287.66,2.34]]]
["binance-futures","BNBUSDT",1625184051949,[[287.59,1.92],[287.57,8.58],[287.56,16.42],[287.55,9.0],[287.54,14.05]],[[287.6,176.76],[287.63,1.73],[287.65,6.77],[287.66,12.51],[287.67,0.68]]]
["binance-futures","BNBUSDT",1625184051980,[[287.59,1.92],[287.57,8.58],[287.56,16.42],[287.55,9.0],[287.54,14.05]],[[287.6,176.76],[287.63,1.39],[287.64,0.35],[287.65,42.22],[287.66,26.42]]]
["binance-futures","BNBUSDT",1625184052018,[[287.59,1.92],[287.57,8.58],[287.56,16.42],[287.55,9.0],[287.54,14.05]],[[287.6,176.76],[287.63,1.39],[287.64,0.35],[287.65,42.22],[287.66,26.42]]]
["binance-futures","BNBUSDT",1625184052088,[[287.59,1.92],[287.57,8.58],[287.56,16.42],[287.55,8.67],[287.54,14.05]],[[287.6,176.76],[287.63,1.39],[287.64,0.35],[287.65,42.22],[287.66,26.42]]]
["binance-futures","BNBUSDT",1625184052103,[[287.59,1.92],[287.57,8.58],[287.56,16.42],[287.55,9.0],[287.54,14.05]],[[287.6,176.76],[287.63,1.39],[287.64,0.35],[287.65,42.22],[287.66,26.42]]]
["binance-futures","BNBUSDT",1625184052157,[[287.59,1.92],[287.57,8.58],[287.56,16.42],[287.55,9.0],[287.54,14.05]],[[287.6,176.76],[287.63,1.39],[287.64,0.35],[287.65,37.17],[287.66,26.42]]]
["binance-futures","BNBUSDT",1625184052197,[[287.59,41.92],[287.57,9.28],[287.56,17.12],[287.55,9.0],[287.54,14.05]],[[287.6,139.76],[287.63,1.73],[287.64,0.77],[287.65,12.15],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184052231,[[287.59,41.92],[287.58,10.75],[287.57,9.28],[287.56,17.12],[287.55,9.0]],[[287.6,134.73],[287.64,0.42],[287.65,1.72],[287.66,2.08],[287.68,13.85]]]
["binance-futures","BNBUSDT",1625184052261,[[287.59,41.92],[287.58,10.75],[287.57,9.28],[287.56,17.12],[287.55,8.67]],[[287.6,127.85],[287.64,0.42],[287.65,1.72],[287.66,2.08],[287.68,13.85]]]
["binance-futures","BNBUSDT",1625184052292,[[287.59,41.92],[287.58,10.75],[287.57,9.28],[287.56,17.12],[287.55,19.43]],[[287.6,127.85],[287.64,0.42],[287.65,1.72],[287.66,2.08],[287.68,13.85]]]
["binance-futures","BNBUSDT",1625184052327,[[287.59,38.11],[287.58,10.75],[287.57,8.58],[287.56,17.12],[287.55,9.0]],[[287.6,127.85],[287.64,0.42],[287.65,1.72],[287.66,2.08],[287.68,13.85]]]
["binance-futures","BNBUSDT",1625184052361,[[287.59,38.11],[287.58,10.75],[287.57,8.58],[287.56,17.12],[287.55,9.0]],[[287.6,127.85],[287.63,1.39],[287.64,0.77],[287.65,1.72],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184052395,[[287.59,38.11],[287.58,10.75],[287.57,8.58],[287.56,17.12],[287.55,9.0]],[[287.6,127.85],[287.63,1.39],[287.64,0.77],[287.65,12.15],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184052429,[[287.59,38.11],[287.58,10.75],[287.57,8.58],[287.56,17.12],[287.55,9.0]],[[287.6,129.09],[287.63,1.39],[287.64,0.35],[287.65,12.15],[287.66,2.76]]]
["binance-futures","BNBUSDT",1625184052471,[[287.59,35.81],[287.58,10.75],[287.57,8.58],[287.56,17.12],[287.55,8.67]],[[287.6,129.09],[287.63,1.39],[287.64,0.35],[287.65,16.31],[287.66,27.1]]]
["binance-futures","BNBUSDT",1625184052505,[[287.58,10.75],[287.57,8.58],[287.56,17.12],[287.55,9.0]],[[287.59,34.27],[287.6,127.7],[287.63,1.73],[287.64,0.35],[287.65,12.15]]]
["binance-futures","BNBUSDT",1625184052538,[[287.56,0.7],[287.55,23.71],[287.54,55.81],[287.53,37.56],[287.51,73.43]],[[287.58,44.69],[287.59,34.27],[287.6,127.7],[287.62,0.35],[287.63,1.39]]]
["binance-futures","BNBUSDT",1625184052572,[[287.56,27.83],[287.55,1.26],[287.54,64.22],[287.53,37.56],[287.52,1.93]],[[287.57,36.73],[287.59,34.27],[287.6,127.7],[287.61,1.73],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184052595,[[287.56,27.13],[287.55,22.48],[287.54,64.22],[287.53,37.56],[287.52,1.93]],[[287.57,34.48],[287.59,34.27],[287.6,128.04],[287.61,1.39],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184052639,[[287.56,27.13],[287.55,22.48],[287.54,64.22],[287.53,37.56],[287.52,1.93]],[[287.57,34.06],[287.59,34.27],[287.6,128.04],[287.61,1.74],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184052673,[[287.56,67.13],[287.55,22.48],[287.54,33.76],[287.53,44.45],[287.52,1.93]],[[287.57,33.86],[287.59,34.27],[287.6,127.7],[287.61,1.74],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184052694,[[287.56,67.13],[287.55,22.48],[287.54,33.76],[287.53,45.15],[287.52,1.93]],[[287.57,33.9],[287.59,34.27],[287.6,127.7],[287.61,1.74],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184052736,[[287.56,67.13],[287.55,22.48],[287.54,33.06],[287.53,44.45],[287.52,2.28]],[[287.57,33.92],[287.59,34.27],[287.6,128.04],[287.61,1.74],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184052765,[[287.56,12.01],[287.55,33.23],[287.54,33.06],[287.53,44.45],[287.52,2.28]],[[287.57,33.92],[287.59,34.27],[287.6,128.04],[287.61,1.74],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184052800,[[287.56,15.78],[287.55,33.23],[287.54,33.06],[287.53,44.45],[287.52,2.28]],[[287.57,33.92],[287.59,34.27],[287.6,128.04],[287.61,0.35],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184052816,[[287.56,15.78],[287.55,33.23],[287.54,33.06],[287.53,44.45],[287.52,2.28]],[[287.57,36.09],[287.59,34.27],[287.6,127.26],[287.61,0.35],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184052873,[[287.56,15.78],[287.55,33.23],[287.54,33.06],[287.53,44.45],[287.52,2.28]],[[287.57,2.57],[287.59,44.56],[287.6,126.92],[287.61,0.35],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184052912,[[287.55,11.15],[287.54,33.06],[287.53,44.45],[287.52,12.71]],[[287.56,0.89],[287.57,2.57],[287.59,44.56],[287.6,125.77],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625184052949,[[287.55,68.15],[287.54,33.06],[287.53,44.45],[287.52,12.36],[287.51,77.34]],[[287.56,3.21],[287.57,2.57],[287.59,44.91],[287.6,124.53],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625184052980,[[287.55,68.15],[287.54,33.06],[287.53,44.45],[287.52,13.06],[287.51,77.34]],[[287.56,2.73],[287.57,2.57],[287.59,44.91],[287.6,124.53],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625184053017,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.34]],[[287.56,2.73],[287.57,2.57],[287.59,44.91],[287.6,124.53],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625184053050,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.34]],[[287.56,2.73],[287.57,2.57],[287.59,44.91],[287.6,122.8],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625184053095,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.34]],[[287.56,2.73],[287.57,2.57],[287.59,45.95],[287.6,122.8],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625184053125,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.69]],[[287.56,2.73],[287.57,2.23],[287.59,45.95],[287.6,123.15],[287.77,175.47]]]
["binance-futures","BNBUSDT",1625184053163,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.69]],[[287.56,3.07],[287.57,2.23],[287.59,45.95],[287.6,123.15],[287.62,20.87]]]
["binance-futures","BNBUSDT",1625184053197,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.69]],[[287.56,2.56],[287.57,2.23],[287.59,45.95],[287.6,123.15],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184053230,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.69]],[[287.56,2.56],[287.57,2.19],[287.59,45.95],[287.6,123.15],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184053274,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.69]],[[287.56,2.56],[287.57,2.17],[287.59,45.95],[287.6,123.15],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184053308,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.69]],[[287.56,2.62],[287.57,2.17],[287.59,45.95],[287.6,123.15],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184053339,[[287.55,51.15],[287.54,33.06],[287.53,31.23],[287.52,2.63],[287.51,77.69]],[[287.56,4.82],[287.59,45.95],[287.6,123.15],[287.62,10.43],[288.19,2.77]]]
["binance-futures","BNBUSDT",1625184053375,[[287.55,51.15],[287.54,33.06],[287.53,47.65],[287.52,2.63],[287.51,77.69]],[[287.56,5.2],[287.59,45.95],[287.6,123.15],[287.62,10.43],[287.63,59.21]]]
["binance-futures","BNBUSDT",1625184053442,[[287.55,68.15],[287.54,33.06],[287.53,47.65],[287.52,2.63],[287.51,77.34]],[[287.56,5.2],[287.59,45.95],[287.6,123.15],[287.62,10.43],[287.63,45.23]]]
["binance-futures","BNBUSDT",1625184053458,[[287.55,68.15],[287.54,33.06],[287.53,47.65],[287.52,2.63],[287.51,77.69]],[[287.56,7.5],[287.58,0.21],[287.59,45.95],[287.6,123.15],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184053496,[[287.55,68.15],[287.54,33.06],[287.53,47.65],[287.52,13.06],[287.51,77.69]],[[287.56,7.5],[287.58,0.21],[287.59,45.95],[287.6,123.15],[288.19,2.77]]]
["binance-futures","BNBUSDT",1625184053556,[[287.55,68.15],[287.54,12.2],[287.53,29.91],[287.52,13.06],[287.51,42.25]],[[287.58,0.21],[287.6,123.15],[287.63,19.89],[287.65,0.86],[287.66,2.17]]]
["binance-futures","BNBUSDT",1625184053590,[[287.57,2.91],[287.56,44.8],[287.55,68.15],[287.54,19.18],[287.53,30.3]],[[287.58,0.21],[287.6,122.8],[287.63,1.72],[287.65,3.67],[287.66,2.17]]]
["binance-futures","BNBUSDT",1625184053624,[[287.57,43.45],[287.56,34.95],[287.55,68.15],[287.54,25.08],[287.53,27.74]],[[287.58,0.21],[287.6,122.8],[287.63,1.72],[287.65,3.67],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184053649,[[287.57,43.45],[287.56,30.74],[287.55,68.15],[287.54,48.34],[287.53,27.74]],[[287.58,0.21],[287.6,122.8],[287.63,1.72],[287.65,3.67],[287.66,29.2]]]
["binance-futures","BNBUSDT",1625184053682,[[287.57,43.45],[287.56,31.69],[287.55,68.15],[287.54,48.34],[287.53,27.74]],[[287.58,0.21],[287.6,122.8],[287.63,1.72],[287.65,3.67],[287.66,13.25]]]
["binance-futures","BNBUSDT",1625184053719,[[287.57,43.45],[287.56,31.69],[287.55,83.71],[287.54,33.48],[287.53,27.74]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,3.67],[287.66,29.2]]]
["binance-futures","BNBUSDT",1625184053761,[[287.58,21.07],[287.57,43.45],[287.56,31.69],[287.55,94.14],[287.54,33.48]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,3.67],[287.66,29.2]]]
["binance-futures","BNBUSDT",1625184053794,[[287.59,19.91],[287.58,21.07],[287.57,53.88],[287.56,47.25],[287.55,61.58]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,3.67],[287.66,18.77]]]
["binance-futures","BNBUSDT",1625184053824,[[287.59,19.91],[287.58,9.97],[287.57,50.97],[287.56,47.25],[287.55,62.26]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,3.67],[287.66,18.77]]]
["binance-futures","BNBUSDT",1625184053863,[[287.59,19.91],[287.58,10.43],[287.57,50.97],[287.56,47.25],[287.55,62.26]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,3.67],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184053900,[[287.59,2.91],[287.58,10.43],[287.57,50.97],[287.56,48.25],[287.55,62.26]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,3.67],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184053935,[[287.58,12.61],[287.57,40.54],[287.56,33.06],[287.55,62.43]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,3.67],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184053969,[[287.58,12.61],[287.57,40.54],[287.56,32.36],[287.55,62.28],[287.54,9.69]],[[287.6,122.8],[287.63,2.07],[287.64,20.86],[287.65,3.67],[287.66,3.52]]]
["binance-futures","BNBUSDT",1625184054009,[[287.58,12.61],[287.57,23.54],[287.56,32.36],[287.55,61.58],[287.54,10.02]],[[287.6,122.8],[287.63,2.07],[287.64,20.86],[287.65,3.67],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054029,[[287.57,8.58],[287.56,32.8],[287.55,62.28],[287.54,10.02]],[[287.6,122.8],[287.63,2.07],[287.64,20.86],[287.65,3.67],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054078,[[287.58,3.02],[287.57,8.58],[287.56,33.24],[287.55,51.85],[287.54,9.69]],[[287.6,122.8],[287.63,2.07],[287.64,20.86],[287.65,3.67],[287.66,13.95]]]
["binance-futures","BNBUSDT",1625184054116,[[287.57,17.87],[287.56,9.39],[287.55,51.15],[287.54,23.88]],[[287.6,122.8],[287.63,2.07],[287.64,20.86],[287.65,3.67],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054152,[[287.57,34.87],[287.56,26.67],[287.55,51.15],[287.54,23.55],[287.53,28.63]],[[287.6,122.8],[287.63,2.07],[287.64,20.86],[287.65,14.1],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054183,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,23.55],[287.53,28.63]],[[287.6,122.8],[287.63,2.07],[287.64,20.86],[287.65,14.1],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054228,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,23.55],[287.53,27.24]],[[287.6,122.8],[287.63,2.07],[287.64,20.86],[287.65,14.1],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054272,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,24.25],[287.53,27.24]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,14.1],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054305,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,24.25],[287.53,27.59]],[[287.6,122.8],[287.63,1.72],[287.64,20.86],[287.65,14.1],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054352,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,24.25],[287.53,27.59]],[[287.6,122.8],[287.63,2.06],[287.64,20.86],[287.65,14.1],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054395,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,23.55],[287.53,27.59]],[[287.6,122.67],[287.63,2.06],[287.64,20.86],[287.65,14.1],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054438,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,40.83],[287.53,27.59]],[[287.59,0.05],[287.6,122.67],[287.63,2.06],[287.65,3.67],[287.66,2.82]]]
["binance-futures","BNBUSDT",1625184054472,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,40.13],[287.53,27.24]],[[287.59,0.05],[287.6,122.67],[287.62,0.35],[287.63,2.41],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184054537,[[287.57,17.87],[287.56,26.67],[287.55,51.15],[287.54,40.13],[287.53,27.24]],[[287.58,0.1],[287.59,0.05],[287.6,122.67],[287.62,0.35],[287.63,2.41]]]
["binance-futures","BNBUSDT",1625184054585,[[287.58,40.0],[287.57,8.58],[287.56,42.23],[287.55,51.15],[287.54,25.11]],[[287.6,122.4],[287.62,0.35],[287.63,0.69],[287.65,4.53],[287.66,3.68]]]
["binance-futures","BNBUSDT",1625184054617,[[287.58,40.0],[287.57,8.58],[287.56,42.93],[287.55,51.15],[287.54,25.96]],[[287.6,122.4],[287.64,10.43],[287.65,4.53],[287.66,3.68],[287.68,0.3]]]
["binance-futures","BNBUSDT",1625184054678,[[287.58,40.0],[287.57,8.58],[287.56,42.23],[287.55,51.15],[287.54,25.96]],[[287.6,122.4],[287.64,10.43],[287.65,4.53],[287.66,3.68],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184054724,[[287.58,40.02],[287.57,8.58],[287.56,42.23],[287.55,51.15],[287.54,25.96]],[[287.6,122.4],[287.64,10.78],[287.65,4.53],[287.66,3.68],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184054759,[[287.58,40.02],[287.57,8.58],[287.56,42.23],[287.55,51.85],[287.54,24.93]],[[287.6,122.4],[287.64,10.78],[287.65,4.53],[287.66,3.68],[287.67,37.72]]]
["binance-futures","BNBUSDT",1625184054783,[[287.58,40.02],[287.57,8.58],[287.56,42.23],[287.55,51.15],[287.54,25.26]],[[287.6,122.4],[287.64,10.78],[287.65,4.53],[287.66,3.68],[287.67,37.72]]]
["binance-futures","BNBUSDT",1625184054862,[[287.58,40.02],[287.57,8.58],[287.56,42.23],[287.55,51.85],[287.54,25.26]],[[287.6,122.4],[287.64,10.78],[287.65,4.53],[287.66,3.68],[287.67,37.72]]]
["binance-futures","BNBUSDT",1625184054915,[[287.58,55.79],[287.57,8.58],[287.56,42.23],[287.55,51.85],[287.54,25.26]],[[287.6,122.4],[287.64,0.35],[287.65,4.53],[287.66,3.68],[287.67,37.72]]]
["binance-futures","BNBUSDT",1625184054930,[[287.59,2.91],[287.58,55.79],[287.57,8.58],[287.56,42.23],[287.55,51.85]],[[287.6,122.4],[287.64,0.35],[287.65,4.53],[287.66,3.68],[287.67,37.72]]]
["binance-futures","BNBUSDT",1625184054976,[[287.59,22.52],[287.58,55.79],[287.57,8.58],[287.56,42.23],[287.55,52.53]],[[287.6,122.4],[287.65,4.53],[287.66,4.36],[287.67,48.15],[287.7,9.02]]]
["binance-futures","BNBUSDT",1625184055009,[[287.59,22.91],[287.58,55.79],[287.57,8.58],[287.56,42.23],[287.55,63.13]],[[287.6,122.4],[287.65,4.53],[287.66,4.36],[287.67,48.15],[287.68,0.3]]]
["binance-futures","BNBUSDT",1625184055040,[[287.59,22.91],[287.58,55.79],[287.57,8.58],[287.56,42.23],[287.55,62.43]],[[287.6,122.4],[287.65,4.53],[287.66,4.36],[287.67,48.15],[287.68,0.3]]]
["binance-futures","BNBUSDT",1625184055072,[[287.59,22.91],[287.58,55.79],[287.57,8.58],[287.56,42.93],[287.55,62.43]],[[287.6,122.4],[287.65,4.53],[287.66,4.36],[287.67,48.15],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055114,[[287.59,27.91],[287.58,55.79],[287.57,8.58],[287.56,42.93],[287.55,62.43]],[[287.6,122.4],[287.65,4.53],[287.66,4.36],[287.67,41.74],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055147,[[287.59,27.91],[287.58,55.79],[287.57,8.58],[287.56,42.93],[287.55,62.1]],[[287.6,122.36],[287.65,4.53],[287.66,4.36],[287.67,41.74],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055185,[[287.59,67.91],[287.58,55.79],[287.57,8.58],[287.56,53.36],[287.55,62.43]],[[287.6,120.77],[287.65,4.53],[287.66,4.36],[287.67,10.45],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055221,[[287.59,91.8],[287.58,55.79],[287.57,9.28],[287.56,46.47],[287.55,62.43]],[[287.6,120.77],[287.65,1.72],[287.66,4.1],[287.67,0.26],[287.68,0.3]]]
["binance-futures","BNBUSDT",1625184055268,[[287.59,91.8],[287.58,55.79],[287.57,19.71],[287.56,46.47],[287.55,62.26]],[[287.6,113.84],[287.65,1.72],[287.66,4.1],[287.67,0.26],[287.68,0.3]]]
["binance-futures","BNBUSDT",1625184055297,[[287.59,91.8],[287.58,55.79],[287.57,19.71],[287.56,46.47],[287.55,62.43]],[[287.6,113.84],[287.65,1.72],[287.66,4.1],[287.67,0.26],[287.68,0.3]]]
["binance-futures","BNBUSDT",1625184055334,[[287.59,88.89],[287.58,55.79],[287.57,19.01],[287.56,46.47],[287.55,61.75]],[[287.6,113.86],[287.65,1.72],[287.66,4.1],[287.67,0.26],[287.68,0.3]]]
["binance-futures","BNBUSDT",1625184055364,[[287.59,88.89],[287.58,55.79],[287.57,19.01],[287.56,46.47],[287.55,62.43]],[[287.6,113.86],[287.65,1.72],[287.66,4.1],[287.67,0.26],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055427,[[287.59,48.89],[287.58,55.79],[287.57,19.01],[287.56,46.47],[287.55,62.43]],[[287.6,114.14],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.67,21.12]]]
["binance-futures","BNBUSDT",1625184055467,[[287.59,31.89],[287.58,55.79],[287.57,19.01],[287.56,46.47],[287.55,62.43]],[[287.6,114.14],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.67,21.12]]]
["binance-futures","BNBUSDT",1625184055482,[[287.59,31.89],[287.58,55.79],[287.57,19.01],[287.56,46.47],[287.55,62.43]],[[287.6,114.14],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.67,20.86]]]
["binance-futures","BNBUSDT",1625184055528,[[287.59,31.89],[287.58,55.79],[287.57,19.01],[287.56,46.47],[287.55,62.1]],[[287.6,114.14],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.67,20.86]]]
["binance-futures","BNBUSDT",1625184055581,[[287.59,33.97],[287.58,55.79],[287.57,19.01],[287.56,45.77],[287.55,62.43]],[[287.6,114.14],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.67,20.86]]]
["binance-futures","BNBUSDT",1625184055619,[[287.59,33.97],[287.58,55.79],[287.57,19.01],[287.56,46.63],[287.55,62.43]],[[287.6,114.0],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.67,20.86]]]
["binance-futures","BNBUSDT",1625184055647,[[287.59,33.97],[287.58,55.79],[287.57,8.58],[287.56,47.33],[287.55,62.43]],[[287.6,114.0],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055681,[[287.59,33.97],[287.58,15.79],[287.57,8.58],[287.56,36.2],[287.55,62.43]],[[287.6,114.04],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055715,[[287.59,31.89],[287.58,15.79],[287.57,8.58],[287.56,36.2],[287.55,51.32]],[[287.6,114.04],[287.64,0.35],[287.65,1.72],[287.66,4.1],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055750,[[287.59,31.89],[287.58,0.02],[287.57,8.58],[287.56,36.2],[287.55,52.0]],[[287.6,113.75],[287.64,0.35],[287.65,12.15],[287.66,4.1],[287.67,0.26]]]
["binance-futures","BNBUSDT",1625184055785,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.2],[287.55,52.0]],[[287.6,113.1],[287.65,12.15],[287.66,4.1],[287.67,0.26],[287.68,16.25]]]
["binance-futures","BNBUSDT",1625184055821,[[287.59,5.39],[287.58,3.01],[287.57,9.28],[287.56,36.2],[287.55,52.0]],[[287.6,113.1],[287.65,1.72],[287.66,4.1],[287.67,0.26],[287.68,0.3]]]
["binance-futures","BNBUSDT",1625184055847,[[287.59,5.39],[287.58,3.01],[287.57,9.28],[287.56,36.9],[287.55,52.0]],[[287.6,113.01],[287.63,1.39],[287.65,12.15],[287.66,4.1],[287.67,0.26]]]
["binance-futures","BNBUSDT",1625184055889,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,51.67]],[[287.6,113.47],[287.63,1.39],[287.65,12.15],[287.66,4.1],[287.67,0.26]]]
["binance-futures","BNBUSDT",1625184055924,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,113.47],[287.63,1.39],[287.64,0.35],[287.65,12.15],[287.66,4.1]]]
["binance-futures","BNBUSDT",1625184055958,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,113.6],[287.63,1.39],[287.64,0.35],[287.65,12.15],[287.66,4.1]]]
["binance-futures","BNBUSDT",1625184055994,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,113.6],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.1]]]
["binance-futures","BNBUSDT",1625184056029,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,113.6],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.1]]]
["binance-futures","BNBUSDT",1625184056062,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,51.67]],[[287.6,113.6],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.1]]]
["binance-futures","BNBUSDT",1625184056102,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,113.6],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.1]]]
["binance-futures","BNBUSDT",1625184056180,[[287.59,5.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,113.62],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.1]]]
["binance-futures","BNBUSDT",1625184056215,[[287.59,45.39],[287.58,3.01],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,108.36],[287.64,10.78],[287.65,1.72],[287.66,4.1],[287.68,16.94]]]
["binance-futures","BNBUSDT",1625184056250,[[287.59,5.39],[287.58,3.01],[287.57,9.28],[287.56,36.9],[287.55,51.67]],[[287.6,108.45],[287.64,10.43],[287.65,1.72],[287.66,4.36],[287.68,16.68]]]
["binance-futures","BNBUSDT",1625184056289,[[287.59,3.86],[287.58,3.01],[287.57,8.58],[287.56,36.2],[287.55,52.0]],[[287.6,108.41],[287.64,10.43],[287.65,1.72],[287.66,4.36],[287.67,25.02]]]
["binance-futures","BNBUSDT",1625184056317,[[287.59,3.86],[287.58,3.01],[287.57,8.58],[287.56,36.2],[287.55,51.83]],[[287.6,108.41],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056349,[[287.59,3.86],[287.58,3.01],[287.57,8.58],[287.56,36.2],[287.55,52.0]],[[287.6,108.53],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056397,[[287.59,3.86],[287.58,3.01],[287.57,8.58],[287.56,36.2],[287.55,52.0]],[[287.6,108.53],[287.63,1.73],[287.64,10.78],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056432,[[287.59,3.86],[287.58,3.01],[287.57,8.58],[287.56,36.2],[287.55,51.67]],[[287.6,108.53],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056467,[[287.59,3.86],[287.58,3.01],[287.57,8.58],[287.56,36.2],[287.55,51.83]],[[287.6,108.64],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056501,[[287.59,3.86],[287.58,3.01],[287.57,8.58],[287.56,36.2],[287.55,52.0]],[[287.6,108.2],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056543,[[287.59,3.86],[287.58,0.02],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,108.44],[287.63,1.39],[287.64,10.43],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056584,[[287.59,3.86],[287.58,0.02],[287.57,8.58],[287.56,36.9],[287.55,52.0]],[[287.6,108.44],[287.63,1.73],[287.64,10.78],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056617,[[287.59,3.86],[287.58,0.02],[287.57,8.58],[287.56,36.9],[287.55,51.5]],[[287.6,108.47],[287.63,1.39],[287.64,10.78],[287.65,1.72],[287.66,4.36]]]
["binance-futures","BNBUSDT",1625184056659,[[287.58,0.02],[287.57,24.89],[287.56,19.78],[287.55,67.56]],[[287.59,10.2],[287.6,108.47],[287.63,1.39],[287.64,0.35],[287.65,1.72]]]
["binance-futures","BNBUSDT",1625184056691,[[287.58,0.02],[287.57,24.89],[287.56,19.78],[287.55,66.71],[287.54,18.3]],[[287.59,10.2],[287.6,108.47],[287.62,0.69],[287.63,11.82],[287.64,0.35]]]
["binance-futures","BNBUSDT",1625184056736,[[287.58,0.02],[287.57,24.89],[287.56,19.78],[287.55,83.44],[287.54,18.3]],[[287.59,10.2],[287.6,108.47],[287.62,11.12],[287.64,0.35],[287.66,3.68]]]
["binance-futures","BNBUSDT",1625184056769,[[287.58,0.02],[287.57,24.89],[287.56,29.21],[287.55,83.44],[287.54,12.4]],[[287.59,10.22],[287.6,108.45],[287.62,12.51],[287.64,0.35],[287.66,30.17]]]
["binance-futures","BNBUSDT",1625184056812,[[287.57,24.89],[287.56,29.21],[287.55,67.88],[287.54,12.4]],[[287.58,4.64],[287.59,5.9],[287.6,108.36],[287.62,12.16],[287.64,0.35]]]
["binance-futures","BNBUSDT",1625184056840,[[287.57,24.89],[287.56,29.21],[287.55,67.88],[287.54,12.58],[287.51,54.26]],[[287.58,4.64],[287.59,1.04],[287.6,108.36],[287.62,12.16],[287.63,4.16]]]
["binance-futures","BNBUSDT",1625184056877,[[287.57,24.89],[287.56,29.21],[287.55,67.88],[287.54,12.58],[287.51,54.26]],[[287.58,5.19],[287.59,1.13],[287.6,107.76],[287.62,12.16],[287.63,4.16]]]
["binance-futures","BNBUSDT",1625184056906,[[287.57,24.89],[287.56,29.21],[287.55,67.88],[287.54,12.58],[287.51,54.26]],[[287.58,5.65],[287.59,1.13],[287.6,107.76],[287.62,12.51],[287.63,4.16]]]
["binance-futures","BNBUSDT",1625184056941,[[287.57,41.89],[287.56,29.21],[287.55,67.88],[287.54,12.58],[287.51,54.26]],[[287.58,5.65],[287.59,1.13],[287.6,107.76],[287.62,12.51],[287.63,4.16]]]
["binance-futures","BNBUSDT",1625184056976,[[287.57,41.89],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,0.74]],[[287.58,5.27],[287.59,1.13],[287.6,107.57],[287.62,11.12],[287.63,4.16]]]
["binance-futures","BNBUSDT",1625184057007,[[287.57,81.89],[287.56,29.21],[287.55,67.88],[287.54,12.93],[287.53,0.74]],[[287.58,5.27],[287.59,1.13],[287.6,107.52],[287.61,1.39],[287.62,11.12]]]
["binance-futures","BNBUSDT",1625184057033,[[287.57,81.89],[287.56,29.21],[287.55,67.88],[287.54,12.93],[287.53,0.74]],[[287.58,5.32],[287.59,1.13],[287.6,107.52],[287.61,1.39],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184057080,[[287.57,81.89],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,0.74]],[[287.58,4.98],[287.59,1.13],[287.6,107.52],[287.61,1.39],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184057128,[[287.57,75.11],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,0.74]],[[287.58,5.27],[287.59,1.13],[287.6,107.23],[287.61,1.39],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184057160,[[287.57,75.11],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,0.74]],[[287.58,8.74],[287.59,37.63],[287.6,107.23],[287.61,1.73],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184057193,[[287.57,75.11],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,0.74]],[[287.58,8.74],[287.59,37.63],[287.6,107.01],[287.61,1.39],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184057231,[[287.57,71.97],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,11.17]],[[287.58,8.74],[287.59,37.63],[287.6,106.99],[287.61,1.73],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184057263,[[287.57,80.55],[287.56,29.21],[287.55,67.88],[287.54,22.66],[287.53,11.17]],[[287.58,8.74],[287.59,37.63],[287.6,106.99],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184057296,[[287.57,80.55],[287.56,29.21],[287.55,67.88],[287.54,22.66],[287.53,11.17]],[[287.58,8.76],[287.59,37.52],[287.6,106.99],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184057323,[[287.57,80.55],[287.56,29.21],[287.55,67.88],[287.54,22.66],[287.53,11.17]],[[287.58,9.19],[287.59,37.52],[287.6,106.99],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184057364,[[287.57,80.55],[287.56,29.21],[287.55,67.88],[287.54,22.66],[287.53,11.17]],[[287.58,9.19],[287.59,37.52],[287.6,106.99],[287.61,1.39],[287.64,24.34]]]
["binance-futures","BNBUSDT",1625184057402,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,22.66],[287.53,11.17]],[[287.58,9.69],[287.59,37.52],[287.6,106.99],[287.61,1.39],[287.62,25.02]]]
["binance-futures","BNBUSDT",1625184057433,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,22.66],[287.53,11.17]],[[287.58,9.69],[287.59,37.52],[287.6,106.97],[287.61,1.73],[287.62,25.37]]]
["binance-futures","BNBUSDT",1625184057467,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,22.66],[287.53,11.17]],[[287.58,9.69],[287.59,37.52],[287.6,106.97],[287.61,1.39],[287.62,25.37]]]
["binance-futures","BNBUSDT",1625184057507,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,22.66],[287.53,11.17]],[[287.58,9.69],[287.59,37.52],[287.6,106.97],[287.61,1.39],[287.62,25.02]]]
["binance-futures","BNBUSDT",1625184057541,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,11.17]],[[287.58,9.69],[287.59,37.52],[287.6,106.97],[287.61,1.39],[287.62,25.02]]]
["binance-futures","BNBUSDT",1625184057576,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,11.17]],[[287.58,9.5],[287.59,37.52],[287.6,106.97],[287.61,1.39],[287.62,25.02]]]
["binance-futures","BNBUSDT",1625184057614,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,11.17]],[[287.58,9.5],[287.59,37.52],[287.6,106.97],[287.61,1.39],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184057649,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,12.23],[287.53,11.17]],[[287.58,9.09],[287.59,37.52],[287.6,106.97],[287.61,1.39],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184057697,[[287.57,77.22],[287.56,29.21],[287.55,67.88],[287.54,27.79],[287.53,11.17]],[[287.58,8.62],[287.59,37.52],[287.6,106.97],[287.64,10.43],[287.68,38.1]]]
["binance-futures","BNBUSDT",1625184057729,[[287.57,78.06],[287.56,29.21],[287.55,67.88],[287.54,27.63],[287.53,11.17]],[[287.58,7.98],[287.59,37.52],[287.6,106.97],[287.63,1.72],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184057765,[[287.57,78.06],[287.56,29.21],[287.55,68.58],[287.54,27.63],[287.53,11.17]],[[287.58,7.22],[287.59,1.02],[287.6,106.97],[287.63,1.72],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184057793,[[287.57,77.22],[287.56,29.21],[287.55,68.58],[287.54,27.63],[287.53,11.17]],[[287.58,7.22],[287.59,1.02],[287.6,106.97],[287.63,1.72],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184057834,[[287.57,60.22],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,11.17]],[[287.58,7.22],[287.59,1.02],[287.6,106.97],[287.63,1.72],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184057865,[[287.57,20.22],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,11.17]],[[287.58,7.22],[287.59,1.02],[287.6,115.55],[287.61,0.34],[287.63,1.72]]]
["binance-futures","BNBUSDT",1625184057904,[[287.57,19.62],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,11.17]],[[287.58,7.24],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184057941,[[287.57,11.04],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,0.74]],[[287.58,7.24],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184057981,[[287.57,11.04],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,0.74]],[[287.58,6.63],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184058017,[[287.57,76.62],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,0.74]],[[287.58,6.41],[287.59,1.02],[287.6,115.55],[287.63,1.72],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184058087,[[287.57,76.62],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,0.39]],[[287.58,6.41],[287.59,1.02],[287.6,115.55],[287.63,1.72],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184058127,[[287.57,76.62],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,11.17]],[[287.58,7.18],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184058162,[[287.57,76.62],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,11.17]],[[287.58,7.18],[287.59,1.02],[287.6,115.55],[287.61,1.73],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184058202,[[287.57,70.12],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,11.17]],[[287.58,7.18],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184058231,[[287.57,70.12],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,11.17]],[[287.58,6.74],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184058264,[[287.57,68.9],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,11.17]],[[287.58,6.74],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184058307,[[287.57,51.4],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,0.74]],[[287.58,6.74],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184058339,[[287.57,51.4],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,0.74]],[[287.58,6.3],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184058376,[[287.57,51.4],[287.56,29.21],[287.55,67.88],[287.54,26.93],[287.53,0.74]],[[287.58,6.34],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.63,12.15]]]
["binance-futures","BNBUSDT",1625184058415,[[287.57,51.4],[287.56,29.21],[287.55,68.58],[287.54,26.93],[287.53,0.74]],[[287.58,5.91],[287.59,1.02],[287.6,115.55],[287.63,12.15],[287.64,10.43]]]
["binance-futures","BNBUSDT",1625184058448,[[287.57,51.42],[287.56,29.21],[287.55,67.88],[287.54,27.63],[287.53,0.74]],[[287.58,5.91],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.63,12.15]]]
["binance-futures","BNBUSDT",1625184058480,[[287.57,51.42],[287.56,29.21],[287.55,67.88],[287.54,27.63],[287.53,0.74]],[[287.58,5.91],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.63,12.15]]]
["binance-futures","BNBUSDT",1625184058517,[[287.57,51.42],[287.56,29.21],[287.55,67.88],[287.54,27.63],[287.53,0.74]],[[287.58,5.91],[287.59,40.45],[287.6,115.55],[287.61,1.73],[287.63,12.15]]]
["binance-futures","BNBUSDT",1625184058551,[[287.57,51.42],[287.56,29.21],[287.55,67.88],[287.54,27.63],[287.53,0.74]],[[287.58,5.91],[287.59,1.02],[287.6,115.55],[287.61,1.73],[287.63,1.72]]]
["binance-futures","BNBUSDT",1625184058586,[[287.57,68.42],[287.56,29.21],[287.55,73.78],[287.54,27.63],[287.53,11.17]],[[287.58,0.11],[287.59,1.02],[287.6,115.55],[287.61,1.39],[287.63,1.72]]]
["binance-futures","BNBUSDT",1625184058624,[[287.58,40.56],[287.57,68.42],[287.56,29.21],[287.55,102.24],[287.54,12.07]],[[287.59,1.02],[287.6,106.97],[287.63,1.72],[287.65,0.86],[287.66,3.12]]]
["binance-futures","BNBUSDT",1625184058659,[[287.59,55.87],[287.58,29.89],[287.57,68.42],[287.56,44.77],[287.55,97.11]],[[287.63,1.72],[287.65,0.86],[287.66,3.12],[287.68,2.3],[287.72,10.63]]]
["binance-futures","BNBUSDT",1625184058693,[[287.62,24.09],[287.61,0.34],[287.6,9.85],[287.59,94.25],[287.58,36.2]],[[287.66,3.17],[287.67,11.63],[287.68,19.67],[287.7,0.33],[287.72,7.15]]]
["binance-futures","BNBUSDT",1625184058727,[[287.64,0.2],[287.63,23.39],[287.62,2.91],[287.61,5.18],[287.6,1.74]],[[287.65,6.15],[287.66,5.07],[287.67,11.63],[287.68,8.89],[287.7,0.33]]]
["binance-futures","BNBUSDT",1625184058761,[[287.64,0.2],[287.63,23.39],[287.61,32.03],[287.6,2.6]],[[287.65,6.15],[287.66,5.07],[287.68,2.0],[287.7,12.66],[287.73,17.04]]]
["binance-futures","BNBUSDT",1625184058794,[[287.63,23.39],[287.62,15.56],[287.61,16.52],[287.6,2.6],[287.59,45.41]],[[287.64,17.29],[287.66,1.22],[287.69,4.43],[287.7,13.52],[287.71,0.86]]]
["binance-futures","BNBUSDT",1625184058829,[[287.63,23.39],[287.61,16.52],[287.6,3.3],[287.59,44.71]],[[287.64,17.29],[287.66,1.22],[287.67,0.35],[287.68,25.02],[287.69,4.43]]]
["binance-futures","BNBUSDT",1625184058864,[[287.63,23.39],[287.61,14.39],[287.6,1.56],[287.59,45.25],[287.58,25.66]],[[287.64,17.29],[287.66,1.22],[287.67,8.77],[287.68,25.02],[287.69,4.43]]]
["binance-futures","BNBUSDT",1625184058885,[[287.63,23.39],[287.61,14.39],[287.6,1.56],[287.59,45.25],[287.58,26.01]],[[287.64,17.59],[287.66,1.22],[287.67,8.77],[287.68,25.02],[287.69,4.43]]]
["binance-futures","BNBUSDT",1625184058930,[[287.63,23.39],[287.61,3.96],[287.6,0.86],[287.59,45.25],[287.58,25.66]],[[287.64,17.59],[287.66,1.22],[287.67,8.77],[287.68,25.37],[287.69,4.43]]]
["binance-futures","BNBUSDT",1625184058964,[[287.63,23.09],[287.61,0.86],[287.6,16.42],[287.59,45.6],[287.58,25.66]],[[287.64,17.59],[287.66,1.22],[287.67,8.42],[287.68,25.37],[287.69,4.43]]]
["binance-futures","BNBUSDT",1625184058999,[[287.63,15.35],[287.61,5.76],[287.6,16.42],[287.59,56.03],[287.58,24.27]],[[287.64,25.2],[287.66,1.22],[287.67,9.81],[287.68,21.21],[287.69,8.59]]]
["binance-futures","BNBUSDT",1625184059025,[[287.63,15.35],[287.61,5.76],[287.6,16.42],[287.59,56.03],[287.58,38.85]],[[287.64,34.47],[287.66,1.22],[287.67,9.81],[287.68,0.35],[287.69,29.45]]]
["binance-futures","BNBUSDT",1625184059062,[[287.63,15.35],[287.61,5.76],[287.6,16.42],[287.59,56.03],[287.58,38.85]],[[287.64,34.47],[287.66,1.22],[287.67,10.15],[287.68,0.35],[287.69,29.45]]]
["binance-futures","BNBUSDT",1625184059103,[[287.63,14.96],[287.61,5.76],[287.6,16.42],[287.59,56.03],[287.58,39.61]],[[287.64,34.47],[287.66,1.22],[287.67,1.39],[287.68,0.35],[287.69,29.45]]]
["binance-futures","BNBUSDT",1625184059141,[[287.63,0.02],[287.62,6.05],[287.61,6.46],[287.6,17.12],[287.59,38.08]],[[287.64,24.14],[287.65,8.58],[287.66,1.22],[287.69,4.43],[287.7,13.52]]]
["binance-futures","BNBUSDT",1625184059172,[[287.63,0.02],[287.62,6.05],[287.61,6.46],[287.6,16.42],[287.59,38.25]],[[287.64,28.55],[287.65,8.58],[287.66,1.22],[287.67,0.34],[287.69,4.43]]]
["binance-futures","BNBUSDT",1625184059204,[[287.62,6.05],[287.61,5.76],[287.6,0.86],[287.59,27.82]],[[287.63,6.56],[287.64,24.14],[287.65,8.58],[287.66,1.22],[287.67,1.73]]]
["binance-futures","BNBUSDT",1625184059237,[[287.6,0.86],[287.59,27.3],[287.58,39.78],[287.57,68.24],[287.55,87.57]],[[287.63,1.7],[287.64,24.14],[287.66,1.91],[287.67,1.39],[287.69,14.86]]]
["binance-futures","BNBUSDT",1625184059276,[[287.62,5.96],[287.61,28.1],[287.59,38.05],[287.58,22.61],[287.57,78.67]],[[287.63,1.7],[287.64,24.14],[287.66,1.91],[287.67,9.1],[287.69,4.43]]]
["binance-futures","BNBUSDT",1625184059309,[[287.62,26.83],[287.61,28.1],[287.6,3.5],[287.59,21.05],[287.58,33.04]],[[287.63,1.7],[287.64,24.14],[287.65,0.04],[287.66,1.91],[287.67,7.36]]]
["binance-futures","BNBUSDT",1625184059344,[[287.62,26.83],[287.61,17.0],[287.6,0.02],[287.59,31.48],[287.58,33.04]],[[287.63,1.7],[287.64,24.14],[287.65,0.04],[287.66,1.91],[287.67,7.71]]]
["binance-futures","BNBUSDT",1625184059376,[[287.62,26.83],[287.61,17.0],[287.6,0.02],[287.59,21.05],[287.58,33.39]],[[287.63,1.7],[287.64,23.84],[287.65,0.04],[287.66,1.56],[287.67,7.71]]]
["binance-futures","BNBUSDT",1625184059408,[[287.62,26.83],[287.61,17.0],[287.6,0.02],[287.59,21.05],[287.58,33.39]],[[287.63,2.0],[287.64,23.84],[287.65,0.04],[287.66,2.95],[287.67,7.71]]]
["binance-futures","BNBUSDT",1625184059439,[[287.62,9.36],[287.61,17.0],[287.6,0.02],[287.59,21.05],[287.58,18.81]],[[287.63,2.0],[287.64,23.84],[287.65,0.04],[287.66,2.95],[287.67,7.71]]]
["binance-futures","BNBUSDT",1625184059476,[[287.62,9.36],[287.6,0.02],[287.59,21.05],[287.58,8.38]],[[287.63,1.66],[287.64,23.84],[287.65,0.04],[287.66,2.95],[287.67,7.71]]]
["binance-futures","BNBUSDT",1625184059504,[[287.6,0.02],[287.59,16.65],[287.58,3.06],[287.57,95.92],[287.56,54.45]],[[287.63,1.66],[287.64,23.84],[287.65,0.04],[287.66,2.95],[287.67,7.71]]]
["binance-futures","BNBUSDT",1625184059543,[[287.6,0.02],[287.59,16.65],[287.58,2.71],[287.57,79.34],[287.56,70.15]],[[287.62,2.25],[287.63,1.3],[287.64,23.84],[287.65,0.04],[287.66,12.0]]]
["binance-futures","BNBUSDT",1625184059574,[[287.6,0.02],[287.59,16.65],[287.58,2.71],[287.57,79.34],[287.56,70.15]],[[287.62,2.25],[287.63,1.3],[287.64,23.84],[287.65,0.04],[287.66,12.0]]]
["binance-futures","BNBUSDT",1625184059611,[[287.6,0.02],[287.59,16.65],[287.58,6.19],[287.57,79.34],[287.56,70.15]],[[287.62,2.25],[287.63,1.3],[287.64,23.84],[287.65,0.04],[287.66,12.35]]]
["binance-futures","BNBUSDT",1625184059642,[[287.59,10.75],[287.58,12.09],[287.57,58.48],[287.56,53.57]],[[287.6,6.71],[287.62,2.25],[287.63,1.47],[287.64,23.84],[287.65,0.38]]]
["binance-futures","BNBUSDT",1625184059674,[[287.59,10.75],[287.58,8.61],[287.57,58.48],[287.56,53.57],[287.55,70.32]],[[287.6,7.18],[287.62,2.25],[287.63,1.47],[287.64,23.84],[287.65,10.81]]]
["binance-futures","BNBUSDT",1625184059717,[[287.59,10.75],[287.58,2.71],[287.57,64.38],[287.56,54.27],[287.55,70.32]],[[287.6,7.18],[287.62,2.25],[287.63,2.86],[287.64,23.84],[287.65,10.81]]]
["binance-futures","BNBUSDT",1625184059736,[[287.59,10.75],[287.58,2.71],[287.57,64.38],[287.56,54.27],[287.55,70.32]],[[287.6,7.18],[287.62,2.25],[287.63,2.86],[287.64,23.84],[287.65,10.81]]]
["binance-futures","BNBUSDT",1625184059775,[[287.59,10.75],[287.58,1.85],[287.57,64.38],[287.56,55.13],[287.55,71.18]],[[287.6,7.18],[287.62,2.25],[287.63,2.86],[287.64,23.84],[287.65,12.53]]]
["binance-futures","BNBUSDT",1625184059825,[[287.59,13.77],[287.58,1.85],[287.57,71.27],[287.56,54.43],[287.55,71.53]],[[287.6,7.2],[287.62,2.25],[287.63,2.86],[287.64,23.84],[287.65,12.53]]]
["binance-futures","BNBUSDT",1625184059862,[[287.59,53.77],[287.58,3.59],[287.57,71.27],[287.56,30.79],[287.55,71.53]],[[287.6,6.81],[287.62,2.25],[287.63,2.86],[287.64,24.19],[287.65,16.69]]]
["binance-futures","BNBUSDT",1625184059893,[[287.59,53.77],[287.58,1.85],[287.57,71.27],[287.56,30.79],[287.55,71.53]],[[287.6,7.11],[287.63,2.56],[287.64,24.19],[287.65,16.69],[287.68,41.72]]]
["binance-futures","BNBUSDT",1625184059915,[[287.59,53.77],[287.58,1.85],[287.57,71.27],[287.56,30.79],[287.55,81.96]],[[287.6,7.11],[287.63,2.56],[287.64,24.19],[287.65,6.26],[287.68,41.72]]]
["binance-futures","BNBUSDT",1625184059968,[[287.59,53.77],[287.58,1.85],[287.57,71.27],[287.56,46.35],[287.55,81.96]],[[287.6,7.11],[287.63,2.56],[287.64,24.19],[287.65,6.26],[287.68,41.72]]]
["binance-futures","BNBUSDT",1625184060002,[[287.59,53.77],[287.58,1.85],[287.57,71.27],[287.56,46.35],[287.55,81.96]],[[287.6,7.11],[287.63,2.56],[287.64,24.19],[287.65,6.26],[287.67,26.74]]]
["binance-futures","BNBUSDT",1625184060034,[[287.59,53.77],[287.58,1.85],[287.57,71.27],[287.56,46.35],[287.55,81.96]],[[287.6,7.11],[287.63,2.77],[287.64,24.19],[287.65,6.26],[287.67,26.74]]]
["binance-futures","BNBUSDT",1625184060072,[[287.59,53.77],[287.58,1.85],[287.57,71.27],[287.56,46.35],[287.55,68.75]],[[287.6,7.11],[287.63,2.77],[287.64,24.19],[287.65,6.26],[287.67,26.74]]]
["binance-futures","BNBUSDT",1625184060146,[[287.59,53.77],[287.58,1.85],[287.57,71.27],[287.56,46.35],[287.55,68.75]],[[287.6,7.11],[287.63,2.77],[287.64,24.19],[287.65,5.92],[287.67,47.6]]]
["binance-futures","BNBUSDT",1625184060179,[[287.59,53.77],[287.58,1.85],[287.57,71.27],[287.56,46.35],[287.55,68.75]],[[287.6,7.11],[287.63,2.77],[287.64,24.19],[287.65,5.92],[287.67,47.6]]]
["binance-futures","BNBUSDT",1625184060253,[[287.59,53.77],[287.58,1.85],[287.57,57.39],[287.56,56.78],[287.55,68.75]],[[287.6,6.42],[287.63,2.77],[287.64,23.84],[287.65,1.76],[287.66,12.77]]]
["binance-futures","BNBUSDT",1625184060350,[[287.59,53.77],[287.58,1.85],[287.57,56.69],[287.56,56.78],[287.55,68.75]],[[287.6,6.12],[287.63,2.77],[287.64,23.84],[287.65,1.76],[287.66,12.77]]]
["binance-futures","BNBUSDT",1625184060414,[[287.59,60.91],[287.58,1.85],[287.57,56.69],[287.56,56.78],[287.55,68.75]],[[287.6,6.12],[287.63,2.77],[287.64,23.84],[287.65,1.76],[287.66,12.77]]]
["binance-futures","BNBUSDT",1625184060447,[[287.59,60.91],[287.58,1.85],[287.57,56.69],[287.56,56.78],[287.55,68.75]],[[287.6,6.26],[287.63,2.77],[287.64,24.19],[287.65,1.76],[287.66,12.77]]]
["binance-futures","BNBUSDT",1625184060489,[[287.59,13.77],[287.58,1.85],[287.57,56.69],[287.56,56.78],[287.55,68.75]],[[287.6,6.26],[287.63,2.77],[287.64,24.19],[287.65,1.76],[287.66,23.2]]]
["binance-futures","BNBUSDT",1625184060519,[[287.59,13.77],[287.58,1.85],[287.57,56.69],[287.56,46.35],[287.55,68.75]],[[287.6,6.26],[287.63,2.77],[287.64,24.19],[287.65,1.76],[287.66,23.2]]]
["binance-futures","BNBUSDT",1625184060560,[[287.59,7.93],[287.58,1.85],[287.57,56.69],[287.56,45.65],[287.55,68.75]],[[287.6,6.12],[287.63,2.77],[287.64,24.19],[287.65,26.78],[287.66,48.24]]]
["binance-futures","BNBUSDT",1625184060599,[[287.59,47.93],[287.58,1.85],[287.57,57.39],[287.56,30.09],[287.55,68.75]],[[287.6,10.19],[287.63,0.75],[287.64,23.84],[287.65,0.04],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184060631,[[287.59,47.93],[287.58,1.85],[287.57,57.39],[287.56,30.09],[287.55,68.75]],[[287.6,10.19],[287.63,0.75],[287.64,23.84],[287.65,0.04],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184060675,[[287.59,47.93],[287.58,3.59],[287.57,70.91],[287.56,30.09],[287.55,68.75]],[[287.6,10.21],[287.63,0.75],[287.64,23.84],[287.65,0.04],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184060709,[[287.59,47.93],[287.58,1.85],[287.57,70.91],[287.56,30.09],[287.55,68.75]],[[287.6,9.9],[287.63,0.75],[287.64,23.84],[287.65,0.04],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184060747,[[287.59,47.93],[287.58,1.85],[287.57,70.91],[287.56,30.09],[287.55,68.75]],[[287.6,12.26],[287.63,2.14],[287.64,23.84],[287.65,0.04],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184060777,[[287.59,47.93],[287.58,1.85],[287.57,70.91],[287.56,30.09],[287.55,68.75]],[[287.6,11.93],[287.63,1.09],[287.64,23.84],[287.65,0.9],[287.66,2.08]]]
["binance-futures","BNBUSDT",1625184060803,[[287.59,47.93],[287.58,1.85],[287.57,70.91],[287.56,30.09],[287.55,68.75]],[[287.6,11.93],[287.63,0.75],[287.64,23.84],[287.65,0.9],[287.66,2.94]]]
["binance-futures","BNBUSDT",1625184060847,[[287.59,47.93],[287.58,1.85],[287.57,70.91],[287.56,30.09],[287.55,68.75]],[[287.6,11.9],[287.63,2.14],[287.64,23.84],[287.65,0.9],[287.66,2.94]]]
["binance-futures","BNBUSDT",1625184060878,[[287.59,47.93],[287.58,1.85],[287.57,70.52],[287.56,30.79],[287.55,68.75]],[[287.6,31.73],[287.63,2.14],[287.64,23.84],[287.65,0.9],[287.66,2.94]]]
["binance-futures","BNBUSDT",1625184060914,[[287.59,47.93],[287.58,1.85],[287.57,70.52],[287.56,30.79],[287.55,68.8]],[[287.6,37.82],[287.63,2.14],[287.64,24.19],[287.65,0.9],[287.66,2.94]]]
["binance-futures","BNBUSDT",1625184060953,[[287.59,47.93],[287.58,1.85],[287.57,70.52],[287.56,30.77],[287.55,69.15]],[[287.6,37.79],[287.63,2.14],[287.64,24.19],[287.65,0.9],[287.66,2.94]]]
["binance-futures","BNBUSDT",1625184060991,[[287.59,47.93],[287.58,1.85],[287.57,70.52],[287.56,46.33],[287.55,69.15]],[[287.6,38.49],[287.63,2.14],[287.64,24.19],[287.65,0.9],[287.66,2.94]]]
["binance-futures","BNBUSDT",1625184061028,[[287.59,7.93],[287.58,1.85],[287.57,70.52],[287.56,46.33],[287.55,69.15]],[[287.6,38.49],[287.63,2.48],[287.64,24.19],[287.65,0.9],[287.66,2.94]]]
["binance-futures","BNBUSDT",1625184061062,[[287.59,7.93],[287.58,1.85],[287.57,70.52],[287.56,46.33],[287.55,69.15]],[[287.6,38.49],[287.63,2.14],[287.64,24.19],[287.65,0.9],[287.66,2.94]]]
["binance-futures","BNBUSDT",1625184061105,[[287.59,7.93],[287.58,1.85],[287.57,70.52],[287.56,46.33],[287.55,69.15]],[[287.6,38.49],[287.63,2.14],[287.64,24.19],[287.65,0.9],[287.66,13.37]]]
["binance-futures","BNBUSDT",1625184061154,[[287.59,47.93],[287.58,1.85],[287.57,70.52],[287.56,46.33],[287.55,69.15]],[[287.6,38.89],[287.63,0.75],[287.64,23.84],[287.65,0.9],[287.66,13.37]]]
["binance-futures","BNBUSDT",1625184061187,[[287.62,3.91],[287.6,16.77],[287.59,63.49],[287.58,7.75],[287.57,76.15]],[[287.63,0.75],[287.64,23.84],[287.65,0.04],[287.66,2.94],[287.67,16.31]]]
["binance-futures","BNBUSDT",1625184061222,[[287.62,3.91],[287.61,1.74],[287.6,23.97],[287.59,62.45],[287.58,7.92]],[[287.63,0.75],[287.64,23.84],[287.65,0.04],[287.66,2.94],[287.71,11.48]]]
["binance-futures","BNBUSDT",1625184061255,[[287.62,43.7],[287.61,1.74],[287.6,29.59],[287.59,62.45],[287.58,18.35]],[[287.63,0.75],[287.64,23.84],[287.65,0.04],[287.66,2.94],[287.7,11.85]]]
["binance-futures","BNBUSDT",1625184061291,[[287.62,25.59],[287.61,1.74],[287.6,29.59],[287.59,72.88],[287.58,18.7]],[[287.63,0.54],[287.64,23.84],[287.65,0.04],[287.66,2.94],[287.7,11.85]]]
["binance-futures","BNBUSDT",1625184061323,[[287.63,88.14],[287.62,93.69],[287.6,43.41],[287.59,58.02],[287.58,18.7]],[[287.64,23.08],[287.65,0.04],[287.66,1.22],[287.67,4.16],[287.7,1.42]]]
["binance-futures","BNBUSDT",1625184061357,[[287.63,104.97],[287.62,93.69],[287.6,43.41],[287.59,58.52],[287.58,35.11]],[[287.64,23.08],[287.65,0.04],[287.66,1.22],[287.7,1.42],[287.71,32.34]]]
["binance-futures","BNBUSDT",1625184061386,[[287.63,104.67],[287.62,82.59],[287.6,59.74],[287.59,57.82],[287.58,29.21]],[[287.64,23.08],[287.65,0.04],[287.66,1.22],[287.69,36.92],[287.7,1.42]]]
["binance-futures","BNBUSDT",1625184061415,[[287.63,73.64],[287.62,66.93],[287.6,48.66],[287.59,57.82],[287.58,12.63]],[[287.64,23.08],[287.65,0.04],[287.66,1.22],[287.68,0.4],[287.69,41.08]]]
["binance-futures","BNBUSDT",1625184061450,[[287.63,73.52],[287.62,26.93],[287.6,48.66],[287.59,57.82],[287.58,12.63]],[[287.64,23.08],[287.65,0.04],[287.66,1.22],[287.67,1.39],[287.68,0.4]]]
["binance-futures","BNBUSDT",1625184061479,[[287.63,17.41],[287.62,26.93],[287.6,38.93],[287.59,57.82],[287.58,12.63]],[[287.64,23.98],[287.65,0.04],[287.66,7.08],[287.67,1.39],[287.68,0.4]]]
["binance-futures","BNBUSDT",1625184061515,[[287.63,17.41],[287.62,9.93],[287.6,38.93],[287.59,57.49],[287.58,12.63]],[[287.64,23.98],[287.65,0.04],[287.66,7.08],[287.67,1.39],[287.68,0.4]]]
["binance-futures","BNBUSDT",1625184061550,[[287.63,5.36],[287.62,9.93],[287.6,38.93],[287.59,57.82],[287.58,12.63]],[[287.64,22.61],[287.65,0.04],[287.66,7.08],[287.67,1.39],[287.68,0.61]]]
["binance-futures","BNBUSDT",1625184061583,[[287.63,5.36],[287.62,9.93],[287.6,33.03],[287.59,57.82],[287.58,12.63]],[[287.64,31.88],[287.65,0.04],[287.66,7.08],[287.67,1.39],[287.68,0.61]]]
["binance-futures","BNBUSDT",1625184061607,[[287.63,5.36],[287.62,9.93],[287.6,46.99],[287.59,57.82],[287.58,12.63]],[[287.64,31.88],[287.65,0.04],[287.66,7.08],[287.67,1.39],[287.68,0.61]]]
["binance-futures","BNBUSDT",1625184061653,[[287.63,5.36],[287.62,9.93],[287.6,46.99],[287.59,57.65],[287.58,12.28]],[[287.64,31.88],[287.65,0.04],[287.66,7.08],[287.67,1.39],[287.68,0.61]]]
["binance-futures","BNBUSDT",1625184061686,[[287.62,9.93],[287.6,14.66],[287.59,47.41],[287.58,12.28]],[[287.63,0.3],[287.64,27.02],[287.65,0.04],[287.66,7.08],[287.67,1.39]]]
["binance-futures","BNBUSDT",1625184061719,[[287.62,9.93],[287.6,13.96],[287.59,52.79],[287.58,2.02],[287.57,58.13]],[[287.63,0.3],[287.64,22.61],[287.65,0.04],[287.66,7.77],[287.67,1.39]]]
["binance-futures","BNBUSDT",1625184061749,[[287.62,9.93],[287.61,1.74],[287.6,13.96],[287.59,52.79],[287.58,2.02]],[[287.63,0.3],[287.64,22.61],[287.65,0.04],[287.66,7.77],[287.67,11.82]]]
["binance-futures","BNBUSDT",1625184061790,[[287.62,9.93],[287.6,13.96],[287.59,52.79],[287.58,2.02]],[[287.63,0.3],[287.64,22.61],[287.65,0.04],[287.66,7.43],[287.67,11.82]]]
["binance-futures","BNBUSDT",1625184061821,[[287.62,9.93],[287.61,1.74],[287.6,13.96],[287.59,52.79],[287.58,2.02]],[[287.63,0.3],[287.64,22.61],[287.65,0.04],[287.66,8.82],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625184061855,[[287.62,9.93],[287.61,1.74],[287.6,13.96],[287.59,53.65],[287.58,3.06]],[[287.63,0.3],[287.64,22.61],[287.65,0.04],[287.66,7.42],[287.68,5.93]]]
["binance-futures","BNBUSDT",1625184061894,[[287.62,26.93],[287.6,13.96],[287.59,53.65],[287.58,3.23]],[[287.63,0.37],[287.64,22.73],[287.65,0.04],[287.66,7.08],[287.68,5.93]]]
["binance-futures","BNBUSDT",1625184061934,[[287.62,26.95],[287.61,1.74],[287.6,13.96],[287.59,53.65],[287.58,3.23]],[[287.63,0.37],[287.64,22.73],[287.65,0.04],[287.66,7.42],[287.68,5.93]]]
["binance-futures","BNBUSDT",1625184061968,[[287.62,26.95],[287.6,13.96],[287.59,53.65],[287.58,3.23]],[[287.63,0.34],[287.64,22.75],[287.65,0.04],[287.66,7.42],[287.68,5.93]]]
["binance-futures","BNBUSDT",1625184062003,[[287.62,9.63],[287.6,13.96],[287.59,69.21],[287.58,3.23],[287.57,107.74]],[[287.63,0.34],[287.64,22.75],[287.65,0.04],[287.66,7.08],[287.68,12.2]]]
["binance-futures","BNBUSDT",1625184062033,[[287.62,9.63],[287.6,13.96],[287.59,69.21],[287.58,3.23],[287.57,69.95]],[[287.63,21.51],[287.64,22.75],[287.65,0.04],[287.66,7.08],[287.67,4.16]]]
["binance-futures","BNBUSDT",1625184062074,[[287.62,9.63],[287.6,13.96],[287.59,69.21],[287.58,3.23],[287.57,69.95]],[[287.63,21.51],[287.64,22.75],[287.65,0.04],[287.66,7.42],[287.67,25.02]]]
["binance-futures","BNBUSDT",1625184062119,[[287.62,9.63],[287.6,13.96],[287.59,69.21],[287.58,3.23],[287.57,70.3]],[[287.63,21.53],[287.64,22.73],[287.65,0.04],[287.66,7.08],[287.67,25.02]]]
["binance-futures","BNBUSDT",1625184062151,[[287.62,9.63],[287.6,13.96],[287.59,69.21],[287.58,3.23],[287.57,69.95]],[[287.63,21.53],[287.64,22.73],[287.65,0.04],[287.66,7.08],[287.67,25.37]]]
["binance-futures","BNBUSDT",1625184062187,[[287.62,9.29],[287.6,13.96],[287.59,69.21],[287.58,3.23],[287.57,69.95]],[[287.63,21.53],[287.64,22.73],[287.65,0.04],[287.66,7.42],[287.67,21.21]]]
["binance-futures","BNBUSDT",1625184062225,[[287.62,9.29],[287.6,13.96],[287.59,69.21],[287.58,3.23],[287.57,68.56]],[[287.63,17.32],[287.64,22.73],[287.65,0.04],[287.66,8.81],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062257,[[287.62,9.29],[287.6,14.66],[287.59,69.91],[287.58,3.23],[287.57,107.74]],[[287.63,16.88],[287.64,22.73],[287.65,0.04],[287.66,7.42],[287.71,11.48]]]
["binance-futures","BNBUSDT",1625184062273,[[287.62,9.29],[287.61,1.74],[287.6,14.66],[287.59,69.21],[287.58,3.23]],[[287.63,16.88],[287.64,22.81],[287.65,0.04],[287.66,7.08],[287.71,0.6]]]
["binance-futures","BNBUSDT",1625184062330,[[287.62,9.29],[287.61,1.74],[287.6,13.96],[287.59,69.21],[287.58,3.23]],[[287.63,17.09],[287.64,22.81],[287.65,0.04],[287.66,7.08],[287.71,16.54]]]
["binance-futures","BNBUSDT",1625184062371,[[287.62,9.29],[287.6,13.96],[287.59,69.21],[287.58,3.23]],[[287.63,17.09],[287.64,22.81],[287.65,0.04],[287.66,7.42],[287.71,16.54]]]
["binance-futures","BNBUSDT",1625184062407,[[287.62,10.59],[287.6,13.96],[287.59,69.21],[287.58,3.23],[287.57,107.39]],[[287.63,17.09],[287.64,22.81],[287.65,0.04],[287.66,7.08],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062443,[[287.62,10.59],[287.6,13.96],[287.59,69.91],[287.58,3.23],[287.57,106.0]],[[287.63,17.17],[287.64,22.81],[287.65,0.04],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062475,[[287.62,10.59],[287.6,13.96],[287.59,69.91],[287.58,3.23],[287.57,106.0]],[[287.63,17.17],[287.64,22.81],[287.65,0.04],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062522,[[287.62,27.59],[287.6,13.96],[287.59,69.91],[287.58,3.23],[287.57,106.0]],[[287.63,17.26],[287.64,22.81],[287.65,0.04],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062575,[[287.62,18.34],[287.6,13.96],[287.59,24.01],[287.58,2.7],[287.57,106.0]],[[287.63,17.26],[287.64,22.81],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062599,[[287.62,18.34],[287.59,24.01],[287.58,3.05],[287.57,55.57]],[[287.63,15.71],[287.64,22.81],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062636,[[287.62,1.34],[287.61,3.04],[287.6,0.72],[287.59,23.31],[287.58,9.94]],[[287.63,16.01],[287.64,22.81],[287.65,8.62],[287.66,7.42],[287.7,1.42]]]
["binance-futures","BNBUSDT",1625184062661,[[287.62,1.34],[287.61,3.04],[287.6,0.72],[287.59,23.31],[287.58,9.94]],[[287.63,16.01],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.7,1.42]]]
["binance-futures","BNBUSDT",1625184062705,[[287.62,18.34],[287.61,3.04],[287.6,0.02],[287.59,23.31],[287.58,9.94]],[[287.63,16.01],[287.64,21.91],[287.65,8.62],[287.66,8.81],[287.7,1.42]]]
["binance-futures","BNBUSDT",1625184062738,[[287.62,18.34],[287.61,3.04],[287.6,0.02],[287.59,23.31],[287.58,9.94]],[[287.63,33.88],[287.64,21.91],[287.65,8.62],[287.66,8.81],[287.7,1.42]]]
["binance-futures","BNBUSDT",1625184062768,[[287.62,1.34],[287.61,3.04],[287.6,0.02],[287.59,23.31],[287.58,9.94]],[[287.63,33.88],[287.64,21.91],[287.65,8.62],[287.66,8.81],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062805,[[287.62,1.34],[287.61,3.04],[287.6,0.02],[287.59,23.31],[287.58,9.94]],[[287.63,61.62],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062837,[[287.62,1.34],[287.61,3.04],[287.6,0.72],[287.59,23.31],[287.58,9.94]],[[287.63,61.62],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.71,0.6]]]
["binance-futures","BNBUSDT",1625184062874,[[287.62,1.34],[287.61,3.04],[287.6,0.72],[287.59,23.31],[287.58,9.94]],[[287.63,61.62],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.71,0.6]]]
["binance-futures","BNBUSDT",1625184062907,[[287.62,1.34],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.77]],[[287.63,61.62],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.71,16.54]]]
["binance-futures","BNBUSDT",1625184062940,[[287.62,1.34],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,61.62],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184062976,[[287.62,1.34],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,61.62],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063013,[[287.62,1.34],[287.61,3.04],[287.6,6.97],[287.59,24.01],[287.58,9.94]],[[287.63,61.62],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063084,[[287.62,1.34],[287.61,3.04],[287.6,6.97],[287.59,24.01],[287.58,9.77]],[[287.63,61.06],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063116,[[287.62,1.34],[287.61,3.04],[287.6,6.97],[287.59,24.01],[287.58,9.94]],[[287.63,88.41],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.7,1.42]]]
["binance-futures","BNBUSDT",1625184063148,[[287.62,1.34],[287.61,3.04],[287.6,6.97],[287.59,24.01],[287.58,9.94]],[[287.63,88.49],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.7,1.42]]]
["binance-futures","BNBUSDT",1625184063189,[[287.62,1.34],[287.61,3.04],[287.6,6.97],[287.59,24.01],[287.58,9.94]],[[287.63,88.49],[287.64,21.91],[287.65,8.62],[287.66,8.81],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063224,[[287.62,1.34],[287.61,3.04],[287.6,6.97],[287.59,24.01],[287.58,9.77]],[[287.63,88.49],[287.64,21.91],[287.65,19.05],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063258,[[287.62,1.34],[287.61,3.04],[287.6,6.97],[287.59,24.01],[287.58,9.94]],[[287.63,88.49],[287.64,21.91],[287.65,19.05],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063311,[[287.62,1.34],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,88.49],[287.64,21.91],[287.65,19.05],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063339,[[287.62,1.34],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,88.49],[287.64,21.91],[287.65,19.05],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063377,[[287.62,1.34],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,88.59],[287.64,21.91],[287.65,19.05],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063440,[[287.62,1.15],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,88.59],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063500,[[287.62,1.15],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,88.59],[287.64,21.91],[287.65,8.62],[287.66,8.81],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063535,[[287.62,1.15],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,88.59],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063578,[[287.62,1.15],[287.61,3.04],[287.6,0.02],[287.59,24.01],[287.58,9.94]],[[287.63,88.59],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,10.78]]]
["binance-futures","BNBUSDT",1625184063619,[[287.62,1.15],[287.61,3.04],[287.6,8.41],[287.59,39.72],[287.58,9.94]],[[287.63,79.95],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,10.78]]]
["binance-futures","BNBUSDT",1625184063650,[[287.62,1.15],[287.61,3.04],[287.6,14.62],[287.59,39.72],[287.58,9.94]],[[287.63,79.95],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625184063684,[[287.62,1.33],[287.61,3.04],[287.6,14.62],[287.59,39.72],[287.58,9.59]],[[287.63,79.95],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625184063716,[[287.62,1.33],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,9.94]],[[287.63,79.95],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625184063756,[[287.62,1.33],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,9.94]],[[287.63,79.95],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.82,46.8]]]
["binance-futures","BNBUSDT",1625184063796,[[287.62,58.83],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,20.37]],[[287.63,68.43],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063827,[[287.62,58.83],[287.61,3.04],[287.6,14.62],[287.59,39.72],[287.58,20.37]],[[287.63,68.88],[287.64,21.91],[287.65,0.04],[287.66,7.08],[287.69,40.71]]]
["binance-futures","BNBUSDT",1625184063872,[[287.62,58.83],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,20.37]],[[287.63,68.41],[287.64,21.91],[287.65,0.04],[287.66,7.08],[287.69,40.71]]]
["binance-futures","BNBUSDT",1625184063937,[[287.62,1.33],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,20.37]],[[287.63,68.41],[287.64,21.91],[287.65,0.04],[287.66,8.81],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184063969,[[287.62,1.33],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,20.2]],[[287.63,68.41],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184064008,[[287.62,1.33],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,20.37]],[[287.63,77.18],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.67,0.35]]]
["binance-futures","BNBUSDT",1625184064044,[[287.62,1.33],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,9.94]],[[287.63,76.54],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.71,0.6]]]
["binance-futures","BNBUSDT",1625184064072,[[287.62,1.33],[287.61,3.04],[287.6,14.62],[287.59,39.72],[287.58,9.59]],[[287.63,76.54],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.71,0.6]]]
["binance-futures","BNBUSDT",1625184064117,[[287.62,1.33],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,9.77]],[[287.63,76.18],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.69,30.28]]]
["binance-futures","BNBUSDT",1625184064146,[[287.62,1.33],[287.61,3.04],[287.6,14.62],[287.59,39.72],[287.58,9.94]],[[287.63,75.95],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.68,12.86]]]
["binance-futures","BNBUSDT",1625184064177,[[287.62,1.33],[287.61,3.04],[287.6,13.92],[287.59,39.72],[287.58,9.94]],[[287.63,79.42],[287.64,21.91],[287.65,8.62],[287.66,8.47],[287.68,12.86]]]
["binance-futures","BNBUSDT",1625184064220,[[287.62,0.7],[287.6,17.0],[287.59,5.88],[287.58,31.4]],[[287.63,79.42],[287.64,21.91],[287.65,9.32],[287.66,8.47],[287.67,25.37]]]
["binance-futures","BNBUSDT",1625184064251,[[287.62,0.7],[287.6,17.0],[287.59,21.44],[287.58,15.84],[287.56,3.36]],[[287.63,79.42],[287.64,21.91],[287.65,9.32],[287.66,8.47],[287.67,25.37]]]
["binance-futures","BNBUSDT",1625184064289,[[287.62,0.7],[287.6,17.0],[287.59,21.44],[287.58,15.84],[287.56,7.71]],[[287.63,79.42],[287.64,21.91],[287.65,9.32],[287.66,18.9],[287.67,25.37]]]
["binance-futures","BNBUSDT",1625184064322,[[287.62,0.7],[287.6,17.0],[287.59,21.44],[287.58,15.84],[287.56,7.71]],[[287.63,79.42],[287.64,21.91],[287.65,9.32],[287.66,18.9],[287.67,25.37]]]
["binance-futures","BNBUSDT",1625184064367,[[287.62,0.7],[287.6,17.0],[287.59,21.44],[287.58,15.84],[287.57,38.19]],[[287.63,79.03],[287.64,21.91],[287.65,8.62],[287.66,18.9],[287.7,1.47]]]
["binance-futures","BNBUSDT",1625184064399,[[287.62,0.7],[287.59,22.14],[287.58,15.84],[287.57,38.19]],[[287.63,78.01],[287.64,21.91],[287.65,8.62],[287.66,19.24],[287.7,1.47]]]
["binance-futures","BNBUSDT",1625184064434,[[287.62,0.7],[287.59,22.14],[287.58,15.49],[287.57,39.58],[287.56,32.05]],[[287.63,79.08],[287.64,21.91],[287.65,8.62],[287.66,7.08],[287.69,30.28]]]
["binance-futures","BNBUSDT",1625184064469,[[287.59,18.43],[287.58,26.59],[287.56,13.8]],[[287.62,0.15],[287.63,69.81],[287.64,21.91],[287.65,19.75],[287.66,7.08]]]
["binance-futures","BNBUSDT",1625184064504,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.54,20.32],[287.51,60.24]],[[287.63,68.91],[287.64,21.91],[287.65,20.44],[287.66,8.82],[287.67,25.02]]]
["binance-futures","BNBUSDT",1625184064530,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.54,20.32],[287.52,4.55]],[[287.61,0.9],[287.62,0.15],[287.63,68.91],[287.64,21.91],[287.65,20.44]]]
["binance-futures","BNBUSDT",1625184064563,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.54,20.32],[287.52,4.55]],[[287.61,0.9],[287.63,68.91],[287.64,21.91],[287.65,20.44],[287.68,2.43]]]
["binance-futures","BNBUSDT",1625184064615,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.54,20.32],[287.52,4.55]],[[287.61,0.9],[287.63,68.97],[287.64,21.91],[287.65,19.74],[287.68,2.43]]]
["binance-futures","BNBUSDT",1625184064638,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.54,20.32],[287.52,4.55]],[[287.61,0.3],[287.63,74.12],[287.64,21.91],[287.65,19.74],[287.68,2.43]]]
["binance-futures","BNBUSDT",1625184064678,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.54,9.89],[287.53,82.64]],[[287.61,0.3],[287.63,73.72],[287.64,21.91],[287.65,19.74],[287.68,2.43]]]
["binance-futures","BNBUSDT",1625184064713,[[287.59,18.43],[287.58,26.07],[287.56,4.06],[287.55,11.62],[287.54,28.92]],[[287.61,0.3],[287.63,73.72],[287.64,33.73],[287.65,8.96],[287.66,7.43]]]
["binance-futures","BNBUSDT",1625184064749,[[287.59,18.43],[287.58,26.07],[287.56,4.06],[287.55,13.36],[287.54,28.92]],[[287.61,0.3],[287.63,74.42],[287.64,33.73],[287.65,9.31],[287.66,7.08]]]
["binance-futures","BNBUSDT",1625184064789,[[287.59,18.43],[287.58,26.07],[287.56,4.06],[287.55,13.36],[287.54,28.92]],[[287.61,0.3],[287.63,74.53],[287.64,33.73],[287.65,9.31],[287.66,7.08]]]
["binance-futures","BNBUSDT",1625184064829,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.55,13.36],[287.54,28.92]],[[287.61,0.3],[287.63,74.53],[287.64,33.73],[287.65,8.97],[287.66,7.08]]]
["binance-futures","BNBUSDT",1625184064854,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.55,13.36],[287.54,28.92]],[[287.61,0.3],[287.63,74.73],[287.64,33.73],[287.65,8.97],[287.66,7.08]]]
["binance-futures","BNBUSDT",1625184064895,[[287.59,18.43],[287.58,26.07],[287.56,3.36],[287.55,13.36],[287.54,28.92]],[[287.6,0.04],[287.61,0.3],[287.63,74.73],[287.64,33.73],[287.65,8.97]]]
["binance-futures","BNBUSDT",1625184064926,[[287.59,1.45],[287.58,26.07],[287.56,3.36],[287.55,13.01],[287.54,28.92]],[[287.6,0.04],[287.61,0.3],[287.63,75.42],[287.64,32.34],[287.65,8.97]]]
["binance-futures","BNBUSDT",1625184064957,[[287.59,1.45],[287.58,26.07],[287.56,3.36],[287.55,11.27],[287.54,28.92]],[[287.6,0.04],[287.61,0.3],[287.62,4.17],[287.63,76.81],[287.64,32.34]]]
["binance-futures","BNBUSDT",1625184064994,[[287.59,1.45],[287.58,25.21],[287.56,3.36],[287.55,12.13],[287.54,28.92]],[[287.6,0.04],[287.61,0.3],[287.62,4.17],[287.63,76.81],[287.64,32.34]]]
["binance-futures","BNBUSDT",1625184065026,[[287.59,1.45],[287.58,25.21],[287.56,3.36],[287.55,12.13],[287.54,28.92]],[[287.6,0.04],[287.61,0.3],[287.62,4.17],[287.63,76.47],[287.64,32.69]]]
["binance-futures","BNBUSDT",1625184065054,[[287.59,1.45],[287.58,25.21],[287.56,3.36],[287.55,12.13],[287.54,28.92]],[[287.6,0.04],[287.61,0.3],[287.63,75.42],[287.64,32.69],[287.74,45.3]]]
["binance-futures","BNBUSDT",1625184065093,[[287.59,1.45],[287.58,25.21],[287.56,3.36],[287.55,12.48],[287.54,28.92]],[[287.6,0.04],[287.62,0.91],[287.63,75.42],[287.64,32.69],[287.74,45.3]]]
["binance-futures","BNBUSDT",1625184065135,[[287.59,1.45],[287.58,25.21],[287.56,3.36],[287.55,14.22],[287.54,28.92]],[[287.6,0.04],[287.61,1.71],[287.62,4.38],[287.63,75.42],[287.64,32.69]]]
["binance-futures","BNBUSDT",1625184065153,[[287.59,1.45],[287.58,25.21],[287.56,3.36],[287.55,14.22],[287.54,45.5]],[[287.6,0.04],[287.61,1.71],[287.62,4.38],[287.63,75.42],[287.64,32.69]]]
["binance-futures","BNBUSDT",1625184065203,[[287.59,1.45],[287.58,25.21],[287.56,3.36],[287.55,14.22],[287.54,45.5]],[[287.6,0.04],[287.61,78.5],[287.62,0.21],[287.63,75.42],[287.64,32.69]]]
["binance-futures","BNBUSDT",1625184065235,[[287.59,1.45],[287.58,25.21],[287.56,4.06],[287.55,27.36],[287.54,45.5]],[[287.6,0.04],[287.61,87.1],[287.62,0.91],[287.63,75.42],[287.64,32.69]]]
["binance-futures","BNBUSDT",1625184065302,[[287.59,1.45],[287.58,25.21],[287.56,19.62],[287.55,27.36],[287.54,45.5]],[[287.6,0.06],[287.61,87.1],[287.62,0.91],[287.63,75.42],[287.64,32.69]]]
["binance-futures","BNBUSDT",1625184065329,[[287.59,1.45],[287.58,25.21],[287.56,18.92],[287.55,27.36],[287.54,45.5]],[[287.6,0.06],[287.61,87.1],[287.62,0.7],[287.63,75.42],[287.64,32.69]]]
["binance-futures","BNBUSDT",1625184065373,[[287.59,1.45],[287.58,25.21],[287.56,18.92],[287.55,27.36],[287.54,45.85]],[[287.61,86.82],[287.63,75.42],[287.64,21.91],[287.74,41.94],[287.85,55.53]]]
["binance-futures","BNBUSDT",1625184065408,[[287.59,1.45],[287.58,25.21],[287.56,19.62],[287.55,27.53],[287.54,56.28]],[[287.61,86.95],[287.63,74.03],[287.64,23.3],[287.68,0.86],[287.74,41.94]]]
["binance-futures","BNBUSDT",1625184065442,[[287.6,0.02],[287.59,1.43],[287.58,25.21],[287.56,19.62],[287.55,27.53]],[[287.61,96.22],[287.63,74.73],[287.64,23.3],[287.66,18.37],[287.68,0.86]]]
["binance-futures","BNBUSDT",1625184065471,[[287.6,0.02],[287.59,1.43],[287.58,25.21],[287.56,19.79],[287.55,43.94]],[[287.61,100.68],[287.63,74.03],[287.64,21.91],[287.66,18.37],[287.68,0.86]]]
["binance-futures","BNBUSDT",1625184065507,[[287.6,0.02],[287.59,1.43],[287.58,25.21],[287.56,19.79],[287.55,55.76]],[[287.61,100.68],[287.63,74.03],[287.64,21.91],[287.66,18.37],[287.68,0.86]]]
["binance-futures","BNBUSDT",1625184065552,[[287.59,1.43],[287.58,25.21],[287.57,0.7],[287.56,19.09],[287.55,40.88]],[[287.6,0.08],[287.61,101.31],[287.63,74.73],[287.64,35.78],[287.66,18.37]]]
["binance-futures","BNBUSDT",1625184065586,[[287.59,1.43],[287.58,25.21],[287.56,19.62],[287.55,12.3]],[[287.61,91.13],[287.63,74.38],[287.64,35.78],[287.66,7.94],[287.69,22.32]]]
["binance-futures","BNBUSDT",1625184065616,[[287.59,1.43],[287.58,25.21],[287.56,19.62],[287.55,12.3],[287.54,43.86]],[[287.6,1.95],[287.61,91.13],[287.63,74.38],[287.64,46.19],[287.66,7.94]]]
["binance-futures","BNBUSDT",1625184065652,[[287.59,1.43],[287.58,25.21],[287.56,19.62],[287.55,12.3],[287.54,60.44]],[[287.6,1.95],[287.61,91.13],[287.63,74.38],[287.64,46.19],[287.66,7.94]]]
["binance-futures","BNBUSDT",1625184065685,[[287.59,1.43],[287.58,25.21],[287.56,19.62],[287.55,12.3],[287.54,60.44]],[[287.6,1.95],[287.61,91.13],[287.62,0.7],[287.63,75.77],[287.64,46.19]]]
["binance-futures","BNBUSDT",1625184065728,[[287.6,9.34],[287.59,8.3],[287.58,25.21],[287.56,19.62],[287.55,12.13]],[[287.61,75.7],[287.62,0.7],[287.63,74.38],[287.64,46.19],[287.68,0.86]]]
["binance-futures","BNBUSDT",1625184065753,[[287.6,9.34],[287.59,8.3],[287.58,25.21],[287.56,19.97],[287.55,22.47]],[[287.61,75.7],[287.63,74.03],[287.64,46.19],[287.68,0.86],[287.76,610.22]]]
["binance-futures","BNBUSDT",1625184065774,[[287.6,9.34],[287.59,8.3],[287.58,19.31],[287.56,20.14],[287.55,22.47]],[[287.61,78.0],[287.63,74.03],[287.64,46.19],[287.68,0.86],[287.75,213.57]]]
["binance-futures","BNBUSDT",1625184065836,[[287.6,9.34],[287.59,8.3],[287.58,19.31],[287.56,20.14],[287.55,22.47]],[[287.61,96.65],[287.63,74.73],[287.64,46.19],[287.68,0.86],[287.69,38.26]]]
["binance-futures","BNBUSDT",1625184065878,[[287.6,9.34],[287.59,8.3],[287.58,19.31],[287.56,19.44],[287.55,22.82]],[[287.61,97.1],[287.63,74.73],[287.64,46.19],[287.68,0.86],[287.69,38.26]]]
["binance-futures","BNBUSDT",1625184065914,[[287.6,9.34],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,19.44]],[[287.61,98.37],[287.63,74.73],[287.64,46.19],[287.67,20.86],[287.68,0.86]]]
["binance-futures","BNBUSDT",1625184065947,[[287.6,9.3],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,19.44]],[[287.61,107.64],[287.63,74.73],[287.64,46.19],[287.65,35.67],[287.67,20.86]]]
["binance-futures","BNBUSDT",1625184065984,[[287.6,9.3],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,19.44]],[[287.61,107.64],[287.63,74.73],[287.64,46.53],[287.65,35.67],[287.67,20.86]]]
["binance-futures","BNBUSDT",1625184066019,[[287.6,7.29],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,19.44]],[[287.61,107.64],[287.63,74.73],[287.64,47.58],[287.65,35.67],[287.74,33.65]]]
["binance-futures","BNBUSDT",1625184066024,[[287.6,7.29],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,19.44]],[[287.61,107.64],[287.63,74.73],[287.64,47.58],[287.65,31.51],[287.74,33.65]]]
["binance-futures","BNBUSDT",1625184066083,[[287.6,7.29],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,19.44]],[[287.61,107.64],[287.63,74.73],[287.64,47.58],[287.65,30.65],[287.74,33.65]]]
["binance-futures","BNBUSDT",1625184066119,[[287.6,7.29],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,19.27]],[[287.61,107.64],[287.63,74.73],[287.64,47.58],[287.65,30.65],[287.67,1.56]]]
["binance-futures","BNBUSDT",1625184066144,[[287.6,7.29],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,19.27]],[[287.61,107.64],[287.63,74.73],[287.64,47.58],[287.65,30.65],[287.67,5.72]]]
["binance-futures","BNBUSDT",1625184066190,[[287.6,7.29],[287.59,8.3],[287.58,19.31],[287.57,0.7],[287.56,18.92]],[[287.61,107.64],[287.63,74.03],[287.64,47.58],[287.65,30.65],[287.67,5.02]]]
["binance-futures","BNBUSDT",1625184066231,[[287.58,19.31],[287.56,19.44]],[[287.59,0.2],[287.61,104.34],[287.63,74.73],[287.64,47.58],[287.65,1.21]]]
["binance-futures","BNBUSDT",1625184066259,[[287.58,19.31],[287.56,9.26],[287.55,1.61],[287.54,43.68],[287.53,0.86]],[[287.59,0.2],[287.61,95.07],[287.62,9.27],[287.63,74.73],[287.64,68.44]]]
["binance-futures","BNBUSDT",1625184066312,[[287.58,19.31],[287.56,9.26],[287.55,1.24],[287.54,43.68],[287.53,1.26]],[[287.59,0.2],[287.61,95.07],[287.62,9.27],[287.63,74.03],[287.64,58.01]]]
["binance-futures","BNBUSDT",1625184066345,[[287.58,19.31],[287.56,9.26],[287.55,1.24],[287.54,43.68],[287.53,1.26]],[[287.59,4.61],[287.61,95.77],[287.62,19.7],[287.63,74.03],[287.64,58.01]]]
["binance-futures","BNBUSDT",1625184066377,[[287.58,19.31],[287.56,9.26],[287.55,1.24],[287.54,43.68],[287.53,1.26]],[[287.59,4.61],[287.61,95.77],[287.62,19.7],[287.63,74.03],[287.64,23.28]]]
["binance-futures","BNBUSDT",1625184066409,[[287.58,19.31],[287.56,9.26],[287.55,16.8],[287.54,44.03],[287.53,1.26]],[[287.59,4.61],[287.61,95.77],[287.62,19.01],[287.63,74.03],[287.64,23.28]]]
["binance-futures","BNBUSDT",1625184066460,[[287.6,0.2],[287.58,19.31],[287.56,24.82],[287.55,17.5],[287.54,43.86]],[[287.61,95.07],[287.62,19.01],[287.63,74.03],[287.64,21.89],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184066489,[[287.58,19.31],[287.56,24.99],[287.55,1.94],[287.54,60.44]],[[287.61,104.1],[287.62,8.58],[287.63,74.03],[287.64,21.89],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184066510,[[287.58,19.31],[287.56,24.99],[287.55,1.94],[287.54,61.32],[287.53,11.69]],[[287.61,95.07],[287.62,8.58],[287.63,74.03],[287.64,21.89],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184066560,[[287.59,0.75],[287.58,19.31],[287.56,24.99],[287.55,1.94],[287.54,61.32]],[[287.61,97.87],[287.62,8.58],[287.63,74.73],[287.64,21.89],[287.65,1.21]]]
["binance-futures","BNBUSDT",1625184066592,[[287.59,0.75],[287.58,19.31],[287.56,35.42],[287.55,1.94],[287.54,75.34]],[[287.61,99.78],[287.62,8.58],[287.63,74.73],[287.64,21.89],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184066625,[[287.59,0.75],[287.58,19.31],[287.56,36.12],[287.55,1.24],[287.54,75.34]],[[287.61,101.86],[287.62,8.58],[287.63,74.73],[287.64,21.89],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184066671,[[287.59,0.75],[287.58,19.31],[287.56,35.95],[287.55,1.41],[287.54,74.99]],[[287.61,101.86],[287.62,8.58],[287.63,74.73],[287.64,30.0],[287.65,1.21]]]
["binance-futures","BNBUSDT",1625184066706,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.41],[287.54,74.99]],[[287.61,110.99],[287.62,8.58],[287.63,74.03],[287.64,30.0],[287.65,1.21]]]
["binance-futures","BNBUSDT",1625184066739,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.41],[287.54,74.99]],[[287.61,110.99],[287.62,8.58],[287.63,74.73],[287.64,30.0],[287.65,1.21]]]
["binance-futures","BNBUSDT",1625184066775,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.76],[287.54,85.07]],[[287.61,110.99],[287.62,8.58],[287.63,74.73],[287.64,30.0],[287.65,1.21]]]
["binance-futures","BNBUSDT",1625184066818,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.76],[287.54,85.07]],[[287.6,0.45],[287.61,110.99],[287.62,8.58],[287.63,74.73],[287.64,30.0]]]
["binance-futures","BNBUSDT",1625184066851,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.41],[287.54,85.07]],[[287.6,0.45],[287.61,113.8],[287.62,8.58],[287.63,75.08],[287.64,30.0]]]
["binance-futures","BNBUSDT",1625184066893,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.41],[287.54,85.07]],[[287.6,0.45],[287.61,113.8],[287.62,9.28],[287.63,76.11],[287.64,28.61]]]
["binance-futures","BNBUSDT",1625184066923,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.41],[287.54,85.42]],[[287.6,0.45],[287.61,113.8],[287.62,9.28],[287.63,75.77],[287.64,28.61]]]
["binance-futures","BNBUSDT",1625184066960,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.41],[287.54,68.84]],[[287.6,0.05],[287.61,113.8],[287.62,9.28],[287.63,74.38],[287.64,28.61]]]
["binance-futures","BNBUSDT",1625184066990,[[287.59,0.75],[287.58,19.31],[287.56,25.52],[287.55,1.59],[287.54,85.42]],[[287.6,0.05],[287.61,113.8],[287.62,8.58],[287.63,75.42],[287.64,28.61]]]
["binance-futures","BNBUSDT",1625184067027,[[287.59,0.75],[287.58,19.31],[287.57,5.9],[287.56,19.62],[287.55,3.76]],[[287.6,0.05],[287.61,113.8],[287.63,75.42],[287.64,21.89],[287.72,17.15]]]
["binance-futures","BNBUSDT",1625184067057,[[287.59,0.75],[287.58,19.31],[287.57,5.9],[287.56,19.62],[287.55,1.76]],[[287.6,0.05],[287.61,113.8],[287.63,75.42],[287.64,21.89],[287.72,17.15]]]
["binance-futures","BNBUSDT",1625184067088,[[287.59,0.75],[287.58,19.31],[287.57,5.9],[287.56,19.62],[287.55,1.76]],[[287.6,0.05],[287.61,113.8],[287.62,0.7],[287.63,75.42],[287.64,21.89]]]
["binance-futures","BNBUSDT",1625184067127,[[287.59,17.75],[287.58,19.31],[287.57,5.9],[287.56,19.62],[287.55,1.76]],[[287.6,0.05],[287.61,113.8],[287.62,0.7],[287.63,75.42],[287.64,21.89]]]
["binance-futures","BNBUSDT",1625184067167,[[287.6,0.29],[287.59,17.75],[287.58,19.31],[287.57,5.9],[287.56,19.62]],[[287.61,113.8],[287.62,0.7],[287.63,75.76],[287.64,21.89],[287.85,55.53]]]
["binance-futures","BNBUSDT",1625184067198,[[287.6,40.79],[287.59,58.25],[287.58,19.31],[287.57,22.16],[287.56,3.53]],[[287.61,122.83],[287.63,74.03],[287.64,21.89],[287.65,0.86],[287.67,0.86]]]
["binance-futures","BNBUSDT",1625184067241,[[287.6,40.69],[287.59,58.25],[287.58,19.31],[287.57,31.89],[287.56,3.53]],[[287.61,113.8],[287.63,74.03],[287.64,22.23],[287.65,5.02],[287.67,1.56]]]
["binance-futures","BNBUSDT",1625184067276,[[287.6,38.74],[287.59,58.25],[287.58,19.31],[287.57,31.89],[287.56,3.53]],[[287.61,113.8],[287.63,74.73],[287.64,22.23],[287.65,21.72],[287.67,25.2]]]
["binance-futures","BNBUSDT",1625184067313,[[287.6,38.74],[287.59,58.25],[287.58,19.31],[287.57,31.89],[287.56,3.53]],[[287.61,113.82],[287.63,74.73],[287.64,23.28],[287.65,26.23],[287.67,25.9]]]
["binance-futures","BNBUSDT",1625184067348,[[287.6,38.74],[287.59,58.25],[287.58,19.31],[287.57,31.89],[287.56,3.53]],[[287.61,113.82],[287.63,74.73],[287.64,21.89],[287.65,26.23],[287.67,25.9]]]
["binance-futures","BNBUSDT",1625184067384,[[287.6,38.74],[287.59,58.25],[287.58,19.31],[287.57,31.89],[287.56,3.88]],[[287.61,110.52],[287.63,74.03],[287.64,21.89],[287.65,0.86],[287.67,0.86]]]
["binance-futures","BNBUSDT",1625184067419,[[287.59,17.75],[287.58,19.31],[287.57,22.16],[287.56,3.88]],[[287.6,0.02],[287.61,110.52],[287.63,74.03],[287.64,21.89],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184067451,[[287.59,0.75],[287.58,19.31],[287.57,6.6],[287.56,3.36],[287.55,51.99]],[[287.61,110.06],[287.63,74.38],[287.64,21.89],[287.65,0.86],[287.68,0.2]]]
["binance-futures","BNBUSDT",1625184067524,[[287.59,0.75],[287.58,19.31],[287.57,22.16],[287.56,3.36],[287.55,35.41]],[[287.61,110.16],[287.63,86.2],[287.64,21.89],[287.65,0.86],[287.68,16.15]]]
["binance-futures","BNBUSDT",1625184067563,[[287.59,0.75],[287.58,19.31],[287.57,21.46],[287.56,4.06],[287.55,22.64]],[[287.61,110.16],[287.63,86.55],[287.64,21.89],[287.65,0.86],[287.68,16.15]]]
["binance-futures","BNBUSDT",1625184067614,[[287.59,0.75],[287.58,19.31],[287.57,5.9],[287.56,4.06],[287.55,22.64]],[[287.6,0.83],[287.61,110.16],[287.63,86.55],[287.64,21.89],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184067646,[[287.59,0.71],[287.58,19.31],[287.57,5.9],[287.56,3.36],[287.55,1.26]],[[287.6,0.88],[287.61,110.16],[287.63,85.85],[287.64,21.89],[287.65,0.86]]]
["binance-futures","BNBUSDT",1625184067674,[[287.59,0.71],[287.58,19.31],[287.57,5.9],[287.56,3.36],[287.55,1.26]],[[287.6,0.88],[287.61,110.16],[287.63,97.58],[287.64,8.16],[287.65,25.88]]]
["binance-futures","BNBUSDT",1625184067727,[[287.59,0.71],[287.58,19.31],[287.57,5.9],[287.56,3.36],[287.55,1.26]],[[287.6,1.5],[287.61,110.16],[287.62,0.7],[287.63,95.49],[287.64,8.16]]]
["binance-futures","BNBUSDT",1625184067757,[[287.59,0.71],[287.58,19.31],[287.57,5.9],[287.56,3.36],[287.55,1.26]],[[287.6,1.5],[287.61,110.16],[287.62,0.7],[287.63,95.49],[287.64,7.81]]]
["binance-futures","BNBUSDT",1625184067779,[[287.59,0.71],[287.58,19.31],[287.57,5.9],[287.56,3.36],[287.55,3.35]],[[287.6,1.5],[287.61,110.16],[287.62,0.7],[287.63,95.14],[287.64,7.81]]]
["binance-futures","BNBUSDT",1625184067864,[[287.59,0.71],[287.58,19.31],[287.57,5.9],[287.56,3.36],[287.55,3.35]],[[287.6,1.52],[287.61,110.14],[287.63,95.14],[287.64,7.81]]]
["binance-futures","BNBUSDT",1625184067898,[[287.59,0.71],[287.58,19.31],[287.57,5.9],[287.56,3.36],[287.55,3.35]],[[287.6,1.66],[287.61,110.3],[287.62,0.7],[287.63,95.14],[287.64,7.81]]]
["binance-futures","BNBUSDT",1625184067935,[[287.59,17.71],[287.58,19.31],[287.57,5.9],[287.56,3.36],[287.55,3.35]],[[287.6,1.66],[287.61,114.12],[287.62,0.7],[287.63,95.14],[287.64,7.81]]]
["binance-futures","BNBUSDT",1625184067971,[[287.59,17.73],[287.58,19.31],[287.57,5.9],[287.56,4.06],[287.55,1.61]],[[287.6,0.97],[287.61,114.12],[287.62,0.7],[287.63,95.14],[287.64,7.81]]]
["binance-futures","BNBUSDT",1625184068005,[[287.59,17.73],[287.58,19.31],[287.57,5.9],[287.56,4.06],[287.55,5.09]],[[287.6,0.97],[287.61,114.12],[287.63,95.14],[287.64,7.81],[287.66,13.43]]]
["binance-futures","BNBUSDT",1625184068080,[[287.59,17.01],[287.58,19.31],[287.57,5.9],[287.56,4.06],[287.55,1.61]],[[287.6,0.23],[287.61,114.12],[287.63,96.53],[287.64,7.81],[287.66,13.43]]]
["binance-futures","BNBUSDT",1625184068124,[[287.59,17.01],[287.58,19.31],[287.57,5.9],[287.56,4.06],[287.55,1.61]],[[287.6,0.23],[287.61,114.12],[287.62,0.7],[287.63,96.53],[287.64,8.16]]]
["binance-futures","BNBUSDT",1625184068164,[[287.58,19.31],[287.57,5.9],[287.56,4.06],[287.55,1.61]],[[287.59,7.35],[287.6,0.31],[287.61,114.12],[287.62,0.7],[287.63,96.53]]]
["binance-futures","BNBUSDT",1625184068199,[[287.58,19.31],[287.56,9.26],[287.55,1.26],[287.54,22.65],[287.52,1.07]],[[287.59,16.73],[287.6,0.39],[287.61,114.12],[287.62,0.69],[287.63,96.53]]]
["binance-futures","BNBUSDT",1625184068224,[[287.58,19.31],[287.56,9.26],[287.55,1.26],[287.54,3.62],[287.52,1.07]],[[287.59,16.73],[287.6,0.32],[287.61,114.82],[287.62,0.69],[287.63,86.1]]]
["binance-futures","BNBUSDT",1625184068270,[[287.58,21.43],[287.56,9.26],[287.55,1.26],[287.54,3.62],[287.52,1.07]],[[287.59,16.9],[287.6,0.34],[287.61,114.82],[287.62,11.12],[287.63,86.1]]]
["binance-futures","BNBUSDT",1625184068341,[[287.58,21.43],[287.56,9.26],[287.55,1.26],[287.54,3.97],[287.52,4.55]],[[287.59,16.9],[287.6,0.34],[287.61,114.82],[287.62,10.43],[287.63,85.06]]]
["binance-futures","BNBUSDT",1625184068376,[[287.58,21.43],[287.56,9.26],[287.55,1.26],[287.54,3.97],[287.53,1.31]],[[287.59,16.9],[287.6,0.34],[287.61,125.25],[287.62,1.73],[287.63,85.06]]]
["binance-futures","BNBUSDT",1625184068417,[[287.58,21.43],[287.56,9.26],[287.55,1.26],[287.54,3.97],[287.53,1.31]],[[287.59,16.92],[287.6,0.18],[287.61,125.25],[287.62,1.39],[287.63,85.06]]]
["binance-futures","BNBUSDT",1625184068458,[[287.58,21.55],[287.56,9.26],[287.55,1.26],[287.54,3.97],[287.53,3.31]],[[287.59,17.25],[287.6,0.18],[287.61,125.25],[287.62,1.39],[287.63,85.06]]]
["binance-futures","BNBUSDT",1625184068520,[[287.58,21.55],[287.56,9.26],[287.55,1.26],[287.54,3.97],[287.53,3.31]],[[287.59,17.25],[287.6,0.18],[287.61,124.55],[287.62,1.39],[287.63,85.06]]]
["binance-futures","BNBUSDT",1625184068564,[[287.58,62.05],[287.56,9.26],[287.55,16.82],[287.54,3.97],[287.53,3.31]],[[287.59,16.95],[287.6,0.18],[287.61,125.25],[287.62,1.73],[287.63,85.06]]]
["binance-futures","BNBUSDT",1625184068593,[[287.58,62.05],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,41.41]],[[287.59,7.54],[287.6,0.18],[287.61,124.55],[287.63,84.71],[287.64,0.2]]]
["binance-futures","BNBUSDT",1625184068627,[[287.58,62.05],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,41.41]],[[287.59,7.54],[287.6,0.18],[287.61,114.12],[287.62,1.39],[287.63,84.71]]]
["binance-futures","BNBUSDT",1625184068662,[[287.58,79.05],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,41.41]],[[287.59,7.56],[287.6,0.18],[287.61,114.82],[287.62,1.39],[287.63,84.71]]]
["binance-futures","BNBUSDT",1625184068689,[[287.58,79.05],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,41.41]],[[287.59,7.56],[287.6,0.18],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184068759,[[287.58,79.05],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,41.41]],[[287.59,7.58],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184068795,[[287.58,38.55],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,41.41]],[[287.59,7.58],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184068834,[[287.58,38.08],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,41.41]],[[287.59,7.85],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184068859,[[287.58,21.08],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,3.97]],[[287.59,7.85],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184068924,[[287.58,21.08],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,3.97]],[[287.59,7.85],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184068982,[[287.58,21.08],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,3.97]],[[287.59,7.95],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184069021,[[287.58,34.13],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,3.97]],[[287.59,16.98],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184069061,[[287.58,34.13],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,3.97]],[[287.59,16.98],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184069097,[[287.58,17.13],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,3.97]],[[287.59,16.98],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184069147,[[287.58,17.13],[287.57,5.9],[287.56,3.36],[287.55,16.82],[287.54,3.97]],[[287.59,16.31],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184069184,[[287.58,45.54],[287.57,5.9],[287.56,2.5],[287.55,16.82],[287.54,41.41]],[[287.59,7.28],[287.6,0.16],[287.61,114.12],[287.63,84.46],[287.64,1.06]]]
["binance-futures","BNBUSDT",1625184069215,[[287.58,45.54],[287.57,5.9],[287.56,2.5],[287.55,16.82],[287.54,20.55]],[[287.59,7.28],[287.6,0.16],[287.61,114.82],[287.62,1.73],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184069256,[[287.58,2.24],[287.57,5.9],[287.56,2.5],[287.55,16.82],[287.54,10.2]],[[287.59,15.38],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184069290,[[287.58,2.24],[287.57,5.9],[287.56,2.5],[287.55,16.82],[287.54,10.2]],[[287.59,9.82],[287.6,0.16],[287.61,125.25],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184069327,[[287.58,2.24],[287.57,5.9],[287.56,2.5],[287.55,16.82],[287.54,10.2]],[[287.59,9.82],[287.6,0.16],[287.61,125.25],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184069357,[[287.58,2.24],[287.56,8.4],[287.55,16.82],[287.54,10.2]],[[287.59,9.82],[287.6,0.16],[287.61,114.82],[287.62,1.39],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069395,[[287.58,2.24],[287.56,8.4],[287.55,16.82],[287.54,31.06],[287.52,5.41]],[[287.59,9.82],[287.6,19.17],[287.61,114.82],[287.62,1.39],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069429,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,31.06],[287.52,5.41]],[[287.59,59.35],[287.6,8.74],[287.61,125.57],[287.62,1.39],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069458,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,10.2],[287.52,1.93]],[[287.59,69.89],[287.6,8.74],[287.61,125.57],[287.62,1.39],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069494,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,10.2],[287.52,1.93]],[[287.59,69.89],[287.6,8.74],[287.61,124.87],[287.62,1.39],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069535,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,10.2],[287.52,1.93]],[[287.59,18.96],[287.6,8.74],[287.61,125.57],[287.62,1.73],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069559,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,10.2],[287.52,1.93]],[[287.59,18.96],[287.6,8.74],[287.61,125.57],[287.62,1.39],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069603,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,10.2],[287.53,3.26]],[[287.59,18.96],[287.6,8.74],[287.61,136.0],[287.62,1.39],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069637,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,10.2],[287.53,3.26]],[[287.59,18.96],[287.6,8.74],[287.61,136.0],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184069669,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,10.2],[287.53,3.26]],[[287.59,18.22],[287.6,8.74],[287.61,135.3],[287.63,74.03],[287.64,1.06]]]
["binance-futures","BNBUSDT",1625184069701,[[287.58,2.16],[287.56,8.4],[287.55,16.82],[287.54,47.64],[287.53,5.0]],[[287.59,21.79],[287.6,8.74],[287.61,135.3],[287.63,74.03],[287.64,1.06]]]
["binance-futures","BNBUSDT",1625184069737,[[287.58,2.16],[287.56,25.4],[287.55,16.82],[287.54,47.64],[287.53,5.0]],[[287.59,21.79],[287.6,8.74],[287.61,136.0],[287.63,74.03],[287.64,1.06]]]
["binance-futures","BNBUSDT",1625184069782,[[287.58,51.9],[287.57,3.53],[287.56,25.4],[287.55,17.52],[287.54,31.06]],[[287.59,10.86],[287.6,0.16],[287.61,124.87],[287.62,0.34],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069809,[[287.58,70.76],[287.57,3.53],[287.56,25.4],[287.55,17.52],[287.54,47.64]],[[287.59,10.86],[287.6,0.16],[287.61,124.87],[287.63,74.03],[287.68,3.01]]]
["binance-futures","BNBUSDT",1625184069845,[[287.58,70.76],[287.57,1.79],[287.56,25.4],[287.55,17.52],[287.54,31.06]],[[287.59,10.46],[287.6,0.16],[287.61,124.87],[287.62,0.34],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184069877,[[287.58,70.76],[287.57,1.79],[287.56,25.4],[287.55,17.52],[287.54,47.64]],[[287.59,10.61],[287.6,0.16],[287.61,124.87],[287.63,74.03],[287.74,44.28]]]
["binance-futures","BNBUSDT",1625184069913,[[287.58,30.26],[287.57,1.79],[287.56,25.4],[287.55,17.52],[287.54,47.64]],[[287.59,10.61],[287.6,0.16],[287.61,125.57],[287.63,74.03],[287.64,1.06]]]
["binance-futures","BNBUSDT",1625184069951,[[287.58,2.16],[287.57,1.79],[287.56,25.4],[287.55,17.52],[287.54,47.64]],[[287.59,10.73],[287.6,0.16],[287.61,125.57],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184069984,[[287.58,2.16],[287.57,1.79],[287.56,8.4],[287.55,17.52],[287.54,47.64]],[[287.59,14.17],[287.6,0.16],[287.61,125.57],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184070055,[[287.58,2.16],[287.57,1.79],[287.56,8.4],[287.55,17.52],[287.54,47.64]],[[287.59,14.17],[287.6,0.16],[287.61,134.15],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184070091,[[287.58,2.16],[287.57,1.79],[287.56,8.4],[287.55,17.52],[287.54,47.64]],[[287.59,14.17],[287.6,0.16],[287.61,134.15],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184070166,[[287.58,2.16],[287.57,1.79],[287.56,8.4],[287.55,17.52],[287.54,47.64]],[[287.59,14.17],[287.6,0.16],[287.61,134.15],[287.62,1.39],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184070215,[[287.58,2.16],[287.57,1.79],[287.56,8.4],[287.55,17.52],[287.54,47.64]],[[287.59,14.17],[287.6,0.16],[287.61,134.15],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070239,[[287.58,2.16],[287.57,1.79],[287.56,8.4],[287.55,17.52],[287.54,47.64]],[[287.59,14.17],[287.6,0.16],[287.61,134.15],[287.62,11.82],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070269,[[287.58,2.16],[287.57,1.79],[287.56,8.4],[287.55,17.52],[287.54,47.64]],[[287.59,13.68],[287.6,0.16],[287.61,134.15],[287.62,11.82],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070314,[[287.58,2.12],[287.57,1.79],[287.56,8.4],[287.55,17.52],[287.54,47.64]],[[287.59,22.71],[287.6,0.16],[287.61,133.45],[287.62,12.16],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184070340,[[287.58,19.12],[287.57,1.79],[287.56,8.4],[287.55,16.82],[287.54,47.64]],[[287.59,22.71],[287.6,0.16],[287.61,133.45],[287.62,11.82],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184070380,[[287.58,30.22],[287.57,1.79],[287.56,8.4],[287.55,16.82],[287.54,58.07]],[[287.59,22.71],[287.6,0.16],[287.61,134.15],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070418,[[287.58,2.12],[287.57,1.79],[287.56,8.4],[287.55,18.56],[287.54,47.64]],[[287.59,22.71],[287.6,0.2],[287.61,134.15],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070440,[[287.58,2.12],[287.57,1.79],[287.56,8.4],[287.55,18.56],[287.54,26.78]],[[287.59,22.71],[287.6,0.2],[287.61,134.15],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070483,[[287.58,2.12],[287.57,1.79],[287.56,8.4],[287.55,16.82],[287.54,26.78]],[[287.59,22.71],[287.6,0.2],[287.61,134.15],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070510,[[287.58,2.14],[287.57,1.79],[287.56,8.4],[287.55,16.82],[287.54,26.78]],[[287.59,22.71],[287.6,0.2],[287.61,133.45],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070545,[[287.58,2.14],[287.57,1.79],[287.56,8.4],[287.55,16.82],[287.54,47.64]],[[287.59,22.71],[287.6,0.2],[287.61,134.15],[287.62,1.39],[287.63,74.38]]]
["binance-futures","BNBUSDT",1625184070580,[[287.58,2.14],[287.57,1.79],[287.56,8.4],[287.55,16.82],[287.54,47.64]],[[287.59,22.71],[287.6,0.2],[287.61,134.15],[287.62,1.73],[287.63,84.81]]]
["binance-futures","BNBUSDT",1625184070635,[[287.56,8.4],[287.55,1.26],[287.54,10.2]],[[287.57,0.2],[287.59,13.68],[287.6,0.2],[287.61,134.15],[287.62,11.82]]]
["binance-futures","BNBUSDT",1625184070666,[[287.56,8.42],[287.55,1.26],[287.54,9.85],[287.47,29.81],[287.35,0.69]],[[287.59,13.66],[287.6,0.89],[287.61,134.15],[287.62,11.82],[287.63,75.08]]]
["binance-futures","BNBUSDT",1625184070695,[[287.56,8.42],[287.55,2.19],[287.54,9.85],[287.5,33.44],[287.47,29.81]],[[287.57,0.02],[287.59,13.66],[287.6,0.89],[287.61,144.58],[287.62,11.82]]]
["binance-futures","BNBUSDT",1625184070735,[[287.56,8.42],[287.55,2.19],[287.54,9.85],[287.51,20.06],[287.5,46.76]],[[287.57,0.02],[287.59,13.74],[287.6,0.89],[287.61,144.58],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184070768,[[287.56,8.42],[287.55,2.19],[287.54,9.85],[287.51,20.06],[287.5,46.76]],[[287.57,0.04],[287.59,13.72],[287.6,2.28],[287.61,144.93],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184070801,[[287.56,2.52],[287.55,8.09],[287.54,9.85],[287.51,20.06],[287.5,46.76]],[[287.57,0.04],[287.59,13.72],[287.6,2.28],[287.61,144.93],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184070841,[[287.56,2.52],[287.55,11.56],[287.54,9.85],[287.51,20.06],[287.5,46.76]],[[287.57,0.21],[287.59,13.66],[287.6,2.28],[287.61,144.23],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184070856,[[287.56,2.52],[287.55,11.56],[287.54,9.85],[287.52,2.28],[287.51,20.06]],[[287.57,0.21],[287.59,14.36],[287.6,1.93],[287.61,144.23],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184070904,[[287.56,2.52],[287.55,11.56],[287.54,9.85],[287.52,2.28],[287.51,20.06]],[[287.59,13.03],[287.6,1.93],[287.61,144.23],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184070937,[[287.57,2.91],[287.56,19.52],[287.55,11.56],[287.54,9.85],[287.53,18.54]],[[287.58,0.02],[287.59,12.31],[287.6,0.2],[287.61,143.88],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184070971,[[287.57,2.91],[287.56,19.52],[287.55,8.09],[287.54,9.85],[287.53,3.96]],[[287.58,0.14],[287.59,11.72],[287.6,0.2],[287.61,124.87],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184071002,[[287.57,14.01],[287.56,19.52],[287.55,8.09],[287.54,9.85],[287.53,7.44]],[[287.58,0.14],[287.59,11.72],[287.6,0.2],[287.61,125.21],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184071027,[[287.57,14.01],[287.56,19.52],[287.55,8.09],[287.54,9.85],[287.53,7.44]],[[287.58,9.93],[287.59,11.72],[287.6,0.2],[287.61,126.6],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184071072,[[287.57,2.91],[287.56,19.52],[287.55,8.09],[287.54,9.85],[287.53,3.96]],[[287.58,9.93],[287.59,11.72],[287.6,0.9],[287.61,126.6],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184071117,[[287.56,19.52],[287.55,8.09],[287.54,9.85],[287.53,3.43]],[[287.58,9.93],[287.59,11.72],[287.6,0.9],[287.61,126.6],[287.62,10.43]]]
["binance-futures","BNBUSDT",1625184071145,[[287.56,2.52],[287.55,1.26],[287.54,16.45],[287.53,0.86],[287.52,53.95]],[[287.57,4.86],[287.58,9.93],[287.59,11.72],[287.6,9.48],[287.61,126.61]]]
["binance-futures","BNBUSDT",1625184071180,[[287.56,2.7],[287.55,1.26],[287.54,19.22],[287.53,1.56],[287.52,53.95]],[[287.57,4.86],[287.58,9.93],[287.59,11.72],[287.6,9.48],[287.61,133.84]]]
["binance-futures","BNBUSDT",1625184071212,[[287.54,5.9],[287.53,17.0],[287.52,6.83]],[[287.58,9.93],[287.59,12.42],[287.6,9.12],[287.61,133.5],[287.63,99.07]]]
["binance-futures","BNBUSDT",1625184071244,[[287.57,0.29],[287.54,40.5],[287.53,17.0],[287.52,6.83],[287.51,4.3]],[[287.58,14.79],[287.59,12.42],[287.6,23.16],[287.61,143.93],[287.62,10.78]]]
["binance-futures","BNBUSDT",1625184071276,[[287.57,0.29],[287.55,0.31],[287.54,40.5],[287.53,17.52],[287.52,13.65]],[[287.58,18.96],[287.59,12.42],[287.6,9.12],[287.61,133.15],[287.62,4.51]]]
["binance-futures","BNBUSDT",1625184071307,[[287.57,0.29],[287.55,3.79],[287.54,40.5],[287.53,17.52],[287.52,24.47]],[[287.58,18.96],[287.59,11.72],[287.6,9.12],[287.61,133.15],[287.62,4.51]]]
["binance-futures","BNBUSDT",1625184071344,[[287.57,0.29],[287.55,3.79],[287.53,17.52],[287.52,24.47]],[[287.58,18.96],[287.59,11.72],[287.6,9.82],[287.61,133.15],[287.62,4.51]]]
["binance-futures","BNBUSDT",1625184071377,[[287.57,0.29],[287.54,0.7],[287.53,26.21],[287.52,14.04],[287.5,73.65]],[[287.58,18.96],[287.59,11.72],[287.6,9.82],[287.61,133.15],[287.62,4.16]]]
["binance-futures","BNBUSDT",1625184071412,[[287.57,0.29],[287.54,2.44],[287.53,26.04],[287.52,14.39],[287.5,52.79]],[[287.58,18.96],[287.59,11.72],[287.6,9.82],[287.61,133.15],[287.62,14.59]]]
["binance-futures","BNBUSDT",1625184071445,[[287.57,0.29],[287.54,2.49],[287.53,26.21],[287.52,14.39],[287.51,5.18]],[[287.58,18.96],[287.59,11.72],[287.6,9.82],[287.61,133.15],[287.62,14.59]]]
["binance-futures","BNBUSDT",1625184071481,[[287.57,0.29],[287.54,0.75],[287.53,26.21],[287.52,14.39],[287.51,5.18]],[[287.58,18.96],[287.59,11.72],[287.6,8.78],[287.61,133.15],[287.62,14.59]]]
["binance-futures","BNBUSDT",1625184071521,[[287.54,4.02],[287.53,26.21],[287.52,14.39],[287.51,20.22]],[[287.58,19.02],[287.59,11.72],[287.6,9.48],[287.61,133.15],[287.62,14.59]]]
["binance-futures","BNBUSDT",1625184071561,[[287.54,3.53],[287.53,25.69],[287.52,7.22],[287.51,4.3],[287.5,39.47]],[[287.58,9.99],[287.59,25.76],[287.6,0.9],[287.61,133.28],[287.62,14.94]]]
["binance-futures","BNBUSDT",1625184071600,[[287.54,0.05],[287.53,25.69],[287.52,7.22],[287.51,4.3],[287.5,39.47]],[[287.58,9.99],[287.59,25.76],[287.6,0.9],[287.61,143.71],[287.62,14.59]]]
["binance-futures","BNBUSDT",1625184071646,[[287.54,0.05],[287.53,25.69],[287.52,7.22],[287.51,4.3],[287.5,39.47]],[[287.58,9.99],[287.59,25.76],[287.6,0.2],[287.61,137.59],[287.62,14.94]]]
["binance-futures","BNBUSDT",1625184071679,[[287.53,25.69],[287.52,22.78],[287.51,4.3],[287.5,29.04]],[[287.56,0.97],[287.58,9.99],[287.59,25.76],[287.6,0.9],[287.61,135.85]]]
["binance-futures","BNBUSDT",1625184071703,[[287.53,25.69],[287.52,7.22],[287.51,4.3],[287.5,29.04],[287.49,7.08]],[[287.54,0.2],[287.56,0.97],[287.58,9.99],[287.59,26.45],[287.6,0.9]]]
["binance-futures","BNBUSDT",1625184071744,[[287.54,40.5],[287.53,38.7],[287.52,6.83],[287.51,4.68],[287.5,29.04]],[[287.56,0.22],[287.58,9.99],[287.59,24.23],[287.6,0.55],[287.62,30.26]]]
["binance-futures","BNBUSDT",1625184071775,[[287.55,2.91],[287.54,40.5],[287.53,38.7],[287.52,6.83],[287.51,4.68]],[[287.58,9.78],[287.59,12.07],[287.6,0.2],[287.65,19.39],[287.66,25.75]]]
["binance-futures","BNBUSDT",1625184071805,[[287.56,2.91],[287.55,19.91],[287.54,40.5],[287.52,6.83],[287.51,22.11]],[[287.58,9.78],[287.59,11.72],[287.6,0.2],[287.65,11.65],[287.66,25.75]]]
["binance-futures","BNBUSDT",1625184071844,[[287.56,2.91],[287.55,21.65],[287.54,40.5],[287.52,8.74],[287.51,21.94]],[[287.58,9.37],[287.59,11.72],[287.6,0.2],[287.62,25.92],[287.65,11.65]]]
["binance-futures","BNBUSDT",1625184071882,[[287.56,2.91],[287.55,21.65],[287.54,40.5],[287.52,25.32],[287.51,5.36]],[[287.58,9.37],[287.59,11.72],[287.6,0.2],[287.62,25.92],[287.64,1.06]]]
["binance-futures","BNBUSDT",1625184071919,[[287.56,2.91],[287.55,19.91],[287.53,0.49],[287.52,23.58],[287.51,5.36]],[[287.58,8.98],[287.59,11.72],[287.6,0.9],[287.61,136.69],[287.62,26.27]]]
["binance-futures","BNBUSDT",1625184071957,[[287.57,2.91],[287.56,2.91],[287.55,17.0],[287.53,0.49],[287.52,23.58]],[[287.58,9.1],[287.59,11.72],[287.6,0.9],[287.61,136.69],[287.62,26.27]]]
["binance-futures","BNBUSDT",1625184071992,[[287.57,2.91],[287.56,2.91],[287.55,17.0],[287.53,0.99],[287.52,23.76]],[[287.58,9.1],[287.59,11.72],[287.6,0.2],[287.61,135.3],[287.62,25.92]]]
["binance-futures","BNBUSDT",1625184072025,[[287.57,2.91],[287.56,2.91],[287.55,17.0],[287.53,0.99],[287.52,23.41]],[[287.58,9.1],[287.59,11.72],[287.6,0.2],[287.61,136.69],[287.62,25.92]]]
["binance-futures","BNBUSDT",1625184072064,[[287.57,2.91],[287.56,2.91],[287.55,17.0],[287.53,0.99],[287.52,23.41]],[[287.58,9.1],[287.59,11.72],[287.6,0.9],[287.61,136.69],[287.62,26.27]]]
["binance-futures","BNBUSDT",1625184072095,[[287.57,2.91],[287.56,2.91],[287.55,17.0],[287.53,0.5],[287.52,23.41]],[[287.58,9.1],[287.59,11.72],[287.6,0.9],[287.61,136.69],[287.62,26.27]]]
["binance-futures","BNBUSDT",1625184072129,[[287.57,14.01],[287.55,17.0],[287.54,0.49],[287.53,3.48],[287.52,23.41]],[[287.58,9.21],[287.59,11.72],[287.6,0.9],[287.61,135.3],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184072172,[[287.57,13.62],[287.55,17.0],[287.54,0.49],[287.53,4.33],[287.52,8.22]],[[287.58,9.21],[287.59,11.72],[287.6,0.9],[287.61,149.34],[287.62,0.35]]]
["binance-futures","BNBUSDT",1625184072204,[[287.57,13.62],[287.55,17.0],[287.54,0.49],[287.53,4.33],[287.52,8.57]],[[287.58,8.87],[287.59,11.72],[287.6,0.2],[287.61,149.34],[287.63,74.03]]]
["binance-futures","BNBUSDT",1625184072235,[[287.57,13.62],[287.55,17.0],[287.54,0.49],[287.53,4.33],[287.52,31.97]],[[287.58,8.51],[287.59,11.72],[287.6,0.2],[287.61,135.3],[287.63,56.29]]]
["binance-futures","BNBUSDT",1625184072259,[[287.57,13.62],[287.55,17.0],[287.54,0.49],[287.53,4.33],[287.52,46.55]],[[287.58,8.51],[287.59,11.72],[287.6,0.2],[287.61,135.3],[287.63,56.29]]]
["binance-futures","BNBUSDT",1625184072306,[[287.57,13.51],[287.55,17.0],[287.54,0.49],[287.53,4.0],[287.52,29.97]],[[287.58,7.98],[287.59,11.72],[287.6,0.2],[287.61,135.3],[287.63,56.29]]]
["binance-futures","BNBUSDT",1625184072336,[[287.57,11.1],[287.55,17.0],[287.54,0.49],[287.53,6.05],[287.52,29.97]],[[287.58,8.0],[287.59,11.72],[287.6,0.2],[287.61,135.3],[287.62,5.88]]]
["binance-futures","BNBUSDT",1625184072370,[[287.57,11.1],[287.55,17.0],[287.54,0.49],[287.53,2.57],[287.52,29.97]],[[287.58,8.0],[287.59,11.72],[287.6,0.2],[287.61,135.3],[287.62,5.88]]]
["binance-futures","BNBUSDT",1625184072403,[[287.57,11.1],[287.55,17.0],[287.54,0.49],[287.53,4.31],[287.52,28.23]],[[287.58,8.0],[287.59,11.72],[287.6,0.9],[287.61,135.3],[287.62,5.88]]]
["binance-futures","BNBUSDT",1625184072429,[[287.57,11.1],[287.54,0.49],[287.53,4.14],[287.52,28.23]],[[287.58,8.0],[287.59,11.72],[287.6,0.9],[287.61,136.69],[287.62,6.23]]]
["binance-futures","BNBUSDT",1625184072470,[[287.54,0.49],[287.53,2.57],[287.52,28.23],[287.49,51.11],[287.47,43.75]],[[287.58,8.0],[287.59,11.72],[287.6,0.9],[287.61,136.69],[287.62,6.23]]]
["binance-futures","BNBUSDT",1625184072508,[[287.54,0.49],[287.53,1.74],[287.52,40.39],[287.51,29.02],[287.5,40.5]],[[287.58,8.0],[287.59,11.72],[287.6,0.9],[287.61,137.04],[287.62,6.23]]]
["binance-futures","BNBUSDT",1625184072543,[[287.53,1.74],[287.52,40.39],[287.51,29.51],[287.5,40.5]],[[287.58,24.99],[287.59,11.72],[287.6,0.2],[287.61,137.04],[287.62,2.07]]]
["binance-futures","BNBUSDT",1625184072573,[[287.54,2.91],[287.52,40.39],[287.51,46.09],[287.5,40.33],[287.49,31.3]],[[287.58,24.99],[287.59,11.72],[287.6,0.9],[287.61,137.04],[287.62,14.0]]]
["binance-futures","BNBUSDT",1625184072618,[[287.56,0.34],[287.54,2.91],[287.53,1.74],[287.52,40.39],[287.51,46.09]],[[287.57,8.58],[287.58,25.05],[287.59,11.72],[287.6,3.7],[287.61,142.54]]]
["binance-futures","BNBUSDT",1625184072656,[[287.56,0.34],[287.53,1.74],[287.52,41.24],[287.51,46.44]],[[287.57,8.61],[287.58,25.05],[287.59,11.72],[287.6,3.7],[287.61,142.19]]]
["binance-futures","BNBUSDT",1625184072687,[[287.56,0.34],[287.55,0.02],[287.53,0.54],[287.52,37.77],[287.51,45.6]],[[287.57,8.61],[287.58,25.05],[287.59,11.72],[287.6,3.7],[287.61,142.54]]]
["binance-futures","BNBUSDT",1625184072718,[[287.56,0.34],[287.55,0.02],[287.53,4.02],[287.52,37.77],[287.51,45.6]],[[287.57,8.61],[287.58,25.05],[287.59,12.42],[287.6,3.0],[287.61,142.54]]]
["binance-futures","BNBUSDT",1625184072746,[[287.55,0.02],[287.53,19.58],[287.52,37.77],[287.51,45.6]],[[287.57,8.61],[287.58,25.05],[287.59,12.42],[287.6,3.0],[287.61,142.54]]]
["binance-futures","BNBUSDT",1625184072797,[[287.55,0.02],[287.53,19.58],[287.52,28.23],[287.51,45.6],[287.5,40.33]],[[287.57,8.61],[287.58,25.15],[287.59,12.42],[287.6,4.74],[287.61,142.54]]]
["binance-futures","BNBUSDT",1625184072835,[[287.55,0.02],[287.53,15.61],[287.52,28.23],[287.51,45.6],[287.5,40.33]],[[287.57,8.61],[287.58,25.15],[287.59,12.42],[287.6,3.35],[287.61,132.11]]]
["binance-futures","BNBUSDT",1625184072867,[[287.55,0.02],[287.54,1.74],[287.53,0.05],[287.52,28.72],[287.51,56.03]],[[287.56,0.02],[287.57,8.61],[287.58,25.13],[287.59,11.72],[287.6,3.35]]]
["binance-futures","BNBUSDT",1625184072901,[[287.55,0.02],[287.54,1.74],[287.53,0.05],[287.52,28.72],[287.51,56.03]],[[287.56,14.13],[287.57,8.61],[287.58,25.13],[287.59,12.42],[287.6,3.35]]]
["binance-futures","BNBUSDT",1625184072938,[[287.55,0.02],[287.52,28.72],[287.51,56.03]],[[287.56,14.13],[287.57,8.61],[287.58,25.13],[287.59,13.81],[287.6,3.35]]]
["binance-futures","BNBUSDT",1625184072975,[[287.55,0.02],[287.53,3.48],[287.52,14.14],[287.51,39.07],[287.5,41.72]],[[287.56,13.75],[287.57,8.61],[287.58,25.13],[287.59,12.42],[287.6,3.7]]]
["binance-futures","BNBUSDT",1625184073006,[[287.55,0.02],[287.53,3.48],[287.52,14.14],[287.51,39.07],[287.5,73.23]],[[287.56,13.75],[287.57,8.61],[287.58,43.7],[287.59,11.72],[287.6,3.35]]]
["binance-futures","BNBUSDT",1625184073033,[[287.55,0.02],[287.52,14.14],[287.51,39.42],[287.5,73.23]],[[287.56,13.75],[287.57,8.61],[287.58,43.7],[287.59,11.72],[287.6,3.0]]]
["binance-futures","BNBUSDT",1625184073075,[[287.55,0.02],[287.52,14.14],[287.51,39.42],[287.5,73.23],[287.43,110.51]],[[287.56,13.75],[287.57,8.61],[287.58,44.4],[287.59,11.72],[287.6,3.0]]]
["binance-futures","BNBUSDT",1625184073123,[[287.55,0.02],[287.53,3.48],[287.52,14.14],[287.51,28.99],[287.5,73.23]],[[287.56,13.88],[287.57,8.61],[287.58,44.48],[287.59,11.72],[287.6,3.0]]]
["binance-futures","BNBUSDT",1625184073197,[[287.55,0.02],[287.53,3.48],[287.52,14.14],[287.51,28.99],[287.5,73.23]],[[287.56,13.88],[287.57,8.61],[287.58,43.78],[287.59,11.72],[287.6,3.0]]]
["binance-futures","BNBUSDT",1625184073242,[[287.55,0.02],[287.53,3.48],[287.52,14.14],[287.51,28.99],[287.5,73.23]],[[287.56,13.88],[287.57,8.58],[287.58,44.48],[287.59,11.72],[287.6,3.0]]]
["binance-futures","BNBUSDT",1625184073279,[[287.55,0.02],[287.54,0.16],[287.53,3.48],[287.52,14.14],[287.51,28.99]],[[287.56,13.61],[287.57,8.58],[287.58,71.13],[287.59,11.72],[287.6,3.0]]]
["binance-futures","BNBUSDT",1625184073342,[[287.55,0.02],[287.54,0.16],[287.53,3.48],[287.52,14.14],[287.51,28.99]],[[287.56,13.61],[287.57,8.58],[287.58,71.83],[287.59,11.72],[287.6,3.35]]]
["binance-futures","BNBUSDT",1625184073377,[[287.55,0.02],[287.54,0.16],[287.53,3.48],[287.52,14.14],[287.51,29.85]],[[287.56,13.61],[287.57,8.58],[287.58,71.83],[287.59,11.72],[287.6,5.07]]]
["binance-futures","BNBUSDT",1625184073414,[[287.55,17.02],[287.54,0.16],[287.53,3.48],[287.52,14.14],[287.51,5.51]],[[287.56,0.16],[287.57,8.58],[287.58,71.13],[287.59,11.72],[287.6,4.72]]]
["binance-futures","BNBUSDT",1625184073443,[[287.55,17.02],[287.54,0.16],[287.53,13.91],[287.52,14.14],[287.51,5.51]],[[287.56,0.16],[287.57,8.58],[287.58,71.13],[287.59,11.72],[287.6,4.72]]]
["binance-futures","BNBUSDT",1625184073480,[[287.55,17.02],[287.54,0.16],[287.53,13.91],[287.52,14.14],[287.51,5.51]],[[287.56,0.16],[287.57,8.58],[287.58,71.13],[287.59,11.72],[287.6,4.72]]]
["binance-futures","BNBUSDT",1625184073511,[[287.55,17.02],[287.54,0.16],[287.53,10.43],[287.52,14.14],[287.51,5.51]],[[287.56,0.26],[287.57,8.58],[287.58,71.83],[287.59,13.11],[287.6,5.07]]]
["binance-futures","BNBUSDT",1625184073556,[[287.55,17.02],[287.54,0.16],[287.53,10.43],[287.52,14.14],[287.51,7.25]],[[287.56,9.29],[287.57,8.58],[287.58,71.83],[287.59,13.11],[287.6,5.07]]]
["binance-futures","BNBUSDT",1625184073595,[[287.51,7.25]],[[287.54,0.2],[287.55,40.5],[287.56,49.79],[287.57,8.58],[287.58,71.83]]]
["binance-futures","BNBUSDT",1625184073624,[[287.51,17.0],[287.5,29.04],[287.49,10.43],[287.47,0.4],[287.45,66.94]],[[287.52,58.31],[287.53,0.04],[287.54,40.5],[287.55,40.5],[287.56,40.76]]]
["binance-futures","BNBUSDT",1625184073657,[[287.5,41.2],[287.46,47.89],[287.45,39.76]],[[287.52,68.86],[287.54,41.2],[287.55,40.5],[287.56,47.65],[287.58,81.56]]]
["binance-futures","BNBUSDT",1625184073689,[[287.5,58.2],[287.46,53.79],[287.45,44.16],[287.41,24.2],[287.38,96.79]],[[287.52,68.86],[287.54,41.2],[287.55,40.5],[287.56,47.65],[287.58,81.56]]]
["binance-futures","BNBUSDT",1625184073724,[[287.5,58.2],[287.46,53.79],[287.45,54.59],[287.44,31.77],[287.41,24.2]],[[287.52,68.86],[287.54,41.2],[287.55,41.89],[287.56,47.65],[287.58,81.56]]]
["binance-futures","BNBUSDT",1625184073757,[[287.5,41.2],[287.48,0.86],[287.46,53.79],[287.45,54.59],[287.44,21.77]],[[287.52,68.86],[287.54,41.2],[287.55,41.89],[287.56,47.65],[287.57,11.12]]]
["binance-futures","BNBUSDT",1625184073788,[[287.5,41.2],[287.48,0.86],[287.47,15.56],[287.46,53.79],[287.45,54.59]],[[287.52,68.86],[287.54,41.2],[287.55,42.59],[287.56,48.07],[287.57,11.12]]]
["binance-futures","BNBUSDT",1625184073825,[[287.5,41.2],[287.48,0.86],[287.47,15.56],[287.46,54.14],[287.45,54.94]],[[287.52,68.86],[287.54,41.2],[287.55,42.59],[287.56,47.69],[287.57,10.77]]]
["binance-futures","BNBUSDT",1625184073851,[[287.5,41.2],[287.48,0.86],[287.47,15.56],[287.46,54.14],[287.45,54.94]],[[287.51,0.04],[287.52,59.83],[287.54,41.2],[287.55,42.59],[287.56,47.77]]]
["binance-futures","BNBUSDT",1625184073894,[[287.5,25.97],[287.48,0.86],[287.47,15.56],[287.46,53.79],[287.45,54.59]],[[287.51,40.5],[287.52,58.5],[287.54,55.59],[287.55,42.94],[287.56,51.93]]]
["binance-futures","BNBUSDT",1625184073926,[[287.5,25.97],[287.48,0.86],[287.47,15.56],[287.46,53.79],[287.45,54.59]],[[287.51,40.5],[287.52,58.5],[287.54,55.59],[287.55,42.24],[287.56,52.38]]]
["binance-futures","BNBUSDT",1625184073960,[[287.48,5.46],[287.46,47.89],[287.45,44.16]],[[287.49,0.2],[287.5,11.1],[287.51,49.53],[287.52,58.5],[287.54,42.94]]]
["binance-futures","BNBUSDT",1625184073993,[[287.48,0.02],[287.46,21.35],[287.45,19.84],[287.44,0.39],[287.43,39.84]],[[287.49,0.2],[287.5,28.51],[287.51,40.5],[287.52,49.92],[287.53,0.7]]]
["binance-futures","BNBUSDT",1625184074023,[[287.48,0.02],[287.46,21.35],[287.45,15.44],[287.44,0.39],[287.43,39.84]],[[287.49,0.2],[287.5,17.41],[287.51,40.5],[287.52,60.36],[287.53,0.7]]]
["binance-futures","BNBUSDT",1625184074061,[[287.48,0.02],[287.46,21.35],[287.45,15.44],[287.44,0.39],[287.43,39.84]],[[287.49,2.78],[287.5,17.41],[287.51,40.5],[287.52,60.36],[287.53,0.7]]]
["binance-futures","BNBUSDT",1625184074093,[[287.48,0.02],[287.46,21.35],[287.45,15.44],[287.44,0.39],[287.43,27.69]],[[287.49,2.78],[287.5,17.41],[287.51,40.5],[287.52,60.36],[287.53,0.7]]]
["binance-futures","BNBUSDT",1625184074141,[[287.48,0.02],[287.46,21.35],[287.45,1.41],[287.44,0.39],[287.43,27.69]],[[287.49,2.78],[287.5,17.41],[287.51,40.5],[287.52,60.36],[287.53,0.7]]]
["binance-futures","BNBUSDT",1625184074179,[[287.48,0.02],[287.46,21.35],[287.45,1.41],[287.44,14.39],[287.43,6.98]],[[287.49,6.67],[287.5,22.75],[287.51,51.64],[287.52,60.36],[287.54,66.37]]]
["binance-futures","BNBUSDT",1625184074211,[[287.46,1.35],[287.45,1.41],[287.44,14.39],[287.43,30.74]],[[287.49,18.42],[287.5,22.75],[287.51,51.05],[287.52,62.09],[287.54,50.94]]]
["binance-futures","BNBUSDT",1625184074241,[[287.46,1.35],[287.45,2.11],[287.44,14.04],[287.43,30.39],[287.42,18.3]],[[287.47,9.03],[287.48,26.5],[287.49,9.39],[287.5,5.34],[287.51,51.75]]]
["binance-futures","BNBUSDT",1625184074274,[[287.46,1.35],[287.45,2.11],[287.44,14.04],[287.43,30.39],[287.42,18.3]],[[287.47,9.03],[287.48,26.5],[287.49,9.39],[287.5,15.78],[287.51,51.75]]]
["binance-futures","BNBUSDT",1625184074303,[[287.46,1.35],[287.45,2.11],[287.44,14.04],[287.43,30.39],[287.42,18.3]],[[287.47,9.03],[287.48,26.5],[287.49,9.39],[287.5,18.44],[287.51,51.75]]]
["binance-futures","BNBUSDT",1625184074342,[[287.46,1.35],[287.45,2.11],[287.44,14.04],[287.43,30.39],[287.42,18.3]],[[287.47,9.05],[287.48,26.5],[287.49,9.39],[287.5,18.44],[287.51,51.75]]]
["binance-futures","BNBUSDT",1625184074378,[[287.46,18.35],[287.45,1.41],[287.44,14.04],[287.43,30.39],[287.42,18.3]],[[287.47,9.05],[287.48,26.5],[287.49,9.39],[287.5,16.82],[287.51,51.05]]]
["binance-futures","BNBUSDT",1625184074416,[[287.46,18.35],[287.45,1.41],[287.44,14.04],[287.43,45.52],[287.42,19.51]],[[287.47,9.05],[287.48,25.99],[287.49,10.09],[287.5,17.02],[287.51,12.27]]]
["binance-futures","BNBUSDT",1625184074449,[[287.46,18.35],[287.45,1.41],[287.44,14.04],[287.43,28.94],[287.42,19.51]],[[287.47,0.02],[287.48,25.99],[287.49,9.39],[287.5,17.37],[287.51,12.27]]]
["binance-futures","BNBUSDT",1625184074485,[[287.46,58.85],[287.45,1.41],[287.44,27.62],[287.43,29.64],[287.42,19.51]],[[287.47,0.02],[287.48,25.99],[287.49,9.39],[287.5,6.93],[287.51,12.27]]]
["binance-futures","BNBUSDT",1625184074518,[[287.46,58.85],[287.45,1.41],[287.44,27.62],[287.43,29.64],[287.42,19.51]],[[287.47,0.02],[287.48,25.99],[287.49,10.09],[287.5,6.93],[287.51,12.62]]]
["binance-futures","BNBUSDT",1625184074552,[[287.46,58.85],[287.45,1.41],[287.44,27.62],[287.43,29.64],[287.42,19.51]],[[287.47,2.52],[287.48,25.99],[287.49,7.59],[287.5,6.93],[287.51,12.75]]]
["binance-futures","BNBUSDT",1625184074585,[[287.46,58.85],[287.45,1.41],[287.44,27.62],[287.43,14.51],[287.42,19.51]],[[287.47,2.52],[287.48,8.58],[287.49,7.59],[287.5,6.93],[287.51,12.75]]]
["binance-futures","BNBUSDT",1625184074623,[[287.46,58.85],[287.45,1.41],[287.44,27.62],[287.43,14.51],[287.42,24.46]],[[287.47,2.52],[287.48,8.58],[287.49,7.59],[287.5,6.93],[287.51,21.44]]]
["binance-futures","BNBUSDT",1625184074660,[[287.46,18.35],[287.45,1.41],[287.44,27.62],[287.43,14.51],[287.42,24.46]],[[287.47,1.79],[287.48,8.58],[287.49,7.89],[287.5,6.93],[287.51,21.44]]]
["binance-futures","BNBUSDT",1625184074691,[[287.46,18.35],[287.45,1.41],[287.44,27.62],[287.43,14.51],[287.42,24.46]],[[287.47,1.88],[287.48,8.58],[287.49,7.19],[287.5,6.93],[287.51,12.4]]]
["binance-futures","BNBUSDT",1625184074714,[[287.46,1.35],[287.45,1.41],[287.44,27.62],[287.43,14.51],[287.42,19.51]],[[287.47,1.88],[287.48,8.58],[287.49,7.19],[287.5,6.93],[287.51,14.72]]]
["binance-futures","BNBUSDT",1625184074755,[[287.46,1.35],[287.45,1.41],[287.44,27.62],[287.43,14.51],[287.42,19.51]],[[287.47,1.73],[287.48,8.58],[287.49,7.89],[287.5,6.93],[287.51,14.72]]]
["binance-futures","BNBUSDT",1625184074786,[[287.46,1.35],[287.45,1.41],[287.44,27.62],[287.43,14.51],[287.42,19.51]],[[287.47,1.73],[287.48,8.58],[287.49,7.19],[287.5,6.93],[287.51,14.72]]]
["binance-futures","BNBUSDT",1625184074823,[[287.46,1.35],[287.45,1.41],[287.44,27.62],[287.43,30.07],[287.42,19.51]],[[287.47,1.73],[287.48,8.58],[287.49,7.19],[287.5,6.93],[287.51,14.72]]]
["binance-futures","BNBUSDT",1625184074861,[[287.46,1.35],[287.45,1.41],[287.44,14.04],[287.43,30.07],[287.42,19.51]],[[287.47,1.73],[287.48,8.58],[287.49,7.89],[287.5,6.93],[287.51,12.75]]]
["binance-futures","BNBUSDT",1625184074916,[[287.46,1.35],[287.45,1.41],[287.44,14.04],[287.43,30.07],[287.42,19.51]],[[287.47,1.73],[287.48,8.58],[287.49,7.89],[287.5,6.93],[287.51,15.07]]]
["binance-futures","BNBUSDT",1625184074948,[[287.46,5.35],[287.45,1.41],[287.44,14.04],[287.43,30.07],[287.42,19.51]],[[287.47,1.73],[287.48,8.58],[287.49,15.57],[287.5,7.27],[287.51,15.07]]]
["binance-futures","BNBUSDT",1625184074983,[[287.47,2.0],[287.46,1.35],[287.45,1.43],[287.44,29.6],[287.43,7.68]],[[287.48,6.83],[287.49,14.87],[287.5,5.58],[287.51,12.4],[287.58,122.34]]]
["binance-futures","BNBUSDT",1625184075015,[[287.47,1.26],[287.46,1.35],[287.45,1.43],[287.44,29.6],[287.43,7.85]],[[287.48,6.83],[287.49,14.87],[287.5,5.58],[287.51,12.4],[287.55,54.37]]]
["binance-futures","BNBUSDT",1625184075046,[[287.46,1.35],[287.45,1.43],[287.44,14.04],[287.43,7.85]],[[287.47,0.2],[287.48,6.83],[287.49,14.87],[287.5,5.58],[287.51,12.4]]]
["binance-futures","BNBUSDT",1625184075067,[[287.47,2.0],[287.46,1.35],[287.45,1.43],[287.44,14.04],[287.43,7.15]],[[287.48,0.69],[287.49,14.87],[287.5,5.58],[287.51,12.4],[287.53,18.2]]]
["binance-futures","BNBUSDT",1625184075112,[[287.47,0.99],[287.46,5.42],[287.45,1.43],[287.44,14.04],[287.43,7.85]],[[287.48,0.69],[287.49,14.87],[287.5,5.58],[287.51,13.79],[287.61,98.47]]]
["binance-futures","BNBUSDT",1625184075138,[[287.47,0.99],[287.46,1.35],[287.45,4.91],[287.43,17.8]],[[287.48,0.69],[287.49,14.87],[287.5,5.58],[287.51,13.79],[287.54,40.5]]]
["binance-futures","BNBUSDT",1625184075179,[[287.47,0.99],[287.46,1.35],[287.45,1.43],[287.44,2.32],[287.43,17.97]],[[287.48,0.69],[287.49,14.87],[287.5,6.28],[287.51,13.79],[287.54,40.5]]]
["binance-futures","BNBUSDT",1625184075210,[[287.47,0.99],[287.46,1.35],[287.45,1.43],[287.44,2.34],[287.43,17.97]],[[287.48,0.69],[287.49,14.87],[287.5,8.6],[287.51,13.79],[287.54,40.5]]]
["binance-futures","BNBUSDT",1625184087885,[[287.2,4.6],[287.19,1.19],[287.18,27.29],[287.16,6.8],[287.15,12.3]],[[287.21,3.98],[287.22,1.3],[287.23,7.64],[287.24,26.74],[287.25,71.7]]]
["binance-futures","BNBUSDT",1625184152884,[[286.82,7.58],[286.81,0.1],[286.8,0.4],[286.78,1.53],[286.75,87.88]],[[286.83,0.29],[286.84,1.74],[286.85,5.22],[286.86,7.33],[286.88,10.46]]]
["binance-futures","BNBUSDT",1625184172837,[[286.8,0.99],[286.79,2.32],[286.78,1.74],[286.77,18.42],[286.76,24.14]],[[286.81,3.56],[286.83,2.93],[286.84,0.06],[286.85,2.88],[286.86,3.21]]]
["binance-futures","BNBUSDT",1625184239222,[[286.96,40.91],[286.94,10.58],[286.93,7.17],[286.92,25.55],[286.91,37.29]],[[286.97,2.84],[286.98,0.02],[286.99,20.03],[287.0,58.33],[287.01,22.32]]]
["binance-futures","BNBUSDT",1625184307806,[[287.85,65.32],[287.84,11.39],[287.83,15.9],[287.82,25.43],[287.81,37.24]],[[287.86,16.96],[287.9,13.71],[287.91,4.35],[287.92,17.07],[287.98,10.09]]]
["binance-futures","BNBUSDT",1625184349520,[[288.43,2.98],[288.42,20.32],[288.41,7.41],[288.4,24.13],[288.39,2.33]],[[288.44,4.19],[288.47,3.17],[288.48,8.93],[288.49,58.39],[288.5,124.76]]]
["binance-futures","BNBUSDT",1625184395600,[[288.41,3.58],[288.4,0.02],[288.38,1.55],[288.37,6.93],[288.36,9.35]],[[288.42,61.55],[288.43,8.11],[288.44,40.18],[288.45,28.02],[288.46,44.43]]]
["binance-futures","BNBUSDT",1625184416314,[[288.59,45.62],[288.58,42.14],[288.57,4.54],[288.56,55.3],[288.55,28.93]],[[288.6,0.02],[288.63,0.56],[288.64,2.51],[288.65,2.28],[288.66,4.38]]]
["binance-futures","BNBUSDT",1625184481139,[[289.48,0.24],[289.46,8.45],[289.45,8.47],[289.44,3.53],[289.43,14.99]],[[289.49,8.17],[289.51,3.68],[289.52,14.54],[289.53,10.36],[289.54,25.38]]]
["binance-futures","BNBUSDT",1625184549420,[[289.84,39.66],[289.83,4.13],[289.82,17.65],[289.81,0.34]],[[289.85,0.2],[289.88,0.13],[289.89,82.82],[289.9,16.74],[289.91,5.9]]]
["binance-futures","BNBUSDT",1625184569246,[[289.95,2.91],[289.94,0.16],[289.93,3.2],[289.92,22.43],[289.91,27.11]],[[289.98,10.75],[289.99,0.34],[290.0,59.7],[290.01,15.64],[290.13,7.97]]]
["binance-futures","BNBUSDT",1625184608615,[[289.63,0.06],[289.62,7.4],[289.61,10.75],[289.6,10.88],[289.59,21.05]],[[289.64,0.18],[289.65,17.96],[289.66,3.9],[289.67,2.15],[289.68,1.73]]]
["binance-futures","BNBUSDT",1625184656474,[[289.89,29.77],[289.88,30.91],[289.87,2.93],[289.86,13.18],[289.85,51.8]],[[289.9,0.11],[289.92,4.62],[289.93,1.89],[289.94,10.34],[289.95,11.22]]]
["binance-futures","BNBUSDT",1625184724766,[[290.18,1.87],[290.17,2.26],[290.16,9.53],[290.15,28.21],[290.14,2.23]],[[290.19,2.91],[290.2,43.36],[290.21,25.0],[290.22,16.58],[290.23,0.34]]]
["binance-futures","BNBUSDT",1625184744094,[[289.8,17.41],[289.78,1.63],[289.77,15.12],[289.76,21.18],[289.74,54.66]],[[289.84,10.49],[289.85,9.8],[289.87,0.35],[289.88,0.38],[289.89,1.25]]]
["binance-futures","BNBUSDT",1625184812081,[[290.18,0.03],[290.16,20.69],[290.15,2.74],[290.14,33.05],[290.13,35.23]],[[290.19,6.68],[290.2,0.19],[290.21,0.23],[290.22,10.75],[290.23,1.89]]]
["binance-futures","BNBUSDT",1625184879530,[[289.77,26.16],[289.76,16.71],[289.75,17.0],[289.74,1.44],[289.73,15.82]],[[289.78,10.41],[289.79,0.03],[289.8,15.01],[289.81,0.05],[289.82,0.86]]]
["binance-futures","BNBUSDT",1625184935994,[[290.05,2.02],[290.04,0.08],[290.02,0.19],[290.01,0.95],[290.0,2.35]],[[290.06,64.43],[290.08,6.18],[290.09,107.34],[290.1,14.08],[290.11,5.0]]]
["binance-futures","BNBUSDT",1625184968758,[[289.64,0.8],[289.63,0.69],[289.62,12.47],[289.61,14.69],[289.6,0.45]],[[289.65,7.43],[289.66,28.1],[289.67,17.0],[289.68,2.69],[289.69,17.41]]]
["binance-futures","BNBUSDT",1625184987827,[[289.4,0.82],[289.39,3.02],[289.38,8.58],[289.37,0.53],[289.36,9.48]],[[289.41,1.02],[289.42,35.09],[289.43,17.37],[289.44,4.0],[289.45,51.81]]]
["binance-futures","BNBUSDT",1625185056616,[[289.35,8.58],[289.33,21.94],[289.32,1.3],[289.31,0.51],[289.3,10.49]],[[289.36,3.4],[289.37,3.12],[289.38,24.64],[289.39,5.95],[289.4,26.03]]]
["binance-futures","BNBUSDT",1625185116953,[[289.06,0.31],[289.05,4.36],[289.04,0.77],[289.03,0.06],[289.02,2.76]],[[289.07,0.54],[289.08,28.16],[289.09,2.88],[289.1,219.24],[289.11,88.05]]]
["binance-futures","BNBUSDT",1625185135767,[[289.25,0.22],[289.24,0.08],[289.23,7.04],[289.22,16.08],[289.21,4.01]],[[289.26,29.71],[289.27,7.92],[289.28,20.55],[289.29,1.04],[289.3,5.58]]]
["binance-futures","BNBUSDT",1625185202746,[[289.1,1.29],[289.08,2.96],[289.07,40.0],[289.06,2.1],[289.05,44.63]],[[289.11,49.5],[289.12,14.53],[289.13,42.2],[289.14,69.01],[289.15,31.9]]]
["binance-futures","BNBUSDT",1625185218425,[[289.19,0.34],[289.18,1.04],[289.17,2.91],[289.16,8.41],[289.15,16.12]],[[289.2,5.14],[289.21,14.66],[289.24,65.53],[289.25,18.62],[289.29,15.66]]]
["binance-futures","BNBUSDT",1625185278751,[[289.49,14.01],[289.48,10.36],[289.47,71.71],[289.46,28.22],[289.45,8.54]],[[289.5,3.14],[289.53,0.02],[289.54,6.06],[289.55,17.27],[289.56,48.28]]]
["binance-futures","BNBUSDT",1625185297325,[[289.36,0.03],[289.35,8.98],[289.34,2.39],[289.32,21.52],[289.31,17.42]],[[289.37,21.54],[289.38,9.72],[289.39,54.78],[289.4,61.05],[289.41,58.72]]]
["binance-futures","BNBUSDT",1625185348298,[[289.2,2.86],[289.19,5.93],[289.18,30.14],[289.17,16.29],[289.16,15.93]],[[289.22,0.1],[289.23,41.47],[289.24,8.66],[289.25,25.16],[289.26,18.47]]]
["binance-futures","BNBUSDT",1625185399395,[[289.24,0.65],[289.22,14.01],[289.21,25.69],[289.2,23.43],[289.19,15.28]],[[289.25,11.76],[289.26,0.64],[289.27,19.33],[289.28,10.82],[289.29,17.97]]]
["binance-futures","BNBUSDT",1625185413541,[[289.22,8.66],[289.21,4.81],[289.2,19.88],[289.19,0.69],[289.18,15.99]],[[289.23,0.27],[289.25,0.02],[289.26,12.05],[289.27,13.55],[289.28,25.81]]]
["binance-futures","BNBUSDT",1625185469670,[[288.81,5.05],[288.76,0.02],[288.75,12.16],[288.74,26.28],[288.7,73.26]],[[288.82,122.22],[288.84,51.17],[288.85,6.71],[288.86,2.45],[288.89,18.12]]]
["binance-futures","BNBUSDT",1625185490551,[[288.72,0.8],[288.71,24.86],[288.7,0.8],[288.69,59.26],[288.68,49.6]],[[288.74,5.2],[288.75,9.2],[288.76,28.85],[288.77,9.11],[288.78,13.76]]]
["binance-futures","BNBUSDT",1625185551517,[[288.74,2.25],[288.73,10.68],[288.72,27.56],[288.71,38.62],[288.7,12.72]],[[288.75,16.21],[288.76,3.86],[288.77,9.72],[288.78,15.56],[288.79,26.06]]]
["binance-futures","BNBUSDT",1625185609778,[[288.83,0.3],[288.81,0.86],[288.8,1.11],[288.79,5.96],[288.78,3.66]],[[288.84,30.38],[288.85,66.8],[288.86,78.3],[288.87,10.24],[288.88,9.74]]]
["binance-futures","BNBUSDT",1625185632286,[[288.69,61.62],[288.68,13.61],[288.67,41.5],[288.66,63.79],[288.65,23.36]],[[288.7,0.04],[288.72,0.86],[288.73,53.12],[288.74,1.76],[288.75,13.25]]]
["binance-futures","BNBUSDT",1625185698436,[[288.82,27.24],[288.81,3.78],[288.8,10.75],[288.79,2.54],[288.78,20.25]],[[288.83,0.36],[288.84,10.57],[288.85,3.17],[288.86,18.55],[288.87,53.34]]]
["binance-futures","BNBUSDT",1625185704004,[[288.82,0.33],[288.8,6.36],[288.79,8.76],[288.78,11.27],[288.77,83.28]],[[288.83,2.09],[288.84,11.26],[288.85,15.31],[288.86,41.0],[288.87,64.4]]]
["binance-futures","BNBUSDT",1625185767543,[[288.82,0.77],[288.8,5.07],[288.79,3.51],[288.78,8.9],[288.77,16.56]],[[288.83,48.21],[288.84,42.9],[288.85,0.12],[288.86,20.15],[288.87,60.8]]]
["binance-futures","BNBUSDT",1625185839284,[[288.52,10.97],[288.51,0.18],[288.5,10.57],[288.49,21.48],[288.48,26.32]],[[288.53,0.07],[288.54,0.5],[288.55,3.84],[288.56,14.71],[288.57,41.12]]]
["binance-futures","BNBUSDT",1625185859294,[[288.96,25.59],[288.95,11.74],[288.94,2.91],[288.93,1.15],[288.92,2.54]],[[288.97,0.65],[288.98,6.06],[289.0,36.84],[289.01,1.2],[289.03,45.73]]]
["binance-futures","BNBUSDT",1625185920507,[[288.68,1.62],[288.67,1.36],[288.66,4.97],[288.65,4.07],[288.64,24.56]],[[288.69,9.87],[288.7,0.31],[288.71,13.42],[288.72,27.08],[288.73,27.1]]]
["binance-futures","BNBUSDT",1625185966028,[[288.55,5.77],[288.54,11.79],[288.53,12.17],[288.52,14.6],[288.51,13.95]],[[288.56,0.06],[288.57,1.06],[288.58,27.07],[288.59,85.23],[288.6,25.39]]]
["binance-futures","BNBUSDT",1625186000171,[[288.51,21.26],[288.5,14.02],[288.49,27.67],[288.48,20.7],[288.47,19.06]],[[288.52,1.4],[288.53,0.12],[288.54,12.7],[288.55,26.0],[288.56,49.29]]]
["binance-futures","BNBUSDT",1625186015011,[[288.51,0.21],[288.5,2.7],[288.48,22.05],[288.47,13.2],[288.46,85.22]],[[288.52,0.11],[288.53,1.84],[288.54,51.64],[288.55,0.8],[288.64,77.41]]]
["binance-futures","BNBUSDT",1625186082892,[[288.62,19.52],[288.61,7.9],[288.6,6.91],[288.59,14.04],[288.58,2.62]],[[288.63,8.36],[288.64,24.39],[288.65,0.04],[288.66,16.13],[288.67,11.75]]]
["binance-futures","BNBUSDT",1625186146021,[[288.4,27.67],[288.39,6.49],[288.38,10.92],[288.37,0.6],[288.36,16.19]],[[288.41,18.61],[288.42,21.13],[288.43,55.62],[288.44,24.14],[288.45,1.03]]]
["binance-futures","BNBUSDT",1625186165558,[[288.66,5.69],[288.65,5.83],[288.64,50.79],[288.63,53.24]],[[288.69,5.58],[288.7,76.36],[288.71,10.88],[288.72,12.5],[288.73,26.7]]]
["binance-futures","BNBUSDT",1625186226848,[[288.37,0.82],[288.36,0.02],[288.35,0.02],[288.33,5.14],[288.32,13.81]],[[288.38,38.82],[288.39,66.61],[288.4,11.75],[288.41,8.28],[288.42,12.13]]]
["binance-futures","BNBUSDT",1625186253353,[[288.44,120.43],[288.43,6.27],[288.42,14.82],[288.41,20.85],[288.4,13.87]],[[288.45,67.08],[288.48,1.39],[288.49,0.17],[288.5,1.63],[288.51,15.56]]]
["binance-futures","BNBUSDT",1625186319096,[[288.79,10.46],[288.77,8.06],[288.76,3.25],[288.75,17.51],[288.74,100.35]],[[288.82,1.36],[288.83,11.1],[288.84,7.4],[288.85,21.5],[288.86,34.81]]]
["binance-futures","BNBUSDT",1625186380781,[[288.85,28.13],[288.84,17.66],[288.83,10.62],[288.82,24.12],[288.81,59.22]],[[288.86,0.84],[288.87,3.98],[288.88,9.2],[288.9,9.45],[288.91,4.14]]]
["binance-futures","BNBUSDT",1625186397633,[[288.95,14.84],[288.94,10.75],[288.92,65.18],[288.91,29.38],[288.9,11.96]],[[288.96,7.19],[288.97,0.35],[289.0,70.7],[289.01,8.26],[289.02,34.09]]]
["binance-futures","BNBUSDT",1625186426885,[[288.81,0.02],[288.8,0.02],[288.79,4.12],[288.78,4.99],[288.77,20.39]],[[288.82,24.16],[288.83,1.6],[288.84,8.58],[288.85,21.72],[288.86,13.75]]]
["binance-futures","BNBUSDT",1625186471890,[[288.96,4.75],[288.95,0.02],[288.94,1.29],[288.93,18.77],[288.92,32.43]],[[288.97,3.88],[288.98,27.48],[289.0,26.88],[289.01,10.38],[289.03,26.75]]]
["binance-futures","BNBUSDT",1625186523994,[[289.13,4.9],[289.12,66.39],[289.11,0.16],[289.1,51.03],[289.09,42.2]],[[289.14,3.08],[289.16,7.32],[289.18,14.92],[289.19,15.57],[289.21,8.71]]]
["binance-futures","BNBUSDT",1625186540748,[[289.01,52.71],[289.0,18.15],[288.99,3.38],[288.98,21.61],[288.97,18.32]],[[289.02,10.91],[289.03,0.06],[289.04,14.9],[289.05,18.98],[289.06,36.42]]]
["binance-futures","BNBUSDT",1625186597560,[[289.13,29.69],[289.12,64.63],[289.11,70.76],[289.1,52.98],[289.09,52.81]],[[289.14,1.37],[289.15,0.04],[289.17,0.86],[289.19,10.38],[289.2,43.74]]]
["binance-futures","BNBUSDT",1625186652269,[[288.99,34.52],[288.98,11.57],[288.97,35.6],[288.96,16.71],[288.95,48.75]],[[289.0,1.84],[289.04,5.23],[289.05,9.89],[289.06,43.43],[289.07,37.46]]]
["binance-futures","BNBUSDT",1625186677379,[[289.0,16.51],[288.99,7.06],[288.98,20.19],[288.97,31.62],[288.96,11.79]],[[289.01,2.24],[289.02,2.66],[289.03,1.8],[289.04,2.81],[289.05,18.82]]]
["binance-futures","BNBUSDT",1625186728150,[[289.22,58.83],[289.21,47.01],[289.2,75.12],[289.19,49.64],[289.18,66.27]],[[289.23,0.22],[289.25,0.04],[289.26,9.59],[289.27,0.11],[289.28,11.48]]]
["binance-futures","BNBUSDT",1625186746078,[[289.25,52.86],[289.24,25.7],[289.23,3.42],[289.22,31.36],[289.21,44.48]],[[289.26,0.38],[289.27,2.36],[289.29,31.03],[289.3,125.84],[289.31,2.58]]]
["binance-futures","BNBUSDT",1625186802886,[[289.3,20.76],[289.29,2.95],[289.28,10.01],[289.27,28.72],[289.26,24.94]],[[289.31,1.46],[289.34,3.06],[289.35,24.25],[289.36,12.61],[289.38,31.59]]]
["binance-futures","BNBUSDT",1625186864484,[[288.77,25.23],[288.76,23.81],[288.75,59.28],[288.74,2.9],[288.73,18.97]],[[288.82,5.27],[288.83,11.78],[288.84,32.45],[288.85,13.17],[288.86,20.75]]]
["binance-futures","BNBUSDT",1625186881708,[[288.82,0.07],[288.8,1.72],[288.79,0.03],[288.78,2.28],[288.77,4.05]],[[288.83,41.36],[288.84,38.35],[288.85,27.8],[288.86,37.75],[288.87,1.19]]]
["binance-futures","BNBUSDT",1625186921433,[[288.76,0.05],[288.75,0.02],[288.74,1.81],[288.73,4.0],[288.72,12.28]],[[288.77,16.12],[288.79,1.9],[288.8,4.46],[288.81,21.64],[288.82,19.7]]]
["binance-futures","BNBUSDT",1625186961559,[[288.85,2.82],[288.84,0.45],[288.83,0.86],[288.82,3.23],[288.81,11.76]],[[288.86,0.31],[288.88,7.31],[288.89,10.98],[288.9,30.98],[288.91,14.76]]]
["binance-futures","BNBUSDT",1625187031338,[[288.89,10.66],[288.88,1.73],[288.87,18.6],[288.86,60.44],[288.85,70.16]],[[288.9,19.25],[288.92,0.86],[288.93,1.41],[288.94,169.64],[289.31,0.81]]]
["binance-futures","BNBUSDT",1625187096037,[[288.8,6.93],[288.79,1.73],[288.78,0.39],[288.77,2.57],[288.76,47.05]],[[288.81,4.5],[288.82,8.05],[288.83,40.18],[288.84,4.29],[288.85,8.19]]]
["binance-futures","BNBUSDT",1625187113430,[[288.8,0.02],[288.79,0.22],[288.78,0.35],[288.76,11.61],[288.53,107.87]],[[288.81,26.26],[288.82,0.1],[288.83,13.15],[288.84,22.58],[288.85,10.46]]]
["binance-futures","BNBUSDT",1625187170098,[[288.83,9.92],[288.82,1.1],[288.81,1.05],[288.8,5.82],[288.79,5.57]],[[288.84,1.22],[288.85,11.46],[288.86,14.1],[288.87,16.45],[288.88,4.32]]]
["binance-futures","BNBUSDT",1625187177406,[[288.72,26.24],[288.7,2.54],[288.69,0.06],[288.68,12.39],[288.66,4.33]],[[288.75,2.02],[288.76,6.13],[288.77,2.31],[288.78,15.98],[288.79,8.82]]]
["binance-futures","BNBUSDT",1625187242486,[[288.8,0.02],[288.78,9.56],[288.77,22.31],[288.76,5.0],[288.75,39.83]],[[288.81,8.59],[288.82,8.58],[288.83,1.97],[288.84,27.2],[288.85,66.45]]]
["binance-futures","BNBUSDT",1625187262267,[[288.81,13.44],[288.8,4.8],[288.79,22.68],[288.77,26.92],[288.76,87.29]],[[288.82,4.5],[288.84,11.26],[288.85,8.87],[288.86,14.96],[288.89,36.56]]]
["binance-futures","BNBUSDT",1625187322651,[[288.95,1.09],[288.93,19.11],[288.92,0.86],[288.91,24.91],[288.9,33.74]],[[288.96,82.37],[288.97,9.14],[288.98,0.85],[288.99,35.4],[289.0,29.33]]]
["binance-futures","BNBUSDT",1625187372671,[[289.25,5.23],[289.23,3.04],[289.22,8.68],[289.21,15.65],[289.2,35.83]],[[289.26,0.35],[289.27,24.2],[289.28,1.24],[289.29,17.5],[289.3,44.77]]]
["binance-futures","BNBUSDT",1625187389838,[[289.1,3.23],[289.09,10.23],[289.08,25.36],[289.07,13.35],[289.06,18.05]],[[289.11,3.26],[289.12,11.8],[289.13,16.37],[289.14,10.95],[289.15,2.23]]]
["binance-futures","BNBUSDT",1625187441215,[[289.41,3.08],[289.4,2.55],[289.39,11.93],[289.38,6.48],[289.37,11.82]],[[289.42,57.91],[289.43,76.08],[289.44,38.0],[289.45,9.12],[289.46,72.17]]]
["binance-futures","BNBUSDT",1625187471079,[[289.49,4.41],[289.48,13.4],[289.47,38.33],[289.46,42.7],[289.45,95.03]],[[289.52,13.89],[289.53,0.12],[289.55,30.12],[289.56,10.09],[289.58,40.25]]]
["binance-futures","BNBUSDT",1625187531476,[[289.89,26.13],[289.88,0.13],[289.87,8.6],[289.86,31.25],[289.85,30.09]],[[289.9,4.5],[289.91,20.89],[289.92,0.9],[289.93,1.0],[289.94,12.37]]]
["binance-futures","BNBUSDT",1625187591440,[[289.93,2.91],[289.91,0.17],[289.9,5.02],[289.89,24.14]],[[289.97,1.52],[289.98,21.05],[290.0,208.08],[290.02,1.18],[290.03,14.78]]]
["binance-futures","BNBUSDT",1625187608275,[[290.13,11.95],[290.12,5.75],[290.11,23.86],[290.1,65.81],[290.09,19.67]],[[290.2,14.81],[290.21,2.74],[290.24,31.03],[290.29,62.04],[290.73,1.63]]]
["binance-futures","BNBUSDT",1625187676969,[[289.53,0.95],[289.52,44.03],[289.51,63.98],[289.5,23.27]],[[289.56,0.02],[289.57,0.02],[289.59,1.51],[289.6,8.27],[289.61,56.11]]]
["binance-futures","BNBUSDT",1625187697201,[[289.35,0.02],[289.34,10.75],[289.33,43.3],[289.32,7.58],[289.31,1.3]],[[289.36,3.9],[289.37,1.14],[289.38,1.82],[289.39,5.18],[289.4,23.01]]]
["binance-futures","BNBUSDT",1625187758489,[[289.23,0.07],[289.22,9.46],[289.21,12.18],[289.2,14.35],[289.19,17.9]],[[289.24,0.59],[289.26,43.49],[289.27,23.43],[289.28,25.23],[289.33,6.51]]]
["binance-futures","BNBUSDT",1625187777466,[[289.05,1.01],[289.03,2.55],[289.02,4.76],[289.01,19.41],[289.0,55.96]],[[289.06,0.44],[289.07,0.42],[289.08,1.84],[289.09,4.49],[289.1,8.85]]]
["binance-futures","BNBUSDT",1625187839253,[[289.07,0.02],[289.05,11.02],[289.04,8.6],[289.03,25.35],[289.01,67.78]],[[289.08,6.72],[289.09,6.68],[289.1,19.03],[289.11,5.0],[289.12,0.33]]]
["binance-futures","BNBUSDT",1625187900812,[[289.44,0.07],[289.42,24.17],[289.41,32.33],[289.4,42.78],[289.39,47.8]],[[289.45,0.34],[289.48,15.56],[289.49,25.76],[289.5,45.63],[289.51,14.68]]]
["binance-futures","BNBUSDT",1625187920760,[[289.1,0.02],[289.09,1.77],[289.08,0.86],[289.07,0.86],[289.05,14.49]],[[289.11,0.06],[289.12,52.18],[289.13,21.52],[289.14,25.13],[289.15,73.67]]]
["binance-futures","BNBUSDT",1625187949753,[[289.16,12.15],[289.15,6.91],[289.13,13.98],[289.12,4.32],[288.91,35.58]],[[289.19,1.73],[289.2,1.34],[289.22,52.91],[289.23,33.44],[289.24,14.96]]]
["binance-futures","BNBUSDT",1625187997871,[[289.03,3.75],[289.02,0.07],[288.97,11.2],[288.96,30.99],[288.94,46.17]],[[289.04,17.41],[289.05,26.9],[289.06,13.29],[289.07,24.12],[289.08,68.92]]]
["binance-futures","BNBUSDT",1625188057044,[[288.75,6.89],[288.74,4.29],[288.73,12.54],[288.72,15.83],[288.71,25.3]],[[288.76,0.04],[288.79,10.99],[288.81,29.19],[288.82,46.54],[288.83,60.84]]]
["binance-futures","BNBUSDT",1625188110686,[[288.82,10.7],[288.81,1.27],[288.8,13.41],[288.79,6.65],[288.78,24.38]],[[288.83,0.24],[288.84,0.7],[288.85,0.04],[288.87,0.28],[288.88,87.05]]]
["binance-futures","BNBUSDT",1625188127867,[[288.96,12.47],[288.95,3.3],[288.94,8.15],[288.93,24.74],[288.92,12.31]],[[288.97,0.85],[289.0,2.71],[289.02,63.96],[289.03,66.66],[289.04,0.15]]]
["binance-futures","BNBUSDT",1625188180039,[[289.07,2.71],[289.05,0.41],[289.04,48.66],[289.03,13.59],[288.98,32.05]],[[289.08,1.47],[289.1,6.73],[289.11,0.51],[289.12,10.55],[289.13,31.22]]]
["binance-futures","BNBUSDT",1625188221139,[[289.13,9.52],[289.12,18.82],[289.11,28.59],[289.1,73.27],[289.09,1.72]],[[289.14,0.7],[289.15,0.02],[289.16,10.52],[289.18,14.01],[289.19,7.68]]]
["binance-futures","BNBUSDT",1625188249361,[[289.04,0.31],[289.03,1.87],[289.02,5.77],[289.01,45.2],[289.0,99.2]],[[289.05,3.24],[289.06,0.17],[289.07,3.04],[289.08,15.21],[289.09,40.0]]]
["binance-futures","BNBUSDT",1625188264593,[[288.9,2.91],[288.89,0.02],[288.88,30.81],[288.87,25.28],[288.86,33.93]],[[288.93,1.63],[288.94,1.85],[288.95,8.27],[288.96,13.18],[288.97,14.7]]]
["binance-futures","BNBUSDT",1625188322978,[[288.78,3.38],[288.77,0.11],[288.76,5.83],[288.75,16.61],[288.74,61.43]],[[288.79,15.21],[288.8,13.74],[288.81,30.7],[288.82,10.86],[288.83,10.93]]]
["binance-futures","BNBUSDT",1625188395726,[[288.69,4.39],[288.68,10.77],[288.67,3.95],[288.66,15.73],[288.65,10.03]],[[288.7,12.66],[288.71,8.88],[288.72,19.46],[288.73,10.38],[288.74,32.2]]]
["binance-futures","BNBUSDT",1625188413556,[[288.59,1.56],[288.58,0.02],[288.56,21.96],[288.55,45.5]],[[288.6,79.45],[288.61,10.75],[288.63,0.86],[288.64,4.36],[288.65,47.5]]]
["binance-futures","BNBUSDT",1625188454801,[[288.48,22.29],[288.47,14.68],[288.46,0.27],[288.45,1.61],[288.44,18.22]],[[288.49,4.59],[288.5,3.06],[288.51,0.02],[288.52,2.2],[288.53,4.55]]]
["binance-futures","BNBUSDT",1625188497868,[[288.36,15.43],[288.35,21.78],[288.34,0.09],[288.33,0.59],[288.32,4.9]],[[288.37,0.11],[288.38,4.64],[288.39,2.77],[288.4,70.53],[288.41,52.59]]]
["binance-futures","BNBUSDT",1625188564615,[[288.79,1.92],[288.78,3.46],[288.77,13.14],[288.76,0.26],[288.75,13.96]],[[288.8,3.77],[288.81,15.9],[288.82,8.8],[288.83,4.19],[288.84,86.5]]]
["binance-futures","BNBUSDT",1625188625714,[[288.85,14.11],[288.84,8.91],[288.83,25.4],[288.82,4.14],[288.81,2.59]],[[288.9,7.71],[288.91,16.66],[288.92,73.58],[288.94,24.8],[289.01,195.15]]]
["binance-futures","BNBUSDT",1625188645666,[[289.0,0.71],[288.99,0.02],[288.98,10.75],[288.97,93.14],[288.96,0.03]],[[289.01,2.91],[289.02,8.01],[289.03,70.59],[289.04,74.81],[289.05,51.23]]]
["binance-futures","BNBUSDT",1625188711255,[[288.87,42.96],[288.86,0.02],[288.85,3.37],[288.84,7.6],[288.83,22.58]],[[288.88,0.48],[288.9,0.9],[288.91,3.66],[288.92,109.68],[288.93,16.67]]]
["binance-futures","BNBUSDT",1625188726989,[[288.82,0.91],[288.81,27.66],[288.8,18.84],[288.79,32.38],[288.78,0.57]],[[288.86,4.0],[288.87,4.54],[288.88,7.61],[288.89,26.81],[288.9,50.91]]]
["binance-futures","BNBUSDT",1625188789990,[[288.3,43.26],[288.29,3.89],[288.28,11.14],[288.27,17.41],[288.26,4.32]],[[288.31,4.74],[288.32,0.02],[288.34,2.59],[288.35,4.87],[288.36,4.48]]]
["binance-futures","BNBUSDT",1625188854667,[[288.48,0.52],[288.47,2.72],[288.45,4.49]],[[288.49,39.5],[288.5,35.71],[288.52,37.02],[288.53,42.61],[288.55,43.05]]]
["binance-futures","BNBUSDT",1625188875227,[[288.47,18.52],[288.46,15.01],[288.45,1.33],[288.43,14.9],[288.34,12.28]],[[288.48,0.03],[288.5,21.04],[288.51,4.49],[288.52,17.66],[288.54,22.54]]]
["binance-futures","BNBUSDT",1625188939278,[[288.08,0.58],[288.07,0.64],[288.06,7.23],[288.05,19.35],[288.04,14.27]],[[288.11,3.19],[288.12,22.07],[288.13,79.24],[288.14,5.98],[288.15,31.61]]]
["binance-futures","BNBUSDT",1625188966477,[[288.22,2.89],[288.21,3.24],[288.2,9.27],[288.19,1.54],[288.18,16.57]],[[288.23,30.31],[288.24,43.74],[288.25,16.63],[288.26,48.51],[288.27,19.45]]]
["binance-futures","BNBUSDT",1625189007700,[[287.99,0.15],[287.98,6.57],[287.97,10.58],[287.96,7.32],[287.95,40.37]],[[288.0,0.57],[288.01,25.5],[288.03,0.86],[288.04,41.39],[288.05,15.05]]]
["binance-futures","BNBUSDT",1625189026450,[[287.72,1.44],[287.71,0.02],[287.7,8.62],[287.69,0.7],[287.68,3.64]],[[287.73,5.07],[287.74,19.2],[287.75,3.57],[287.76,44.19],[287.77,31.85]]]
["binance-futures","BNBUSDT",1625189090932,[[287.47,41.32],[287.46,11.77],[287.45,38.35],[287.44,22.54],[287.43,29.29]],[[287.48,5.73],[287.5,0.67],[287.51,7.98],[287.52,1.21],[287.53,10.6]]]
["binance-futures","BNBUSDT",1625189160226,[[287.07,8.61],[287.05,39.52],[287.04,39.67],[287.03,0.87],[287.02,14.41]],[[287.09,0.03],[287.1,18.51],[287.11,23.97],[287.12,77.56],[287.13,52.27]]]
["binance-futures","BNBUSDT",1625189179829,[[287.16,6.42],[287.15,10.79],[287.13,1.37],[287.12,0.34],[287.11,5.14]],[[287.18,14.83],[287.19,42.3],[287.2,7.11],[287.21,30.84],[287.22,23.77]]]
["binance-futures","BNBUSDT",1625189223314,[[286.69,3.3],[286.68,8.58],[286.67,13.0],[286.66,3.68]],[[286.73,0.94],[286.74,7.91],[286.75,13.12],[286.76,53.1],[286.77,95.59]]]
["binance-futures","BNBUSDT",1625189259752,[[286.7,2.68],[286.69,0.06],[286.66,2.54],[286.65,1.39],[286.64,0.07]],[[286.71,31.06],[286.72,2.21],[286.73,6.04],[286.74,21.44],[286.75,52.55]]]
["binance-futures","BNBUSDT",1625189326473,[[286.61,4.34],[286.6,0.37],[286.58,0.11],[286.57,2.14],[286.56,2.22]],[[286.62,23.2],[286.63,24.74],[286.64,17.37],[286.65,60.38],[286.66,14.41]]]
["binance-futures","BNBUSDT",1625189390677,[[287.13,44.63],[287.12,10.09],[287.11,9.99],[287.1,0.04],[287.09,5.21]],[[287.14,39.92],[287.17,1.57],[287.18,45.55],[287.19,41.44],[287.2,67.21]]]
["binance-futures","BNBUSDT",1625189408921,[[286.95,34.49],[286.94,0.3],[286.93,8.58],[286.92,8.11],[286.91,19.36]],[[286.96,0.42],[286.98,5.26],[286.99,14.38],[287.0,15.05],[287.01,5.33]]]
["binance-futures","BNBUSDT",1625189471912,[[287.3,0.2],[287.29,4.56],[287.27,27.98],[287.26,23.63],[287.25,60.54]],[[287.31,2.49],[287.32,14.57],[287.33,0.66],[287.34,0.93],[287.35,5.83]]]
["binance-futures","BNBUSDT",1625189482449,[[287.36,1.01],[287.35,0.29],[287.34,4.19],[287.33,5.1],[287.32,11.72]],[[287.37,3.64],[287.38,21.03],[287.39,0.58],[287.4,21.02],[287.41,13.52]]]
["binance-futures","BNBUSDT",1625189552673,[[286.09,11.1],[286.08,17.48],[286.07,2.91],[286.05,2.91],[286.04,0.81]],[[286.1,17.76],[286.12,3.85],[286.13,415.98],[286.14,1170.55],[286.15,31.43]]]
["binance-futures","BNBUSDT",1625189574043,[[286.39,14.01],[286.38,17.79],[286.37,57.78],[286.35,0.63]],[[286.4,0.44],[286.42,3.79],[286.43,1.36],[286.44,18.63],[286.45,106.08]]]
["binance-futures","BNBUSDT",1625189640038,[[285.96,1.17],[285.93,1.42],[285.92,0.19],[285.91,8.22],[285.9,1.52]],[[285.97,0.04],[285.99,25.92],[286.0,2.64],[286.01,2.61],[286.04,27.58]]]
["binance-futures","BNBUSDT",1625189702501,[[286.07,5.6],[286.06,12.48],[286.05,28.53],[286.03,2.13],[286.02,4.82]],[[286.08,0.29],[286.09,6.1],[286.1,0.02],[286.11,73.75],[286.12,11.18]]]
["binance-futures","BNBUSDT",1625189723692,[[286.06,17.15],[286.03,2.16],[286.01,0.35],[286.0,26.77]],[[286.07,8.93],[286.09,1.04],[286.1,0.43],[286.11,29.55],[286.13,144.02]]]
["binance-futures","BNBUSDT",1625189779554,[[286.14,0.09],[286.11,0.77],[286.1,1.87],[286.09,1.46],[286.08,7.79]],[[286.15,31.1],[286.16,17.0],[286.18,19.03],[286.19,46.63],[286.2,18.58]]]
["binance-futures","BNBUSDT",1625189801369,[[286.0,0.08],[285.98,1.82],[285.97,1.59],[285.96,3.0],[285.95,3.76]],[[286.02,20.14],[286.03,13.73],[286.04,9.16],[286.05,36.27],[286.06,88.5]]]
["binance-futures","BNBUSDT",1625189856571,[[286.16,4.71],[286.15,4.36]],[[286.2,0.2],[286.21,12.79],[286.22,0.02],[286.23,14.46],[286.24,10.03]]]
["binance-futures","BNBUSDT",1625189916214,[[286.08,2.06],[286.06,0.98],[286.05,1.68],[286.04,5.28],[286.03,11.0]],[[286.09,26.17],[286.1,77.16],[286.11,0.54],[286.12,9.85],[286.13,27.95]]]
["binance-futures","BNBUSDT",1625189935840,[[286.1,2.91],[286.09,0.55],[286.08,0.04],[286.07,5.99],[286.06,0.4]],[[286.14,2.17],[286.15,4.2],[286.16,57.6],[286.17,76.52],[286.18,34.26]]]
["binance-futures","BNBUSDT",1625189991631,[[285.78,2.91],[285.76,102.47],[285.75,29.03],[285.74,26.51],[285.73,28.59]],[[285.8,0.11],[285.82,1.74],[285.83,10.06],[285.84,26.15],[285.85,11.33]]]
["binance-futures","BNBUSDT",1625190017318,[[285.79,1.06],[285.78,2.91],[285.77,1.62],[285.76,4.24],[285.75,4.08]],[[285.8,8.6],[285.83,11.27],[285.84,15.93],[285.85,8.05],[285.92,163.18]]]
["binance-futures","BNBUSDT",1625190082051,[[285.95,1.82],[285.92,4.66],[285.91,13.33],[285.9,6.43],[285.89,10.94]],[[285.96,2.91],[285.97,165.1],[285.98,17.8],[285.99,27.63],[286.0,148.05]]]
["binance-futures","BNBUSDT",1625190138852,[[285.87,1.08],[285.86,1.28],[285.85,0.02],[285.84,0.34],[285.83,7.9]],[[285.88,0.03],[285.89,1.49],[285.9,30.58],[285.91,52.86],[285.92,35.4]]]
["binance-futures","BNBUSDT",1625190153925,[[285.91,3.23],[285.9,22.53],[285.89,5.29],[285.88,10.75],[285.87,1.44]],[[285.92,11.16],[285.93,17.44],[285.94,1.56],[285.95,77.88],[285.96,222.61]]]
["binance-futures","BNBUSDT",1625190213250,[[285.33,0.31],[285.3,0.03],[285.29,0.07],[285.28,2.8],[285.26,3.5]],[[285.34,5.3],[285.35,10.25],[285.36,0.1],[285.37,8.03],[285.38,52.73]]]
["binance-futures","BNBUSDT",1625190233381,[[285.35,31.2],[285.34,0.06],[285.33,0.12],[285.31,11.05],[285.28,21.03]],[[285.36,36.23],[285.37,10.99],[285.38,11.38],[285.39,17.47],[285.4,17.75]]]
["binance-futures","BNBUSDT",1625190270646,[[285.77,0.06],[285.76,0.45],[285.73,22.53],[285.72,23.38],[285.71,17.2]],[[285.78,13.82],[285.79,13.99],[285.8,39.5],[285.81,1.14],[285.82,15.57]]]
["binance-futures","BNBUSDT",1625190321089,[[285.37,30.04],[285.36,0.02],[285.35,17.41],[285.34,6.89],[285.33,1.05]],[[285.38,0.35],[285.4,23.31],[285.42,8.96],[285.44,53.72],[285.45,56.16]]]
["binance-futures","BNBUSDT",1625190391009,[[285.45,0.06],[285.44,0.13],[285.43,0.87],[285.42,0.1],[285.41,2.38]],[[285.46,30.66],[285.48,10.51],[285.49,15.59],[285.5,2.69],[285.51,14.87]]]
["binance-futures","BNBUSDT",1625190458451,[[284.81,0.04],[284.8,0.07],[284.77,2.25]],[[284.83,2.92],[284.84,8.55],[284.85,10.83],[284.86,0.36],[284.87,8.13]]]
["binance-futures","BNBUSDT",1625190478103,[[284.67,33.24],[284.66,64.24],[284.65,1.54],[284.64,24.92],[284.63,70.73]],[[284.68,1.0],[284.72,1.47],[284.73,15.4],[284.74,43.97],[284.75,14.44]]]
["binance-futures","BNBUSDT",1625190546453,[[284.95,0.75],[284.93,0.79],[284.92,1.34],[284.91,16.2],[284.9,14.69]],[[284.96,6.73],[284.98,1.84],[284.99,61.46],[285.0,59.25],[285.01,10.93]]]
["binance-futures","BNBUSDT",1625190579557,[[284.73,4.59],[284.72,0.42],[284.71,7.22],[284.7,7.44],[284.69,19.99]],[[284.74,2.91],[284.75,2.91],[284.76,39.0],[284.77,25.7],[284.78,5.38]]]
["binance-futures","BNBUSDT",1625190628227,[[284.96,14.42],[284.95,0.02],[284.94,11.97],[284.93,25.84],[284.92,6.29]],[[284.97,0.81],[284.98,0.09],[284.99,4.58],[285.0,1.1],[285.01,6.97]]]
["binance-futures","BNBUSDT",1625190687517,[[284.75,0.31],[284.72,1.92],[284.71,2.08],[284.7,0.37],[284.69,14.84]],[[284.76,30.42],[284.77,2.91],[284.78,23.49],[284.79,22.08],[284.8,19.31]]]
["binance-futures","BNBUSDT",1625190704035,[[284.62,0.26],[284.61,2.79],[284.6,41.62],[284.59,39.0],[284.58,83.52]],[[284.63,2.61],[284.65,10.75],[284.66,43.38],[284.68,14.63],[284.69,17.82]]]
["binance-futures","BNBUSDT",1625190762490,[[285.01,2.91],[285.0,6.21],[284.99,10.75],[284.98,26.7],[284.97,30.18]],[[285.02,0.58],[285.04,40.45],[285.05,10.75],[285.07,15.19],[285.09,8.98]]]
["binance-futures","BNBUSDT",1625190772064,[[284.75,1.09],[284.74,0.87],[284.73,5.65],[284.72,16.09],[284.71,20.61]],[[284.76,10.76],[284.77,2.91],[284.78,11.41],[284.79,19.9],[284.8,0.91]]]
["binance-futures","BNBUSDT",1625190842902,[[284.45,5.13],[284.44,22.21],[284.42,0.79],[284.41,23.94],[284.4,23.74]],[[284.48,33.4],[284.49,26.93],[284.5,10.55],[284.52,4.06],[284.53,99.62]]]
["binance-futures","BNBUSDT",1625190862893,[[284.35,29.03],[284.34,22.9],[284.33,0.22],[284.32,0.67],[284.31,16.05]],[[284.36,0.07],[284.38,0.42],[284.39,1.28],[284.4,44.41],[284.43,67.72]]]
["binance-futures","BNBUSDT",1625190922501,[[284.68,0.56],[284.67,0.81],[284.66,14.11],[284.65,8.58],[284.64,14.24]],[[284.69,2.94],[284.7,28.35],[284.71,47.44],[284.72,78.85],[284.73,11.81]]]
["binance-futures","BNBUSDT",1625190977446,[[284.55,2.09],[284.53,11.32],[284.52,29.54],[284.51,65.84]],[[284.56,17.5],[284.57,5.07],[284.58,14.46],[284.59,21.43],[284.6,19.34]]]
["binance-futures","BNBUSDT",1625190995453,[[284.34,1.18],[284.33,2.01],[284.32,5.9],[284.31,34.06],[284.3,1.24]],[[284.35,1.03],[284.36,2.91],[284.37,39.0],[284.38,9.94],[284.39,21.4]]]
["binance-futures","BNBUSDT",1625191065476,[[284.09,259.87],[284.08,0.06],[284.06,0.94],[284.05,5.02],[284.04,0.87]],[[284.1,10.75],[284.11,0.04],[284.12,23.81],[284.13,31.34],[284.14,17.41]]]
["binance-futures","BNBUSDT",1625191081613,[[284.2,0.17],[284.17,16.75],[284.16,15.01],[284.15,42.0],[284.12,33.69]],[[284.21,401.84],[284.22,10.78],[284.23,3.6],[284.24,2.84],[284.25,0.91]]]
["binance-futures","BNBUSDT",1625191150070,[[284.43,17.0],[284.42,60.01],[284.41,40.72],[284.4,89.93],[284.39,79.02]],[[284.47,3.51],[284.48,19.36],[284.49,65.0],[284.5,13.49],[284.51,39.81]]]
["binance-futures","BNBUSDT",1625191215958,[[284.12,0.23],[284.1,10.89],[284.09,128.01],[284.08,50.29],[284.07,0.1]],[[284.13,11.17],[284.14,0.03],[284.15,28.65],[284.16,8.54],[284.17,20.28]]]
["binance-futures","BNBUSDT",1625191236338,[[284.58,0.13],[284.56,17.0],[284.55,17.5],[284.54,50.68],[284.53,16.4]],[[284.59,0.11],[284.6,14.94],[284.61,14.09],[284.62,1.87],[284.63,1.0]]]
["binance-futures","BNBUSDT",1625191302836,[[285.02,0.06],[285.0,10.75],[284.99,27.62],[284.98,39.14],[284.97,75.86]],[[285.05,6.6],[285.06,10.53],[285.08,6.4],[285.09,6.24],[285.1,4.04]]]
["binance-futures","BNBUSDT",1625191343067,[[284.77,88.6],[284.76,62.8],[284.75,67.34],[284.74,41.33],[284.73,49.16]],[[284.78,0.65],[284.79,0.61],[284.8,0.34],[284.81,3.78],[284.82,14.56]]]
["binance-futures","BNBUSDT",1625191392405,[[283.93,17.0],[283.92,0.2],[283.9,3.11],[283.89,0.2],[283.88,12.9]],[[283.94,10.0],[283.97,5.0],[283.98,41.9],[283.99,12.27],[284.0,19.71]]]
["binance-futures","BNBUSDT",1625191412569,[[284.06,36.84],[284.05,22.41],[284.04,31.83],[284.03,60.67],[284.02,0.18]],[[284.07,0.68],[284.08,0.13],[284.09,1.91],[284.1,4.02],[284.11,4.56]]]
["binance-futures","BNBUSDT",1625191480634,[[283.65,22.67],[283.64,8.53],[283.63,3.9],[283.62,38.49],[283.61,43.7]],[[283.66,0.42],[283.68,0.19],[283.69,3.73],[283.7,12.31],[283.71,26.28]]]
["binance-futures","BNBUSDT",1625191547049,[[283.91,26.1],[283.9,10.75],[283.88,12.07],[283.87,14.05],[283.86,24.23]],[[283.92,0.09],[283.93,12.43],[283.95,21.66],[283.96,1.09],[283.97,0.09]]]
["binance-futures","BNBUSDT",1625191566816,[[284.07,31.41],[284.04,16.36],[284.03,47.23],[284.02,12.19],[284.01,48.29]],[[284.08,17.39],[284.09,0.03],[284.1,0.5],[284.11,24.02],[284.12,1.34]]]
["binance-futures","BNBUSDT",1625191613913,[[284.07,13.8],[284.06,15.62],[284.05,64.43],[284.04,54.69],[284.03,93.77]],[[284.08,14.43],[284.09,1.44],[284.1,8.46],[284.11,4.21],[284.12,0.11]]]
["binance-futures","BNBUSDT",1625191648746,[[284.12,41.4],[284.11,42.14],[284.1,10.75],[284.09,1.71],[284.08,17.75]],[[284.13,2.49],[284.14,0.09],[284.15,3.08],[284.16,13.45],[284.17,4.21]]]
["binance-futures","BNBUSDT",1625191714371,[[284.15,25.73],[284.14,61.47],[284.13,57.14],[284.12,3.58],[284.11,10.56]],[[284.19,0.31],[284.21,0.44],[284.22,17.03],[284.23,0.35],[284.24,2.13]]]
["binance-futures","BNBUSDT",1625191776380,[[283.87,2.7],[283.86,2.7],[283.85,2.47],[283.84,7.05],[283.83,33.86]],[[283.89,0.52],[283.9,0.88],[283.91,9.97],[283.92,29.52],[283.93,20.95]]]
["binance-futures","BNBUSDT",1625191797870,[[284.19,67.54],[284.18,15.07],[284.17,53.75],[284.15,19.66],[284.14,5.0]],[[284.2,37.1],[284.22,11.8],[284.23,21.25],[284.24,0.64],[284.25,11.52]]]
["binance-futures","BNBUSDT",1625191861590,[[283.81,1.2],[283.8,10.04],[283.79,0.88],[283.78,25.85],[283.77,46.84]],[[283.82,31.8],[283.83,15.17],[283.84,18.07],[283.85,1.75],[283.86,10.57]]]
["binance-futures","BNBUSDT",1625191902187,[[283.85,0.02],[283.84,0.65],[283.83,18.59],[283.8,201.14],[283.79,74.3]],[[283.86,9.38],[283.87,0.69],[283.88,21.38],[283.89,15.62],[283.9,20.56]]]
["binance-futures","BNBUSDT",1625191940019,[[283.75,0.42],[283.73,1.52],[283.72,50.59],[283.71,17.02],[283.7,69.0]],[[283.76,1.07],[283.78,16.63],[283.79,39.12],[283.8,13.57],[283.81,1.33]]]
["binance-futures","BNBUSDT",1625191959434,[[283.66,5.97],[283.65,0.27],[283.64,11.02],[283.63,201.41],[283.62,24.0]],[[283.67,0.16],[283.68,0.08],[283.69,0.04],[283.7,1.59],[283.71,20.88]]]
["binance-futures","BNBUSDT",1625192022762,[[284.09,0.2],[284.05,154.25],[284.04,7.05],[284.03,2.87],[284.02,4.62]],[[284.1,1.68],[284.11,10.75],[284.12,0.11],[284.15,11.43],[284.18,4.53]]]
["binance-futures","BNBUSDT",1625192084563,[[283.65,3.61],[283.64,7.05],[283.63,17.43],[283.62,16.52],[283.61,28.1]],[[283.66,0.8],[283.67,0.93],[283.68,1.0],[283.69,1.66],[283.7,41.83]]]
["binance-futures","BNBUSDT",1625192101048,[[283.76,2.91],[283.75,2.91],[283.73,7.05],[283.72,110.69],[283.71,61.86]],[[283.77,7.78],[283.81,10.69],[283.83,10.25],[283.84,0.85],[283.86,85.66]]]
["binance-futures","BNBUSDT",1625192161549,[[284.19,0.27],[284.18,0.26],[284.17,0.02],[284.16,0.87],[284.15,14.82]],[[284.2,64.53],[284.21,58.46],[284.22,11.75],[284.23,9.36],[284.24,5.1]]]
["binance-futures","BNBUSDT",1625192188839,[[284.07,9.0],[284.06,62.1],[284.05,31.25],[284.04,11.14],[284.03,13.15]],[[284.08,8.61],[284.09,0.24],[284.1,108.45],[284.11,8.84],[284.12,25.8]]]
["binance-futures","BNBUSDT",1625192254302,[[284.41,12.56],[284.4,23.82],[284.39,4.44],[284.38,9.94],[284.37,24.69]],[[284.42,0.48],[284.43,0.17],[284.44,5.97],[284.45,1.19],[284.46,10.15]]]
["binance-futures","BNBUSDT",1625192321918,[[284.58,43.3],[284.57,6.89],[284.56,16.26],[284.55,23.17],[284.54,32.02]],[[284.6,17.86],[284.62,0.4],[284.63,1.04],[284.64,0.56],[284.65,0.87]]]
["binance-futures","BNBUSDT",1625192338325,[[284.68,18.68],[284.67,22.15],[284.66,9.52],[284.65,26.83],[284.64,28.3]],[[284.73,3.33],[284.74,35.28],[284.75,6.4],[284.77,0.95],[284.79,11.36]]]
["binance-futures","BNBUSDT",1625192399550,[[284.51,35.62],[284.5,66.64],[284.49,48.52],[284.48,410.64],[284.47,77.2]],[[284.52,3.22],[284.54,3.98],[284.55,13.86],[284.56,5.61],[284.59,16.39]]]
["binance-futures","BNBUSDT",1625192429403,[[284.26,17.94],[284.24,28.51],[284.23,3.03],[284.22,18.45],[284.21,40.32]],[[284.27,1.02],[284.28,0.54],[284.29,0.67],[284.3,0.65],[284.31,0.72]]]
["binance-futures","BNBUSDT",1625192485930,[[284.28,34.0],[284.27,16.73],[284.26,15.48],[284.25,68.36],[284.24,57.87]],[[284.29,1.4],[284.3,0.49],[284.31,2.59],[284.32,17.89],[284.33,0.97]]]
["binance-futures","BNBUSDT",1625192546819,[[284.06,43.5],[284.05,61.29],[284.04,78.22],[284.03,98.7]],[[284.1,11.77],[284.12,4.09],[284.13,8.99],[284.14,5.0],[284.15,17.6]]]
["binance-futures","BNBUSDT",1625192562131,[[284.09,14.91],[284.08,3.14],[284.07,13.93],[284.06,16.71],[284.05,41.73]],[[284.1,9.93],[284.13,7.25],[284.14,22.84],[284.15,25.51],[284.16,76.84]]]
["binance-futures","BNBUSDT",1625192625719,[[284.32,2.07],[284.29,6.67],[284.28,44.53],[284.27,49.68],[284.26,35.41]],[[284.33,53.37],[284.34,2.7],[284.35,19.63],[284.36,60.73],[284.37,178.98]]]
["binance-futures","BNBUSDT",1625192642391,[[284.14,14.07],[284.13,10.17],[284.12,7.6],[284.11,28.12],[284.1,3.9]],[[284.15,33.63],[284.16,6.23],[284.17,48.13],[284.18,15.92],[284.19,42.74]]]
["binance-futures","BNBUSDT",1625192710146,[[284.47,8.92],[284.46,6.79],[284.45,10.82],[284.44,16.02],[284.43,6.5]],[[284.48,35.31],[284.49,0.96],[284.5,77.8],[284.51,21.98],[284.52,33.83]]]
["binance-futures","BNBUSDT",1625192720844,[[284.39,0.02],[284.38,1.1],[284.37,14.06],[284.36,29.47],[284.35,37.65]],[[284.4,0.3],[284.42,52.77],[284.43,46.45],[284.44,54.57],[284.45,54.79]]]
["binance-futures","BNBUSDT",1625192783308,[[284.2,9.33],[284.19,7.04],[284.18,18.53],[284.17,37.53],[284.16,48.2]],[[284.21,6.94],[284.22,0.95],[284.23,16.89],[284.24,13.45],[284.25,3.37]]]
["binance-futures","BNBUSDT",1625192837756,[[284.32,87.39],[284.3,28.72],[284.29,0.73],[284.28,47.02],[284.27,79.28]],[[284.33,385.99],[284.34,0.38],[284.36,6.91],[284.37,12.91],[284.38,0.89]]]
["binance-futures","BNBUSDT",1625192855442,[[284.3,40.2],[284.29,42.55],[284.28,107.38],[284.27,20.31],[284.26,0.54]],[[284.31,2.98],[284.32,63.68],[284.33,385.06],[284.34,29.55],[284.35,23.46]]]
["binance-futures","BNBUSDT",1625192913460,[[284.0,191.47],[283.99,40.07],[283.98,15.47],[283.97,13.2],[283.96,86.64]],[[284.01,66.12],[284.02,0.49],[284.03,15.21],[284.04,16.04],[284.05,24.01]]]
["binance-futures","BNBUSDT",1625192948663,[[284.31,0.55],[284.3,17.75],[284.29,7.6],[284.28,15.53],[284.27,9.32]],[[284.32,1.08],[284.34,0.9],[284.35,17.03],[284.36,14.7],[284.37,51.94]]]
["binance-futures","BNBUSDT",1625192991047,[[284.32,31.63],[284.3,16.04],[284.29,17.48],[284.28,5.37],[284.27,14.45]],[[284.33,268.39],[284.34,10.77],[284.36,1.41],[284.37,27.23],[284.38,20.43]]]
["binance-futures","BNBUSDT",1625193057367,[[285.0,0.02],[284.97,20.92],[284.96,30.61],[284.95,24.65],[284.94,21.26]],[[285.01,9.81],[285.02,7.49],[285.03,19.69],[285.04,49.07],[285.05,85.94]]]
["binance-futures","BNBUSDT",1625193079290,[[285.06,0.15],[285.05,5.35],[285.04,14.62],[285.02,19.12],[285.01,14.49]],[[285.07,10.15],[285.08,0.38],[285.09,0.13],[285.1,4.25],[285.11,13.15]]]
["binance-futures","BNBUSDT",1625193150721,[[285.11,5.7],[285.1,9.83],[285.09,20.95],[285.08,64.46]],[[285.13,1.94],[285.16,25.56],[285.17,44.65],[285.18,12.61],[285.19,49.56]]]
["binance-futures","BNBUSDT",1625193163930,[[285.09,12.92],[285.08,6.89],[285.07,2.95],[285.06,44.35],[285.05,52.48]],[[285.1,2.29],[285.12,3.64],[285.13,4.27],[285.14,6.6],[285.15,10.52]]]
["binance-futures","BNBUSDT",1625193222507,[[285.27,0.03],[285.25,2.1],[285.24,7.2],[285.23,18.17],[285.22,86.1]],[[285.28,36.58],[285.29,2.91],[285.3,22.14],[285.31,66.03],[285.32,71.42]]]
["binance-futures","BNBUSDT",1625193277319,[[285.3,36.19],[285.29,14.4],[285.28,27.85],[285.27,0.7],[285.26,3.24]],[[285.31,8.34],[285.34,3.32],[285.35,9.45],[285.36,9.44],[285.37,21.63]]]
["binance-futures","BNBUSDT",1625193294325,[[285.37,44.46],[285.36,10.75],[285.35,0.74],[285.34,52.51],[285.33,2.97]],[[285.38,3.11],[285.4,0.39],[285.41,19.55],[285.42,55.01],[285.43,26.68]]]
["binance-futures","BNBUSDT",1625193344267,[[285.35,0.38],[285.34,1.75],[285.33,2.15],[285.32,3.76],[285.31,50.19]],[[285.36,4.44],[285.37,15.99],[285.39,15.18],[285.4,18.89],[285.41,15.99]]]
["binance-futures","BNBUSDT",1625193361328,[[285.34,0.2],[285.33,0.98],[285.32,14.6],[285.31,86.54],[285.3,5.1]],[[285.35,1.33],[285.37,10.21],[285.38,8.75],[285.39,17.85],[285.4,55.38]]]
["binance-futures","BNBUSDT",1625193430082,[[285.0,8.74],[284.99,0.02],[284.98,9.35],[284.97,0.18],[284.96,9.6]],[[285.01,0.08],[285.02,1.48],[285.03,2.71],[285.04,18.9],[285.05,31.96]]]
["binance-futures","BNBUSDT",1625193440254,[[285.08,0.03],[285.07,0.8],[285.06,1.59],[285.05,60.56],[285.04,22.11]],[[285.1,9.13],[285.11,3.24],[285.12,9.47],[285.13,30.73],[285.14,13.15]]]
["binance-futures","BNBUSDT",1625193505171,[[284.2,42.52],[284.18,12.24],[284.17,24.11],[284.16,10.92],[284.15,33.71]],[[284.23,6.4],[284.24,2.63],[284.27,86.9],[284.32,0.35],[284.36,57.04]]]
["binance-futures","BNBUSDT",1625193571739,[[284.27,0.45],[284.26,3.37],[284.24,1.41],[284.23,9.66],[284.22,24.83]],[[284.28,20.86],[284.29,7.54],[284.3,21.17],[284.31,19.84],[284.32,10.55]]]
["binance-futures","BNBUSDT",1625193590598,[[284.14,8.58],[284.13,2.96],[284.12,0.4],[284.11,16.24],[284.1,30.81]],[[284.17,23.95],[284.18,17.0],[284.21,40.9],[284.22,47.88],[284.23,20.39]]]
["binance-futures","BNBUSDT",1625193655543,[[284.07,7.15]],[[284.11,0.33],[284.12,3.52],[284.13,23.66],[284.16,54.99],[284.17,51.89]]]
["binance-futures","BNBUSDT",1625193694315,[[284.3,3.13],[284.29,0.17],[284.26,20.43],[284.25,12.44],[284.24,2.63]],[[284.31,26.76],[284.32,57.29],[284.33,10.75],[284.34,32.57],[284.35,31.3]]]
["binance-futures","BNBUSDT",1625193736235,[[284.44,13.82],[284.43,0.54],[284.41,0.39],[284.4,11.0],[284.39,8.09]],[[284.45,5.23],[284.46,38.65],[284.47,16.17],[284.48,23.63],[284.49,40.52]]]
["binance-futures","BNBUSDT",1625193796623,[[284.54,60.77],[284.53,15.23],[284.52,20.06],[284.51,16.98],[284.5,17.66]],[[284.55,4.88],[284.58,4.4],[284.59,8.59],[284.6,17.66],[284.61,39.06]]]
["binance-futures","BNBUSDT",1625193812681,[[284.57,0.04],[284.56,16.33],[284.55,32.62],[284.54,44.98],[284.53,38.65]],[[284.59,0.02],[284.6,19.91],[284.61,23.89],[284.62,18.48],[284.63,45.68]]]
["binance-futures","BNBUSDT",1625193871682,[[284.8,22.03],[284.79,9.0],[284.78,17.94],[284.77,48.06],[284.76,5.11]],[[284.81,0.02],[284.83,17.02],[284.84,13.35],[284.85,23.31],[284.87,48.04]]]
["binance-futures","BNBUSDT",1625193886091,[[284.84,0.03],[284.83,2.31],[284.82,0.24],[284.81,0.7],[284.8,4.48]],[[284.85,2.51],[284.86,2.94],[284.87,17.67],[284.88,43.29],[284.89,39.17]]]
["binance-futures","BNBUSDT",1625193922273,[[283.9,0.04],[283.89,0.66],[283.88,27.36],[283.87,13.06],[283.86,16.19]],[[283.91,16.02],[283.92,9.12],[283.95,1.2],[283.96,9.56],[283.97,27.57]]]
["binance-futures","BNBUSDT",1625193971671,[[283.97,110.74],[283.95,0.31],[283.94,0.81],[283.93,30.84],[283.92,4.94]],[[283.98,4.28],[283.99,34.41],[284.0,17.59],[284.01,49.5],[284.02,0.18]]]
["binance-futures","BNBUSDT",1625194039685,[[284.72,2.88],[284.7,10.79],[284.69,34.66],[284.68,95.6],[284.67,11.53]],[[284.73,2.07],[284.74,3.51],[284.75,3.18],[284.76,7.16],[284.77,17.14]]]
["binance-futures","BNBUSDT",1625194097495,[[284.51,40.76],[284.5,29.12],[284.49,0.24],[284.48,20.09],[284.47,15.96]],[[284.53,0.02],[284.55,13.07],[284.56,1.34],[284.57,47.84],[284.58,21.21]]]
["binance-futures","BNBUSDT",1625194118732,[[284.24,16.59],[284.23,0.24],[284.22,44.5],[284.21,67.17],[284.2,0.5]],[[284.26,1.76],[284.27,13.15],[284.28,43.77],[284.29,109.86],[284.32,62.09]]]
["binance-futures","BNBUSDT",1625194186523,[[284.49,11.48],[284.48,0.47],[284.47,5.67],[284.46,5.51],[284.45,27.38]],[[284.5,0.29],[284.52,2.11],[284.53,4.21],[284.54,25.86],[284.55,2.98]]]
["binance-futures","BNBUSDT",1625194234810,[[284.7,1.21],[284.68,26.57],[284.67,0.49],[284.66,9.81],[284.65,12.76]],[[284.71,9.38],[284.72,29.93],[284.73,12.43],[284.74,20.37],[284.75,62.41]]]
["binance-futures","BNBUSDT",1625194267101,[[284.34,17.86],[284.32,21.3],[284.31,11.96],[284.3,14.78],[284.29,41.34]],[[284.35,0.02],[284.36,1.76],[284.37,170.36],[284.38,3.73],[284.39,2.98]]]
["binance-futures","BNBUSDT",1625194326098,[[284.28,0.8],[284.27,2.78],[284.26,2.94],[284.25,18.29],[284.24,57.87]],[[284.3,17.0],[284.31,56.57],[284.32,10.85],[284.33,2.91],[284.34,11.6]]]
["binance-futures","BNBUSDT",1625194348792,[[284.16,6.13],[284.13,12.69]],[[284.18,2.61],[284.19,5.76],[284.2,21.79],[284.21,76.33],[284.22,222.7]]]
["binance-futures","BNBUSDT",1625194408295,[[283.9,0.65],[283.89,4.77],[283.88,2.91],[283.87,29.58],[283.86,0.93]],[[283.91,27.07],[283.92,9.17],[283.93,2.64],[283.94,71.88],[283.95,61.52]]]
["binance-futures","BNBUSDT",1625194426873,[[283.93,7.51],[283.92,6.98],[283.91,4.75],[283.9,9.0],[283.87,1.66]],[[283.98,0.22],[283.99,10.75],[284.0,2.93],[284.01,58.15],[284.02,96.18]]]
["binance-futures","BNBUSDT",1625194485092,[[284.03,0.35],[284.0,7.28],[283.99,2.46],[283.98,79.71],[283.97,0.31]],[[284.04,7.01],[284.05,16.03],[284.06,7.04],[284.07,66.53],[284.08,107.4]]]
["binance-futures","BNBUSDT",1625194501464,[[283.9,2.97],[283.89,22.95],[283.87,5.93],[283.86,12.58],[283.85,39.07]],[[283.91,3.53],[283.92,1.79],[283.93,13.32],[283.94,25.95],[283.95,14.28]]]
["binance-futures","BNBUSDT",1625194553396,[[283.08,7.34],[283.04,11.01],[283.02,10.5],[283.01,184.25],[283.0,522.36]],[[283.15,34.34],[283.16,70.44],[283.18,57.03],[283.19,23.16],[283.26,52.42]]]
["binance-futures","BNBUSDT",1625194608621,[[283.19,17.67],[283.18,3.01],[283.17,2.85],[283.16,5.41],[283.15,2.7]],[[283.2,318.33],[283.23,4.25],[283.24,36.7],[283.25,45.64],[283.26,20.47]]]
["binance-futures","BNBUSDT",1625194625864,[[283.07,0.37],[283.03,8.96],[283.01,0.26],[283.0,318.44],[282.99,13.13]],[[283.08,45.12],[283.09,9.92],[283.1,47.83],[283.11,34.78],[283.12,56.46]]]
["binance-futures","BNBUSDT",1625194675438,[[283.29,1.18],[283.28,0.32],[283.27,20.11],[283.26,74.24],[283.25,11.65]],[[283.3,6.35],[283.31,6.84],[283.32,19.5],[283.33,27.14],[283.34,5.76]]]
["binance-futures","BNBUSDT",1625194688546,[[283.3,15.38]],[[283.35,1.75],[283.36,4.7],[283.37,2.53],[283.39,70.77],[283.43,59.44]]]
["binance-futures","BNBUSDT",1625194741729,[[283.31,2.27],[283.3,0.02],[283.29,8.58],[283.28,10.99],[283.27,4.11]],[[283.32,4.77],[283.33,5.92],[283.34,35.5],[283.35,21.86],[283.36,7.0]]]
["binance-futures","BNBUSDT",1625194797436,[[283.81,0.2],[283.79,35.27],[283.78,1.99],[283.77,20.97],[283.76,62.53]],[[283.82,20.0],[283.83,15.06],[283.85,2.66],[283.87,30.82],[283.89,0.14]]]
["binance-futures","BNBUSDT",1625194814116,[[284.66,43.14],[284.65,0.52],[284.64,3.41],[284.63,1.4],[284.62,5.03]],[[284.69,0.64],[284.7,17.41],[284.72,0.71],[284.73,5.35],[284.75,1.76]]]
["binance-futures","BNBUSDT",1625194872691,[[283.83,0.15],[283.81,15.03],[283.8,7.91],[283.79,11.63],[283.78,12.12]],[[283.84,81.77],[283.85,0.43],[283.86,6.69],[283.87,4.35],[283.88,6.2]]]
["binance-futures","BNBUSDT",1625194892732,[[283.57,1.05],[283.56,0.21],[283.55,0.36],[283.54,2.35],[283.53,11.73]],[[283.58,44.92],[283.59,0.94],[283.6,11.0],[283.61,13.66],[283.62,15.37]]]
["binance-futures","BNBUSDT",1625194972331,[[283.67,82.19],[283.66,0.4],[283.65,10.58],[283.64,21.12],[283.63,5.64]],[[283.68,18.02],[283.71,0.12],[283.72,1.87],[283.73,12.28],[283.74,15.66]]]
["binance-futures","BNBUSDT",1625194982657,[[284.05,6.41],[284.03,11.19],[284.02,18.77],[284.01,15.12],[284.0,26.51]],[[284.06,0.8],[284.08,0.48],[284.09,6.67],[284.1,8.11],[284.11,16.85]]]
["binance-futures","BNBUSDT",1625195045606,[[284.0,35.76],[283.99,7.67],[283.98,2.86],[283.97,4.21],[283.96,1.44]],[[284.01,0.03],[284.02,0.17],[284.03,4.11],[284.04,21.4],[284.05,13.13]]]
["binance-futures","BNBUSDT",1625195120416,[[283.83,0.13],[283.82,12.94],[283.81,1.97],[283.8,6.6],[283.79,14.47]],[[283.84,28.54],[283.85,0.37],[283.86,11.63],[283.87,40.51],[283.88,69.25]]]
["binance-futures","BNBUSDT",1625195139333,[[283.76,14.62],[283.75,47.41],[283.74,10.4],[283.73,2.8],[283.72,21.83]],[[283.77,5.95],[283.78,12.33],[283.79,2.34],[283.8,0.35],[283.81,27.2]]]
["binance-futures","BNBUSDT",1625195181506,[[284.05,0.29],[284.04,46.59],[284.03,46.9],[284.02,10.75],[284.01,17.27]],[[284.08,9.04],[284.09,15.52],[284.1,5.28],[284.11,45.47],[284.13,18.02]]]
["binance-futures","BNBUSDT",1625195211997,[[284.26,20.97],[284.23,5.57],[284.22,11.2],[284.21,35.79],[284.18,54.8]],[[284.27,25.61],[284.28,0.7],[284.29,19.14],[284.3,71.87],[284.31,10.55]]]
["binance-futures","BNBUSDT",1625195268678,[[283.9,84.79],[283.88,26.02],[283.87,21.13],[283.86,7.83],[283.85,61.85]],[[283.91,1.77],[283.93,9.31],[283.94,2.11],[283.95,82.57],[283.96,11.46]]]
["binance-futures","BNBUSDT",1625195330113,[[284.07,0.08],[284.06,44.75],[284.05,4.1],[284.04,19.64],[284.03,46.72]],[[284.09,8.58],[284.1,0.36],[284.11,0.94],[284.12,16.53],[284.16,28.77]]]
["binance-futures","BNBUSDT",1625195345274,[[284.27,34.26],[284.26,0.39],[284.25,13.82],[284.24,20.09],[284.23,13.13]],[[284.28,0.82],[284.29,1.56],[284.3,269.12],[284.31,1.43],[284.33,13.35]]]
["binance-futures","BNBUSDT",1625195413652,[[284.05,1.0],[284.04,21.64],[284.03,9.67],[284.02,0.07],[284.01,3.02]],[[284.06,16.19],[284.07,15.47],[284.09,3.2],[284.11,15.56],[284.15,103.8]]]
["binance-futures","BNBUSDT",1625195431770,[[284.25,0.9],[284.24,5.06],[284.23,14.46],[284.22,17.01],[284.21,33.8]],[[284.29,13.92],[284.3,47.92],[284.31,7.45],[284.32,17.09],[284.33,6.07]]]
["binance-futures","BNBUSDT",1625195507160,[[283.94,1.06],[283.91,3.1],[283.9,8.82],[283.89,4.72],[283.88,22.02]],[[283.95,19.31],[283.96,5.41],[283.97,15.06],[283.98,39.43],[283.99,49.4]]]
["binance-futures","BNBUSDT",1625195572021,[[282.91,14.59],[282.9,2.01],[282.89,13.24],[282.88,11.51]],[[282.94,2.91],[282.96,0.4],[282.97,1.77],[282.98,19.94],[282.99,21.2]]]
["binance-futures","BNBUSDT",1625195592204,[[282.64,3.53],[282.63,0.24],[282.61,1.69],[282.6,0.39],[282.59,27.61]],[[282.65,38.26],[282.66,9.21],[282.67,33.21],[282.68,10.19],[282.69,31.83]]]
["binance-futures","BNBUSDT",1625195660118,[[282.69,14.23],[282.68,27.61],[282.66,28.12],[282.65,81.25],[282.55,166.13]],[[282.73,16.43],[282.74,7.19],[282.77,26.66],[282.81,18.93],[282.82,20.02]]]
["binance-futures","BNBUSDT",1625195680948,[[282.65,3.16],[282.64,1.55],[282.63,5.85],[282.62,6.72],[282.61,17.24]],[[282.66,12.89],[282.68,2.09],[282.69,0.82],[282.7,24.0],[282.71,42.85]]]
["binance-futures","BNBUSDT",1625195760694,[[282.9,59.61],[282.88,10.75],[282.87,1.88],[282.86,17.28],[282.85,48.85]],[[282.91,0.12],[282.92,2.7],[282.93,212.37],[282.94,12.75],[282.95,18.71]]]
["binance-futures","BNBUSDT",1625195768469,[[283.05,4.79],[283.04,5.59],[283.03,8.6],[283.02,5.31],[283.01,5.44]],[[283.06,2.61],[283.09,26.7],[283.1,40.97],[283.11,29.85],[283.12,58.92]]]
["binance-futures","BNBUSDT",1625195836455,[[282.99,38.0],[282.98,0.19],[282.97,0.17],[282.95,12.57],[282.94,1.11]],[[283.0,97.69],[283.02,0.72],[283.03,0.35],[283.04,24.95],[283.05,57.44]]]
["binance-futures","BNBUSDT",1625195907787,[[283.19,1.97],[283.17,7.17],[283.16,0.88],[283.15,24.63],[283.14,25.64]],[[283.2,5.44],[283.21,6.76],[283.22,19.33],[283.23,9.95],[283.24,15.37]]]
["binance-futures","BNBUSDT",1625195925241,[[283.03,0.87],[283.02,0.18],[283.01,0.18],[283.0,21.39],[282.99,0.46]],[[283.04,10.83],[283.05,7.71],[283.06,22.03],[283.07,35.03],[283.08,11.66]]]
["binance-futures","BNBUSDT",1625195984345,[[282.93,3.53],[282.92,3.9],[282.91,10.97],[282.9,0.24],[282.89,7.14]],[[282.94,0.02],[282.95,2.74],[282.96,25.62],[282.97,1.23],[282.98,8.71]]]
["binance-futures","BNBUSDT",1625196012588,[[282.66,1.62],[282.64,20.82],[282.62,1.22],[282.6,4.1],[282.55,18.35]],[[282.67,31.47],[282.68,22.53],[282.69,17.0],[282.7,7.24],[282.71,77.84]]]
["binance-futures","BNBUSDT",1625196071576,[[282.42,0.31],[282.41,0.66],[282.39,2.13],[282.38,24.03],[282.36,24.64]],[[282.43,0.82],[282.44,3.54],[282.45,17.64],[282.46,1.14],[282.47,41.47]]]
["binance-futures","BNBUSDT",1625196137538,[[282.45,0.24],[282.44,8.12],[282.42,1.77],[282.41,1.04]],[[282.48,0.27],[282.49,29.48],[282.5,25.97],[282.51,67.1],[282.52,22.8]]]
["binance-futures","BNBUSDT",1625196156477,[[282.67,1.3],[282.65,18.91],[282.63,1.28],[282.62,2.91],[282.61,1.28]],[[282.68,16.73],[282.7,8.44],[282.71,56.09],[282.72,132.92],[282.73,44.69]]]
["binance-futures","BNBUSDT",1625196227164,[[281.84,0.16],[281.83,0.22],[281.82,9.8],[281.81,10.72],[281.8,39.46]],[[281.85,3.74],[281.86,11.51],[281.87,28.56],[281.88,22.16],[281.89,6.54]]]
["binance-futures","BNBUSDT",1625196242895,[[282.0,4.14],[281.98,3.05],[281.97,8.67],[281.96,6.81],[281.95,2.9]],[[282.01,0.08],[282.02,0.03],[282.03,8.37],[282.04,22.06],[282.05,36.49]]]
["binance-futures","BNBUSDT",1625196278658,[[282.05,4.99],[282.04,0.07],[282.03,16.42],[282.02,0.24],[282.01,54.38]],[[282.06,5.01],[282.07,2.74],[282.08,20.06],[282.09,36.06],[282.1,15.81]]]
["binance-futures","BNBUSDT",1625196311925,[[281.91,2.43],[281.9,13.68],[281.89,44.5],[281.88,17.54]],[[281.94,5.35],[281.95,18.01],[281.96,22.7],[281.97,53.17],[281.99,55.47]]]
["binance-futures","BNBUSDT",1625196373374,[[281.02,0.03],[281.01,1.57],[281.0,210.49],[280.99,4.26],[280.98,0.94]],[[281.03,17.0],[281.05,19.23],[281.06,37.82],[281.07,27.14],[281.08,33.3]]]
["binance-futures","BNBUSDT",1625196440210,[[280.64,0.91],[280.63,5.41],[280.6,15.79],[280.58,3.4],[280.57,23.7]],[[280.66,0.2],[280.67,2.91],[280.68,14.19],[280.69,25.65],[280.7,17.02]]]
["binance-futures","BNBUSDT",1625196459938,[[280.75,44.5],[280.74,77.69],[280.73,13.71],[280.72,65.51],[280.7,11.26]],[[280.79,8.29],[280.8,10.37],[280.81,11.58],[280.82,10.69],[280.84,20.24]]]
["binance-futures","BNBUSDT",1625196527487,[[280.94,0.41],[280.93,0.06],[280.92,3.89],[280.91,22.71],[280.9,65.68]],[[280.95,93.93],[280.96,9.57],[280.98,11.56],[280.99,256.7],[281.0,968.2]]]
["binance-futures","BNBUSDT",1625196584429,[[281.3,8.08],[281.29,17.0],[281.28,58.07],[281.26,13.9],[281.25,20.02]],[[281.31,2.85],[281.32,21.42],[281.33,0.15],[281.34,24.85],[281.35,10.49]]]
["binance-futures","BNBUSDT",1625196615082,[[281.03,0.3],[281.01,3.84],[281.0,12.1],[280.99,4.23],[280.98,9.86]],[[281.04,0.22],[281.05,8.54],[281.06,2.66],[281.07,18.42],[281.08,86.14]]]
["binance-futures","BNBUSDT",1625196684734,[[280.66,0.09],[280.65,19.33],[280.64,0.14],[280.63,0.08],[280.62,27.21]],[[280.67,0.08],[280.68,10.84],[280.69,1.42],[280.7,13.64],[280.71,72.6]]]
["binance-futures","BNBUSDT",1625196704611,[[280.45,0.17],[280.44,2.47],[280.43,37.51],[280.42,4.79],[280.41,5.7]],[[280.47,0.72],[280.49,40.19],[280.5,25.99],[280.51,14.58],[280.52,35.46]]]
["binance-futures","BNBUSDT",1625196770865,[[281.07,19.91],[281.05,37.62],[281.04,1.78],[281.03,44.56],[281.02,87.39]],[[281.08,0.38],[281.09,0.36],[281.1,16.01],[281.11,7.02],[281.12,6.64]]]
["binance-futures","BNBUSDT",1625196791513,[[280.67,0.52],[280.65,0.02],[280.64,1.66],[280.63,0.89],[280.62,0.89]],[[280.68,20.47],[280.69,51.69],[280.7,6.89],[280.71,4.24],[280.72,53.84]]]
["binance-futures","BNBUSDT",1625196847281,[[280.66,0.27],[280.65,6.52],[280.64,0.57],[280.63,12.18],[280.62,7.97]],[[280.68,27.51],[280.69,30.4],[280.7,9.72],[280.71,3.69],[280.72,21.08]]]
["binance-futures","BNBUSDT",1625196932782,[[280.67,1.04],[280.66,0.55],[280.64,2.93],[280.63,5.2]],[[280.68,0.11],[280.7,28.72],[280.71,22.23],[280.72,35.27],[280.73,113.62]]]
["binance-futures","BNBUSDT",1625196949018,[[280.62,39.76],[280.61,7.04],[280.6,9.32],[280.59,10.75],[280.58,1.39]],[[280.63,2.45],[280.66,6.13],[280.67,28.34],[280.68,23.51],[280.7,68.87]]]
["binance-futures","BNBUSDT",1625197013384,[[280.88,8.92],[280.87,10.75],[280.86,28.07],[280.85,55.33],[280.84,19.41]],[[280.89,16.36],[280.9,19.67],[280.92,0.89],[280.93,15.97],[280.94,23.81]]]
["binance-futures","BNBUSDT",1625197033959,[[280.87,0.17],[280.84,14.74],[280.83,18.0],[280.82,8.2],[280.74,13.78]],[[280.88,11.53],[280.89,17.31],[280.9,6.32],[280.91,22.1],[280.92,12.64]]]
["binance-futures","BNBUSDT",1625197091955,[[280.92,46.91],[280.91,62.02],[280.9,6.8],[280.89,21.39],[280.88,44.3]],[[280.93,1.74],[280.94,1.25],[280.95,3.56],[280.99,72.09],[281.0,15.24]]]
["binance-futures","BNBUSDT",1625197106785,[[281.03,1.69],[281.01,0.88],[281.0,0.02],[280.99,1.31],[280.98,2.12]],[[281.04,22.83],[281.05,6.7],[281.06,51.89],[281.07,5.0],[281.08,11.65]]]
["binance-futures","BNBUSDT",1625197170746,[[281.45,0.55],[281.42,2.2],[281.41,30.06],[281.39,0.45],[281.38,62.93]],[[281.46,35.75],[281.47,38.81],[281.48,49.38],[281.49,54.66],[281.5,24.75]]]
["binance-futures","BNBUSDT",1625197231327,[[280.87,0.02],[280.86,1.78],[280.85,8.15],[280.84,8.12],[280.83,11.19]],[[280.88,2.77],[280.89,5.96],[280.9,0.27],[280.91,1.42],[280.92,45.02]]]
["binance-futures","BNBUSDT",1625197251033,[[280.63,17.41],[280.6,0.02],[280.59,18.16],[280.58,2.12],[280.36,1.35]],[[280.64,7.06],[280.65,3.07],[280.66,22.62],[280.67,27.69],[280.68,54.69]]]
["binance-futures","BNBUSDT",1625197315282,[[280.27,15.44],[280.26,0.09],[280.25,23.04],[280.24,34.67],[280.23,0.07]],[[280.28,1.34],[280.29,0.52],[280.3,10.65],[280.31,13.61],[280.32,38.29]]]
["binance-futures","BNBUSDT",1625197331308,[[280.32,0.09],[280.31,11.19],[280.3,10.98],[280.29,2.8],[280.27,1.11]],[[280.35,1.78],[280.36,22.78],[280.37,7.34],[280.38,28.65],[280.39,29.73]]]
["binance-futures","BNBUSDT",1625197401337,[[278.97,0.2],[278.96,0.27],[278.92,25.79],[278.9,6.07],[278.88,0.35]],[[278.98,2.72],[279.0,39.25],[279.01,57.66],[279.02,22.04],[279.03,33.96]]]
["binance-futures","BNBUSDT",1625197454719,[[278.39,4.07],[278.38,4.34],[278.29,17.96],[278.28,37.05],[278.25,10.0]],[[278.4,50.36],[278.41,16.8],[278.42,0.02],[278.43,23.46],[278.44,47.15]]]
["binance-futures","BNBUSDT",1625197473059,[[278.47,0.22],[278.45,4.78],[278.43,0.81],[278.42,53.19],[278.41,5.91]],[[278.48,55.45],[278.5,63.69],[278.51,171.22],[278.52,13.41],[278.54,13.5]]]
["binance-futures","BNBUSDT",1625197539175,[[279.51,20.07],[279.5,15.9],[279.49,21.46],[279.48,44.5],[279.47,58.25]],[[279.52,12.12],[279.54,8.58],[279.56,0.57],[279.57,27.73],[279.58,4.47]]]
["binance-futures","BNBUSDT",1625197557683,[[278.76,3.29],[278.75,6.76],[278.74,19.33],[278.72,11.7],[278.71,21.16]],[[278.77,11.8],[278.78,76.38],[278.79,0.02],[278.8,1.19],[278.81,0.54]]]
["binance-futures","BNBUSDT",1625197613998,[[278.26,0.1],[278.23,0.08],[278.22,17.27],[278.21,11.35],[278.2,24.84]],[[278.27,46.07],[278.28,68.03],[278.29,6.68],[278.3,58.53],[278.31,21.48]]]
["binance-futures","BNBUSDT",1625197647434,[[278.74,8.38],[278.72,11.47],[278.7,4.65],[278.69,8.86],[278.68,25.94]],[[278.75,77.29],[278.78,11.17],[278.79,27.73],[278.8,36.78],[278.81,37.43]]]
["binance-futures","BNBUSDT",1625197711238,[[278.55,0.02],[278.54,12.49],[278.53,17.64],[278.52,1.12],[278.51,60.66]],[[278.57,0.03],[278.58,0.25],[278.59,18.39],[278.6,26.1],[278.61,13.12]]]
["binance-futures","BNBUSDT",1625197774453,[[279.1,3.92],[279.09,10.93],[279.08,17.04],[279.07,37.89],[279.06,66.58]],[[279.11,8.68],[279.14,19.7],[279.15,54.49],[279.16,15.03],[279.17,26.77]]]
["binance-futures","BNBUSDT",1625197792284,[[278.86,0.35],[278.85,0.66],[278.84,21.54],[278.83,14.58],[278.82,41.65]],[[278.87,2.91],[278.88,33.9],[278.89,11.12],[278.9,8.28],[278.91,28.64]]]
["binance-futures","BNBUSDT",1625197861289,[[278.68,0.05],[278.67,1.17],[278.66,1.16],[278.65,0.02]],[[278.69,45.39],[278.7,40.42],[278.71,6.14],[278.72,74.49],[278.73,11.44]]]
["binance-futures","BNBUSDT",1625197882929,[[278.82,2.91],[278.81,45.23],[278.8,0.02],[278.79,23.26],[278.78,43.78]],[[278.83,0.02],[278.84,0.9],[278.85,1.83],[278.86,6.29],[278.87,8.19]]]
["binance-futures","BNBUSDT",1625197942617,[[278.0,811.9],[277.99,1.93],[277.97,40.46],[277.96,11.27],[277.95,16.75]],[[278.01,0.04],[278.03,0.52],[278.05,4.44],[278.06,18.4],[278.07,26.36]]]
["binance-futures","BNBUSDT",1625198009667,[[277.75,9.34],[277.74,1.1],[277.73,10.75],[277.71,0.93],[277.69,0.9]],[[277.76,45.63],[277.77,8.58],[277.78,36.75],[277.79,21.21],[277.8,41.52]]]
["binance-futures","BNBUSDT",1625198029041,[[277.74,0.27],[277.73,0.13],[277.71,3.6],[277.7,47.74],[277.69,21.16]],[[277.75,2300.17],[277.76,0.59],[277.78,32.42],[277.79,1.37],[277.8,11.7]]]
["binance-futures","BNBUSDT",1625198093841,[[277.05,5.83],[277.03,0.17],[277.02,4.32],[276.96,26.46],[276.94,10.8]],[[277.07,43.5],[277.08,54.11],[277.09,0.13],[277.1,52.38],[277.11,82.5]]]
["binance-futures","BNBUSDT",1625198114300,[[277.12,0.04],[277.06,52.52],[276.97,72.63],[276.95,23.92],[276.65,0.57]],[[277.13,45.25],[277.16,11.9],[277.17,49.65],[277.18,94.89],[277.19,15.96]]]
["binance-futures","BNBUSDT",1625198179593,[[277.71,153.86],[277.7,18.03],[277.66,17.51],[277.65,23.86],[277.63,14.82]],[[277.72,0.4],[277.73,2.4],[277.74,62.61],[277.75,48.9],[277.76,0.18]]]
["binance-futures","BNBUSDT",1625198200574,[[277.44,55.31],[277.42,1.0],[277.41,15.77],[277.4,6.08],[277.39,12.61]],[[277.45,0.16],[277.46,14.38],[277.47,8.58],[277.48,6.92],[277.49,13.65]]]
["binance-futures","BNBUSDT",1625198260844,[[277.05,29.25],[277.04,0.24],[277.03,0.03],[277.02,0.53],[277.01,15.7]],[[277.06,0.05],[277.07,1.8],[277.08,7.21],[277.09,22.4],[277.1,81.94]]]
["binance-futures","BNBUSDT",1625198317838,[[277.45,0.36],[277.43,3.6],[277.41,4.72],[277.4,36.31],[277.39,17.48]],[[277.46,0.14],[277.47,37.88],[277.48,0.54],[277.5,34.67],[277.51,79.46]]]
["binance-futures","BNBUSDT",1625198333272,[[277.42,17.43],[277.41,28.92],[277.4,18.49],[277.39,22.12],[277.38,14.54]],[[277.43,0.01],[277.46,2.45],[277.47,5.41],[277.48,13.26],[277.49,27.03]]]
["binance-futures","BNBUSDT",1625198395826,[[277.94,50.65],[277.93,20.53],[277.92,17.0],[277.91,10.9],[277.9,46.36]],[[277.95,0.4],[277.97,0.31],[277.98,15.12],[277.99,2.38],[278.0,201.34]]]
["binance-futures","BNBUSDT",1625198426344,[[277.58,3.64],[277.57,0.02],[277.56,10.56],[277.55,0.12],[277.53,1.44]],[[277.59,0.97],[277.6,0.75],[277.61,0.57],[277.62,3.96],[277.63,47.72]]]
["binance-futures","BNBUSDT",1625198481209,[[277.2,220.19],[277.19,628.87],[277.18,0.86],[277.17,0.46],[277.16,0.06]],[[277.21,63.52],[277.23,0.45],[277.24,65.05],[277.25,7.25],[277.26,80.22]]]
["binance-futures","BNBUSDT",1625198549158,[[276.99,5.02],[276.96,29.69],[276.95,15.9],[276.94,180.16],[276.93,505.16]],[[277.0,248.54],[277.01,186.07],[277.02,17.5],[277.03,18.05],[277.08,59.74]]]
["binance-futures","BNBUSDT",1625198569757,[[277.42,65.0],[277.41,15.69],[277.4,11.75],[277.39,28.13],[277.38,11.32]],[[277.49,74.31],[277.52,179.91],[277.55,51.29],[277.61,297.79],[277.66,1.29]]]
["binance-futures","BNBUSDT",1625198638399,[[278.14,7.21],[278.13,8.98],[278.12,7.24],[278.11,3.91],[278.1,90.56]],[[278.16,22.31],[278.17,36.39],[278.18,20.94],[278.19,27.52],[278.21,10.79]]]
["binance-futures","BNBUSDT",1625198657396,[[278.48,0.11],[278.46,1.2],[278.45,21.54],[278.44,35.61],[278.43,21.7]],[[278.49,59.1],[278.5,78.16],[278.51,0.39],[278.52,1.88],[278.53,8.07]]]
["binance-futures","BNBUSDT",1625198702241,[[278.46,17.06],[278.44,2.54],[278.43,25.24],[278.42,18.78],[278.41,18.67]],[[278.51,17.46],[278.52,0.34],[278.53,11.24],[278.54,4.5],[278.55,23.7]]]
["binance-futures","BNBUSDT",1625198786154,[[278.51,3.26],[278.5,29.3],[278.49,0.56],[278.48,0.02],[278.47,1.79]],[[278.52,13.23],[278.53,21.84],[278.54,29.02],[278.55,82.91],[278.57,0.42]]]
["binance-futures","BNBUSDT",1625198804394,[[278.35,3.22],[278.33,0.2],[278.32,3.96],[278.31,27.75],[278.3,10.06]],[[278.36,16.13],[278.38,4.07],[278.39,11.64],[278.4,14.28],[278.41,6.98]]]
["binance-futures","BNBUSDT",1625198866873,[[279.14,76.48],[279.12,8.58],[279.11,8.32],[279.1,42.09],[279.09,31.4]],[[279.15,12.47],[279.16,1.0],[279.17,1.01],[279.18,2.91],[279.21,11.64]]]
["binance-futures","BNBUSDT",1625198881500,[[279.26,24.76],[279.25,0.3],[279.24,4.54],[279.23,10.23],[279.22,29.61]],[[279.27,2.0],[279.28,6.53],[279.29,13.63],[279.31,18.38],[279.32,5.1]]]
["binance-futures","BNBUSDT",1625198942352,[[278.94,5.73],[278.9,4.85],[278.89,13.8],[278.88,23.0],[278.87,11.49]],[[278.95,82.69],[278.96,76.12],[278.99,9.33],[279.0,47.74],[279.02,14.7]]]
["binance-futures","BNBUSDT",1625198995570,[[279.17,15.53],[279.15,17.86],[279.14,18.36],[279.13,0.5],[279.12,29.54]],[[279.18,11.94],[279.2,18.66],[279.21,53.27],[279.23,12.15],[279.24,3.75]]]
["binance-futures","BNBUSDT",1625199023852,[[279.13,52.0],[279.12,7.8],[279.11,19.33],[279.1,37.48],[279.09,18.32]],[[279.14,27.64],[279.15,0.02],[279.17,1.76],[279.18,0.53],[279.19,4.58]]]
["binance-futures","BNBUSDT",1625199084974,[[279.24,28.16],[279.23,0.8],[279.22,11.02],[279.21,36.71],[279.2,104.82]],[[279.25,0.73],[279.26,0.41],[279.27,0.83],[279.28,16.83],[279.29,36.04]]]
["binance-futures","BNBUSDT",1625199100430,[[279.34,29.24],[279.33,1.74],[279.32,8.58],[279.31,4.44],[279.3,29.0]],[[279.35,9.93],[279.36,0.73],[279.38,2.84],[279.39,7.07],[279.4,24.74]]]
["binance-futures","BNBUSDT",1625199166580,[[279.57,49.83],[279.55,22.32],[279.54,34.99],[279.53,11.09],[279.52,11.97]],[[279.61,4.13],[279.62,0.02],[279.63,7.24],[279.64,7.49],[279.65,37.38]]]
["binance-futures","BNBUSDT",1625199187073,[[279.76,0.02],[279.74,1.15],[279.73,11.08],[279.72,51.32],[279.71,28.61]],[[279.77,29.21],[279.79,11.09],[279.8,24.81],[279.81,7.3],[279.83,10.72]]]
["binance-futures","BNBUSDT",1625199244124,[[279.58,3.47],[279.57,2.86],[279.56,0.99],[279.55,0.93],[279.54,12.48]],[[279.59,16.24],[279.6,1.29],[279.61,22.25],[279.62,6.05],[279.63,6.77]]]
["binance-futures","BNBUSDT",1625199317274,[[279.49,2.24],[279.46,0.04],[279.45,1.88],[279.44,6.55],[279.43,30.26]],[[279.5,3.13],[279.52,8.41],[279.53,51.04],[279.54,13.11],[279.66,68.64]]]
["binance-futures","BNBUSDT",1625199334408,[[279.4,57.63],[279.39,5.68],[279.37,0.26],[279.36,15.51],[279.35,32.29]],[[279.41,0.8],[279.43,9.59],[279.45,49.0],[279.46,75.3],[279.47,8.36]]]
["binance-futures","BNBUSDT",1625199391892,[[279.47,0.04],[279.46,5.0],[279.45,8.94],[279.44,60.09],[279.43,63.85]],[[279.5,9.06],[279.52,14.96],[279.53,20.47],[279.54,56.98],[279.55,67.8]]]
["binance-futures","BNBUSDT",1625199409347,[[279.54,1.81],[279.53,1.79],[279.52,13.59],[279.51,14.9]],[[279.56,23.14],[279.57,2.46],[279.58,35.69],[279.59,7.8],[279.6,1.7]]]
["binance-futures","BNBUSDT",1625199471150,[[279.64,33.58],[279.63,12.43],[279.61,83.89],[279.6,27.86],[279.57,25.41]],[[279.65,21.77],[279.67,4.27],[279.68,0.35],[279.69,8.56],[279.7,64.06]]]
["binance-futures","BNBUSDT",1625199494454,[[280.64,21.23],[280.62,2.94],[280.61,7.96],[280.6,32.02],[280.59,50.76]],[[280.65,1.72],[280.68,0.57],[280.69,25.52],[280.72,0.89],[280.73,15.44]]]
["binance-futures","BNBUSDT",1625199558191,[[280.29,2.91],[280.26,49.45],[280.25,14.06],[280.23,32.74],[280.22,18.14]],[[280.32,0.73],[280.34,21.45],[280.35,1.47],[280.36,34.74],[280.37,15.8]]]
["binance-futures","BNBUSDT",1625199621179,[[280.3,20.04],[280.29,10.94],[280.28,15.96],[280.27,58.11],[280.26,32.98]],[[280.31,113.28],[280.32,4.34],[280.35,7.26],[280.36,31.91],[280.37,0.89]]]
["binance-futures","BNBUSDT",1625199638538,[[280.27,0.2],[280.25,208.19],[280.24,21.75],[280.23,9.3],[280.21,75.75]],[[280.28,17.48],[280.29,0.87],[280.3,7.84],[280.32,1.65],[280.33,6.97]]]
["binance-futures","BNBUSDT",1625199691665,[[280.14,0.22],[280.13,3.01],[280.12,1.7],[280.11,26.99],[280.1,33.09]],[[280.15,16.29],[280.16,17.0],[280.17,19.91],[280.19,4.18],[280.2,21.55]]]
["binance-futures","BNBUSDT",1625199722251,[[280.2,24.76],[280.19,10.75],[280.17,0.16],[280.16,10.41],[280.15,15.44]],[[280.21,1.64],[280.23,60.63],[280.24,49.0],[280.25,0.57],[280.26,82.75]]]
["binance-futures","BNBUSDT",1625199754715,[[280.44,4.62],[280.43,10.75],[280.42,11.95],[280.41,5.89],[280.4,19.91]],[[280.45,12.93],[280.5,42.55],[280.52,1.23],[280.53,22.28],[280.54,49.3]]]
["binance-futures","BNBUSDT",1625199813899,[[280.51,4.39],[280.5,27.46],[280.48,4.35],[280.47,1.78],[280.46,33.75]],[[280.52,21.66],[280.53,9.95],[280.55,3.58],[280.56,26.41],[280.57,75.95]]]
["binance-futures","BNBUSDT",1625199829773,[[280.49,0.17],[280.48,38.89],[280.47,5.0],[280.46,39.78],[280.45,13.33]],[[280.5,249.68],[280.52,10.75],[280.53,0.21],[280.54,0.5],[280.55,11.19]]]
["binance-futures","BNBUSDT",1625199885334,[[280.56,0.07],[280.55,0.04],[280.54,4.1],[280.53,6.61],[280.52,28.21]],[[280.57,23.27],[280.58,0.37],[280.59,0.06],[280.6,14.15],[280.61,39.16]]]
["binance-futures","BNBUSDT",1625199899984,[[280.5,0.49],[280.49,21.47],[280.48,10.75],[280.47,15.92],[280.46,23.7]],[[280.51,43.3],[280.52,0.31],[280.53,14.16],[280.54,31.21],[280.55,0.46]]]
["binance-futures","BNBUSDT",1625199957377,[[280.03,56.94],[280.02,1.54],[280.01,79.44],[280.0,267.44],[279.99,36.15]],[[280.04,3.55],[280.05,1.21],[280.06,13.02],[280.07,4.54],[280.08,1.87]]]
["binance-futures","BNBUSDT",1625200025674,[[279.63,20.75],[279.62,15.75],[279.6,14.0],[279.59,25.88],[279.58,46.12]],[[279.64,2.88],[279.65,2.97],[279.66,8.51],[279.67,4.54],[279.68,13.63]]]
["binance-futures","BNBUSDT",1625200045043,[[279.65,11.42],[279.64,10.75],[279.63,7.78],[279.62,4.32],[279.61,25.4]],[[279.66,0.14],[279.67,10.37],[279.69,26.51],[279.7,0.3],[279.71,26.38]]]
["binance-futures","BNBUSDT",1625200111986,[[279.21,57.4],[279.19,41.62],[279.18,3.58],[279.17,21.3],[279.16,22.13]],[[279.22,20.99],[279.23,7.5],[279.24,10.54],[279.25,13.78],[279.26,54.22]]]
["binance-futures","BNBUSDT",1625200128254,[[278.9,0.64],[278.85,3.59],[278.84,13.94],[278.83,4.81],[278.82,19.42]],[[278.92,2.91],[278.93,5.22],[278.94,6.89],[278.95,2.13],[278.96,14.96]]]
["binance-futures","BNBUSDT",1625200195232,[[278.69,1.11],[278.68,1.27],[278.67,3.83],[278.65,65.94],[278.63,22.32]],[[278.7,3.88],[278.71,18.03],[278.72,92.72],[278.73,10.76],[278.74,13.46]]]
["binance-futures","BNBUSDT",1625200249962,[[279.18,0.04],[279.17,0.08],[279.16,1.46],[279.15,1.1],[279.14,1.77]],[[279.2,52.32],[279.21,60.24],[279.22,76.58],[279.23,42.37],[279.24,45.19]]]
["binance-futures","BNBUSDT",1625200281912,[[278.85,0.22],[278.84,2.43],[278.83,6.22]],[[278.87,0.2],[278.88,104.77],[278.89,42.96],[278.9,80.43],[278.91,50.22]]]
["binance-futures","BNBUSDT",1625200342386,[[278.83,28.74],[278.81,7.66],[278.8,117.34],[278.79,1.25],[278.78,13.22]],[[278.84,1.94],[278.86,9.75],[278.87,8.97],[278.88,17.72],[278.89,45.12]]]
["binance-futures","BNBUSDT",1625200361244,[[278.57,23.66],[278.56,8.58],[278.53,1.79],[278.52,45.11]],[[278.61,17.41],[278.62,19.01],[278.64,11.92],[278.65,14.75],[278.66,5.38]]]
["binance-futures","BNBUSDT",1625200425207,[[277.92,2.75],[277.91,0.5],[277.9,0.02],[277.89,15.56],[277.88,0.91]],[[277.93,38.48],[277.94,1.72],[277.95,3.76],[277.96,45.49],[277.97,31.11]]]
["binance-futures","BNBUSDT",1625200442334,[[277.91,91.73],[277.9,5.24],[277.89,12.48],[277.88,15.56],[277.87,0.04]],[[277.92,13.82],[277.93,0.19],[277.94,13.05],[277.95,24.49],[277.96,77.24]]]
["binance-futures","BNBUSDT",1625200508065,[[278.17,16.15],[278.16,2.7],[278.15,7.35],[278.13,1.25],[278.12,5.93]],[[278.18,1.65],[278.19,2.71],[278.2,4.18],[278.21,22.19],[278.22,6.03]]]
["binance-futures","BNBUSDT",1625200565373,[[278.45,51.26],[278.44,18.84],[278.42,0.67],[278.41,80.32],[278.39,78.06]],[[278.46,21.3],[278.48,11.14],[278.5,20.12],[278.51,64.39],[278.52,10.77]]]
["binance-futures","BNBUSDT",1625200578467,[[278.48,11.92],[278.47,12.46],[278.46,8.69],[278.45,9.81],[278.44,27.66]],[[278.49,5.22],[278.51,14.54],[278.52,47.97],[278.53,41.51],[278.54,27.3]]]
["binance-futures","BNBUSDT",1625200639371,[[279.22,0.53],[279.21,2.12],[279.2,92.45],[279.19,11.63],[279.18,15.91]],[[279.23,10.75],[279.25,67.91],[279.26,7.57],[279.27,12.26],[279.28,20.51]]]
["binance-futures","BNBUSDT",1625200658050,[[279.42,1.92],[279.4,8.92],[279.39,2.63],[279.38,22.86],[279.37,49.45]],[[279.43,2.91],[279.44,18.95],[279.45,25.16],[279.46,8.31],[279.47,22.19]]]
["binance-futures","BNBUSDT",1625200710493,[[279.43,2.91],[279.42,19.29],[279.41,1.36],[279.4,13.52],[279.39,23.69]],[[279.44,0.06],[279.45,0.22],[279.46,1.01],[279.47,10.75],[279.48,1.13]]]
["binance-futures","BNBUSDT",1625200738236,[[279.53,0.8],[279.51,19.17],[279.5,49.6],[279.49,27.97],[279.48,48.42]],[[279.54,3.94],[279.55,1.02],[279.56,4.22],[279.57,74.76],[279.58,85.89]]]
["binance-futures","BNBUSDT",1625200778828,[[279.78,0.29],[279.77,1.79],[279.76,14.11],[279.75,18.64],[279.74,29.89]],[[279.79,2.61],[279.83,8.58],[279.84,11.24],[279.85,13.32],[279.87,1.1]]]
["binance-futures","BNBUSDT",1625200840155,[[278.97,11.1],[278.95,1.5],[278.94,68.4],[278.93,22.18],[278.92,21.21]],[[278.98,0.31],[278.99,3.58],[279.0,10.23],[279.01,19.48],[279.02,13.21]]]
["binance-futures","BNBUSDT",1625200857914,[[279.49,20.79],[279.48,57.63],[279.46,15.68],[279.45,62.36],[279.44,35.52]],[[279.5,0.56],[279.52,0.37],[279.53,0.91],[279.54,10.73],[279.55,44.75]]]
["binance-futures","BNBUSDT",1625200915436,[[279.87,5.92],[279.86,25.4],[279.85,0.04],[279.84,19.55],[279.83,24.98]],[[279.89,0.02],[279.91,0.04],[279.92,2.76],[279.93,52.86],[279.94,11.97]]]
["binance-futures","BNBUSDT",1625200929742,[[279.79,0.03],[279.76,38.89],[279.75,58.19],[279.73,36.79]],[[279.81,12.49],[279.82,28.16],[279.83,6.8],[279.84,30.14],[279.85,85.26]]]
["binance-futures","BNBUSDT",1625200977945,[[278.99,5.19],[278.98,8.58],[278.96,26.51],[278.95,5.8],[278.94,20.7]],[[279.0,2.09],[279.01,0.04],[279.03,28.51],[279.04,12.69],[279.15,29.95]]]
["binance-futures","BNBUSDT",1625201057496,[[279.44,27.51],[279.43,3.03],[279.41,1.45],[279.4,0.99]],[[279.45,6.17],[279.48,0.92],[279.49,26.29],[279.5,75.1],[279.51,26.3]]]
["binance-futures","BNBUSDT",1625201073642,[[279.52,10.75],[279.49,3.32],[279.48,35.64],[279.46,39.14],[279.45,22.36]],[[279.53,4.0],[279.55,1.64],[279.56,10.73],[279.57,0.36],[279.58,67.35]]]
["binance-futures","BNBUSDT",1625201130821,[[278.92,28.52],[278.91,9.39],[278.9,10.0],[278.89,14.53],[278.88,41.47]],[[278.93,0.35],[278.94,19.33],[278.96,0.89],[278.97,12.24],[278.99,48.61]]]
["binance-futures","BNBUSDT",1625201152317,[[278.89,3.44],[278.88,0.65],[278.87,10.91],[278.86,16.32],[278.85,36.19]],[[278.9,10.18],[278.91,3.02],[278.92,8.58],[278.94,12.44],[278.95,1.57]]]
["binance-futures","BNBUSDT",1625201212920,[[279.28,3.7],[279.25,13.26],[279.24,1.43],[279.23,4.88],[279.22,11.79]],[[279.29,25.27],[279.3,0.02],[279.31,19.33],[279.32,13.06],[279.33,12.72]]]
["binance-futures","BNBUSDT",1625201255348,[[279.53,0.56],[279.52,39.84],[279.51,50.05],[279.5,17.84],[279.49,21.26]],[[279.54,3.92],[279.56,0.02],[279.57,1.96],[279.58,0.76],[279.59,51.22]]]
["binance-futures","BNBUSDT",1625201295371,[[279.65,36.79],[279.64,2.89],[279.63,17.29],[279.62,31.89],[279.61,34.67]],[[279.66,0.87],[279.67,0.04],[279.69,6.64],[279.7,13.81],[279.71,25.74]]]
["binance-futures","BNBUSDT",1625201356635,[[279.81,68.3],[279.8,44.3],[279.79,21.53],[279.78,11.11],[279.77,31.46]],[[279.82,0.79],[279.85,0.09],[279.88,8.67],[279.89,25.53],[279.9,11.63]]]
["binance-futures","BNBUSDT",1625201371024,[[279.85,11.41],[279.84,8.96],[279.83,10.75],[279.82,14.78],[279.81,30.17]],[[279.9,66.0],[279.91,60.35],[279.92,50.86],[279.93,26.07],[279.94,23.06]]]
["binance-futures","BNBUSDT",1625201422331,[[280.23,1.39],[280.2,8.54],[280.19,25.98],[280.18,4.66],[280.09,43.8]],[[280.24,76.37],[280.25,10.8],[280.26,36.48],[280.28,13.84],[280.3,128.98]]]
["binance-futures","BNBUSDT",1625201436664,[[280.25,5.53],[280.24,14.77],[280.23,21.32],[280.22,32.2],[280.21,12.46]],[[280.26,0.13],[280.27,0.02],[280.3,69.39],[280.31,7.62],[280.32,22.08]]]
["binance-futures","BNBUSDT",1625201485533,[[280.15,54.61],[280.14,9.58],[280.13,65.37],[280.12,32.89],[280.11,31.15]],[[280.18,0.02],[280.2,4.03],[280.21,6.66],[280.22,23.07],[280.23,18.86]]]
["binance-futures","BNBUSDT",1625201551225,[[280.51,13.12],[280.5,31.77],[280.49,10.8],[280.48,4.29],[280.47,16.38]],[[280.52,1.61],[280.53,5.82],[280.54,15.63],[280.55,7.57],[280.56,23.19]]]
["binance-futures","BNBUSDT",1625201566983,[[280.54,2.95],[280.52,0.57],[280.51,203.84],[280.5,28.89],[280.49,0.89]],[[280.55,0.33],[280.56,1.78],[280.57,47.6],[280.58,3.51],[280.59,39.69]]]
["binance-futures","BNBUSDT",1625201628563,[[279.72,2.1],[279.71,0.22],[279.7,10.97],[279.69,0.36],[279.68,3.22]],[[279.73,1.41],[279.75,8.71],[279.76,13.02],[279.77,29.85],[279.78,63.82]]]
["binance-futures","BNBUSDT",1625201646682,[[279.99,4.42],[279.96,7.61],[279.95,10.01],[279.94,6.93],[279.93,0.39]],[[280.0,11.26],[280.01,87.64],[280.02,5.89],[280.03,18.21],[280.04,12.14]]]
["binance-futures","BNBUSDT",1625201712406,[[279.42,0.26],[279.39,0.04],[279.38,4.06],[279.37,1.61],[279.36,3.53]],[[279.44,31.62],[279.45,3.75],[279.46,49.83],[279.47,63.38],[279.48,26.05]]]
["binance-futures","BNBUSDT",1625201739840,[[279.78,0.21],[279.76,0.72],[279.75,19.02],[279.74,0.02],[279.73,4.27]],[[279.79,32.91],[279.8,3.57],[279.81,118.61],[279.82,10.72],[279.83,100.15]]]
["binance-futures","BNBUSDT",1625201792998,[[280.08,0.05],[280.07,12.5],[280.06,7.67],[280.05,3.34],[280.04,18.52]],[[280.09,0.6],[280.1,2.45],[280.11,1.03],[280.12,2.94],[280.13,42.0]]]
["binance-futures","BNBUSDT",1625201846085,[[280.1,0.23],[280.08,13.93],[280.07,8.14]],[[280.11,17.93],[280.13,49.02],[280.15,6.97],[280.16,9.84],[280.17,40.85]]]
["binance-futures","BNBUSDT",1625201864350,[[280.02,7.08],[280.01,3.5],[280.0,23.62],[279.99,52.17],[279.98,0.11]],[[280.03,20.29],[280.05,20.76],[280.06,50.02],[280.07,99.12],[280.08,18.57]]]
["binance-futures","BNBUSDT",1625201921216,[[280.24,1.84],[280.21,0.6],[280.2,5.82],[280.19,12.38]],[[280.25,1.99],[280.26,16.72],[280.27,17.06],[280.28,0.49],[280.29,26.13]]]
["binance-futures","BNBUSDT",1625201955008,[[280.4,2.56],[280.39,0.51],[280.38,19.39],[280.37,4.4],[280.36,8.34]],[[280.41,0.1],[280.42,10.75],[280.43,13.8],[280.44,17.46],[280.45,60.42]]]
["binance-futures","BNBUSDT",1625201985359,[[280.35,41.46],[280.33,2.06],[280.32,8.83],[280.31,15.16],[280.29,0.12]],[[280.36,0.63],[280.37,48.5],[280.38,443.66],[280.39,4.44],[280.4,0.02]]]
["binance-futures","BNBUSDT",1625202050464,[[279.76,37.88],[279.75,53.06],[279.74,48.7],[279.73,18.81],[279.72,20.67]],[[279.77,0.03],[279.79,0.61],[279.8,8.33],[279.81,8.06],[279.86,29.07]]]
["binance-futures","BNBUSDT",1625202070936,[[280.08,0.02],[280.05,20.76],[280.04,15.89],[280.03,2.68],[280.02,5.87]],[[280.09,11.1],[280.1,2.91],[280.11,17.0],[280.12,2.07],[280.13,28.67]]]
["binance-futures","BNBUSDT",1625202137580,[[280.2,2.96],[280.19,10.9],[280.18,15.13],[280.17,28.5],[280.16,32.91]],[[280.21,0.97],[280.24,0.89],[280.25,4.27],[280.26,1.81],[280.27,28.79]]]
["binance-futures","BNBUSDT",1625202157996,[[280.15,43.97],[280.14,52.21],[280.13,82.18],[280.12,10.71],[280.11,84.09]],[[280.16,4.38],[280.17,3.93],[280.18,0.64],[280.19,3.13],[280.2,2.9]]]
["binance-futures","BNBUSDT",1625202215261,[[279.84,0.18],[279.83,6.56],[279.82,2.8],[279.81,25.07],[279.8,26.77]],[[279.85,0.63],[279.87,0.49],[279.88,5.2],[279.89,3.57],[279.9,44.73]]]
["binance-futures","BNBUSDT",1625202280217,[[279.99,2.91],[279.97,20.09],[279.96,9.36],[279.95,13.64],[279.91,68.45]],[[280.01,2.87],[280.02,0.84],[280.03,1.92],[280.04,20.36],[280.05,24.22]]]
["binance-futures","BNBUSDT",1625202294179,[[279.95,0.01],[279.93,11.69],[279.92,6.19],[279.91,14.75],[279.9,117.18]],[[279.96,3.07],[279.97,1.79],[279.98,41.1],[279.99,0.16],[280.0,3.72]]]
["binance-futures","BNBUSDT",1625202350285,[[279.95,0.01],[279.93,7.78],[279.92,21.52],[279.91,28.5]],[[279.98,27.57],[279.99,1.56],[280.0,250.74],[280.01,59.23],[280.02,445.88]]]
["binance-futures","BNBUSDT",1625202366125,[[279.91,9.35],[279.9,0.04],[279.89,27.86],[279.88,4.59],[279.87,8.4]],[[279.92,3.79],[279.93,0.72],[279.94,0.36],[279.95,1.36],[279.97,13.62]]]
["binance-futures","BNBUSDT",1625202419777,[[279.8,3.73],[279.79,2.54],[279.77,47.69],[279.76,82.88],[279.75,73.67]],[[279.82,6.8],[279.83,8.65],[279.84,24.65],[279.85,28.42],[283.41,1.46]]]
["binance-futures","BNBUSDT",1625202468963,[[279.56,48.0],[279.55,61.51],[279.54,49.45],[279.53,86.87],[279.52,26.22]],[[279.57,0.08],[279.59,2.91],[279.6,0.36],[279.65,33.33],[279.66,20.8]]]
["binance-futures","BNBUSDT",1625202496677,[[279.64,26.62],[279.63,29.38],[279.62,77.08],[279.61,20.45],[279.6,25.88]],[[279.65,0.52],[279.66,1.13],[279.67,1.09],[279.68,0.95],[279.7,14.74]]]
["binance-futures","BNBUSDT",1625202562401,[[279.54,0.16],[279.52,0.37],[279.51,14.15],[279.5,11.27],[279.49,12.63]],[[279.55,21.18],[279.57,16.02],[279.58,11.86],[279.59,26.1],[279.6,62.91]]]
["binance-futures","BNBUSDT",1625202585513,[[279.44,0.57],[279.43,10.75],[279.42,23.91],[279.4,5.11],[279.39,32.85]],[[279.46,0.02],[279.47,0.52],[279.48,13.89],[279.49,17.68],[279.52,16.22]]]
["binance-futures","BNBUSDT",1625202650548,[[279.85,0.04],[279.83,26.95],[279.82,4.16],[279.81,17.92],[279.8,10.91]],[[279.86,9.89],[279.87,4.2],[279.88,10.75],[279.89,19.15],[279.9,46.95]]]
["binance-futures","BNBUSDT",1625202664953,[[280.03,0.71],[280.02,1.38],[280.01,3.92],[280.0,9.33],[279.99,31.48]],[[280.04,1.75],[280.05,0.02],[280.06,0.03],[280.07,3.9],[280.08,11.14]]]
["binance-futures","BNBUSDT",1625202728873,[[279.85,63.7],[279.84,8.97],[279.83,26.89],[279.82,0.39],[279.81,14.29]],[[279.86,1.89],[279.89,1.43],[279.9,18.8],[279.91,9.01],[279.92,14.08]]]
["binance-futures","BNBUSDT",1625202786790,[[279.8,0.54],[279.78,25.96],[279.76,11.61],[279.75,14.35],[279.66,0.79]],[[279.81,0.11],[279.82,0.94],[279.84,22.96],[279.85,4.06],[279.86,38.49]]]
["binance-futures","BNBUSDT",1625202805813,[[279.78,0.65],[279.77,0.14],[279.75,2.38],[279.74,34.26],[279.71,11.67]],[[279.79,5.53],[279.8,15.34],[279.81,8.27],[279.82,37.85],[279.83,39.92]]]
["binance-futures","BNBUSDT",1625202860196,[[279.52,1.09],[279.5,14.29],[279.49,30.03],[279.48,7.89],[279.47,1.25]],[[279.53,12.7],[279.54,25.16],[279.55,22.42],[279.56,48.81],[279.57,26.57]]]
["binance-futures","BNBUSDT",1625202880580,[[279.41,27.8],[279.4,0.08],[279.39,8.6],[279.38,1.12],[279.37,0.14]],[[279.42,2.01],[279.44,0.89],[279.45,7.33],[279.46,25.59],[279.47,39.88]]]
["binance-futures","BNBUSDT",1625202941127,[[279.34,0.02],[279.33,1.79],[279.32,2.73],[279.31,1.75],[279.3,5.01]],[[279.35,25.59],[279.36,0.29],[279.37,63.69],[279.38,1.98],[279.39,31.73]]]
["binance-futures","BNBUSDT",1625202981414,[[279.39,0.59],[279.38,1.18],[279.37,2.48],[279.36,4.28],[279.35,20.61]],[[279.4,21.83],[279.41,0.88],[279.42,11.64],[279.43,4.76],[279.44,27.11]]]
["binance-futures","BNBUSDT",1625203025568,[[279.46,4.11],[279.44,17.64],[279.41,11.15],[279.4,0.89],[279.39,18.44]],[[279.47,11.34],[279.49,6.51],[279.5,20.12],[279.51,33.82],[279.52,35.52]]]
["binance-futures","BNBUSDT",1625203082150,[[280.7,0.04],[280.69,1.78],[280.68,4.45],[280.67,2.48],[280.66,16.69]],[[280.71,1.05],[280.73,0.43],[280.74,58.44],[280.75,96.88],[280.76,0.9]]]
["binance-futures","BNBUSDT",1625203100076,[[281.63,6.88],[281.6,47.93],[281.59,33.29],[281.58,90.83]],[[281.69,10.51],[281.7,16.28],[281.71,13.26],[281.72,21.04],[281.73,15.41]]]
["binance-futures","BNBUSDT",1625203154321,[[281.68,25.99],[281.66,31.87],[281.65,55.65],[281.64,116.33],[281.63,17.98]],[[281.69,52.09],[281.71,7.29],[281.72,0.1],[281.73,1.35],[281.74,1.62]]]
["binance-futures","BNBUSDT",1625203169960,[[281.85,37.27],[281.84,11.43],[281.83,10.75],[281.82,0.9],[281.81,11.26]],[[281.86,0.06],[281.89,26.2],[281.9,19.38],[281.91,24.4],[281.92,37.2]]]
["binance-futures","BNBUSDT",1625203241478,[[281.29,75.96],[281.28,132.19],[281.27,19.35],[281.26,16.28],[281.25,32.55]],[[281.31,1.12],[281.33,0.88],[281.34,0.88],[281.36,12.15],[281.39,23.66]]]
["binance-futures","BNBUSDT",1625203283724,[[280.83,30.55],[280.82,2.11],[280.81,1.46],[280.79,5.97],[280.78,0.96]],[[280.84,2.94],[280.85,14.01],[280.86,24.17],[280.87,62.65],[280.88,24.89]]]
["binance-futures","BNBUSDT",1625203296934,[[280.97,0.04],[280.96,24.61],[280.95,3.6],[280.94,5.94],[280.93,22.83]],[[280.98,0.04],[281.01,1.48],[281.02,1.57],[281.03,8.54],[281.04,15.83]]]
["binance-futures","BNBUSDT",1625203343076,[[281.38,7.95],[281.37,0.18],[281.36,36.55],[281.35,29.66],[281.34,30.84]],[[281.41,11.1],[281.42,2.07],[281.44,31.44],[281.45,0.02],[281.47,33.66]]]
["binance-futures","BNBUSDT",1625203357486,[[281.42,134.56],[281.38,17.56],[281.37,1.78],[281.36,45.21],[281.3,47.77]],[[281.43,0.63],[281.44,19.51],[281.45,0.02],[281.46,4.25],[281.47,46.84]]]
["binance-futures","BNBUSDT",1625203411105,[[281.41,2.91],[281.4,21.4],[281.39,0.06],[281.38,28.16],[281.37,75.39]],[[281.42,0.03],[281.44,0.59],[281.45,1.18],[281.46,0.73],[281.47,9.86]]]
["binance-futures","BNBUSDT",1625203453591,[[281.26,3.1],[281.25,0.63],[281.24,2.22],[281.23,1.0],[281.22,0.81]],[[281.27,0.03],[281.28,32.35],[281.29,8.76],[281.3,0.14],[281.31,24.38]]]
["binance-futures","BNBUSDT",1625203481018,[[281.09,2.76],[281.08,2.37],[281.07,42.83],[281.06,24.93],[281.05,33.5]],[[281.1,0.98],[281.11,0.39],[281.12,14.3],[281.13,2.84],[281.14,4.5]]]
["binance-futures","BNBUSDT",1625203532481,[[281.01,10.18],[281.0,39.99],[280.99,8.97],[280.98,26.19],[280.97,41.93]],[[281.02,1.44],[281.04,11.16],[281.05,0.33],[281.06,0.69],[281.07,2.23]]]
["binance-futures","BNBUSDT",1625203546500,[[281.1,3.79],[281.09,5.3],[281.08,3.97],[281.07,5.61],[281.06,13.2]],[[281.11,0.17],[281.13,0.42],[281.17,2.31],[281.18,15.53],[281.19,32.14]]]
["binance-futures","BNBUSDT",1625203598369,[[280.87,1.64],[280.86,2.66],[280.85,8.79],[280.84,17.74],[280.83,11.99]],[[280.88,0.7],[280.91,0.41],[280.92,10.7],[280.93,36.58],[280.94,53.36]]]
["binance-futures","BNBUSDT",1625203612331,[[280.63,0.16],[280.62,0.18],[280.61,1.11],[280.6,4.18],[280.59,2.06]],[[280.64,24.28],[280.65,0.02],[280.66,8.97],[280.67,13.04],[280.68,11.8]]]
["binance-futures","BNBUSDT",1625203675916,[[280.35,5.05],[280.33,10.79],[280.31,3.0],[280.3,28.48],[280.29,75.94]],[[280.36,0.29],[280.38,9.65],[280.39,3.72],[280.4,37.76],[280.41,19.67]]]
["binance-futures","BNBUSDT",1625203739645,[[280.46,0.05],[280.45,2.91],[280.44,15.01],[280.43,14.52],[280.42,51.19]],[[280.47,0.69],[280.48,0.16],[280.49,3.12],[280.5,1.14],[280.51,18.84]]]
["binance-futures","BNBUSDT",1625203758678,[[280.36,57.41],[280.35,25.71],[280.34,15.03],[280.32,22.67],[280.31,1.48]],[[280.37,1.35],[280.4,0.45],[280.41,3.36],[280.42,35.58],[280.43,21.05]]]
["binance-futures","BNBUSDT",1625203823976,[[280.77,24.19],[280.76,10.31],[280.75,46.42],[280.74,23.86],[280.72,8.77]],[[280.78,0.38],[280.8,2.64],[280.81,5.45],[280.82,14.5],[280.83,68.77]]]
["binance-futures","BNBUSDT",1625203843075,[[280.79,2.47],[280.78,15.54],[280.77,25.99],[280.76,10.75],[280.75,2.95]],[[280.81,0.15],[280.82,0.15],[280.83,50.3],[280.84,14.7],[280.85,46.97]]]
["binance-futures","BNBUSDT",1625203917369,[[280.41,75.19],[280.4,3.01],[280.39,8.98],[280.37,11.24],[280.36,16.43]],[[280.42,0.2],[280.43,0.07],[280.45,1.6],[280.46,0.32],[280.47,8.05]]]
["binance-futures","BNBUSDT",1625203964605,[[280.12,6.01],[280.1,8.58],[280.09,1.07],[280.08,11.52],[280.07,18.02]],[[280.13,0.12],[280.14,10.75],[280.15,13.69],[280.16,12.85],[280.17,76.17]]]
["binance-futures","BNBUSDT",1625203984904,[[279.79,1.97],[279.78,0.35],[279.77,16.22],[279.76,54.67],[279.75,11.44]],[[279.8,0.13],[279.85,5.35],[279.86,20.19],[279.87,10.91],[279.88,72.27]]]
["binance-futures","BNBUSDT",1625204048684,[[280.09,2.89],[280.08,0.33],[280.07,12.03],[280.06,7.98],[280.05,22.79]],[[280.1,11.11],[280.12,46.03],[280.13,1.22],[280.14,38.14],[280.15,54.61]]]
["binance-futures","BNBUSDT",1625204068821,[[280.17,17.56],[280.16,0.26],[280.14,112.68],[280.13,3.83],[280.12,18.29]],[[280.18,0.25],[280.19,31.39],[280.2,45.97],[280.21,0.36],[280.22,4.74]]]
["binance-futures","BNBUSDT",1625204136602,[[280.03,0.9],[280.02,22.67],[280.01,64.98],[280.0,44.15],[279.99,14.19]],[[280.04,33.17],[280.05,125.02],[280.06,216.21],[280.07,4.79],[280.08,58.94]]]
["binance-futures","BNBUSDT",1625204180332,[[280.24,0.63],[280.23,34.41],[280.21,58.04],[280.2,28.1],[280.19,8.79]],[[280.25,17.01],[280.26,0.03],[280.27,2.23],[280.28,0.11],[280.3,50.88]]]
["binance-futures","BNBUSDT",1625204215971,[[280.26,0.28],[280.25,1.92],[280.24,1.52],[280.23,4.76],[280.18,21.76]],[[280.27,10.7],[280.28,5.37],[280.29,39.28],[280.3,11.42],[280.31,47.5]]]
["binance-futures","BNBUSDT",1625204268481,[[280.37,0.59],[280.35,0.14],[280.34,0.07],[280.33,271.42],[280.32,11.27]],[[280.38,17.65],[280.39,2.38],[280.4,13.68],[280.41,25.34],[280.43,69.44]]]
["binance-futures","BNBUSDT",1625204284139,[[280.25,1.41],[280.24,2.35],[280.23,6.68],[280.22,76.02],[280.21,42.18]],[[280.26,16.21],[280.28,11.1],[280.29,2.48],[280.3,0.97],[280.31,75.97]]]
["binance-futures","BNBUSDT",1625204352173,[[279.68,63.0],[279.67,7.5],[279.66,6.89],[279.65,12.88],[279.64,66.22]],[[279.69,0.63],[279.7,26.98],[279.71,0.89],[279.73,0.82],[279.74,52.99]]]
["binance-futures","BNBUSDT",1625204373732,[[279.64,0.06],[279.63,3.23],[279.62,19.3],[279.61,70.49],[279.6,214.25]],[[279.66,0.75],[279.68,0.36],[279.69,0.99],[279.7,8.4],[279.71,78.86]]]
["binance-futures","BNBUSDT",1625204422541,[[279.23,0.07],[279.22,5.2],[279.21,33.82],[279.2,58.18],[279.19,2.68]],[[279.24,0.02],[279.25,1.23],[279.26,0.77],[279.27,7.02],[279.28,13.59]]]
["binance-futures","BNBUSDT",1625204509567,[[279.45,0.63],[279.44,0.02],[279.43,0.04],[279.42,6.57],[279.41,1.07]],[[279.47,10.74],[279.48,15.38],[279.49,0.36],[279.5,19.31],[279.51,65.58]]]
["binance-futures","BNBUSDT",1625204531370,[[279.25,0.07],[279.24,0.23],[279.22,0.14],[279.2,34.53],[279.19,40.66]],[[279.26,21.78],[279.28,8.42],[279.29,40.45],[279.3,66.22],[279.31,28.19]]]
["binance-futures","BNBUSDT",1625204601050,[[279.48,12.72],[279.47,16.92],[279.46,6.93],[279.45,15.85],[279.44,0.32]],[[279.49,9.52],[279.5,74.69],[279.51,3.58],[279.53,16.57],[279.54,16.38]]]
["binance-futures","BNBUSDT",1625204621573,[[279.59,0.4],[279.56,17.0],[279.55,1.47],[279.54,12.52],[279.53,57.73]],[[279.6,5.57],[279.62,26.14],[279.63,24.21],[279.64,45.42],[279.65,76.64]]]
["binance-futures","BNBUSDT",1625204681748,[[279.32,5.9],[279.31,22.01],[279.3,30.08],[279.29,44.74]],[[279.35,3.21],[279.36,25.99],[279.39,2.91],[279.4,29.23],[279.41,24.45]]]
["binance-futures","BNBUSDT",1625204743398,[[278.63,14.86],[278.6,8.22],[278.59,5.32],[278.58,7.22],[278.57,13.37]],[[278.65,10.77],[278.66,0.21],[278.67,14.56],[278.68,58.54],[278.69,25.88]]]
["binance-futures","BNBUSDT",1625204767978,[[278.71,57.18],[278.7,33.83],[278.69,8.58],[278.67,12.48],[278.66,20.22]],[[278.72,13.22],[278.73,0.51],[278.74,11.64],[278.76,5.18],[278.77,15.0]]]
["binance-futures","BNBUSDT",1625204833958,[[277.74,35.44],[277.72,34.43],[277.71,24.35],[277.69,13.97],[277.66,1.3]],[[277.75,0.03],[277.76,0.34],[277.78,0.95],[277.79,16.28],[277.8,35.06]]]
["binance-futures","BNBUSDT",1625204853419,[[277.92,1.36],[277.9,0.72],[277.89,6.66],[277.88,14.38],[277.87,13.48]],[[277.93,5.35],[277.97,49.8],[277.98,48.25],[277.99,31.93],[278.13,162.44]]]
["binance-futures","BNBUSDT",1625204919283,[[277.68,0.2],[277.63,11.11],[277.61,43.07],[277.6,42.46],[277.59,19.98]],[[277.69,2.91],[277.7,4.49],[277.71,47.0],[277.72,0.15],[277.73,47.6]]]
["binance-futures","BNBUSDT",1625204939160,[[277.62,0.07],[277.61,1.65],[277.6,10.59],[277.59,2.61],[277.58,24.23]],[[277.63,1.0],[277.64,3.0],[277.65,0.75],[277.66,19.25],[277.67,47.0]]]
["binance-futures","BNBUSDT",1625205015910,[[278.66,13.56],[278.65,23.8],[278.64,49.14],[278.63,72.7],[278.62,37.11]],[[278.73,0.21],[278.74,19.26],[278.75,0.35],[278.76,44.51],[278.79,73.09]]]
["binance-futures","BNBUSDT",1625205072171,[[279.04,2.91],[279.03,11.73],[279.02,13.2],[279.01,2.36],[279.0,12.44]],[[279.05,0.04],[279.06,17.53],[279.07,0.35],[279.08,4.98],[279.09,6.89]]]
["binance-futures","BNBUSDT",1625205091621,[[278.96,13.42],[278.95,23.58],[278.94,26.65],[278.93,20.17]],[[279.0,8.01],[279.01,22.32],[279.02,6.19],[279.03,25.23],[279.04,5.9]]]
["binance-futures","BNBUSDT",1625205162669,[[278.8,23.42],[278.79,14.45],[278.78,13.89],[278.77,10.75],[278.76,17.53]],[[278.81,0.02],[278.83,6.92],[278.84,13.1],[278.85,59.14],[278.87,10.56]]]
["binance-futures","BNBUSDT",1625205181906,[[278.93,0.34],[278.92,14.3],[278.91,9.45],[278.9,6.93],[278.88,3.23]],[[278.94,7.42],[278.95,2.99],[278.96,8.47],[278.97,9.89],[278.98,60.55]]]
["binance-futures","BNBUSDT",1625205245548,[[278.67,37.52],[278.66,18.82],[278.65,18.36],[278.64,24.55],[278.63,14.08]],[[278.68,3.02],[278.71,3.58],[278.72,0.89],[278.73,24.8],[278.75,27.76]]]
["binance-futures","BNBUSDT",1625205272620,[[278.84,2.37],[278.8,10.92],[278.79,0.79],[278.76,9.59],[278.68,37.72]],[[278.86,46.38],[278.87,57.67],[278.89,1.15],[278.9,1.8],[278.92,52.23]]]
["binance-futures","BNBUSDT",1625205334339,[[278.32,0.41],[278.3,3.6],[278.29,3.12],[278.28,25.56],[278.27,5.25]],[[278.33,0.46],[278.35,1.19],[278.36,33.0],[278.37,75.71],[278.38,76.96]]]
["binance-futures","BNBUSDT",1625205399944,[[278.79,4.64],[278.78,18.37],[278.77,23.06],[278.76,26.09],[278.75,9.76]],[[278.8,4.82],[278.82,0.07],[278.83,22.0],[278.84,85.1],[278.85,12.36]]]
["binance-futures","BNBUSDT",1625205420519,[[278.86,0.27],[278.85,0.12],[278.84,3.54],[278.83,3.58],[278.82,3.8]],[[278.87,39.06],[278.88,21.48],[278.89,10.75],[278.9,35.58],[278.91,47.91]]]
["binance-futures","BNBUSDT",1625205492347,[[279.0,10.53],[278.99,0.71],[278.97,0.48],[278.96,7.73],[278.95,3.49]],[[279.01,37.87],[279.02,58.06],[279.03,21.53],[279.04,11.64],[279.05,22.82]]]
["binance-futures","BNBUSDT",1625205506636,[[278.9,0.97],[278.88,1.93],[278.87,2.75],[278.86,0.18],[278.85,6.4]],[[278.91,48.29],[278.92,23.89],[278.93,16.23],[278.94,12.01],[278.95,33.69]]]
["binance-futures","BNBUSDT",1625205588729,[[279.15,3.61],[279.14,2.31],[279.13,0.65],[279.12,17.87]],[[279.17,42.45],[279.18,0.03],[279.19,37.58],[279.2,45.62],[279.21,19.22]]]
["binance-futures","BNBUSDT",1625205628498,[[279.17,0.2],[279.15,0.18],[279.14,8.94],[279.13,27.31],[279.11,67.39]],[[279.18,34.62],[279.2,11.99],[279.21,7.06],[279.22,2.61],[279.23,26.18]]]
["binance-futures","BNBUSDT",1625205647764,[[279.25,0.95],[279.24,3.7],[279.23,9.49],[279.22,3.8],[279.21,18.23]],[[279.26,46.55],[279.27,10.75],[279.28,8.58],[279.29,1.6],[279.3,48.25]]]
["binance-futures","BNBUSDT",1625205713786,[[280.28,2.91],[280.26,46.5],[280.25,9.47],[280.24,30.71],[280.23,23.21]],[[280.29,8.58],[280.3,0.05],[280.31,3.2],[280.32,10.75],[280.34,10.7]]]
["binance-futures","BNBUSDT",1625205733961,[[280.06,11.17],[280.05,15.64],[280.04,14.8],[280.03,21.42],[280.02,33.35]],[[280.08,26.78],[280.09,14.5],[280.1,17.48],[280.11,10.89],[280.12,26.07]]]
["binance-futures","BNBUSDT",1625205802422,[[280.39,1.18],[280.37,17.15],[280.36,64.03],[280.35,6.89],[280.34,1.14]],[[280.4,23.45],[280.41,10.75],[280.42,1.78],[280.43,1.29],[280.44,12.43]]]
["binance-futures","BNBUSDT",1625205858233,[[280.55,0.02],[280.53,13.92],[280.52,15.96],[280.51,6.56],[280.5,14.75]],[[280.58,4.67],[280.59,12.21],[280.6,10.99],[280.61,17.47],[280.63,59.23]]]
["binance-futures","BNBUSDT",1625205888018,[[280.12,0.16],[280.09,4.91],[280.08,62.06],[280.07,14.2],[280.06,64.24]],[[280.13,1.19],[280.14,30.33],[280.15,0.08],[280.16,0.36],[280.17,10.09]]]
["binance-futures","BNBUSDT",1625205954708,[[279.87,0.02],[279.85,1.92],[279.84,4.76],[279.83,6.26],[279.82,17.53]],[[279.88,17.51],[279.89,0.07],[279.91,6.4],[279.92,9.33],[279.95,45.1]]]
["binance-futures","BNBUSDT",1625205973846,[[279.74,92.4],[279.73,19.33],[279.71,0.36],[279.7,4.11],[279.69,51.41]],[[279.8,8.85],[279.81,32.04],[279.89,27.41],[279.9,830.87],[279.95,45.66]]]
["binance-futures","BNBUSDT",1625206041668,[[279.6,2.84],[279.59,6.92],[279.58,0.17],[279.57,8.08],[279.56,29.84]],[[279.63,0.52],[279.64,8.55],[279.65,2.17],[279.66,24.03],[279.67,30.16]]]
["binance-futures","BNBUSDT",1625206060185,[[279.55,0.22],[279.53,8.34],[279.52,11.74],[279.51,12.91],[279.5,17.16]],[[279.56,7.11],[279.58,1.8],[279.59,5.1],[279.6,61.15],[279.61,15.02]]]
["binance-futures","BNBUSDT",1625206120391,[[279.88,5.0],[279.87,14.01],[279.86,10.75],[279.85,4.94],[279.84,17.09]],[[279.89,9.45],[279.9,10.83],[279.91,20.0],[279.93,0.89],[279.94,4.82]]]
["binance-futures","BNBUSDT",1625206186848,[[279.77,17.66],[279.76,8.28],[279.75,0.04],[279.74,36.41],[279.73,62.53]],[[279.78,4.78],[279.79,5.36],[279.8,0.11],[279.81,11.11],[279.82,10.72]]]
["binance-futures","BNBUSDT",1625206204119,[[279.8,13.03],[279.79,3.61],[279.78,0.89],[279.76,10.23],[279.75,0.21]],[[279.81,17.0],[279.82,3.0],[279.83,39.82],[279.84,73.93],[279.85,13.01]]]
["binance-futures","BNBUSDT",1625206273849,[[279.4,6.61],[279.39,0.21],[279.38,0.1],[279.36,0.54],[279.35,9.84]],[[279.41,43.82],[279.43,42.51],[279.44,18.5],[279.45,29.28],[279.46,73.9]]]
["binance-futures","BNBUSDT",1625206294168,[[278.97,29.33],[278.96,0.1],[278.95,10.91],[278.93,0.93],[278.92,4.89]],[[278.98,35.66],[278.99,21.5],[279.0,101.67],[279.01,15.96],[279.02,10.75]]]
["binance-futures","BNBUSDT",1625206387684,[[279.39,11.9],[279.37,25.99],[279.36,10.91],[279.35,18.51],[279.34,1.25]],[[279.4,1.16],[279.43,0.89],[279.44,1.65],[279.45,28.41],[279.46,86.4]]]
["binance-futures","BNBUSDT",1625206432290,[[279.18,0.45],[279.17,11.86],[279.15,8.74],[279.14,31.6],[279.13,59.69]],[[279.19,0.54],[279.2,0.02],[279.21,2.7],[279.22,5.04],[279.23,10.66]]]
["binance-futures","BNBUSDT",1625206448022,[[279.1,23.35],[279.09,2.91],[279.08,1.25],[279.07,1.85],[279.06,10.55]],[[279.11,12.62],[279.14,1.44],[279.15,20.68],[279.16,35.19],[279.17,27.31]]]
["binance-futures","BNBUSDT",1625206515260,[[278.35,57.14],[278.34,11.97],[278.33,13.0],[278.32,37.1],[278.3,17.17]],[[278.36,25.54],[278.37,0.98],[278.38,2.02],[278.39,14.34],[278.4,18.01]]]
["binance-futures","BNBUSDT",1625206535960,[[278.59,8.37],[278.58,20.95],[278.57,8.58],[278.56,37.3],[278.55,58.01]],[[278.6,2.0],[278.61,20.0],[278.62,0.35],[278.63,24.76],[278.64,54.43]]]
["binance-futures","BNBUSDT",1625206604489,[[278.26,2.65],[278.25,37.3],[278.24,6.89],[278.23,16.11],[278.22,46.18]],[[278.28,0.19],[278.29,17.43],[278.3,3.79],[278.31,16.69],[278.32,47.69]]]
["binance-futures","BNBUSDT",1625206643853,[[278.09,2.91],[278.07,48.85],[278.06,10.79],[278.05,3.17],[278.04,57.1]],[[278.1,41.93],[278.11,15.94],[278.13,10.94],[278.15,21.47],[278.16,12.32]]]
["binance-futures","BNBUSDT",1625206695810,[[278.46,0.04],[278.45,0.04],[278.44,1.97],[278.42,26.57],[278.41,12.81]],[[278.47,33.47],[278.48,4.43],[278.49,49.05],[278.5,56.99],[278.51,32.43]]]
["binance-futures","BNBUSDT",1625206763314,[[278.29,1.44],[278.27,0.07],[278.26,3.84],[278.25,0.21]],[[278.32,0.2],[278.33,51.06],[278.34,83.13],[278.35,11.71],[278.36,13.48]]]
["binance-futures","BNBUSDT",1625206782508,[[278.05,2.91],[278.04,24.69],[278.03,5.23],[278.02,25.75],[278.01,17.0]],[[278.07,0.17],[278.08,0.92],[278.09,21.47],[278.1,32.71],[278.12,30.15]]]
["binance-futures","BNBUSDT",1625206852024,[[277.95,2.91],[277.94,31.14],[277.93,10.75],[277.92,10.79],[277.91,12.4]],[[277.97,3.2],[277.98,0.03],[277.99,0.89],[278.0,51.36],[278.01,18.41]]]
["binance-futures","BNBUSDT",1625206871458,[[278.45,11.08],[278.44,10.75],[278.43,17.02],[278.41,30.79],[278.4,38.61]],[[278.46,49.3],[278.48,5.6],[278.49,18.51],[278.5,72.91],[278.51,8.57]]]
["binance-futures","BNBUSDT",1625206926127,[[278.66,5.29],[278.65,1.07],[278.64,0.89],[278.63,0.95],[278.6,12.68]],[[278.7,27.12],[278.71,0.02],[278.72,1.26],[278.73,49.19],[278.92,17.28]]]
["binance-futures","BNBUSDT",1625207009927,[[278.81,3.5],[278.8,3.53],[278.78,10.77],[278.77,2.71],[278.76,6.97]],[[278.82,49.17],[278.83,10.75],[278.84,6.69],[278.85,12.82],[278.86,32.97]]]
["binance-futures","BNBUSDT",1625207027865,[[278.86,4.16],[278.85,8.58],[278.83,21.6],[278.82,12.64],[278.81,7.04]],[[278.87,0.24],[278.9,13.75],[278.91,14.0],[278.92,39.64],[278.94,9.01]]]
["binance-futures","BNBUSDT",1625207089090,[[278.44,5.17],[278.43,2.57],[278.42,4.89],[278.4,1.1],[278.39,13.12]],[[278.45,47.01],[278.46,6.77],[278.47,19.33],[278.48,7.1],[278.49,34.06]]]
["binance-futures","BNBUSDT",1625207108527,[[278.73,0.11],[278.72,3.58],[278.71,1.35],[278.7,0.93],[278.69,5.93]],[[278.74,49.97],[278.75,10.75],[278.77,47.8],[278.78,130.64],[278.79,69.52]]]
["binance-futures","BNBUSDT",1625207169273,[[278.23,0.4],[278.22,0.02],[278.2,4.25],[278.19,2.38],[278.18,17.93]],[[278.24,17.9],[278.25,1.14],[278.26,10.75],[278.27,8.67],[278.3,59.91]]]
["binance-futures","BNBUSDT",1625207238141,[[277.91,8.84],[277.9,14.39],[277.89,10.86],[277.88,1.22],[277.87,13.37]],[[277.92,5.36],[277.93,1.02],[277.94,2.93],[277.95,20.88],[277.96,35.51]]]
["binance-futures","BNBUSDT",1625207259415,[[278.11,20.41],[278.1,10.79],[278.09,27.79],[278.08,18.87],[278.07,8.88]],[[278.12,0.19],[278.14,10.79],[278.15,42.88],[278.16,0.89],[278.17,38.31]]]
["binance-futures","BNBUSDT",1625207330891,[[278.59,112.08],[278.58,30.81],[278.57,28.84],[278.56,1.22],[278.55,26.72]],[[278.6,0.02],[278.63,0.76],[278.64,13.39],[278.65,43.54],[278.66,13.87]]]
["binance-futures","BNBUSDT",1625207349998,[[278.87,6.88],[278.86,0.15],[278.85,3.62],[278.83,0.36],[278.82,24.75]],[[278.88,2.91],[278.89,20.56],[278.9,20.47],[278.91,42.35],[278.92,13.75]]]
["binance-futures","BNBUSDT",1625207417673,[[279.35,74.42],[279.34,1.38],[279.33,100.82],[279.32,10.75],[279.31,22.85]],[[279.36,73.32],[279.37,4.09],[279.38,1.33],[279.39,16.59],[279.4,26.54]]]
["binance-futures","BNBUSDT",1625207437856,[[279.42,13.58],[279.41,5.61],[279.4,6.07],[279.38,7.52],[279.37,16.77]],[[279.43,5.36],[279.45,38.05],[279.46,13.54],[279.47,10.74],[279.48,39.69]]]
["binance-futures","BNBUSDT",1625207500939,[[279.26,2.09],[279.24,1.54],[279.23,10.66],[279.22,26.92],[279.21,4.93]],[[279.27,4.96],[279.28,26.49],[279.29,13.68],[279.3,19.56],[279.31,45.14]]]
["binance-futures","BNBUSDT",1625207564791,[[279.78,0.36],[279.77,0.89]],[[279.8,7.53],[279.82,92.84],[279.83,124.02],[279.84,90.07],[279.85,5.41]]]
["binance-futures","BNBUSDT",1625207585344,[[279.88,0.02],[279.87,2.3],[279.84,14.67],[279.83,44.93],[279.82,37.71]],[[279.9,72.61],[279.91,24.81],[279.92,3.9],[279.93,2.48],[279.94,11.69]]]
["binance-futures","BNBUSDT",1625207634748,[[279.93,0.16],[279.92,0.78],[279.9,0.06],[279.89,1.4],[279.88,16.62]],[[279.94,10.75],[279.95,20.44],[279.96,18.18],[279.97,68.42],[279.98,67.4]]]
["binance-futures","BNBUSDT",1625207648712,[[279.92,2.91],[279.91,15.87],[279.9,17.43],[279.89,10.85],[279.88,30.63]],[[279.93,6.17],[279.94,21.62],[279.96,2.02],[279.97,31.43],[279.98,58.81]]]
["binance-futures","BNBUSDT",1625207705690,[[279.93,7.57],[279.92,16.32],[279.91,10.75],[279.9,27.3],[279.83,55.37]],[[279.94,0.2],[279.95,0.07],[279.96,2.34],[279.97,7.62],[279.98,26.28]]]
["binance-futures","BNBUSDT",1625207732116,[[279.63,0.51],[279.61,0.88],[279.6,0.89],[279.57,21.26],[279.53,17.88]],[[279.64,63.5],[279.65,11.87],[279.66,50.81],[279.67,50.7],[279.68,35.11]]]
["binance-futures","BNBUSDT",1625207783662,[[279.34,1.03],[279.33,22.21],[279.31,15.84],[279.3,49.24],[279.29,0.38]],[[279.35,0.39],[279.36,12.57],[279.37,89.72],[279.38,7.43],[279.39,31.96]]]
["binance-futures","BNBUSDT",1625207852780,[[278.83,14.58],[278.82,0.12],[278.81,0.08],[278.8,17.61],[278.78,1.63]],[[278.84,32.47],[278.85,62.51],[278.87,20.61],[278.88,33.12],[278.89,53.59]]]
["binance-futures","BNBUSDT",1625207874001,[[278.7,41.68],[278.68,65.25],[278.67,1.47],[278.66,12.38],[278.65,46.39]],[[278.71,84.79],[278.74,6.64],[278.75,20.59],[278.76,20.23],[278.77,35.82]]]
["binance-futures","BNBUSDT",1625207940561,[[278.38,0.44],[278.36,30.03],[278.35,9.78],[278.34,6.31],[278.3,32.44]],[[278.39,2.91],[278.4,30.61],[278.41,27.85],[278.42,6.89],[278.43,45.13]]]
["binance-futures","BNBUSDT",1625208007430,[[278.3,0.9],[278.29,39.23],[278.28,1.11],[278.27,15.23],[278.26,10.62]],[[278.31,0.02],[278.32,0.21],[278.33,13.17],[278.34,45.55],[278.36,48.55]]]
["binance-futures","BNBUSDT",1625208055398,[],[[278.72,1.92],[278.76,1.91],[278.77,59.17],[278.78,51.98],[278.79,42.24]]]
["binance-futures","BNBUSDT",1625208098052,[[278.48,39.8],[278.47,0.76],[278.46,8.12],[278.45,20.62],[278.44,0.18]],[[278.49,2.96],[278.5,1.9],[278.51,1.78],[278.52,7.49],[278.53,22.41]]]
["binance-futures","BNBUSDT",1625208116806,[[278.27,0.28],[278.26,94.26],[278.25,6.3],[278.22,5.46],[278.21,20.05]],[[278.28,66.02],[278.29,21.24],[278.3,6.91],[278.31,16.01],[278.32,13.31]]]
["binance-futures","BNBUSDT",1625208183172,[[278.62,0.04],[278.58,20.06],[278.57,11.21],[278.56,21.55]],[[278.63,24.06],[278.64,24.43],[278.66,10.79],[278.67,56.13],[278.68,112.97]]]
["binance-futures","BNBUSDT",1625208202403,[[278.93,120.09],[278.91,53.35],[278.9,41.82],[278.89,0.58]],[[278.94,0.13],[278.96,3.91],[278.97,1.87],[278.98,5.32],[278.99,102.41]]]
["binance-futures","BNBUSDT",1625208269611,[[279.19,1.4],[279.18,0.37],[279.17,13.9],[279.15,12.03],[279.1,20.47]],[[279.2,7.18],[279.21,9.33],[279.22,26.64],[279.23,0.89],[279.24,10.55]]]
["binance-futures","BNBUSDT",1625208318201,[[279.49,153.16],[279.48,0.06],[279.45,6.12],[279.44,118.29],[279.43,28.79]],[[279.5,80.81],[279.52,0.73],[279.53,2.01],[279.54,21.37],[279.55,1.39]]]
["binance-futures","BNBUSDT",1625208347068,[[279.71,24.71],[279.7,0.11],[279.69,4.83],[279.68,10.8],[279.67,148.27]],[[279.72,13.41],[279.74,3.5],[279.75,8.93],[279.76,0.42],[279.77,23.18]]]
["binance-futures","BNBUSDT",1625208409765,[[279.65,0.17],[279.64,0.15],[279.63,0.33],[279.61,14.31],[279.6,252.29]],[[279.66,7.55],[279.67,3.45],[279.68,9.83],[279.69,22.19],[279.7,50.49]]]
["binance-futures","BNBUSDT",1625208426322,[[279.67,0.6],[279.66,14.94],[279.65,0.02],[279.64,10.94],[279.62,38.6]],[[279.69,0.03],[279.7,0.4],[279.71,65.1],[279.72,99.07],[279.73,15.39]]]
["binance-futures","BNBUSDT",1625208482433,[[279.69,0.09],[279.68,0.99],[279.66,0.69],[279.65,9.4],[279.64,7.63]],[[279.7,21.98],[279.71,15.98],[279.72,22.84],[279.73,14.68],[279.74,27.91]]]
["binance-futures","BNBUSDT",1625208513572,[[279.29,10.63],[279.26,29.61],[279.25,17.36],[279.24,10.74],[279.23,20.55]],[[279.3,2.04],[279.31,0.03],[279.32,17.61],[279.33,15.61],[279.34,49.23]]]
["binance-futures","BNBUSDT",1625208569322,[[279.06,0.12],[279.05,0.32],[278.94,0.33],[278.83,138.93],[278.8,14.42]],[[279.08,2.91],[279.09,47.0],[279.1,0.85],[279.11,20.81],[279.12,54.7]]]
["binance-futures","BNBUSDT",1625208637259,[[279.59,6.97],[279.58,3.76],[279.57,10.75],[279.56,3.12],[279.55,10.59]],[[279.6,238.36],[279.61,0.04],[279.62,12.16],[279.63,4.1],[279.64,71.0]]]
["binance-futures","BNBUSDT",1625208653663,[[279.68,2.91],[279.67,2.39],[279.66,48.82],[279.65,8.04],[279.64,32.05]],[[279.72,7.42],[279.73,12.47],[279.74,27.83],[279.75,55.85],[279.76,99.61]]]
["binance-futures","BNBUSDT",1625208718957,[[279.41,0.23],[279.4,1.79],[279.39,6.48],[279.38,7.49],[279.37,27.85]],[[279.42,0.06],[279.43,7.91],[279.45,60.68],[279.46,62.66],[279.47,48.69]]]
["binance-futures","BNBUSDT",1625208741053,[[279.49,28.31],[279.48,35.85],[279.47,30.72],[279.46,13.42],[279.45,0.58]],[[279.5,42.85],[279.52,11.12],[279.54,13.95],[279.55,27.69],[279.56,48.76]]]
["binance-futures","BNBUSDT",1625208807328,[[279.74,0.59],[279.73,0.31],[279.72,0.49],[279.71,4.76],[279.7,15.3]],[[279.75,5.13],[279.76,9.67],[279.77,34.31],[279.78,23.27],[279.79,57.45]]]
["binance-futures","BNBUSDT",1625208858052,[[279.69,63.65],[279.68,23.77],[279.67,2.5],[279.66,1.5],[279.65,0.58]],[[279.7,211.76],[279.72,10.86],[279.73,3.34],[279.74,21.81],[279.75,22.96]]]
["binance-futures","BNBUSDT",1625208879850,[[279.94,12.05],[279.93,0.36],[279.92,4.45],[279.91,6.41],[279.9,19.72]],[[279.95,16.08],[279.96,12.41],[279.97,5.99],[279.98,2.44],[279.99,137.04]]]
["binance-futures","BNBUSDT",1625208948332,[[279.69,2.71],[279.67,17.0],[279.66,6.65],[279.65,13.29],[279.64,12.69]],[[279.71,10.53],[279.73,5.36],[279.74,47.9],[279.75,92.33],[279.76,25.89]]]
["binance-futures","BNBUSDT",1625208966498,[[279.83,1.08],[279.8,29.65],[279.78,4.23],[279.77,15.56],[279.76,37.85]],[[279.84,5.3],[279.85,5.65],[279.86,10.75],[279.87,23.84],[279.88,23.68]]]
["binance-futures","BNBUSDT",1625209025347,[[279.98,39.89],[279.96,0.11],[279.94,11.92],[279.93,100.87],[279.84,9.91]],[[280.02,13.11],[280.03,47.0],[280.05,1.43],[280.06,26.61],[280.07,76.55]]]
["binance-futures","BNBUSDT",1625209064409,[[279.91,12.4],[279.9,16.99],[279.89,0.11],[279.88,3.3],[279.87,11.45]],[[279.92,0.88],[279.95,7.59],[279.96,9.66],[279.97,12.41],[279.98,11.89]]]
["binance-futures","BNBUSDT",1625209100042,[[279.9,1.45],[279.89,0.11],[279.88,3.59],[279.87,0.13],[279.86,36.09]],[[279.92,0.2],[279.93,0.23],[279.94,3.48],[279.95,57.9],[279.96,11.44]]]
["binance-futures","BNBUSDT",1625209157735,[[279.57,0.1],[279.56,0.11],[279.54,32.86],[279.53,0.91],[279.52,3.83]],[[279.58,23.7],[279.59,25.21],[279.6,23.41],[279.61,10.91],[279.62,46.59]]]
["binance-futures","BNBUSDT",1625209177877,[[279.59,4.43],[279.58,21.83],[279.57,12.61],[279.56,32.23],[279.55,21.36]],[[279.6,0.02],[279.61,1.85],[279.62,9.65],[279.65,14.38],[279.66,10.97]]]
["binance-futures","BNBUSDT",1625209246728,[[279.29,5.66],[279.28,101.79],[279.27,12.01],[279.26,65.17]],[[279.31,24.34],[279.32,0.02],[279.33,0.44],[279.34,0.04],[279.35,18.06]]]
["binance-futures","BNBUSDT",1625209265864,[[279.44,0.58],[279.42,30.6],[279.41,47.62],[279.4,25.62],[279.39,73.29]],[[279.45,0.16],[279.46,6.39],[279.48,4.48],[279.49,18.97],[279.5,25.59]]]
["binance-futures","BNBUSDT",1625209325244,[[280.2,2.72],[280.19,7.69],[280.18,12.21],[280.17,0.89],[280.16,16.52]],[[280.21,0.02],[280.23,8.38],[280.24,10.92],[280.25,11.29],[280.26,74.69]]]
["binance-futures","BNBUSDT",1625209403113,[[280.85,0.2],[280.82,49.42],[280.81,2.08],[280.8,5.92],[280.78,9.59]],[[280.86,0.31],[280.87,59.35],[280.88,5.16],[280.89,3.29],[280.92,1.78]]]
["binance-futures","BNBUSDT",1625209423573,[[280.81,0.43],[280.8,233.72],[280.79,15.73],[280.77,33.02],[280.76,71.26]],[[280.82,35.83],[280.83,24.69],[280.85,2.91],[280.86,20.06],[280.87,53.36]]]
["binance-futures","BNBUSDT",1625209490125,[[281.15,7.8],[281.14,33.0],[281.13,6.24],[281.12,10.2],[281.11,29.15]],[[281.16,1.53],[281.17,0.1],[281.19,2.97],[281.2,1.96],[281.22,9.42]]]
["binance-futures","BNBUSDT",1625209506857,[[280.89,0.1],[280.88,0.02],[280.86,51.07],[280.85,10.48],[280.84,0.5]],[[280.9,0.35],[280.91,0.69],[280.93,4.26],[280.94,10.35],[280.96,1.18]]]
["binance-futures","BNBUSDT",1625209573672,[[281.05,52.91],[281.04,29.49],[281.03,38.5],[281.02,17.77],[281.01,49.67]],[[281.06,0.23],[281.09,0.18],[281.1,0.05],[281.11,13.55],[281.12,5.33]]]
["binance-futures","BNBUSDT",1625209624618,[[280.88,4.68],[280.87,2.3],[280.86,11.61],[280.85,5.67],[280.84,74.15]],[[280.89,1.59],[280.9,0.93],[280.92,7.23],[280.93,12.0],[280.94,0.89]]]
["binance-futures","BNBUSDT",1625209654638,[[281.12,2.91],[281.11,1.97],[281.1,2.37],[281.09,22.26],[281.08,23.57]],[[281.13,0.09],[281.14,4.21],[281.16,0.59],[281.17,48.06],[281.19,20.89]]]
["binance-futures","BNBUSDT",1625209722300,[[280.9,11.32],[280.89,25.51],[280.88,6.53],[280.87,62.95],[280.86,154.62]],[[280.91,1.26],[280.94,7.3],[280.95,9.95],[280.96,5.17],[281.07,88.66]]]
["binance-futures","BNBUSDT",1625209740567,[[280.99,12.99],[280.97,15.58],[280.96,22.73],[280.95,19.28],[280.93,44.86]],[[281.0,22.06],[281.01,0.44],[281.02,0.04],[281.03,6.35],[281.04,8.23]]]
["binance-futures","BNBUSDT",1625209795872,[[281.04,18.63],[281.02,39.5],[281.01,15.13],[281.0,42.71],[280.99,73.05]],[[281.05,42.23],[281.06,0.74],[281.07,4.46],[281.08,0.18],[281.09,4.62]]]
["binance-futures","BNBUSDT",1625209857902,[[280.75,74.49],[280.74,15.97],[280.73,86.54],[280.72,22.37],[280.71,30.91]],[[280.76,4.76],[280.77,2.14],[280.78,0.4],[280.79,3.03],[280.8,8.67]]]
["binance-futures","BNBUSDT",1625209872596,[[280.71,0.02],[280.7,84.85],[280.69,10.58],[280.68,20.62],[280.67,60.08]],[[280.72,0.61],[280.73,0.36],[280.74,11.14],[280.75,0.36],[280.76,2.16]]]
["binance-futures","BNBUSDT",1625209924703,[[280.75,0.03],[280.74,0.23],[280.72,2.09],[280.71,21.15],[280.7,59.99]],[[280.76,0.1],[280.77,5.15],[280.79,14.76],[280.8,47.45],[280.81,61.62]]]
["binance-futures","BNBUSDT",1625209939351,[[280.75,0.24],[280.73,6.76],[280.72,15.93],[280.71,30.3],[280.7,16.06]],[[280.76,35.72],[280.77,7.41],[280.78,14.66],[280.79,24.3],[280.8,43.6]]]
["binance-futures","BNBUSDT",1625209988684,[[280.63,0.55],[280.61,5.55],[280.6,72.95],[280.59,59.27],[280.41,20.52]],[[280.64,3.42],[280.65,1.71],[280.66,4.91],[280.67,0.58],[280.68,4.99]]]
["binance-futures","BNBUSDT",1625210009145,[[280.78,0.38],[280.77,0.1],[280.76,0.08],[280.75,5.09],[280.74,44.37]],[[280.79,29.08],[280.8,19.7],[280.81,22.7],[280.82,16.98],[280.83,0.39]]]
["binance-futures","BNBUSDT",1625210066604,[[280.81,0.02],[280.8,0.04],[280.79,12.9],[280.78,9.92],[280.77,30.26]],[[280.82,0.05],[280.83,2.91],[280.84,0.57],[280.85,7.62],[280.86,21.43]]]
["binance-futures","BNBUSDT",1625210096572,[[280.83,0.1],[280.82,0.04],[280.81,3.19],[280.8,2.75],[280.79,0.8]],[[280.84,19.84],[280.85,26.25],[280.86,46.52],[280.87,48.68],[280.88,24.09]]]
["binance-futures","BNBUSDT",1625210138910,[[281.4,0.85],[281.39,10.31],[281.38,20.21],[281.37,7.38],[281.36,12.17]],[[281.41,1.05],[281.43,20.5],[281.45,0.65],[281.46,1.49],[282.09,83.08]]]
["binance-futures","BNBUSDT",1625210206591,[[281.65,0.02],[281.63,5.7],[281.62,22.74],[281.61,53.35],[281.6,56.69]],[[281.67,18.63],[281.68,10.63],[281.69,46.61],[281.7,46.7],[281.71,43.26]]]
["binance-futures","BNBUSDT",1625210226567,[[281.56,1.98],[281.55,49.19],[281.54,9.74],[281.53,4.44],[281.52,19.36]],[[281.57,1.11],[281.58,0.1],[281.59,8.58],[281.6,0.28],[281.61,0.36]]]
["binance-futures","BNBUSDT",1625210283517,[[281.6,2.06],[281.58,27.02],[281.57,67.8],[281.56,89.56],[281.55,51.91]],[[281.61,2.91],[281.63,0.09],[281.64,15.13],[281.65,0.02],[281.68,9.07]]]
["binance-futures","BNBUSDT",1625210335899,[[281.81,1.08],[281.8,1.94],[281.79,20.74],[281.78,5.32],[281.77,28.32]],[[281.82,2.93],[281.83,3.71],[281.85,1.55],[281.86,5.47],[281.87,22.19]]]
["binance-futures","BNBUSDT",1625210371128,[[281.83,53.58],[281.81,10.49],[281.8,58.32],[281.79,81.08],[281.78,58.85]],[[281.85,1.46],[281.88,0.43],[281.89,5.36],[281.9,37.44],[281.91,1.2]]]
["binance-futures","BNBUSDT",1625210400800,[[281.94,0.07],[281.93,2.65],[281.91,8.17],[281.9,35.22],[281.89,44.57]],[[281.95,2.7],[281.98,0.07],[281.99,10.35],[282.01,25.27],[282.03,72.96]]]
["binance-futures","BNBUSDT",1625210415943,[[281.85,39.21],[281.84,42.11],[281.83,55.52],[281.82,0.04],[281.81,24.33]],[[281.86,2.07],[281.87,0.45],[281.88,0.88],[281.89,3.71],[281.9,17.33]]]
["binance-futures","BNBUSDT",1625210473032,[[281.8,2.24],[281.78,0.35],[281.77,0.44],[281.76,60.26],[281.75,77.17]],[[281.81,91.26],[281.82,14.6],[281.83,24.13],[281.84,64.15],[281.85,189.58]]]
["binance-futures","BNBUSDT",1625210490210,[[281.67,53.12],[281.66,22.04],[281.65,24.89],[281.64,41.13],[281.61,164.44]],[[281.73,4.59],[281.74,0.35],[281.75,0.85],[281.76,8.45],[281.77,31.29]]]
["binance-futures","BNBUSDT",1625210554441,[[281.21,2.91],[281.2,23.26],[281.19,0.2],[281.18,8.58],[281.17,26.34]],[[281.22,0.02],[281.25,7.93],[281.26,17.43],[281.27,45.61],[281.36,132.01]]]
["binance-futures","BNBUSDT",1625210593485,[[281.3,0.18],[281.28,10.75],[281.27,0.36],[281.26,12.75],[281.25,33.74]],[[281.31,47.0],[281.32,0.16],[281.33,1.73],[281.34,5.32],[281.35,4.37]]]
["binance-futures","BNBUSDT",1625210631242,[[281.39,20.2],[281.38,0.08],[281.37,20.42],[281.36,69.56],[281.35,23.39]],[[281.4,108.51],[281.41,22.11],[281.42,19.89],[281.43,11.54],[281.44,15.44]]]
["binance-futures","BNBUSDT",1625210684770,[[281.34,0.18],[281.33,2.6],[281.32,13.84],[281.31,33.85],[281.3,76.0]],[[281.37,1.31],[281.39,19.43],[281.4,41.22],[281.42,52.2],[281.46,22.02]]]
["binance-futures","BNBUSDT",1625210699776,[[281.37,0.13],[281.35,6.88],[281.34,22.79],[281.33,8.53],[281.32,20.77]],[[281.38,95.76],[281.39,3.83],[281.4,6.09],[281.41,24.25],[281.42,38.54]]]
["binance-futures","BNBUSDT",1625210752538,[[281.53,3.13],[281.52,3.14],[281.51,8.83],[281.5,24.27],[281.48,3.06]],[[281.54,31.48],[281.55,1.61],[281.56,57.27],[281.57,16.51],[281.58,40.9]]]
["binance-futures","BNBUSDT",1625210807469,[[281.54,7.38],[281.53,19.51],[281.52,10.75],[281.51,11.49],[281.5,26.89]],[[281.55,0.71],[281.56,4.29],[281.57,6.36],[281.58,15.62],[281.59,7.39]]]
["binance-futures","BNBUSDT",1625210820723,[[281.5,5.65],[281.49,2.75],[281.48,40.53],[281.47,17.16],[281.46,29.13]],[[281.51,2.8],[281.52,0.03],[281.53,30.15],[281.54,52.32],[281.55,2.15]]]
["binance-futures","BNBUSDT",1625210877686,[[281.86,16.28],[281.85,17.43],[281.83,2.8],[281.82,65.17],[281.81,73.27]],[[281.87,3.54],[281.88,4.74],[281.89,100.02],[281.9,2.03],[281.93,21.29]]]
["binance-futures","BNBUSDT",1625210897274,[[281.74,48.47],[281.72,50.08],[281.71,13.68],[281.7,12.79],[281.69,72.48]],[[281.75,0.55],[281.77,5.33],[281.78,33.73],[281.79,43.52],[281.82,0.88]]]
["binance-futures","BNBUSDT",1625210952224,[[281.86,3.12],[281.85,0.02],[281.83,4.1],[281.82,11.69],[281.81,25.61]],[[281.87,129.4],[281.88,10.08],[281.89,5.94],[281.9,24.12],[281.91,19.91]]]
["binance-futures","BNBUSDT",1625210968640,[[281.77,10.92],[281.76,27.81],[281.75,3.19],[281.74,22.92],[281.73,20.9]],[[281.78,0.56],[281.79,0.25],[281.8,4.17],[281.81,11.86],[281.82,0.42]]]
["binance-futures","BNBUSDT",1625211032145,[[281.81,1.08],[281.8,8.58],[281.78,3.37],[281.77,13.22],[281.76,30.75]],[[281.82,0.87],[281.83,2.93],[281.84,1.04],[281.85,14.71],[281.86,18.57]]]
["binance-futures","BNBUSDT",1625211075539,[[281.78,2.07],[281.77,7.12],[281.76,35.52],[281.75,46.5],[281.74,72.38]],[[281.79,3.83],[281.8,10.52],[281.81,12.75],[281.82,15.4],[281.83,12.41]]]
["binance-futures","BNBUSDT",1625211093302,[[281.64,68.44],[281.63,6.22],[281.62,6.27],[281.61,57.54],[281.6,69.44]],[[281.65,0.11],[281.67,0.27],[281.68,26.13],[281.69,2.45],[281.71,42.32]]]
["binance-futures","BNBUSDT",1625211143220,[[281.52,2.7],[281.51,18.06],[281.5,3.73],[281.49,15.4],[281.48,115.65]],[[281.54,2.91],[281.55,19.86],[281.56,46.5],[281.57,65.26],[281.58,0.36]]]
["binance-futures","BNBUSDT",1625211157840,[[281.45,1.38],[281.44,57.6],[281.43,83.63],[281.42,20.61],[281.41,34.85]],[[281.46,0.1],[281.47,3.0],[281.48,4.22],[281.49,10.51],[281.5,7.67]]]
["binance-futures","BNBUSDT",1625211210111,[[281.3,58.64],[281.29,67.21],[281.28,7.17],[281.27,63.5],[281.26,29.96]],[[281.36,9.7],[281.37,20.63],[281.38,5.8],[281.39,15.18],[281.4,6.19]]]
["binance-futures","BNBUSDT",1625211251201,[[281.48,9.85],[281.47,15.88],[281.46,45.39],[281.45,12.56],[281.44,46.92]],[[281.49,0.23],[281.5,2.91],[281.51,2.91],[281.52,3.63],[281.53,18.88]]]
["binance-futures","BNBUSDT",1625211282621,[[281.36,0.11],[281.35,3.59],[281.34,8.95],[281.33,49.41],[281.32,109.43]],[[281.37,41.76],[281.38,71.59],[281.39,47.44],[281.4,0.36],[281.41,3.05]]]
["binance-futures","BNBUSDT",1625211343439,[[281.64,46.76],[281.63,2.02],[281.62,11.43],[281.61,5.99],[281.6,123.11]],[[281.65,0.09],[281.66,0.39],[281.68,17.41],[281.8,83.1],[281.92,54.46]]]
["binance-futures","BNBUSDT",1625211361783,[[281.62,19.68],[281.61,6.89],[281.58,5.31],[281.57,42.27],[281.56,30.12]],[[281.63,0.9],[281.65,0.15],[281.66,0.08],[281.67,3.83],[281.68,11.36]]]
["binance-futures","BNBUSDT",1625211416716,[[281.71,7.22],[281.7,0.15],[281.69,33.0],[281.68,94.31],[281.67,31.38]],[[281.73,18.92],[281.74,28.04],[281.75,50.49],[281.76,3.16],[281.78,6.62]]]
["binance-futures","BNBUSDT",1625211464955,[[281.84,2.91],[281.83,46.81],[281.82,11.48],[281.81,13.45],[281.8,20.72]],[[281.85,0.22],[281.88,2.96],[281.89,24.09],[281.9,48.94],[281.91,22.43]]]
["binance-futures","BNBUSDT",1625211476705,[[281.82,15.99],[281.81,13.51],[281.8,13.31],[281.79,16.31],[281.78,2.85]],[[281.83,0.24],[281.84,93.54],[281.85,14.01],[281.86,0.35],[281.87,20.67]]]
["binance-futures","BNBUSDT",1625211532878,[[281.61,0.03],[281.6,0.29],[281.59,1.62],[281.58,4.07],[281.57,7.93]],[[281.62,34.29],[281.63,0.37],[281.64,53.39],[281.65,52.18],[281.66,15.92]]]
["binance-futures","BNBUSDT",1625211554540,[[281.75,0.03],[281.73,21.46],[281.72,0.18],[281.7,3.11],[281.69,8.59]],[[281.76,51.47],[281.77,31.67],[281.78,21.4],[281.79,7.67],[281.8,28.96]]]
["binance-futures","BNBUSDT",1625211613399,[[281.74,91.34],[281.73,50.74],[281.72,49.83],[281.71,21.59],[281.7,70.91]],[[281.75,1.1],[281.76,8.58],[281.78,1.03],[281.79,10.61],[281.8,47.95]]]
["binance-futures","BNBUSDT",1625211632552,[[281.9,32.06],[281.89,30.34],[281.88,72.27],[281.87,32.55],[281.86,17.18]],[[281.91,0.15],[281.95,13.02],[281.96,14.57],[281.97,16.5],[281.98,8.81]]]
["binance-futures","BNBUSDT",1625211690906,[[282.01,2.0],[282.0,75.92],[281.99,27.3],[281.98,7.61],[281.97,60.99]],[[282.03,2.95],[282.05,15.93],[282.06,46.47],[282.07,87.04],[282.09,61.2]]]
["binance-futures","BNBUSDT",1625211737279,[[282.07,22.78],[282.06,4.24],[282.05,18.44],[282.04,31.88],[282.03,36.33]],[[282.09,0.07],[282.1,6.75],[282.12,80.02],[282.13,2.36],[282.14,19.32]]]
["binance-futures","BNBUSDT",1625211756357,[[282.1,11.91],[282.08,7.68],[282.07,17.27],[282.06,28.39],[282.05,48.45]],[[282.11,0.9],[282.12,55.21],[282.14,7.8],[282.15,5.37],[282.16,46.93]]]
["binance-futures","BNBUSDT",1625211805099,[[282.26,0.02],[282.23,11.1],[282.22,76.27],[282.21,0.6],[282.2,82.93]],[[282.27,0.19],[282.28,46.5],[282.29,20.24],[282.3,46.69],[282.32,11.76]]]
["binance-futures","BNBUSDT",1625211823722,[[282.2,2.91],[282.19,11.6],[282.18,32.86],[282.17,44.74],[282.16,39.44]],[[282.22,0.05],[282.23,3.94],[282.24,14.41],[282.25,39.4],[282.26,11.81]]]
["binance-futures","BNBUSDT",1625211881325,[[282.31,6.49],[282.3,2.95],[282.29,32.03],[282.28,5.3],[282.27,2.7]],[[282.32,0.05],[282.34,0.59],[282.35,1.77],[282.36,67.57],[282.37,856.52]]]
["binance-futures","BNBUSDT",1625211941818,[[283.24,0.67],[283.23,0.03],[283.22,44.41],[283.21,19.03],[283.2,35.95]],[[283.25,4.29],[283.26,8.58],[283.27,0.31],[283.28,6.89],[283.31,0.99]]]
["binance-futures","BNBUSDT",1625211967841,[[283.63,1.29],[283.61,6.53],[283.59,17.08],[283.55,4.22],[283.53,7.97]],[[283.67,1.58],[283.68,2.91],[283.7,20.43],[283.71,12.53],[283.73,5.69]]]
["binance-futures","BNBUSDT",1625212030273,[[283.1,1.27],[283.08,16.59],[283.07,47.38],[283.06,31.84]],[[283.11,6.89],[283.12,40.2],[283.14,4.68],[283.15,17.0],[283.16,8.18]]]
["binance-futures","BNBUSDT",1625212048329,[[283.31,14.47],[283.29,124.95],[283.25,26.18],[283.24,53.08],[283.23,82.38]],[[283.36,1.2],[283.37,20.89],[283.39,63.5],[283.4,74.34],[283.41,12.6]]]
["binance-futures","BNBUSDT",1625212118197,[[283.07,33.76],[283.06,10.75],[283.05,59.99],[283.04,5.85],[283.03,10.16]],[[283.08,11.1],[283.09,9.08],[283.1,3.92],[283.12,26.65],[283.13,4.57]]]
["binance-futures","BNBUSDT",1625212137752,[[283.13,14.28],[283.12,27.84],[283.11,1.73],[283.1,5.57],[283.09,17.11]],[[283.15,40.42],[283.16,14.95],[283.18,13.54],[283.19,6.61],[283.2,90.21]]]
["binance-futures","BNBUSDT",1625212197579,[[282.95,7.72],[282.94,2.53],[282.93,7.44],[282.92,1.94],[282.91,14.39]],[[282.96,0.11],[282.97,127.72],[282.98,0.07],[282.99,1.22],[283.0,13.51]]]
["binance-futures","BNBUSDT",1625212233397,[[283.19,122.77],[283.18,0.02],[283.17,20.47],[283.16,34.22],[283.15,71.89]],[[283.2,1.11],[283.23,7.48],[283.24,4.22],[283.25,1.38],[283.26,17.32]]]
["binance-futures","BNBUSDT",1625212281733,[[283.51,0.1],[283.5,8.58],[283.49,19.49],[283.48,0.58],[283.47,13.27]],[[283.52,12.32],[283.53,0.65],[283.55,13.22],[283.56,22.54],[283.57,39.33]]]
["binance-futures","BNBUSDT",1625212351529,[[283.62,46.5],[283.61,65.83],[283.6,18.36],[283.59,23.78],[283.58,49.12]],[[283.64,2.91],[283.65,0.46],[283.66,28.94],[283.67,0.91],[283.68,1.69]]]
["binance-futures","BNBUSDT",1625212369922,[[283.73,0.2],[283.72,57.6],[283.71,74.16],[283.69,2.71],[283.68,20.8]],[[283.74,0.7],[283.75,11.99],[283.76,1.0],[283.82,13.09],[283.83,26.78]]]
["binance-futures","BNBUSDT",1625212435065,[[283.67,31.61],[283.66,43.91],[283.65,57.08],[283.64,10.58],[283.63,60.16]],[[283.69,45.41],[283.71,21.81],[283.72,0.2],[283.73,14.08],[283.74,51.77]]]
["binance-futures","BNBUSDT",1625212504349,[[284.03,63.81],[284.02,72.59],[284.01,22.84],[284.0,0.36],[283.99,0.88]],[[284.04,2.21],[284.05,75.9],[284.06,4.31],[284.08,0.75],[284.48,2.97]]]
["binance-futures","BNBUSDT",1625212541047,[[283.72,6.46],[283.71,42.48],[283.7,123.54],[283.67,31.95],[283.64,204.06]],[[283.74,2.91],[283.75,12.5],[283.76,4.67],[283.77,24.37],[283.78,21.2]]]
["binance-futures","BNBUSDT",1625212593405,[[283.25,0.02],[283.23,3.74],[283.22,44.75],[283.21,26.15]],[[283.26,0.26],[283.27,8.58],[283.28,13.43],[283.29,0.8],[283.3,6.89]]]
["binance-futures","BNBUSDT",1625212612950,[[283.23,0.37],[283.22,34.27],[283.21,18.8],[283.2,68.89]],[[283.24,1.1],[283.25,3.98],[283.26,10.94],[283.29,19.8],[283.3,13.76]]]
["binance-futures","BNBUSDT",1625212680217,[[282.86,68.97],[282.84,8.58],[282.83,0.35],[282.82,14.22],[282.81,242.03]],[[282.87,27.79],[282.88,47.55],[282.9,6.91],[282.91,2.73],[282.93,66.93]]]
["binance-futures","BNBUSDT",1625212750107,[[283.05,4.15],[283.04,13.48],[283.03,0.02],[283.02,4.46],[283.01,22.3]],[[283.06,7.37],[283.07,17.32],[283.08,3.76],[283.09,14.88],[283.1,19.5]]]
["binance-futures","BNBUSDT",1625212756701,[[283.06,20.26],[283.05,13.89],[283.04,0.13],[283.03,5.09],[283.02,3.8]],[[283.07,1.84],[283.08,19.23],[283.1,8.9],[283.11,10.74],[283.12,26.67]]]
["binance-futures","BNBUSDT",1625212835624,[[283.03,23.54],[283.02,10.79],[283.0,2.58],[282.98,25.42]],[[283.04,9.0],[283.05,17.85],[283.06,9.47],[283.07,5.33],[283.08,1.24]]]
["binance-futures","BNBUSDT",1625212857005,[[283.04,311.78],[283.03,18.56],[283.02,0.09],[283.01,2.56],[283.0,26.56]],[[283.05,17.29],[283.06,18.39],[283.08,1.41],[283.09,21.0],[283.1,84.29]]]
["binance-futures","BNBUSDT",1625212914447,[[282.32,0.27],[282.31,0.04],[282.3,3.16],[282.29,1.32],[282.28,0.1]],[[282.33,99.11],[282.34,11.01],[282.35,25.48],[282.36,12.08],[282.37,41.24]]]
["binance-futures","BNBUSDT",1625212934379,[[282.37,0.12],[282.36,14.79],[282.35,14.05],[282.34,10.09],[282.33,5.47]],[[282.39,22.11],[282.42,19.45],[282.43,71.48],[282.44,42.06],[282.45,64.78]]]
["binance-futures","BNBUSDT",1625213003615,[[282.43,14.63],[282.41,1.27],[282.4,1.69],[282.39,1.36],[282.38,0.91]],[[282.44,30.83],[282.45,35.99],[282.46,17.51],[282.47,44.09],[282.48,1.2]]]
["binance-futures","BNBUSDT",1625213072008,[[282.37,2.37],[282.36,1.56],[282.35,0.04],[282.34,29.81],[282.33,2.06]],[[282.38,22.53],[282.39,26.66],[282.4,13.59],[282.42,18.42],[282.43,17.85]]]
["binance-futures","BNBUSDT",1625213089648,[[282.32,3.08],[282.31,25.13],[282.3,10.79],[282.29,0.05],[282.28,17.17]],[[282.33,0.23],[282.34,0.26],[282.35,11.47],[282.36,9.46],[282.37,12.04]]]
["binance-futures","BNBUSDT",1625213148287,[[282.47,0.91],[282.45,10.75],[282.44,17.6],[282.43,46.57],[282.42,50.07]],[[282.48,3.36],[282.49,2.43],[282.5,39.33],[282.51,10.21],[282.52,10.01]]]
["binance-futures","BNBUSDT",1625213163625,[[282.45,0.28],[282.44,41.3],[282.43,8.58],[282.42,0.18],[282.41,22.18]],[[282.46,7.06],[282.47,10.35],[282.48,20.19],[282.49,23.95],[282.5,25.0]]]
["binance-futures","BNBUSDT",1625213226924,[[281.58,17.65],[281.57,4.55],[281.56,7.83],[281.55,6.97],[281.54,15.98]],[[281.6,4.95],[281.61,9.33],[281.62,7.5],[281.63,57.91],[281.64,8.31]]]
["binance-futures","BNBUSDT",1625213277997,[[281.06,245.11],[281.05,10.79],[281.03,0.88],[281.02,3.77],[281.01,2.49]],[[281.07,66.68],[281.08,64.0],[281.09,9.19],[281.1,2.38],[281.11,21.86]]]
["binance-futures","BNBUSDT",1625213307501,[[281.08,19.58],[281.07,2.39],[281.06,2.07],[281.05,1.97],[281.04,6.89]],[[281.09,79.52],[281.1,36.54],[281.11,17.6],[281.12,12.88],[281.13,23.46]]]
["binance-futures","BNBUSDT",1625213345732,[[281.1,13.12],[281.07,8.58],[281.06,4.25],[281.04,87.36],[281.03,4.16]],[[281.11,22.6],[281.12,18.8],[281.13,0.88],[281.14,17.29],[281.15,17.71]]]
["binance-futures","BNBUSDT",1625213362533,[[281.2,4.57],[281.19,13.7],[281.18,4.88],[281.17,2.08],[281.16,15.97]],[[281.23,38.21],[281.24,52.78],[281.25,25.7],[281.26,18.69],[281.27,17.37]]]
["binance-futures","BNBUSDT",1625213424016,[[281.95,0.8],[281.94,8.58],[281.92,8.13],[281.91,31.14],[281.9,14.5]],[[281.96,7.34],[281.97,0.59],[281.98,10.64],[281.99,53.23],[282.0,406.95]]]
["binance-futures","BNBUSDT",1625213442507,[[281.65,0.04],[281.64,0.63],[281.63,12.13],[281.61,10.87],[281.6,40.51]],[[281.67,9.16],[281.68,1.77],[281.69,21.71],[281.7,17.31],[281.71,32.87]]]
["binance-futures","BNBUSDT",1625213507602,[[282.28,0.8],[282.27,0.36],[282.24,0.32],[282.23,14.44],[282.22,36.56]],[[282.29,37.31],[282.31,6.2],[282.32,0.03],[282.34,57.63],[282.35,47.04]]]
["binance-futures","BNBUSDT",1625213556728,[[282.1,47.19],[282.09,0.88],[282.08,10.15],[282.07,22.83],[282.06,147.17]],[[282.11,1.39],[282.13,0.02],[282.14,16.98],[282.15,0.89],[282.16,6.19]]]
["binance-futures","BNBUSDT",1625213592923,[[282.4,8.58],[282.39,6.5],[282.38,18.9],[282.37,16.02],[282.36,26.91]],[[282.48,11.61],[282.5,13.61],[282.54,19.73],[282.55,47.53],[282.59,50.9]]]
["binance-futures","BNBUSDT",1625213662138,[[282.54,1.02],[282.53,19.91],[282.52,58.35],[282.51,27.72],[282.5,8.8]],[[282.55,3.83],[282.57,15.77],[282.58,60.9],[282.61,0.02],[282.64,17.34]]]
["binance-futures","BNBUSDT",1625213680471,[[282.7,19.95],[282.69,22.45],[282.68,11.03],[282.67,1.23],[282.66,32.05]],[[282.71,49.67],[282.72,75.33],[282.74,58.79],[282.75,51.7],[282.77,7.73]]]
["binance-futures","BNBUSDT",1625213747968,[[282.84,1.33],[282.83,0.52],[282.81,2.07],[282.8,18.43],[282.79,2.45]],[[282.85,77.29],[282.86,3.45],[282.87,22.75],[282.88,20.18],[282.89,48.28]]]
["binance-futures","BNBUSDT",1625213816667,[[283.03,0.47],[283.02,3.04],[283.01,19.12],[282.99,0.06],[282.97,5.66]],[[283.06,28.03],[283.07,47.0],[283.08,51.34],[283.1,0.04],[283.11,26.02]]]
["binance-futures","BNBUSDT",1625213863545,[[283.19,4.92],[283.18,6.89],[283.15,1.58],[283.14,24.58],[283.13,28.18]],[[283.2,31.34],[283.21,0.44],[283.22,3.42],[283.23,0.19],[283.24,0.96]]]
["binance-futures","BNBUSDT",1625213902949,[],[[283.13,47.0],[283.14,64.17],[283.15,76.65],[283.16,10.75],[283.17,55.35]]]
["binance-futures","BNBUSDT",1625213924550,[[283.06,0.35],[283.05,17.45],[283.04,29.41],[283.03,13.67],[283.02,23.61]],[[283.07,2.26],[283.09,89.62],[283.1,23.64],[283.11,30.64],[283.12,22.55]]]
["binance-futures","BNBUSDT",1625213991140,[[283.42,0.5],[283.41,10.0],[283.4,29.01],[283.39,59.36],[283.38,59.62]],[[283.43,0.05],[283.44,0.69],[283.45,0.95],[283.46,1.16],[283.47,1.59]]]
["binance-futures","BNBUSDT",1625214011165,[[283.43,2.91],[283.42,4.81],[283.41,41.4],[283.4,0.04],[283.39,34.99]],[[283.44,0.1],[283.45,2.79],[283.46,2.79],[283.47,7.92],[283.48,0.19]]]
["binance-futures","BNBUSDT",1625214074634,[[283.35,0.48],[283.33,37.02],[283.32,12.52],[283.31,37.65],[283.3,100.83]],[[283.36,1.87],[283.37,1.42],[283.38,2.11],[283.39,10.58],[283.4,23.59]]]
["binance-futures","BNBUSDT",1625214133100,[[283.28,10.68],[283.25,5.26],[283.24,2.12],[283.23,3.24],[283.22,23.94]],[[283.29,2.91],[283.3,15.74],[283.31,34.34],[283.32,17.84],[283.33,34.03]]]
["binance-futures","BNBUSDT",1625214155760,[[283.3,1.92],[283.29,0.58],[283.27,13.1],[283.25,5.28],[283.24,11.26]],[[283.31,15.41],[283.32,12.94],[283.33,28.81],[283.34,47.35],[283.35,38.13]]]
["binance-futures","BNBUSDT",1625214219802,[[283.45,0.32],[283.43,6.48],[283.42,2.29],[283.41,7.71],[283.4,10.92]],[[283.46,12.17],[283.47,75.0],[283.48,171.52],[283.49,31.95],[283.5,102.6]]]
["binance-futures","BNBUSDT",1625214238638,[[283.21,1.92],[283.2,0.08],[283.19,6.84],[283.18,19.51],[283.17,18.14]],[[283.22,60.92],[283.23,10.52],[283.25,16.97],[283.26,5.94],[283.27,25.16]]]
["binance-futures","BNBUSDT",1625214291275,[[283.25,3.7],[283.24,1.55],[283.23,0.12],[283.22,0.29],[283.21,5.51]],[[283.26,44.99],[283.27,21.18],[283.29,16.49],[283.3,76.3],[283.4,630.07]]]
["binance-futures","BNBUSDT",1625214351465,[[283.08,0.7],[283.06,13.42],[283.05,13.19],[283.04,7.02]],[[283.12,9.78],[283.13,27.89],[283.14,29.86],[283.15,62.44],[283.16,54.29]]]
["binance-futures","BNBUSDT",1625214379587,[[283.15,0.49],[283.13,23.99],[283.12,50.68],[283.11,13.13]],[[283.16,0.14],[283.18,3.76],[283.19,0.06],[283.2,12.77],[283.23,34.76]]]
["binance-futures","BNBUSDT",1625214429477,[[283.33,5.12],[283.32,1.81],[283.31,0.05],[283.3,13.77],[283.29,28.15]],[[283.34,6.84],[283.35,5.1],[283.36,15.75],[283.37,26.18],[283.38,15.12]]]
["binance-futures","BNBUSDT",1625214447917,[[283.19,0.4],[283.18,0.62],[283.17,23.8],[283.16,67.97],[283.15,19.42]],[[283.23,0.37],[283.24,2.35],[283.25,10.59],[283.26,13.5],[283.27,66.7]]]
["binance-futures","BNBUSDT",1625214511770,[[282.9,0.66],[282.89,3.32],[282.88,0.44],[282.87,46.5],[282.86,8.02]],[[282.92,18.58],[282.93,8.58],[282.94,64.24],[282.95,17.35],[282.96,24.22]]]
["binance-futures","BNBUSDT",1625214575979,[[282.65,0.31],[282.64,1.78]],[[282.68,0.18],[282.69,45.39],[282.7,2.98],[282.71,21.36],[282.72,19.26]]]
["binance-futures","BNBUSDT",1625214595453,[[282.74,0.73],[282.73,8.58],[282.72,0.16],[282.7,5.47],[282.69,11.47]],[[282.75,40.38],[282.76,17.87],[282.77,349.14],[282.78,6.01],[282.79,17.83]]]
["binance-futures","BNBUSDT",1625214666327,[[282.36,0.58],[282.34,2.91],[282.33,22.85],[282.32,1.37],[282.31,14.5]],[[282.37,6.56],[282.38,5.55],[282.39,16.06],[282.4,16.05],[282.41,49.81]]]
["binance-futures","BNBUSDT",1625214678531,[[282.23,3.77],[282.21,0.07],[282.2,0.05],[282.18,6.85]],[[282.24,14.98],[282.25,15.49],[282.26,46.5],[282.28,15.29],[282.29,21.89]]]
["binance-futures","BNBUSDT",1625214736490,[[282.19,11.99],[282.18,0.9],[282.17,7.65],[282.16,1.65],[282.15,6.86]],[[282.2,31.03],[282.21,6.89],[282.22,11.04],[282.23,108.54],[282.24,278.22]]]
["binance-futures","BNBUSDT",1625214754064,[[282.0,44.96],[281.99,18.58],[281.98,10.87],[281.97,8.58],[281.96,4.24]],[[282.01,0.89],[282.02,66.31],[282.03,0.88],[282.04,1.23],[282.05,37.82]]]
["binance-futures","BNBUSDT",1625214822817,[[281.91,1.51],[281.89,0.58],[281.87,5.47],[281.86,3.6]],[[281.92,23.34],[281.93,38.67],[281.94,17.56],[281.95,33.53],[281.96,10.82]]]
["binance-futures","BNBUSDT",1625214888044,[[281.7,88.72],[281.69,2.91],[281.68,18.26],[281.67,52.15],[281.66,5.37]],[[281.71,4.25],[281.73,2.82],[281.75,1.35],[281.76,11.87],[281.77,25.19]]]
["binance-futures","BNBUSDT",1625214925247,[[281.97,0.82],[281.96,2.52],[281.95,1.06],[281.94,19.33],[281.93,17.47]],[[281.98,174.31],[282.0,25.79],[282.01,17.4],[282.02,16.51],[282.03,15.6]]]
["binance-futures","BNBUSDT",1625214960707,[[281.81,0.02],[281.79,7.1],[281.78,7.17],[281.77,8.7],[281.76,46.94]],[[281.84,31.79],[281.85,173.13],[281.86,25.5],[281.87,23.61],[281.88,42.59]]]
["binance-futures","BNBUSDT",1625214976028,[[282.12,1.74],[282.11,1.57],[282.1,3.55],[282.09,4.28],[282.08,3.8]],[[282.13,2.23],[282.14,2.63],[282.15,3.89],[282.16,3.15],[282.17,54.27]]]
["binance-futures","BNBUSDT",1625215040010,[[282.09,1.73],[282.08,2.43],[282.07,1.04],[282.06,12.69],[282.05,20.93]],[[282.1,50.64],[282.11,7.22],[282.12,12.78],[282.13,19.51],[282.14,108.72]]]
["binance-futures","BNBUSDT",1625215097832,[[281.72,48.2],[281.71,2.09],[281.7,53.13],[281.69,0.92],[281.67,48.42]],[[281.73,5.3],[281.74,0.03],[281.75,0.9],[281.76,12.87],[281.77,42.12]]]
["binance-futures","BNBUSDT",1625215106701,[[281.63,2.91],[281.62,3.21],[281.61,9.15],[281.6,55.25],[281.59,0.03]],[[281.69,20.2],[281.7,26.92],[281.71,56.04],[281.72,11.23],[281.73,32.5]]]
["binance-futures","BNBUSDT",1625215167785,[[281.2,922.13],[281.19,1.85],[281.18,1.1],[281.17,1.13],[281.16,0.83]],[[281.21,95.31],[281.22,321.97],[281.23,6.5],[281.24,1.23],[281.25,26.61]]]
["binance-futures","BNBUSDT",1625215186113,[[281.07,0.2],[281.02,27.75],[281.01,10.67],[280.97,1.93],[280.96,1.3]],[[281.1,7.15],[281.11,182.8],[281.12,0.88],[281.13,17.23],[281.14,98.41]]]
["binance-futures","BNBUSDT",1625215255022,[[281.2,0.02],[281.19,0.11],[281.17,0.91],[281.15,2.53],[281.14,1.65]],[[281.21,55.92],[281.22,95.77],[281.23,41.01],[281.24,164.23],[281.25,25.27]]]
["binance-futures","BNBUSDT",1625215274408,[[281.11,0.2],[281.07,0.25],[281.06,3.11],[281.05,17.0],[281.04,109.93]],[[281.12,42.89],[281.13,48.32],[281.14,0.63],[281.15,23.47],[281.16,31.71]]]
["binance-futures","BNBUSDT",1625215328003,[[281.3,12.91],[281.29,17.08],[281.28,9.63],[281.27,2.79],[281.26,48.94]],[[281.31,1.38],[281.32,17.0],[281.33,10.75],[281.34,20.69],[281.35,20.67]]]
["binance-futures","BNBUSDT",1625215399236,[[281.18,0.2],[281.17,13.56],[281.16,18.92],[281.15,16.07],[281.14,34.38]],[[281.2,2.46],[281.22,6.89],[281.23,15.83],[281.24,31.44],[281.28,131.61]]]
["binance-futures","BNBUSDT",1625215407971,[[281.15,1.29],[281.14,8.71],[281.13,24.91],[281.12,9.37],[281.11,10.37]],[[281.16,10.78],[281.17,25.96],[281.18,33.6],[281.19,50.41],[281.2,62.36]]]
["binance-futures","BNBUSDT",1625215462496,[[281.25,0.47],[281.24,14.01],[281.23,31.39],[281.21,23.22],[281.2,23.97]],[[281.26,168.94],[281.27,0.05],[281.28,10.75],[281.29,18.76],[281.3,47.68]]]
["binance-futures","BNBUSDT",1625215482068,[[281.25,8.03],[281.24,3.4],[281.23,4.43],[281.22,12.61],[281.21,6.15]],[[281.26,122.27],[281.27,19.38],[281.28,5.28],[281.29,22.69],[281.3,11.0]]]
["binance-futures","BNBUSDT",1625215545238,[[282.0,3.15],[281.98,2.23],[281.97,4.58],[281.96,36.55],[281.95,71.61]],[[282.01,0.79],[282.02,0.05],[282.03,4.82],[282.04,10.75],[282.05,21.19]]]
["binance-futures","BNBUSDT",1625215607794,[[281.94,4.28],[281.92,7.57],[281.91,21.84],[281.9,13.48],[281.89,22.34]],[[281.98,65.88],[281.99,10.75],[282.0,36.89],[282.01,35.18],[282.02,19.47]]]
["binance-futures","BNBUSDT",1625215642944,[[281.97,1.4],[281.96,0.06],[281.95,15.34],[281.94,18.06],[281.93,8.42]],[[281.98,8.58],[281.99,15.75],[282.0,26.65],[282.01,11.97],[282.02,75.28]]]
["binance-futures","BNBUSDT",1625215686987,[[281.99,97.3],[281.98,101.24],[281.97,28.51],[281.96,32.86],[281.95,40.37]],[[282.0,93.17],[282.02,0.88],[282.03,28.38],[282.04,23.23],[282.05,81.92]]]
["binance-futures","BNBUSDT",1625215706567,[[282.1,0.04],[282.07,3.88],[282.06,7.31],[282.04,5.48],[282.03,18.09]],[[282.11,138.04],[282.12,35.34],[282.13,17.56],[282.14,57.76],[282.15,113.53]]]
["binance-futures","BNBUSDT",1625215763541,[[282.09,3.01],[282.08,7.43],[282.07,2.83],[282.06,5.96],[282.05,19.47]],[[282.11,6.28],[282.12,26.91],[282.13,26.52],[282.14,48.0],[282.15,47.54]]]
["binance-futures","BNBUSDT",1625215822593,[[282.46,1.28],[282.45,5.44],[282.44,5.78],[282.43,7.65],[282.42,20.39]],[[282.47,2.24],[282.48,6.89],[282.49,19.3],[282.5,57.52],[282.51,26.54]]]
["binance-futures","BNBUSDT",1625215841056,[[282.55,18.33],[282.54,14.81],[282.53,17.15],[282.52,18.83],[282.51,18.48]],[[282.56,54.73],[282.57,2.98],[282.58,0.09],[282.59,15.73],[282.6,26.3]]]
["binance-futures","BNBUSDT",1625215871048,[[282.53,23.72],[282.52,12.79],[282.51,21.74],[282.5,34.07],[282.49,8.58]],[[282.55,24.69],[282.56,7.22],[282.57,21.04],[282.58,37.51],[282.59,19.4]]]
["binance-futures","BNBUSDT",1625215912123,[[282.51,5.03],[282.5,28.89],[282.49,17.59],[282.48,53.63],[282.47,28.44]],[[282.53,6.73],[282.54,0.36],[282.55,3.54],[282.56,20.69],[282.57,45.84]]]
["binance-futures","BNBUSDT",1625215962779,[[282.37,0.25],[282.36,5.41],[282.35,12.66],[282.34,4.73],[282.33,2.64]],[[282.38,2.37],[282.4,33.52],[282.41,11.13],[282.42,54.19],[282.43,13.71]]]
["binance-futures","BNBUSDT",1625215975124,[[282.31,0.02],[282.29,0.64],[282.28,0.05],[282.27,16.19],[282.26,2.84]],[[282.33,8.85],[282.34,78.0],[282.35,23.43],[282.36,18.23],[282.37,24.1]]]
["binance-futures","BNBUSDT",1625216038004,[[281.94,0.55],[281.92,3.1],[281.91,8.83],[281.9,0.18],[281.89,1.42]],[[281.95,22.59],[281.96,17.56],[281.97,40.02],[281.98,20.55],[281.99,32.22]]]
["binance-futures","BNBUSDT",1625216094857,[[281.71,4.01],[281.7,0.08],[281.68,0.03],[281.67,3.73],[281.66,56.49]],[[281.72,38.34],[281.73,70.5],[281.74,26.98],[281.75,34.35],[281.76,27.57]]]
["binance-futures","BNBUSDT",1625216139688,[[281.39,0.02],[281.38,0.33],[281.37,28.75],[281.35,6.88],[281.34,16.37]],[[281.41,27.23],[281.43,13.65],[281.44,33.81],[281.45,32.67],[281.46,35.4]]]
["binance-futures","BNBUSDT",1625216168763,[[281.38,4.96],[281.37,9.78],[281.36,11.45],[281.35,14.18],[281.34,27.58]],[[281.39,15.54],[281.4,6.47],[281.41,5.94],[281.42,23.72],[281.43,48.43]]]
["binance-futures","BNBUSDT",1625216186266,[[281.51,95.24],[281.5,8.47],[281.49,23.22],[281.47,16.88],[281.46,17.14]],[[281.52,1981.75],[281.53,8.63],[281.54,11.13],[281.55,40.76],[281.56,37.03]]]
["binance-futures","BNBUSDT",1625216243478,[[282.03,6.36],[282.02,2.17],[282.01,6.19]],[[282.06,76.8],[282.07,6.71],[282.08,49.43],[282.09,55.13],[282.1,54.42]]]
["binance-futures","BNBUSDT",1625216294110,[[281.88,2.91],[281.86,59.03],[281.85,23.44],[281.84,9.03],[281.83,5.74]],[[281.9,1.6],[281.92,3.81],[281.93,33.6],[281.94,56.34],[281.96,20.0]]]
["binance-futures","BNBUSDT",1625216308457,[[281.89,2.21],[281.86,0.59],[281.85,5.32],[281.84,11.69],[281.83,40.94]],[[281.9,0.02],[281.91,43.34],[281.92,15.6],[281.93,21.24],[281.94,172.91]]]
["binance-futures","BNBUSDT",1625216366006,[[281.45,67.39],[281.44,6.11],[281.42,10.8],[281.41,3.97],[281.4,15.06]],[[281.46,0.53],[281.47,10.75],[281.49,33.11],[281.5,14.84],[281.51,31.76]]]
["binance-futures","BNBUSDT",1625216388802,[[281.4,30.13],[281.38,11.43],[281.36,5.39],[281.35,9.47],[281.34,7.33]],[[281.41,0.16],[281.42,29.26],[281.43,10.89],[281.44,44.68],[281.45,100.79]]]
["binance-futures","BNBUSDT",1625216455443,[[280.95,2.52],[280.94,12.54],[280.93,0.38],[280.92,0.36],[280.91,9.06]],[[280.96,25.39],[280.97,42.7],[280.98,109.44],[280.99,11.98],[281.03,79.11]]]
["binance-futures","BNBUSDT",1625216475249,[[280.81,62.1],[280.8,47.6],[280.79,75.11],[280.78,3.2],[280.77,5.36]],[[280.82,2.71],[280.84,0.03],[280.85,0.36],[280.86,8.91],[280.87,1.42]]]
["binance-futures","BNBUSDT",1625216533691,[[280.83,11.18],[280.82,5.02],[280.81,10.5],[280.8,30.01],[280.79,15.84]],[[280.84,0.01],[280.86,17.82],[280.87,8.69],[280.88,16.46],[280.89,37.15]]]
["binance-futures","BNBUSDT",1625216594113,[[280.8,16.69],[280.79,18.85],[280.78,8.67],[280.77,13.06],[280.76,3.63]],[[280.81,32.71],[280.82,0.03],[280.83,11.14],[280.84,52.28],[280.85,13.16]]]
["binance-futures","BNBUSDT",1625216605272,[[280.65,0.07],[280.64,2.27],[280.61,2.28],[280.6,6.48],[280.59,3.02]],[[280.66,69.53],[280.67,15.65],[280.68,10.45],[280.69,62.17],[280.7,6.25]]]
["binance-futures","BNBUSDT",1625216665010,[[280.12,0.12],[280.1,2.08],[280.09,13.42],[280.08,22.6],[280.07,0.04]],[[280.13,3.66],[280.14,3.9],[280.15,13.45],[280.16,31.48],[280.17,48.95]]]
["binance-futures","BNBUSDT",1625216679297,[[280.26,17.07],[280.23,8.27],[280.22,23.58],[280.21,5.6],[280.2,37.49]],[[280.27,0.2],[280.29,0.36],[280.3,38.89],[280.31,0.36],[280.32,5.43]]]
["binance-futures","BNBUSDT",1625216740859,[[279.43,0.16],[279.4,0.03],[279.39,22.79],[279.37,3.19],[279.35,10.7]],[[279.44,60.08],[279.45,3.31],[279.47,30.22],[279.48,114.74],[279.49,338.92]]]
["binance-futures","BNBUSDT",1625216807245,[[279.12,3.5],[279.11,2.75],[279.1,8.41],[279.09,8.94],[279.08,3.47]],[[279.13,73.04],[279.14,2.14],[279.15,77.56],[279.16,61.34],[279.17,219.64]]]
["binance-futures","BNBUSDT",1625216827795,[[279.3,0.06],[279.26,0.75],[279.25,6.17]],[[279.31,137.71],[279.32,19.12],[279.33,2.73],[279.34,39.78],[279.35,88.79]]]
["binance-futures","BNBUSDT",1625216898535,[[279.29,10.24],[279.27,8.58],[279.26,11.65],[279.25,32.5],[279.24,29.85]],[[279.3,0.13],[279.31,2.62],[279.32,8.21],[279.33,12.71],[279.34,64.2]]]
["binance-futures","BNBUSDT",1625216910547,[[279.34,19.79],[279.33,8.19],[279.3,19.21],[279.29,33.88]],[[279.36,9.25],[279.37,1.47],[279.38,52.47],[279.39,18.61],[279.4,53.07]]]
["binance-futures","BNBUSDT",1625216971450,[[279.4,51.04],[279.36,14.33],[279.35,51.5],[279.34,27.05],[279.33,32.48]],[[279.43,6.09],[279.45,14.27],[279.46,63.18],[279.47,11.1],[279.48,16.78]]]
["binance-futures","BNBUSDT",1625216992283,[[279.5,10.84],[279.49,7.45],[279.48,1.51],[279.45,52.72]],[[279.51,50.64],[279.52,0.04],[279.54,5.31],[279.55,0.9],[279.56,61.84]]]
["binance-futures","BNBUSDT",1625217056237,[[279.61,0.04],[279.6,0.21],[279.59,9.17],[279.58,14.71],[279.57,12.2]],[[279.62,9.7],[279.65,7.61],[279.66,8.53],[279.67,12.57],[279.68,60.25]]]
["binance-futures","BNBUSDT",1625217100352,[[279.47,0.26],[279.45,1.81],[279.44,4.18],[279.43,6.11],[279.42,5.23]],[[279.49,7.42],[279.5,0.05],[279.51,53.78],[279.52,9.04],[279.53,25.31]]]
["binance-futures","BNBUSDT",1625217128641,[[279.46,0.03],[279.45,1.4],[279.44,1.09],[279.42,13.89],[279.41,8.34]],[[279.47,23.76],[279.48,61.25],[279.49,14.05],[279.5,30.53],[279.51,31.77]]]
["binance-futures","BNBUSDT",1625217185013,[[279.3,0.16],[279.28,1.43],[279.27,4.21],[279.26,3.94],[279.25,23.87]],[[279.31,20.13],[279.32,10.75],[279.33,19.69],[279.34,67.25],[279.35,24.35]]]
["binance-futures","BNBUSDT",1625217201912,[[279.44,0.24],[279.43,1.02],[279.42,5.24],[279.41,66.47],[279.4,6.65]],[[279.46,10.77],[279.47,0.14],[279.48,14.87],[279.49,11.99],[279.5,74.15]]]
["binance-futures","BNBUSDT",1625217252455,[[279.24,0.88],[279.23,0.86],[279.22,3.6],[279.21,3.98],[279.2,11.45]],[[279.26,6.89],[279.27,27.51],[279.28,114.79],[279.29,86.74],[279.3,153.7]]]
["binance-futures","BNBUSDT",1625217314115,[[279.09,17.0],[279.08,8.43],[279.06,2.01],[279.05,32.63],[279.04,7.8]],[[279.13,2.32],[279.14,0.39],[279.15,61.16],[279.16,76.87],[279.17,17.0]]]
["binance-futures","BNBUSDT",1625217330140,[[279.11,3.58],[279.09,17.91],[279.08,0.14],[279.05,0.25],[279.03,0.02]],[[279.12,0.27],[279.14,51.89],[279.15,49.7],[279.16,11.14],[279.18,22.15]]]
["binance-futures","BNBUSDT",1625217400080,[[278.36,2.91],[278.35,33.85],[278.34,0.11],[278.32,0.38],[278.31,9.64]],[[278.4,0.36],[278.41,0.23],[278.42,25.8],[278.43,10.82],[278.44,15.28]]]
["binance-futures","BNBUSDT",1625217418975,[[278.66,91.1],[278.65,1.58],[278.64,18.5],[278.63,2.91],[278.62,5.72]],[[278.67,1.8],[278.68,7.58],[278.69,20.87],[278.7,73.73],[278.71,28.34]]]
["binance-futures","BNBUSDT",1625217486449,[[278.34,2.91],[278.33,52.3],[278.3,2.35],[278.29,2.16]],[[278.35,0.02],[278.36,9.01],[278.38,48.69],[278.4,28.29],[278.41,34.92]]]
["binance-futures","BNBUSDT",1625217552318,[[278.23,6.89],[278.2,2.43],[278.19,6.96],[278.18,13.0],[278.16,10.82]],[[278.26,2.91],[278.27,3.6],[278.28,31.57],[278.29,6.89],[278.31,21.56]]]
["binance-futures","BNBUSDT",1625217573147,[[278.02,3.59],[278.0,47.27],[277.99,0.05],[277.97,0.05],[277.95,18.08]],[[278.04,2.24],[278.05,25.11],[278.06,3.22],[278.07,4.11],[278.08,15.14]]]
["binance-futures","BNBUSDT",1625217603011,[[277.73,0.8],[277.72,6.03],[277.71,67.83],[277.68,0.02],[277.67,0.36]],[[277.74,0.42],[277.75,29.84],[277.76,6.82],[277.77,34.3],[277.78,45.92]]]
["binance-futures","BNBUSDT",1625217659359,[[277.98,11.05],[277.96,58.39],[277.95,99.09],[277.94,11.11],[277.93,7.08]],[[278.0,178.45],[278.01,91.65],[278.02,0.05],[278.03,8.84],[278.04,42.84]]]
["binance-futures","BNBUSDT",1625217721267,[[277.71,29.18],[277.7,11.45],[277.68,14.42],[277.67,24.08],[277.66,54.92]],[[277.74,0.06],[277.76,0.09],[277.77,49.72],[277.78,97.02],[277.81,90.8]]]
["binance-futures","BNBUSDT",1625217739345,[[277.4,0.2],[277.35,45.51],[277.34,85.97],[277.33,11.71],[277.32,15.94]],[[277.43,39.85],[277.44,57.3],[277.45,108.61],[277.46,55.44],[277.48,25.63]]]
["binance-futures","BNBUSDT",1625217808158,[[277.73,0.4],[277.71,0.4],[277.7,13.75],[277.69,51.5],[277.67,12.26]],[[277.74,86.72],[277.75,0.05],[277.77,26.15],[277.78,205.9],[277.79,43.57]]]
["binance-futures","BNBUSDT",1625217877083,[[277.73,3.19],[277.72,3.76],[277.71,14.35],[277.7,17.88],[277.69,15.5]],[[277.74,0.03],[277.75,32.48],[277.76,0.04],[277.77,6.35],[277.78,31.28]]]
["binance-futures","BNBUSDT",1625217905254,[[277.58,0.01],[277.56,1.0],[277.55,4.2],[277.54,9.49],[277.53,24.33]],[[277.59,19.6],[277.61,0.47],[277.62,2.88],[277.63,33.21],[277.64,21.97]]]
["binance-futures","BNBUSDT",1625217965166,[[278.07,1.62],[278.06,0.14],[278.05,21.73],[278.04,27.62],[278.03,65.09]],[[278.08,1.23],[278.09,0.29],[278.1,2.03],[278.11,0.14],[278.12,5.59]]]
["binance-futures","BNBUSDT",1625217984030,[[277.95,32.26],[277.94,0.21],[277.93,19.25],[277.92,55.98],[277.91,0.93]],[[277.96,16.84],[278.0,17.18],[278.01,0.95],[278.02,5.19],[278.04,33.64]]]
["binance-futures","BNBUSDT",1625218048516,[[277.83,3.36],[277.82,2.82],[277.81,6.92],[277.8,86.95],[277.79,83.89]],[[277.86,2.91],[277.88,3.86],[277.9,4.75],[277.91,11.81],[277.92,13.31]]]
["binance-futures","BNBUSDT",1625218116218,[[277.94,0.02],[277.93,5.47],[277.92,0.72],[277.91,12.18],[277.9,33.72]],[[277.95,15.41],[277.96,0.36],[277.97,2.02],[277.98,15.15],[277.99,59.04]]]
["binance-futures","BNBUSDT",1625218132722,[[277.97,19.86],[277.96,23.16],[277.95,39.08],[277.94,13.02],[277.93,56.22]],[[277.98,17.42],[278.0,1.75],[278.01,2.06],[278.02,4.3],[278.03,11.99]]]
["binance-futures","BNBUSDT",1625218163766,[[278.1,16.52]],[[278.11,0.2],[278.12,39.02],[278.13,0.19],[278.14,26.84],[278.15,79.6]]]
["binance-futures","BNBUSDT",1625218210383,[[278.13,0.36],[278.12,7.2],[278.11,74.46],[278.1,0.74],[278.08,8.09]],[[278.18,29.06],[278.19,21.87],[278.2,4.52],[278.21,21.3],[278.22,0.89]]]
["binance-futures","BNBUSDT",1625218277247,[[277.74,34.97],[277.73,89.95],[277.72,115.48],[277.71,0.44],[277.7,62.7]],[[277.75,0.33],[277.76,0.04],[277.77,0.07],[277.78,0.43],[277.79,16.0]]]
["binance-futures","BNBUSDT",1625218298460,[[277.61,87.21],[277.6,8.75],[277.59,24.98],[277.58,71.0],[277.57,29.04]],[[277.62,18.16],[277.63,0.05],[277.65,0.02],[277.66,9.49],[277.68,4.88]]]
["binance-futures","BNBUSDT",1625218363561,[[277.72,5.55],[277.7,0.02],[277.69,11.47],[277.68,8.42],[277.67,18.75]],[[277.73,45.02],[277.74,2.55],[277.75,7.18],[277.76,37.61],[277.77,73.9]]]
["binance-futures","BNBUSDT",1625218423629,[[277.25,28.92],[277.24,8.04],[277.23,34.08],[277.22,2.43],[277.21,31.25]],[[277.26,0.58],[277.28,35.69],[277.29,11.54],[277.3,38.27],[277.31,23.55]]]
["binance-futures","BNBUSDT",1625218430739,[[277.2,13.4],[277.18,69.69]],[[277.22,20.91],[277.23,10.36],[277.24,24.92],[277.25,16.8],[277.26,0.19]]]
["binance-futures","BNBUSDT",1625218508891,[[277.51,2.92],[277.5,0.02],[277.49,12.81],[277.48,23.7],[277.47,4.64]],[[277.52,9.59],[277.53,0.33],[277.54,1.58],[277.56,16.35],[277.57,42.69]]]
["binance-futures","BNBUSDT",1625218528182,[[277.71,16.44],[277.69,17.02],[277.68,21.34],[277.67,33.85],[277.66,22.34]],[[277.72,60.01],[277.75,0.47],[277.77,28.07],[277.78,53.14],[277.79,54.1]]]
["binance-futures","BNBUSDT",1625218583378,[[277.59,0.3],[277.57,5.05],[277.56,2.65],[277.55,3.67],[277.54,24.95]],[[277.6,7.42],[277.61,7.49],[277.62,11.06],[277.63,24.13],[277.64,11.17]]]
["binance-futures","BNBUSDT",1625218640719,[[277.43,53.42],[277.42,6.26],[277.41,0.08],[277.4,15.54],[277.39,11.74]],[[277.44,4.22],[277.46,3.58],[277.47,10.4],[277.48,5.17],[277.49,15.48]]]
["binance-futures","BNBUSDT",1625218658981,[[277.45,0.81],[277.44,1.8],[277.43,2.28],[277.42,12.26],[277.41,27.22]],[[277.46,12.86],[277.47,4.03],[277.48,11.49],[277.49,5.24],[277.5,10.92]]]
["binance-futures","BNBUSDT",1625218719331,[[277.88,1.91],[277.87,0.51],[277.86,27.48],[277.85,38.79],[277.84,49.41]],[[277.89,45.35],[277.92,17.0],[277.93,16.48],[277.94,19.5],[277.95,67.18]]]
["binance-futures","BNBUSDT",1625218735987,[[277.91,33.77],[277.9,0.02],[277.89,36.46],[277.88,30.47],[277.87,109.9]],[[277.92,2.58],[277.94,18.02],[277.96,41.67],[277.97,61.8],[278.01,10.87]]]
["binance-futures","BNBUSDT",1625218799095,[[278.46,40.72],[278.45,22.95],[278.43,0.35],[278.42,38.65],[278.4,86.53]],[[278.47,11.37],[278.51,10.77],[278.52,10.77],[278.53,4.58],[278.54,5.04]]]
["binance-futures","BNBUSDT",1625218864393,[[279.08,21.71],[279.07,12.53],[279.06,14.34],[279.04,4.88],[279.02,72.12]],[[279.11,0.8],[279.12,0.8],[279.13,7.52],[279.14,70.25],[279.15,1.5]]]
["binance-futures","BNBUSDT",1625218883748,[[279.24,25.88],[279.23,18.22],[279.22,38.03],[279.21,0.35],[279.2,51.27]],[[279.26,22.53],[279.27,23.49],[279.28,13.01],[279.29,14.84],[279.3,9.21]]]
["binance-futures","BNBUSDT",1625218950018,[[278.31,52.18],[278.3,11.06],[278.29,4.3],[278.28,14.93],[278.27,18.01]],[[278.32,0.32],[278.33,1.15],[278.35,0.06],[278.36,13.06],[278.37,1.5]]]
["binance-futures","BNBUSDT",1625218969238,[[278.13,6.8],[278.12,3.47],[278.11,9.89],[278.1,39.36],[278.09,88.66]],[[278.14,6.2],[278.15,3.42],[278.17,6.89],[278.18,2.95],[278.19,21.53]]]
["binance-futures","BNBUSDT",1625219035115,[[277.81,11.87],[277.8,34.98],[277.79,30.17],[277.78,0.14],[277.77,12.3]],[[277.82,8.76],[277.83,8.58],[277.84,51.22],[277.85,11.65],[277.86,25.86]]]
["binance-futures","BNBUSDT",1625219053519,[[277.93,6.42],[277.9,0.05],[277.89,0.89],[277.86,35.51],[277.84,16.76]],[[277.94,2.91],[277.95,62.1],[277.96,0.65],[277.97,0.18],[277.98,14.35]]]
["binance-futures","BNBUSDT",1625219118641,[[278.08,2.91],[278.07,23.37],[278.06,10.86],[278.05,7.8],[278.04,5.3]],[[278.09,19.35],[278.11,8.04],[278.12,23.31],[278.13,10.79],[278.14,80.77]]]
["binance-futures","BNBUSDT",1625219180498,[[278.15,51.0],[278.14,36.12],[278.13,10.75],[278.12,15.81],[278.11,27.05]],[[278.16,5.76],[278.17,3.18],[278.18,0.89],[278.19,1.44],[278.2,2.12]]]
["binance-futures","BNBUSDT",1625219195448,[[278.24,67.1],[278.23,10.22],[278.22,19.44],[278.21,27.65],[278.2,50.02]],[[278.25,0.44],[278.27,0.78],[278.28,13.26],[278.29,55.45],[278.3,132.0]]]
["binance-futures","BNBUSDT",1625219273254,[[278.4,0.05],[278.39,1.04],[278.38,4.31],[278.37,11.27],[278.36,40.98]],[[278.41,0.23],[278.42,10.75],[278.43,5.69],[278.44,17.2],[278.45,71.68]]]
["binance-futures","BNBUSDT",1625219279373,[[278.38,85.32],[278.37,45.31],[278.36,4.27],[278.35,23.32],[278.34,28.92]],[[278.39,0.56],[278.4,6.16],[278.41,1.22],[278.42,10.8],[278.43,13.64]]]
["binance-futures","BNBUSDT",1625219337757,[[278.5,64.98],[278.49,15.47],[278.48,33.79],[278.47,43.14],[278.46,32.46]],[[278.51,0.19],[278.52,16.82],[278.53,3.87],[278.55,0.77],[278.56,13.12]]]
["binance-futures","BNBUSDT",1625219391497,[[278.57,3.63],[278.56,17.98],[278.55,0.03],[278.54,4.47],[278.53,58.7]],[[278.58,8.22],[278.59,10.7],[278.61,37.79],[278.63,37.35],[278.64,51.0]]]
["binance-futures","BNBUSDT",1625219406480,[[278.65,3.05],[278.64,36.12],[278.63,10.42],[278.62,15.56],[278.61,29.8]],[[278.66,41.17],[278.67,28.46],[278.69,13.96],[278.7,0.69],[278.71,25.19]]]
["binance-futures","BNBUSDT",1625219446718,[[278.9,11.76],[278.89,8.58],[278.88,4.47],[278.87,42.75],[278.86,25.81]],[[278.92,0.8],[278.93,20.94],[278.94,0.1],[278.95,0.05],[278.96,0.08]]]
["binance-futures","BNBUSDT",1625219480003,[[278.78,0.04],[278.76,10.75],[278.75,2.49],[278.74,13.81],[278.73,15.91]],[[278.79,15.24],[278.8,0.03],[278.81,1.79],[278.82,14.94],[278.83,17.81]]]
["binance-futures","BNBUSDT",1625219536149,[[278.75,31.02],[278.74,12.72],[278.73,33.3],[278.72,88.27],[278.71,26.72]],[[278.76,1.16],[278.78,1.74],[278.8,0.61],[278.81,9.3],[278.83,4.43]]]
["binance-futures","BNBUSDT",1625219553201,[[278.87,16.74],[278.86,22.55],[278.85,26.62],[278.84,51.89],[278.83,93.61]],[[278.88,0.07],[278.89,0.07],[278.9,0.67],[278.91,17.56],[278.92,13.5]]]
["binance-futures","BNBUSDT",1625219603862,[[278.85,58.67],[278.84,26.47],[278.83,37.05],[278.82,49.75],[278.81,117.68]],[[278.86,6.32],[278.89,1.73],[278.9,1.43],[278.91,18.17],[278.92,11.61]]]
["binance-futures","BNBUSDT",1625219655863,[[278.78,2.1],[278.77,6.75],[278.76,12.28],[278.75,34.73],[278.74,25.4]],[[278.79,16.69],[278.8,8.6],[278.81,12.04],[278.82,38.69],[278.83,46.85]]]
["binance-futures","BNBUSDT",1625219672473,[[278.56,2.32],[278.54,25.0],[278.53,0.38],[278.52,16.85]],[[278.57,0.2],[278.58,24.16],[278.59,30.26],[278.6,17.41],[278.61,51.85]]]
["binance-futures","BNBUSDT",1625219734107,[[278.15,26.07],[278.14,61.78],[278.13,94.54],[278.12,66.02],[278.11,25.11]],[[278.19,1.85],[278.2,57.24],[278.21,14.39],[278.22,19.69],[278.23,34.37]]]
["binance-futures","BNBUSDT",1625219753539,[[278.1,8.67],[278.09,57.89],[278.08,59.58],[278.07,22.47],[278.06,45.7]],[[278.11,0.2],[278.14,3.36],[278.15,19.53],[278.16,1.61],[278.17,11.78]]]
["binance-futures","BNBUSDT",1625219810600,[[278.34,53.24],[278.33,20.78],[278.32,59.58],[278.31,92.97],[278.3,5.56]],[[278.35,13.08],[278.37,7.59],[278.38,5.4],[278.39,5.73],[278.4,60.26]]]
["binance-futures","BNBUSDT",1625219862489,[[278.62,0.9],[278.6,0.36],[278.59,18.41],[278.58,53.03],[278.52,69.85]],[[278.63,2.28],[278.64,2.27],[278.65,6.51],[278.66,0.07],[278.67,13.46]]]
["binance-futures","BNBUSDT",1625219882814,[[278.51,62.65],[278.5,22.98],[278.49,13.28],[278.48,32.78],[278.47,36.22]],[[278.53,1.47],[278.56,5.35],[278.57,53.23],[278.58,16.45],[278.59,21.79]]]
["binance-futures","BNBUSDT",1625219937985,[[278.29,31.88],[278.28,26.39],[278.27,0.36],[278.26,29.48],[278.25,47.07]],[[278.3,3.64],[278.31,0.1],[278.32,51.0],[278.33,8.22],[278.34,6.36]]]
["binance-futures","BNBUSDT",1625219956061,[[278.34,21.15],[278.33,13.66],[278.32,31.69],[278.3,23.03],[278.29,49.89]],[[278.35,17.42],[278.36,15.02],[278.38,11.74],[278.39,9.76],[278.4,12.76]]]
["binance-futures","BNBUSDT",1625220015330,[[278.07,36.56],[278.06,48.07],[278.05,60.48],[278.04,32.33],[278.03,36.96]],[[278.08,7.24],[278.09,0.77],[278.1,0.23],[278.12,2.06],[278.14,28.86]]]
["binance-futures","BNBUSDT",1625220035037,[[278.2,0.86],[278.19,9.43],[278.18,22.1],[278.17,9.62],[278.16,88.69]],[[278.21,0.42],[278.22,0.02],[278.23,0.05],[278.24,3.83],[278.25,3.59]]]
["binance-futures","BNBUSDT",1625220103197,[[278.0,4977.9],[277.99,11.39],[277.98,3.35],[277.97,12.23],[277.96,1.9]],[[278.01,34.52],[278.02,26.71],[278.03,8.73],[278.04,24.92],[278.05,0.02]]]
["binance-futures","BNBUSDT",1625220174450,[[278.08,0.3],[278.07,51.78],[278.06,2.81],[278.05,78.33],[278.04,85.36]],[[278.09,2.75],[278.1,3.4],[278.11,2.49],[278.12,8.25],[278.13,23.75]]]
["binance-futures","BNBUSDT",1625220203085,[[278.38,0.34],[278.37,0.36],[278.36,0.36],[278.35,35.59],[278.34,5.1]],[[278.39,76.02],[278.4,0.05],[278.41,13.68],[278.42,2.36],[278.43,27.3]]]
["binance-futures","BNBUSDT",1625220246342,[[278.33,0.05],[278.32,0.15],[278.31,24.72],[278.3,38.33],[278.29,40.32]],[[278.34,3.02],[278.35,0.11],[278.37,2.52],[278.38,7.44],[278.39,9.53]]]
["binance-futures","BNBUSDT",1625220263556,[[278.23,1.17],[278.22,11.11],[278.21,26.22],[278.2,14.6],[278.19,3.18]],[[278.24,1.56],[278.25,0.02],[278.26,5.34],[278.27,0.36],[278.28,8.37]]]
["binance-futures","BNBUSDT",1625220334835,[[278.0,1754.32],[277.99,11.32],[277.98,2.53],[277.97,27.24],[277.96,2.97]],[[278.01,10.93],[278.02,11.17],[278.03,20.07],[278.04,13.87],[278.05,22.46]]]
["binance-futures","BNBUSDT",1625220404395,[[277.64,4.47],[277.63,0.48],[277.62,32.95],[277.61,9.77],[277.6,64.43]],[[277.65,1.47],[277.67,10.75],[277.68,1.8],[277.69,14.93],[277.7,35.33]]]
["binance-futures","BNBUSDT",1625220423718,[[277.59,42.24],[277.58,41.95],[277.57,11.09],[277.56,15.93],[277.55,102.83]],[[277.63,20.03],[277.65,9.11],[277.66,7.2],[277.67,1.3],[277.68,8.05]]]
["binance-futures","BNBUSDT",1625220469316,[[277.71,0.29],[277.69,11.11],[277.68,13.22],[277.67,12.87],[277.66,38.55]],[[277.72,0.09],[277.73,3.6],[277.74,10.85],[277.75,1.0],[277.77,7.6]]]
["binance-futures","BNBUSDT",1625220506678,[[277.91,1.8],[277.9,15.32],[277.89,1.85],[277.88,3.71],[277.87,7.66]],[[277.93,54.41],[277.94,51.52],[277.95,15.76],[277.96,17.13],[277.97,12.53]]]
["binance-futures","BNBUSDT",1625220570850,[[277.84,11.1],[277.83,46.9],[277.82,8.47],[277.81,12.6],[277.8,30.83]],[[277.86,4.68],[277.88,1.22],[277.89,16.97],[277.9,46.32],[277.94,43.49]]]
["binance-futures","BNBUSDT",1625220591452,[[277.86,6.56],[277.85,0.08],[277.84,17.45],[277.83,23.4],[277.82,35.19]],[[277.87,0.13],[277.88,3.74],[277.89,10.75],[277.9,1.8],[277.91,31.04]]]
["binance-futures","BNBUSDT",1625220660163,[[277.83,0.36],[277.82,0.94],[277.81,32.15],[277.79,12.08]],[[277.86,4.64],[277.87,0.73],[277.88,5.39],[277.9,5.11],[277.91,29.27]]]
["binance-futures","BNBUSDT",1625220728695,[[277.4,21.85],[277.39,2.4],[277.38,62.97],[277.37,6.6],[277.36,14.5]],[[277.41,0.36],[277.45,14.71],[277.46,14.09],[277.47,17.42],[277.48,14.6]]]
["binance-futures","BNBUSDT",1625220740903,[[277.2,32.32],[277.18,106.43],[277.17,6.77],[277.16,1.07],[277.15,0.15]],[[277.21,70.32],[277.22,10.25],[277.24,40.69],[277.25,56.35],[277.26,3.97]]]
["binance-futures","BNBUSDT",1625220818361,[[277.34,4.02],[277.33,14.35],[277.31,110.22],[277.3,253.57],[277.29,64.36]],[[277.35,2.95],[277.36,0.03],[277.37,27.74],[277.38,2.2],[277.39,49.72]]]
["binance-futures","BNBUSDT",1625220837464,[[277.33,1.34],[277.31,0.81],[277.3,7.75],[277.29,37.62],[277.28,14.41]],[[277.34,0.39],[277.35,80.46],[277.36,13.62],[277.38,28.63],[277.39,44.76]]]
["binance-futures","BNBUSDT",1625220898138,[[277.53,33.04],[277.51,30.9],[277.5,15.23],[277.49,38.23],[277.48,20.93]],[[277.54,2.37],[277.57,1.49],[277.58,0.66],[277.59,7.6],[277.6,60.84]]]
["binance-futures","BNBUSDT",1625220960581,[[277.2,0.83],[277.18,0.36],[277.17,3.4],[277.16,12.4],[277.15,14.84]],[[277.21,26.09],[277.22,18.08],[277.23,2.8],[277.24,0.9],[277.25,13.21]]]
["binance-futures","BNBUSDT",1625220979417,[[277.06,10.31],[277.05,15.16],[277.03,11.86],[277.02,18.76]],[[277.08,1.81],[277.1,1.52],[277.11,9.28],[277.12,30.48],[277.13,56.79]]]
["binance-futures","BNBUSDT",1625221033000,[[276.89,23.46],[276.88,8.92],[276.87,15.73],[276.86,61.83],[276.81,10.88]],[[276.91,5.06],[276.92,3.08],[276.93,2.61],[276.94,4.21],[276.95,26.07]]]
["binance-futures","BNBUSDT",1625221061303,[[276.68,2.91],[276.66,53.44],[276.65,0.09],[276.64,53.7],[276.63,65.71]],[[276.69,0.14],[276.7,6.04],[276.71,3.61],[276.73,8.62],[276.74,27.39]]]
["binance-futures","BNBUSDT",1625221120980,[[277.2,0.02],[277.18,69.96],[277.17,4.38],[277.16,26.34],[277.15,2.7]],[[277.22,2.46],[277.24,63.19],[277.25,10.84],[277.27,0.9],[277.29,31.84]]]
["binance-futures","BNBUSDT",1625221186676,[[277.92,4.11],[277.91,26.0],[277.9,35.8],[277.89,24.98],[277.88,63.3]],[[277.93,0.07],[277.94,3.42],[277.95,2.06],[277.96,1.15],[277.97,10.65]]]
["binance-futures","BNBUSDT",1625221207253,[[277.95,22.48],[277.94,0.14],[277.93,13.39],[277.92,1.44],[277.91,59.55]],[[277.96,11.1],[277.97,14.05],[277.98,11.7],[277.99,211.31],[278.0,189.57]]]
["binance-futures","BNBUSDT",1625221270654,[[278.15,0.06],[278.13,9.41],[278.12,15.0],[278.11,12.17],[278.1,37.93]],[[278.16,16.89],[278.17,0.24],[278.18,70.18],[278.19,88.27],[278.2,28.88]]]
["binance-futures","BNBUSDT",1625221289875,[[278.26,0.08],[278.25,1.82],[278.24,8.17],[278.23,19.51],[278.22,57.1]],[[278.27,4.98],[278.28,5.25],[278.29,14.22],[278.3,19.5],[278.31,49.83]]]
["binance-futures","BNBUSDT",1625221350367,[[277.48,8.82],[277.46,4.4],[277.45,22.53],[277.44,19.92],[277.42,33.63]],[[277.52,3.21],[277.53,0.9],[277.54,2.88],[277.55,39.78],[277.56,25.69]]]
["binance-futures","BNBUSDT",1625221368694,[[277.45,1.54],[277.44,6.6],[277.43,73.68],[277.42,40.21]],[[277.47,13.74],[277.48,10.77],[277.49,0.05],[277.5,2.34],[277.51,7.42]]]
["binance-futures","BNBUSDT",1625221431880,[[277.8,5.68],[277.78,21.05],[277.77,0.11],[277.76,37.43],[277.75,30.18]],[[277.81,0.2],[277.83,5.84],[277.84,10.78],[277.85,30.22],[277.86,1.1]]]
["binance-futures","BNBUSDT",1625221490228,[[277.77,0.1],[277.75,1.35],[277.74,5.87],[277.73,4.1],[277.7,53.06]],[[277.78,41.8],[277.8,2.27],[277.82,4.36],[277.83,25.11],[277.84,58.25]]]
["binance-futures","BNBUSDT",1625221531779,[[277.51,9.46],[277.5,43.06],[277.49,0.23],[277.48,20.73],[277.47,42.73]],[[277.52,0.17],[277.53,17.0],[277.54,69.0],[277.55,64.63],[277.56,59.63]]]
["binance-futures","BNBUSDT",1625221567570,[[277.46,10.8],[277.45,2.91],[277.44,7.6],[277.43,24.01],[277.42,35.43]],[[277.47,5.66],[277.49,6.45],[277.5,20.0],[277.51,6.07],[277.52,1.36]]]
["binance-futures","BNBUSDT",1625221583600,[[277.85,0.02],[277.84,13.07],[277.83,6.54],[277.82,18.29],[277.81,43.35]],[[277.9,0.6],[277.91,8.82],[277.92,13.39],[277.93,14.96],[277.94,15.24]]]
["binance-futures","BNBUSDT",1625221640296,[[277.93,4.66],[277.92,1.28],[277.91,3.05],[277.9,113.68],[277.89,73.12]],[[277.96,2.96],[277.97,7.72],[277.98,1.68],[277.99,47.71],[278.0,113.94]]]
["binance-futures","BNBUSDT",1625221702107,[[277.87,0.07],[277.85,7.08],[277.84,7.15],[277.83,20.39],[277.78,31.4]],[[277.88,2.97],[277.89,0.59],[277.9,90.64],[277.91,6.79],[277.92,28.25]]]
["binance-futures","BNBUSDT",1625221720574,[[277.76,2.83],[277.75,14.46],[277.74,79.02],[277.73,4.72],[277.72,11.74]],[[277.77,1.43],[277.79,0.17],[277.8,18.06],[277.81,14.45],[277.82,36.37]]]
["binance-futures","BNBUSDT",1625221772588,[[278.08,0.2],[278.07,7.7],[278.06,21.44],[278.05,11.1],[278.04,21.61]],[[278.1,0.07],[278.11,3.02],[278.12,104.15],[278.14,5.05],[278.15,2.7]]]
["binance-futures","BNBUSDT",1625221799785,[[278.36,5.0],[278.34,0.02],[278.33,19.42],[278.32,0.36],[278.31,27.78]],[[278.37,36.55],[278.38,10.0],[278.39,8.43],[278.4,9.1],[278.42,20.43]]]
["binance-futures","BNBUSDT",1625221863430,[[278.78,51.7],[278.77,35.01],[278.76,12.51],[278.75,4.93],[278.73,23.81]],[[278.82,0.03],[278.83,50.94],[278.84,4.78],[278.85,23.48],[278.86,64.36]]]
["binance-futures","BNBUSDT",1625221883830,[[279.13,70.07],[279.11,17.72],[279.1,40.94],[279.09,71.39],[279.06,28.95]],[[279.14,53.62],[279.15,10.44],[279.16,0.03],[279.17,3.98],[279.18,14.36]]]
["binance-futures","BNBUSDT",1625221947084,[[279.02,0.24],[279.0,1.08],[278.99,12.29],[278.98,53.25],[278.97,73.01]],[[279.03,0.21],[279.04,1.22],[279.05,4.78],[279.06,37.91],[279.07,71.38]]]
["binance-futures","BNBUSDT",1625222014826,[[278.71,10.6],[278.69,73.71],[278.68,60.47],[278.67,26.62],[278.65,51.62]],[[278.72,0.53],[278.73,1.61],[278.74,0.4],[278.75,4.47],[278.76,32.15]]]
["binance-futures","BNBUSDT",1625222068413,[[278.31,52.36],[278.3,61.51],[278.29,52.0],[278.28,52.38]],[[278.33,0.2],[278.35,23.36],[278.36,5.97],[278.37,27.78],[278.38,23.05]]]
["binance-futures","BNBUSDT",1625222093578,[[278.19,50.93],[278.18,13.17],[278.17,15.54],[278.16,21.67],[278.15,30.35]],[[278.2,0.05],[278.23,4.26],[278.24,11.38],[278.25,5.88],[278.26,22.93]]]
["binance-futures","BNBUSDT",1625222114165,[[277.93,0.09],[277.92,9.95],[277.91,8.29],[277.9,18.96],[277.89,3.63]],[[277.94,0.2],[277.95,2.0],[277.96,5.69],[277.97,6.26],[277.98,9.97]]]
["binance-futures","BNBUSDT",1625222179218,[[277.8,0.04],[277.79,10.28],[277.78,7.96],[277.77,59.67],[277.76,61.16]],[[277.81,20.5],[277.82,91.37],[277.85,19.62],[277.86,28.95],[277.87,29.33]]]
["binance-futures","BNBUSDT",1625222249537,[[277.35,0.2],[277.34,7.2],[277.33,75.71],[277.32,30.71],[277.31,13.45]],[[277.37,2.79],[277.39,18.41],[277.4,52.36],[277.41,31.81],[277.42,15.15]]]
["binance-futures","BNBUSDT",1625222267438,[[277.68,3.6],[277.65,0.6],[277.64,6.94],[277.62,108.67],[277.61,19.73]],[[277.69,0.28],[277.7,21.44],[277.72,21.58],[277.73,16.02],[277.74,35.28]]]
["binance-futures","BNBUSDT",1625222333429,[[277.41,2.91],[277.4,34.64],[277.39,11.48],[277.38,5.58],[277.37,27.86]],[[277.42,0.49],[277.45,4.45],[277.46,18.78],[277.47,11.88],[277.48,19.64]]]
["binance-futures","BNBUSDT",1625222348629,[[277.43,13.87],[277.41,17.0],[277.4,33.45],[277.39,83.07],[277.35,10.6]],[[277.44,1.93],[277.45,14.88],[277.47,10.14],[277.48,29.14],[277.49,22.03]]]
["binance-futures","BNBUSDT",1625222409351,[[276.87,24.59],[276.86,24.44],[276.85,10.75],[276.83,27.3],[276.82,11.74]],[[276.88,2.14],[276.89,1.13],[276.9,0.03],[276.91,0.9],[276.92,15.42]]]
["binance-futures","BNBUSDT",1625222472321,[[276.71,53.49],[276.7,10.87],[276.69,10.86],[276.68,111.48],[276.67,11.74]],[[276.76,110.11],[276.77,2.12],[276.78,60.56],[276.79,21.54],[276.8,18.18]]]
["binance-futures","BNBUSDT",1625222492229,[[277.23,27.66],[277.22,21.67],[277.21,19.21],[277.2,0.36]],[[277.26,23.5],[277.27,2.91],[277.28,30.69],[277.29,13.16],[277.3,8.34]]]
["binance-futures","BNBUSDT",1625222555994,[[277.1,25.99],[277.09,6.5],[277.08,9.02],[277.07,31.62],[277.06,62.55]],[[277.11,0.06],[277.12,0.76],[277.13,0.21],[277.14,6.47],[277.15,15.15]]]
["binance-futures","BNBUSDT",1625222587886,[[277.21,455.83],[277.2,35.57],[277.19,28.2],[277.18,11.0],[277.17,37.82]],[[277.22,50.68],[277.25,2.75],[277.26,7.88],[277.27,3.06],[277.28,56.84]]]
["binance-futures","BNBUSDT",1625222632999,[[276.77,0.21],[276.75,6.89],[276.74,3.54],[276.73,33.89],[276.72,22.84]],[[276.78,14.64],[276.79,10.84],[276.8,0.08],[276.81,10.89],[276.82,9.82]]]
["binance-futures","BNBUSDT",1625222650241,[[276.92,3.8],[276.91,10.83],[276.9,81.07],[276.89,19.96]],[[276.95,3.61],[276.96,17.33],[276.98,9.13],[276.99,27.38],[277.0,42.64]]]
["binance-futures","BNBUSDT",1625222709974,[[277.0,11.56],[276.98,0.95],[276.96,0.9],[276.93,2.18],[276.92,7.57]],[[277.01,67.76],[277.02,17.0],[277.03,83.37],[277.04,67.45],[277.05,2.8]]]
["binance-futures","BNBUSDT",1625222768233,[[276.97,3.15],[276.95,0.02],[276.94,3.51]],[[276.98,143.7],[277.0,70.37],[277.02,0.28],[277.03,21.07],[277.04,13.0]]]
["binance-futures","BNBUSDT",1625222785039,[[277.08,0.02],[277.07,4.33],[277.06,7.17],[277.05,30.12],[277.04,24.28]],[[277.1,1.52],[277.11,43.48],[277.12,66.9],[277.14,15.42],[277.15,59.25]]]
["binance-futures","BNBUSDT",1625222824606,[[277.27,0.04],[277.26,4.35],[277.25,3.97],[277.24,17.36],[277.23,22.76]],[[277.28,0.28],[277.3,1.14],[277.31,0.82],[277.32,292.31],[277.33,4.67]]]
["binance-futures","BNBUSDT",1625222862522,[[277.32,10.75],[277.31,0.05],[277.28,10.14],[277.26,18.62]],[[277.33,0.82],[277.35,0.38],[277.36,52.5],[277.37,10.82],[277.38,52.86]]]
["binance-futures","BNBUSDT",1625222926757,[[277.97,4.05],[277.96,22.81],[277.95,10.79],[277.94,19.9],[277.93,47.7]],[[277.98,3.0],[278.0,24.93],[278.01,11.49],[278.02,33.65],[278.14,26.3]]]
["binance-futures","BNBUSDT",1625222990735,[[277.81,18.48],[277.8,14.95],[277.78,0.36],[277.77,6.05],[277.76,4.52]],[[277.82,0.17],[277.83,9.2],[277.84,11.09],[277.85,0.02],[277.86,22.54]]]
["binance-futures","BNBUSDT",1625223009635,[[277.95,47.95],[277.94,6.89],[277.93,13.63],[277.92,17.14],[277.91,57.15]],[[277.96,0.8],[277.97,5.66],[277.99,15.56],[278.0,59.16],[278.01,8.52]]]
["binance-futures","BNBUSDT",1625223073991,[[277.8,7.82],[277.77,3.17],[277.76,20.47],[277.75,17.38],[277.74,56.5]],[[277.81,28.23],[277.82,6.36],[277.83,15.48],[277.84,32.11],[277.85,27.81]]]
["binance-futures","BNBUSDT",1625223111659,[[277.68,6.37],[277.67,7.31],[277.66,9.99],[277.65,8.73],[277.64,21.66]],[[277.69,0.22],[277.71,33.0],[277.72,28.96],[277.73,29.1],[277.74,33.98]]]
["binance-futures","BNBUSDT",1625223152102,[[277.14,76.43],[277.12,67.3],[277.11,25.11],[277.1,13.53],[277.09,9.91]],[[277.15,1.79],[277.18,31.59],[277.19,5.52],[277.2,1.56],[277.21,2.47]]]
["binance-futures","BNBUSDT",1625223169862,[[277.13,2.72],[277.12,2.46],[277.11,23.95],[277.1,19.85],[277.09,3.95]],[[277.14,35.36],[277.15,7.15],[277.16,28.38],[277.17,7.8],[277.18,29.26]]]
["binance-futures","BNBUSDT",1625223224306,[[277.12,2.04],[277.1,2.04],[277.09,8.67],[277.08,17.41],[277.07,22.36]],[[277.13,5.17],[277.14,1.83],[277.15,5.67],[277.17,32.03],[277.18,37.58]]]
["binance-futures","BNBUSDT",1625223285348,[[277.09,30.33],[277.08,10.75],[277.07,3.6],[277.06,31.84],[277.05,52.58]],[[277.1,0.87],[277.13,0.64],[277.14,66.18],[277.15,1.14],[277.18,98.6]]]
["binance-futures","BNBUSDT",1625223302082,[[276.98,33.05],[276.97,6.32],[276.96,45.24],[276.95,12.23],[276.94,8.65]],[[276.99,0.1],[277.0,1.68],[277.01,4.89],[277.02,63.57],[277.03,56.32]]]
["binance-futures","BNBUSDT",1625223358197,[[277.42,40.95],[277.41,26.37],[277.4,50.39],[277.39,101.8]],[[277.44,0.03],[277.45,0.02],[277.46,1.37],[277.48,4.31],[277.49,14.25]]]
["binance-futures","BNBUSDT",1625223386113,[[277.77,0.26],[277.76,0.02],[277.75,2.44],[277.74,6.91],[277.73,2.45]],[[277.78,10.62],[277.79,16.34],[277.81,36.75],[277.82,68.32],[277.83,75.64]]]
["binance-futures","BNBUSDT",1625223454597,[[277.81,3.22],[277.8,3.98],[277.79,7.0],[277.77,16.2],[277.73,0.41]],[[277.82,19.15],[277.83,55.02],[277.84,32.4],[277.85,88.35],[277.86,13.04]]]
["binance-futures","BNBUSDT",1625223513341,[[278.0,874.83],[277.97,24.83],[277.96,24.4],[277.95,18.93]],[[278.01,17.47],[278.03,6.0],[278.04,16.81],[278.05,19.27],[278.06,24.53]]]
["binance-futures","BNBUSDT",1625223529438,[[277.96,52.0],[277.95,53.38],[277.94,41.09],[277.93,41.56],[277.92,31.58]],[[277.97,0.25],[277.98,0.51],[277.99,4.48],[278.0,0.89],[278.01,7.87]]]
["binance-futures","BNBUSDT",1625223584243,[[277.95,0.06],[277.94,1.8],[277.93,2.02],[277.92,9.86],[277.91,31.22]],[[277.96,60.92],[277.97,7.83],[277.98,17.19],[277.99,13.88],[278.0,89.98]]]
["binance-futures","BNBUSDT",1625223607350,[[277.97,22.25],[277.95,7.72],[277.94,33.47],[277.93,69.09],[277.92,18.67]],[[277.98,0.56],[278.0,5.4],[278.01,2.16],[278.02,9.37],[278.03,35.91]]]
["binance-futures","BNBUSDT",1625223666741,[[278.23,5.99],[278.22,18.34],[278.2,10.96],[278.19,10.83],[278.18,12.56]],[[278.24,3.21],[278.26,0.65],[278.27,7.92],[278.28,51.24],[278.29,62.68]]]
["binance-futures","BNBUSDT",1625223687355,[[277.9,5.49],[277.89,17.41],[277.88,0.26],[277.87,3.24],[277.86,21.62]],[[277.91,3.86],[277.92,0.59],[277.93,8.47],[277.94,24.73],[277.95,53.01]]]
["binance-futures","BNBUSDT",1625223753470,[[277.55,53.15],[277.54,0.07],[277.53,4.61],[277.52,11.69],[277.51,31.82]],[[277.56,16.24],[277.58,39.54],[277.59,19.91],[277.6,3.02],[277.61,1.61]]]
["binance-futures","BNBUSDT",1625223816306,[[277.92,0.1],[277.91,4.02],[277.9,17.0],[277.89,9.53],[277.88,34.72]],[[277.93,0.02],[277.95,9.89],[277.96,7.25],[277.97,14.43],[277.98,10.79]]]
["binance-futures","BNBUSDT",1625223861065,[[277.91,0.34],[277.9,0.02],[277.89,2.34],[277.88,25.96],[277.87,2.96]],[[277.93,0.02],[277.95,22.7],[277.96,18.04],[277.97,41.77],[277.98,32.45]]]
["binance-futures","BNBUSDT",1625223899353,[[278.33,2.13],[278.3,5.21],[278.29,33.25],[278.28,0.36]],[[278.34,0.16],[278.36,35.87],[278.37,26.08],[278.38,29.88],[278.39,0.26]]]
["binance-futures","BNBUSDT",1625223918914,[[278.57,0.55],[278.56,0.43],[278.54,2.78],[278.53,20.34],[278.5,51.85]],[[278.58,28.2],[278.59,0.97],[278.61,5.73],[278.62,9.69],[278.64,18.75]]]
["binance-futures","BNBUSDT",1625223986113,[[278.52,0.07],[278.5,7.18],[278.49,0.72],[278.48,25.75],[278.47,22.43]],[[278.53,10.79],[278.54,27.19],[278.55,6.89],[278.56,0.05],[278.57,13.89]]]
["binance-futures","BNBUSDT",1625224046546,[[278.75,0.02],[278.73,2.53],[278.72,1.8],[278.7,2.83]],[[278.76,14.73],[278.78,76.11],[278.8,114.06],[278.81,84.47],[278.82,75.44]]]
["binance-futures","BNBUSDT",1625224065540,[[278.76,4.77],[278.75,8.48],[278.74,17.45],[278.73,11.88],[278.72,21.22]],[[278.77,0.77],[278.78,0.03],[278.8,0.04],[278.81,9.07],[278.82,10.38]]]
["binance-futures","BNBUSDT",1625224120415,[[278.47,1.45],[278.45,27.84],[278.44,11.13],[278.43,2.13],[278.42,13.01]],[[278.48,0.05],[278.49,10.75],[278.5,0.61],[278.51,0.11],[278.52,2.3]]]
["binance-futures","BNBUSDT",1625224147669,[[278.53,4.54],[278.52,51.5],[278.51,10.77],[278.5,64.12],[278.49,79.97]],[[278.55,0.12],[278.56,4.86],[278.57,2.69],[278.58,8.29],[278.59,68.88]]]
["binance-futures","BNBUSDT",1625224213055,[[278.88,6.9],[278.87,3.37],[278.86,11.64],[278.85,0.89],[278.83,12.06]],[[278.91,35.57],[278.92,4.6],[278.93,0.72],[278.94,8.72],[278.95,12.17]]]
["binance-futures","BNBUSDT",1625224278089,[[278.84,1.21],[278.83,2.8],[278.82,38.29],[278.81,52.43],[278.8,51.5]],[[278.86,90.85],[278.87,10.75],[278.88,49.55],[278.89,43.4],[278.92,2.52]]]
["binance-futures","BNBUSDT",1625224296807,[[279.06,0.13],[279.05,0.17],[279.04,17.72],[279.03,16.6],[279.02,15.01]],[[279.07,19.61],[279.08,22.63],[279.09,66.86],[279.1,51.86],[279.11,1.25]]]
["binance-futures","BNBUSDT",1625224361079,[[279.01,2.72],[278.99,7.74],[278.98,21.74],[278.97,6.75],[278.96,4.94]],[[279.02,0.11],[279.04,10.75],[279.05,51.95],[279.06,23.87],[279.07,51.55]]]
["binance-futures","BNBUSDT",1625224371866,[[279.07,8.14],[279.06,9.59],[279.05,16.94],[279.04,1.79],[279.03,33.17]],[[279.08,3.63],[279.09,117.26],[279.1,12.21],[279.11,5.0],[279.12,1.39]]]
["binance-futures","BNBUSDT",1625224445189,[[279.83,24.49],[279.82,35.66],[279.81,45.15],[279.8,0.18],[279.79,63.82]],[[279.87,11.74],[279.89,2.18],[279.9,52.65],[279.93,23.2],[280.0,700.26]]]
["binance-futures","BNBUSDT",1625224463726,[[279.6,16.9],[279.59,21.46],[279.58,5.96],[279.57,13.43]],[[279.63,0.36],[279.66,0.58],[279.67,16.13],[279.68,8.34],[279.69,66.52]]]
["binance-futures","BNBUSDT",1625224531450,[[279.4,3.63],[279.39,11.58],[279.38,0.02],[279.37,38.51],[279.36,8.39]],[[279.41,10.75],[279.44,26.02],[279.45,16.0],[279.47,16.51],[279.48,20.38]]]
["binance-futures","BNBUSDT",1625224594757,[[279.13,20.42],[279.12,8.58],[279.11,22.65],[279.1,18.08],[279.09,88.52]],[[279.14,0.13],[279.15,2.03],[279.16,3.93],[279.17,2.25],[279.18,62.95]]]
["binance-futures","BNBUSDT",1625224613349,[[279.03,1.02],[279.02,2.21],[279.0,111.63],[278.98,0.05],[278.97,27.01]],[[279.04,15.39],[279.05,0.12],[279.06,144.98],[279.07,26.96],[279.08,85.22]]]
["binance-futures","BNBUSDT",1625224683874,[[278.89,0.04],[278.88,3.58],[278.87,1.43],[278.86,3.58],[278.85,46.77]],[[278.9,0.03],[278.92,2.47],[278.93,17.0],[278.94,79.26],[278.95,0.36]]]
["binance-futures","BNBUSDT",1625224697340,[[278.67,0.17],[278.65,0.1],[278.64,4.11],[278.63,18.53],[278.62,21.59]],[[278.68,6.91],[278.69,6.83],[278.7,14.38],[278.71,1.79],[278.72,43.27]]]
["binance-futures","BNBUSDT",1625224742645,[[278.65,13.15],[278.64,0.04],[278.62,1.25],[278.61,10.11],[278.6,22.78]],[[278.66,75.5],[278.67,16.68],[278.68,29.17],[278.69,90.91],[278.7,41.11]]]
["binance-futures","BNBUSDT",1625224796718,[[278.69,0.59],[278.68,0.03],[278.67,8.58],[278.66,4.23],[278.65,7.98]],[[278.7,78.06],[278.72,10.76],[278.73,26.84],[278.74,24.45],[278.75,10.13]]]
["binance-futures","BNBUSDT",1625224813488,[[278.46,3.59],[278.4,45.81],[278.39,25.05],[278.38,26.81],[278.37,158.27]],[[278.47,41.9],[278.49,3.63],[278.5,79.18],[278.51,93.96],[278.52,47.24]]]
["binance-futures","BNBUSDT",1625224870329,[[278.49,31.6],[278.47,3.6],[278.46,65.55],[278.45,93.26],[278.44,1.25]],[[278.5,5.15],[278.53,1.57],[278.54,4.48],[278.55,4.38],[278.56,67.4]]]
["binance-futures","BNBUSDT",1625224896570,[[278.51,0.27],[278.49,2.51],[278.48,1.11],[278.47,21.33],[278.46,12.38]],[[278.52,4.38],[278.53,0.91],[278.54,10.67],[278.55,6.99],[278.56,59.42]]]
["binance-futures","BNBUSDT",1625224929457,[[278.77,77.84],[278.76,20.73],[278.75,9.53],[278.74,31.74],[278.73,21.06]],[[278.78,0.07],[278.8,26.66],[278.81,0.05],[278.82,7.78],[278.83,10.33]]]
["binance-futures","BNBUSDT",1625224950140,[[278.94,0.03],[278.92,5.0],[278.91,37.62],[278.9,100.23],[278.89,9.3]],[[278.95,8.85],[278.96,3.63],[278.97,36.37],[278.99,55.83],[279.0,52.5]]]
["binance-futures","BNBUSDT",1625224993105,[[279.19,5.36],[279.17,5.37],[279.16,4.39],[279.15,28.1],[279.14,114.04]],[[279.2,0.46],[279.22,0.73],[279.23,2.29],[279.24,6.02],[279.25,6.96]]]
["binance-futures","BNBUSDT",1625225054713,[[278.56,16.92],[278.55,0.02],[278.54,15.87],[278.53,58.33],[278.52,15.77]],[[278.57,13.36],[278.58,0.41],[278.59,0.89],[278.6,9.33],[278.61,38.66]]]
["binance-futures","BNBUSDT",1625225072344,[[278.53,5.78],[278.52,1.27],[278.51,3.59],[278.49,11.78],[278.48,48.02]],[[278.54,13.11],[278.55,0.07],[278.56,52.43],[278.57,70.0],[278.58,12.21]]]
["binance-futures","BNBUSDT",1625225103224,[[278.76,13.23],[278.75,5.36],[278.74,10.37],[278.73,7.61],[278.72,213.79]],[[278.79,0.54],[278.8,0.02],[278.81,25.13],[278.82,12.55],[278.83,48.86]]]
["binance-futures","BNBUSDT",1625225144417,[[279.23,19.33],[279.22,13.16],[279.21,0.89],[279.2,0.89],[279.19,34.57]],[[279.25,0.7],[279.26,53.3],[279.28,15.62],[279.29,11.86],[279.3,104.8]]]
["binance-futures","BNBUSDT",1625225208251,[[278.71,10.01],[278.7,0.2],[278.67,23.15],[278.66,17.41],[278.65,14.41]],[[278.72,1.83],[278.73,0.96],[278.74,1.08],[278.75,0.04],[278.76,3.35]]]
["binance-futures","BNBUSDT",1625225265633,[[278.71,0.12],[278.7,59.13],[278.69,20.65],[278.68,36.05]],[[278.72,44.66],[278.73,18.75],[278.74,5.63],[278.75,35.23],[278.76,4.18]]]
["binance-futures","BNBUSDT",1625225283660,[[278.68,17.46],[278.66,10.75],[278.65,32.84],[278.64,13.77],[278.63,23.29]],[[278.69,27.37],[278.7,1.47],[278.72,26.95],[278.73,5.64],[278.74,14.41]]]
["binance-futures","BNBUSDT",1625225329986,[[278.8,1.35],[278.78,7.72],[278.77,26.47],[278.76,24.93],[278.75,51.74]],[[278.83,8.25],[278.85,14.11],[278.87,11.87],[278.88,36.44],[278.94,55.13]]]
["binance-futures","BNBUSDT",1625225368534,[[278.37,1.11],[278.35,2.04],[278.34,14.71],[278.33,23.4],[278.32,13.97]],[[278.38,37.29],[278.39,19.54],[278.4,18.38],[278.41,125.42],[278.42,71.32]]]
["binance-futures","BNBUSDT",1625225402754,[[278.55,55.02],[278.54,50.86],[278.53,9.19],[278.52,40.85],[278.51,72.82]],[[278.58,0.05],[278.59,16.35],[278.6,21.6],[278.61,0.58],[278.62,11.45]]]
["binance-futures","BNBUSDT",1625225468860,[[277.95,0.04],[277.93,1.25],[277.91,0.89]],[[277.97,71.22],[277.98,52.52],[277.99,9.71],[278.0,10.99],[278.01,2.95]]]
["binance-futures","BNBUSDT",1625225488968,[[278.12,3.04],[278.11,3.0],[278.1,0.23],[278.09,5.22],[278.08,15.83]],[[278.13,0.08],[278.15,8.38],[278.16,28.98],[278.17,24.66],[278.18,26.05]]]
["binance-futures","BNBUSDT",1625225553085,[[277.18,8.23],[277.17,37.04],[277.16,55.52],[277.15,40.72],[277.14,2.56]],[[277.2,1.2],[277.22,0.07],[277.23,2.26],[277.24,6.47],[277.25,21.19]]]
["binance-futures","BNBUSDT",1625225571886,[[277.4,51.63],[277.39,7.68],[277.38,0.06],[277.37,21.38],[277.36,15.32]],[[277.41,22.76],[277.42,11.46],[277.43,11.38],[277.44,15.33],[277.45,17.21]]]
["binance-futures","BNBUSDT",1625225634321,[[276.85,65.85],[276.83,2.0],[276.82,1.44],[276.81,22.57],[276.8,81.02]],[[276.86,0.36],[276.87,0.08],[276.89,0.18],[276.9,4.87],[276.91,17.71]]]
["binance-futures","BNBUSDT",1625225657061,[[277.13,3.52],[277.12,5.22],[277.1,26.08],[277.09,70.83],[277.08,22.83]],[[277.15,0.08],[277.18,12.62],[277.19,34.94],[277.2,38.04],[277.21,93.61]]]
["binance-futures","BNBUSDT",1625225721426,[[276.82,3.63],[276.81,28.1],[276.8,34.44],[276.79,146.69],[276.78,25.11]],[[276.85,0.76],[276.87,8.0],[276.88,10.83],[276.89,1.93],[276.91,105.31]]]
["binance-futures","BNBUSDT",1625225789811,[[276.55,18.98],[276.53,52.18],[276.52,70.89],[276.51,31.99]],[[276.58,3.78],[276.59,4.16],[276.6,4.22],[276.61,101.53],[276.62,331.01]]]
["binance-futures","BNBUSDT",1625225808023,[[276.82,68.61],[276.81,42.97],[276.8,0.05],[276.79,57.55],[276.78,25.49]],[[276.83,1.62],[276.84,1.28],[276.85,3.63],[276.86,3.82],[276.87,10.9]]]
["binance-futures","BNBUSDT",1625225846751,[[277.13,0.05],[277.11,1.5],[277.1,5.94],[277.09,19.85],[277.08,24.13]],[[277.14,2.75],[277.15,21.93],[277.16,7.82],[277.17,52.63],[277.18,20.86]]]
["binance-futures","BNBUSDT",1625225895591,[[277.49,12.03],[277.48,8.58],[277.47,28.47],[277.46,63.83],[277.45,2.7]],[[277.5,0.04],[277.55,18.91],[277.58,0.9],[277.59,18.02],[277.6,12.0]]]
["binance-futures","BNBUSDT",1625225957357,[[277.61,1.95],[277.6,0.09],[277.59,0.32],[277.58,25.8],[277.57,4.5]],[[277.62,33.95],[277.63,25.64],[277.64,53.31],[277.65,0.02],[277.66,1.6]]]
["binance-futures","BNBUSDT",1625226025596,[[277.57,0.12],[277.56,0.14],[277.54,0.9],[277.52,0.72],[277.51,10.85]],[[277.58,79.25],[277.59,104.75],[277.6,4.98],[277.61,14.23],[277.62,91.09]]]
["binance-futures","BNBUSDT",1625226042958,[[277.72,35.26],[277.71,10.15],[277.7,28.98],[277.69,0.36],[277.68,11.72]],[[277.73,1.71],[277.75,16.99],[277.77,2.16],[277.78,15.79],[278.09,56.57]]]
["binance-futures","BNBUSDT",1625226106701,[[277.93,3.22],[277.92,9.33],[277.91,9.01],[277.9,18.03],[277.89,21.54]],[[277.95,0.11],[277.96,10.95],[277.97,53.51],[277.98,1.73],[277.99,76.68]]]
["binance-futures","BNBUSDT",1625226152179,[[277.75,22.69],[277.74,19.7],[277.73,44.95],[277.72,70.1],[277.71,24.84]],[[277.76,1.49],[277.79,22.45],[277.8,3.56],[277.81,8.16],[278.19,23.02]]]
["binance-futures","BNBUSDT",1625226182826,[[278.17,8.58],[278.15,63.46],[278.14,33.07],[278.13,15.69]],[[278.18,0.3],[278.19,0.06],[278.2,18.36],[278.21,0.62],[278.22,0.5]]]
["binance-futures","BNBUSDT",1625226202795,[[278.45,12.69],[278.42,1.8],[278.41,28.64],[278.4,4.6],[278.37,20.78]],[[278.46,39.1],[278.47,10.61],[278.48,4.3],[278.49,5.24],[278.5,13.8]]]
["binance-futures","BNBUSDT",1625226268632,[[278.59,53.51],[278.57,11.52],[278.56,0.17],[278.55,3.47],[278.54,3.2]],[[278.6,17.23],[278.63,2.5],[278.64,1.33],[278.65,11.15],[278.66,32.99]]]
["binance-futures","BNBUSDT",1625226338508,[[278.39,20.0],[278.38,51.55],[278.37,1.77],[278.36,58.16],[278.35,36.75]],[[278.4,1.52],[278.44,13.27],[278.45,17.62],[278.46,30.82],[278.47,82.71]]]
["binance-futures","BNBUSDT",1625226359245,[[278.82,5.96],[278.81,3.66],[278.8,5.09],[278.79,15.79],[278.78,0.89]],[[278.83,30.53],[278.84,0.11],[278.85,12.15],[278.86,25.48],[278.87,58.81]]]
["binance-futures","BNBUSDT",1625226404714,[[278.79,0.98],[278.78,6.99],[278.77,21.22],[278.76,52.39],[278.72,143.4]],[[278.8,0.07],[278.81,9.26],[278.82,80.41],[278.84,21.17],[278.85,8.56]]]
["binance-futures","BNBUSDT",1625226436606,[[278.84,5.42],[278.81,17.4],[278.8,11.68],[278.79,12.01],[278.77,87.07]],[[278.85,4.65],[278.86,3.61],[278.87,7.36],[278.89,11.7],[278.96,38.01]]]
["binance-futures","BNBUSDT",1625226489738,[[278.7,40.23],[278.68,10.75],[278.67,1.25],[278.66,52.67],[278.65,42.5]],[[278.71,0.22],[278.72,0.11],[278.74,4.55],[278.75,25.01],[281.5,348.38]]]
["binance-futures","BNBUSDT",1625226551927,[[279.12,55.09],[279.11,7.17],[279.1,0.04],[279.09,36.17],[279.08,22.74]],[[279.16,26.89],[279.17,10.05],[279.18,13.23],[279.19,21.5],[279.2,63.24]]]
["binance-futures","BNBUSDT",1625226570068,[[279.05,0.17],[279.03,12.93],[279.02,21.63],[279.01,11.27]],[[279.06,4.38],[279.07,13.51],[279.08,0.37],[279.09,4.29],[279.1,0.85]]]
["binance-futures","BNBUSDT",1625226634998,[[278.61,28.58],[278.59,9.13],[278.58,16.14],[278.57,15.3],[278.56,23.98]],[[278.62,3.58],[278.64,2.37],[278.65,19.57],[278.66,2.94],[278.69,23.32]]]
["binance-futures","BNBUSDT",1625226651082,[[278.57,29.33],[278.54,0.45],[278.53,6.67],[278.52,30.47],[278.51,21.54]],[[278.58,21.41],[278.59,19.27],[278.6,30.52],[278.61,62.86],[278.62,4.32]]]
["binance-futures","BNBUSDT",1625226722328,[[278.34,26.76],[278.33,8.94],[278.32,10.8],[278.31,18.29],[278.3,10.7]],[[278.35,0.34],[278.36,2.6],[278.37,19.33],[278.38,13.04],[278.39,25.28]]]
["binance-futures","BNBUSDT",1625226781457,[[278.02,0.18],[278.01,12.58],[278.0,26.61],[277.99,70.73],[277.97,27.75]],[[278.04,21.4],[278.05,3.63],[278.06,17.0],[278.07,15.33],[278.08,0.89]]]
["binance-futures","BNBUSDT",1625226802331,[[277.8,21.22],[277.79,24.21],[277.78,74.23],[277.77,2.72],[277.76,23.43]],[[277.81,17.0],[277.82,0.89],[277.83,1.24],[277.84,1.13],[277.86,4.52]]]
["binance-futures","BNBUSDT",1625226869733,[[277.68,41.51],[277.67,9.29],[277.66,0.77],[277.65,7.15],[277.64,36.22]],[[277.69,0.62],[277.7,0.02],[277.72,25.21],[277.73,0.12],[277.74,5.91]]]
["binance-futures","BNBUSDT",1625226890289,[[277.53,1.27],[277.51,0.16],[277.5,81.44],[277.49,34.23],[277.48,1.65]],[[277.54,13.74],[277.55,3.3],[277.56,17.98],[277.57,5.16],[277.58,18.45]]]
["binance-futures","BNBUSDT",1625226966182,[[277.09,17.0],[277.07,2.24],[277.05,0.95],[277.04,3.56],[277.01,95.46]],[[277.1,29.19],[277.11,0.03],[277.12,15.8],[277.13,14.46],[277.14,36.09]]]
["binance-futures","BNBUSDT",1625226976983,[[277.24,33.34],[277.23,0.46],[277.22,9.02],[277.19,25.55],[277.18,63.22]],[[277.25,2.88],[277.27,8.13],[277.28,22.53],[277.29,28.77],[277.31,71.84]]]
["binance-futures","BNBUSDT",1625227044415,[[277.69,0.79],[277.68,35.3],[277.66,21.74],[277.65,25.67]],[[277.7,7.67],[277.71,14.81],[277.72,23.08],[277.73,15.45],[277.74,30.72]]]
["binance-futures","BNBUSDT",1625227108832,[[277.8,3.65],[277.79,51.0],[277.78,17.76],[277.77,9.42],[277.76,32.12]],[[277.83,0.96],[277.84,5.42],[277.86,8.48],[277.88,6.18],[278.0,94.69]]]
["binance-futures","BNBUSDT",1625227128060,[[278.19,4.19],[278.17,7.66],[278.16,13.48],[278.15,5.96],[278.14,18.01]],[[278.2,0.06],[278.21,6.43],[278.22,7.18],[278.23,11.14],[278.24,14.55]]]
["binance-futures","BNBUSDT",1625227189776,[[278.07,2.55],[278.06,3.93],[278.05,30.91],[278.04,64.97],[278.03,19.9]],[[278.09,0.34],[278.11,4.08],[278.12,16.11],[278.13,0.94],[278.14,17.94]]]
["binance-futures","BNBUSDT",1625227213261,[[277.5,15.72],[277.49,0.84],[277.48,0.68],[277.47,0.22],[277.45,4.87]],[[277.53,1.86],[277.54,4.71],[277.55,15.15],[277.56,84.57],[277.57,2.49]]]
["binance-futures","BNBUSDT",1625227273517,[[278.36,0.02],[278.34,1.63],[278.33,9.35],[278.32,22.55],[278.31,14.48]],[[278.37,2.62],[278.38,0.09],[278.39,10.14],[278.4,4.19],[278.41,14.43]]]
["binance-futures","BNBUSDT",1625227340358,[[277.53,2.92],[277.52,66.25],[277.51,10.81],[277.5,86.29]],[[277.6,0.72],[277.61,48.16],[277.62,13.3],[277.63,1.87],[277.64,5.4]]]
["binance-futures","BNBUSDT",1625227359127,[[277.47,94.93],[277.46,34.26],[277.45,20.6],[277.43,12.07],[277.42,15.34]],[[277.48,3.66],[277.5,0.02],[277.51,0.18],[277.52,2.88],[277.53,32.21]]]
["binance-futures","BNBUSDT",1625227427748,[[277.78,46.14],[277.77,2.92],[277.76,6.28],[277.75,109.41],[277.74,97.83]],[[277.79,18.27],[277.8,6.33],[277.84,18.31],[277.85,7.2],[277.86,19.56]]]
["binance-futures","BNBUSDT",1625227445837,[[277.72,5.88],[277.71,2.85],[277.7,11.54],[277.69,18.18],[277.68,1.97]],[[277.73,2.32],[277.75,1.96],[277.76,15.02],[277.77,2.23],[277.78,20.71]]]
["binance-futures","BNBUSDT",1625227485814,[[278.13,0.04],[278.11,12.06],[278.1,12.97],[278.09,0.4],[278.08,26.54]],[[278.14,3.63],[278.17,22.01],[278.19,2.11],[278.21,1.51],[278.38,15.72]]]
["binance-futures","BNBUSDT",1625227535033,[[278.42,2.61],[278.41,10.06],[278.4,11.37],[278.39,82.76],[278.38,118.31]],[[278.43,0.02],[278.44,0.07],[278.47,6.89],[278.5,12.88],[278.52,26.65]]]
["binance-futures","BNBUSDT",1625227602687,[[278.61,14.57],[278.6,0.04],[278.59,2.14],[278.58,9.09],[278.57,2.7]],[[278.63,0.29],[278.65,2.34],[278.66,8.38],[278.67,51.5],[278.68,10.02]]]
["binance-futures","BNBUSDT",1625227663632,[[278.44,1.7],[278.42,70.74],[278.41,92.31],[278.4,13.0],[278.39,35.33]],[[278.45,0.62],[278.47,17.64],[278.48,0.96],[278.49,0.8],[278.5,10.47]]]
["binance-futures","BNBUSDT",1625227681062,[[278.48,0.31],[278.47,3.59],[278.45,22.53],[278.43,0.89],[278.42,6.16]],[[278.49,3.65],[278.5,74.21],[278.51,61.27],[278.52,24.84],[278.53,79.03]]]
["binance-futures","BNBUSDT",1625227742300,[[278.25,33.53],[278.24,35.94],[278.23,85.34],[278.22,41.67],[278.21,5.63]],[[278.26,1.0],[278.29,3.04],[278.3,6.01],[278.31,20.21],[278.32,43.53]]]
["binance-futures","BNBUSDT",1625227789997,[[278.46,89.36],[278.44,42.75],[278.42,13.29],[278.41,81.69],[278.4,90.17]],[[278.47,0.82],[278.51,34.14],[278.52,22.91],[278.53,22.63],[278.56,4.94]]]
["binance-futures","BNBUSDT",1625227823614,[[278.28,3.63],[278.27,2.42],[278.26,13.75],[278.25,39.77],[278.24,1.25]],[[278.29,0.37],[278.3,15.34],[278.31,4.69],[278.32,13.01],[278.33,8.18]]]
["binance-futures","BNBUSDT",1625227891431,[[278.09,1.75],[278.08,0.04],[278.06,15.82],[278.05,39.75],[278.04,32.21]],[[278.1,12.41],[278.11,32.81],[278.12,16.0],[278.13,13.03],[278.14,39.73]]]
["binance-futures","BNBUSDT",1625227911233,[[277.68,3.63],[277.66,56.9],[277.65,67.69],[277.64,1.03],[277.63,3.5]],[[277.69,0.4],[277.7,5.65],[277.72,2.2],[277.73,12.42],[277.74,20.02]]]
["binance-futures","BNBUSDT",1625227976996,[[277.57,12.31],[277.56,9.67],[277.55,25.52],[277.54,1.4],[277.53,0.32]],[[277.58,2.49],[277.59,3.78],[277.6,10.75],[277.61,5.56],[277.62,25.48]]]
["binance-futures","BNBUSDT",1625227993883,[[277.7,4.3],[277.69,3.51],[277.68,10.75],[277.67,9.64],[277.66,23.96]],[[277.71,24.68],[277.72,13.54],[277.73,38.62],[277.74,16.84],[277.75,15.47]]]
["binance-futures","BNBUSDT",1625228048259,[[277.53,1.26],[277.52,0.83],[277.51,14.86],[277.5,33.65],[277.49,23.03]],[[277.54,47.47],[277.55,0.04],[277.56,13.63],[277.57,8.85],[277.63,80.73]]]
["binance-futures","BNBUSDT",1625228068758,[[277.48,0.09],[277.46,18.32],[277.45,57.48],[277.44,128.32],[277.42,39.72]],[[277.49,1.97],[277.5,3.63],[277.51,0.63],[277.52,16.41],[277.53,11.91]]]
["binance-futures","BNBUSDT",1625228128833,[[277.4,93.28],[277.38,9.68],[277.37,0.07],[277.36,32.4],[277.35,48.28]],[[277.41,74.4],[277.42,96.07],[277.43,111.34],[277.44,3.38],[277.45,27.8]]]
["binance-futures","BNBUSDT",1625228192393,[[278.06,6.43],[278.05,5.85],[278.04,12.59],[278.03,10.13],[278.02,28.54]],[[278.09,0.09],[278.11,13.96],[278.12,1.17],[278.13,1.8],[278.14,17.0]]]
["binance-futures","BNBUSDT",1625228213127,[[278.19,0.12],[278.18,0.9],[278.17,3.24],[278.16,14.19],[278.15,32.49]],[[278.2,0.05],[278.21,4.97],[278.22,0.93],[278.23,14.85],[278.24,22.55]]]
["binance-futures","BNBUSDT",1625228253432,[[277.97,14.95],[277.96,8.05],[277.95,16.79],[277.94,11.23],[277.93,26.52]],[[277.98,0.19],[277.99,11.65],[278.01,4.71],[278.02,4.04],[278.03,54.66]]]
["binance-futures","BNBUSDT",1625228294972,[[278.16,3.63],[278.15,11.85],[278.13,17.44],[278.12,29.77],[278.11,94.94]],[[278.18,10.75],[278.2,5.03],[278.21,4.66],[278.22,17.41],[278.23,10.39]]]
["binance-futures","BNBUSDT",1625228357714,[[277.82,0.47],[277.81,22.79],[277.8,27.22],[277.79,77.12],[277.78,2.11]],[[277.83,33.97],[277.84,16.75],[277.85,28.18],[277.86,56.01],[277.89,18.25]]]
["binance-futures","BNBUSDT",1625228419894,[[278.1,0.54],[278.08,9.69],[278.07,6.89],[278.06,12.04],[278.05,69.93]],[[278.11,3.63],[278.13,13.08],[278.14,7.18],[278.15,5.87],[278.16,2.96]]]
["binance-futures","BNBUSDT",1625228437889,[[278.01,3.63],[278.0,3.63],[277.98,50.6],[277.97,52.58],[277.96,19.41]],[[278.02,6.89],[278.03,10.75],[278.04,0.05],[278.05,0.89],[278.06,7.2]]]
["binance-futures","BNBUSDT",1625228498547,[[277.77,54.25],[277.76,36.99],[277.75,53.3],[277.74,53.48],[277.73,0.39]],[[277.78,0.34],[277.81,0.04],[277.82,4.31],[277.83,4.2],[277.84,27.78]]]
["binance-futures","BNBUSDT",1625228529503,[[277.75,3.63],[277.74,50.0],[277.73,13.67],[277.72,53.17],[277.71,13.31]],[[277.76,0.77],[277.78,2.4],[277.79,6.89],[277.8,33.1],[277.81,52.2]]]
["binance-futures","BNBUSDT",1625228571195,[[277.74,15.0],[277.73,0.9],[277.72,24.13],[277.71,50.81],[277.7,18.68]],[[277.75,7.02],[277.76,0.04],[277.77,17.13],[277.78,0.4],[277.79,6.33]]]
["binance-futures","BNBUSDT",1625228590132,[[277.69,14.28],[277.68,13.2],[277.67,9.02],[277.66,29.49],[277.65,75.64]],[[277.7,7.0],[277.72,14.92],[277.73,17.91],[277.74,1.16],[277.75,0.9]]]
["binance-futures","BNBUSDT",1625228653843,[[277.33,0.02],[277.32,20.27],[277.31,21.71],[277.3,33.19],[277.29,23.63]],[[277.36,0.07],[277.37,3.63],[277.39,7.51],[277.41,0.72],[277.42,62.12]]]
["binance-futures","BNBUSDT",1625228718050,[[276.88,0.2],[276.87,0.12],[276.86,2.43],[276.85,15.99],[276.28,60.68]],[[276.89,3.63],[276.9,0.31],[276.91,51.18],[276.92,6.93],[276.93,8.29]]]
["binance-futures","BNBUSDT",1625228736692,[[276.82,8.23],[276.81,3.63],[276.79,92.48],[276.78,58.71],[276.77,73.75]],[[276.87,6.8],[276.88,22.1],[276.89,14.46],[276.9,28.42],[276.91,34.69]]]
["binance-futures","BNBUSDT",1625228783263,[[276.81,3.63],[276.79,11.63],[276.78,76.08],[276.77,71.43],[138.41,6.57]],[[276.83,0.02],[276.85,1.87],[276.86,0.05],[276.87,70.69],[276.88,80.09]]]
["binance-futures","BNBUSDT",1625228815205,[[276.79,6.64],[276.76,0.07],[276.75,28.47],[276.74,7.01],[276.73,14.51]],[[276.8,10.3],[276.83,52.08],[276.84,52.61],[276.85,50.42],[276.86,63.12]]]
["binance-futures","BNBUSDT",1625228870336,[[276.85,3.53],[276.84,14.36],[276.83,0.36],[276.82,11.76],[276.81,22.04]],[[276.87,3.15],[276.88,4.05],[276.89,7.64],[276.9,0.79],[276.91,20.41]]]
["binance-futures","BNBUSDT",1625228927098,[[276.95,1.57],[276.94,20.17],[276.93,0.9],[276.92,20.77],[276.89,63.11]],[[276.99,76.26],[277.0,51.02],[277.01,10.75],[277.02,0.49],[277.03,12.0]]]
["binance-futures","BNBUSDT",1625228947426,[[277.08,2.5],[277.07,0.04],[277.06,3.6],[277.05,2.46],[277.04,47.94]],[[277.1,3.65],[277.11,0.11],[277.12,4.21],[277.13,31.59],[277.14,31.46]]]
["binance-futures","BNBUSDT",1625229002223,[[276.67,10.75],[276.66,25.36],[276.65,1.66],[276.64,16.36],[276.63,12.33]],[[276.7,3.68],[276.72,20.8],[276.73,60.73],[276.74,100.62],[276.75,14.0]]]
["binance-futures","BNBUSDT",1625229021010,[[276.02,21.91],[276.0,17.22],[275.99,18.91],[275.96,66.67],[275.93,66.13]],[[276.07,49.5],[276.08,60.05],[276.09,15.87],[276.1,99.1],[276.11,0.65]]]
["binance-futures","BNBUSDT",1625229084966,[[277.31,3.08],[277.29,10.75],[277.27,21.32],[277.25,3.99],[277.23,3.02]],[[277.32,0.87],[277.34,0.28],[277.35,1.8],[277.36,41.77],[277.37,0.07]]]
["binance-futures","BNBUSDT",1625229151955,[[277.68,17.75],[277.65,1.8],[277.63,21.75],[277.6,47.83],[277.59,70.64]],[[277.7,0.42],[277.74,32.76],[277.75,122.62],[277.77,30.56],[277.78,0.5]]]
["binance-futures","BNBUSDT",1625229171750,[[278.0,0.1],[277.99,0.21],[277.98,12.0],[277.95,14.6],[277.94,8.6]],[[278.05,0.45],[278.07,3.6],[278.08,3.96],[278.09,31.8],[278.1,0.72]]]
["binance-futures","BNBUSDT",1625229235367,[[278.4,3.63],[278.39,3.14],[278.38,57.85],[278.37,17.17]],[[278.48,26.16],[278.5,1.96],[278.58,26.51],[278.65,216.22],[278.79,84.47]]]
["binance-futures","BNBUSDT",1625229255494,[[278.25,0.11],[278.24,25.3],[278.22,3.63],[278.21,13.69],[278.2,32.86]],[[278.29,5.82],[278.32,11.81],[278.33,10.78],[278.34,4.48],[278.35,20.97]]]
["binance-futures","BNBUSDT",1625229318584,[[278.19,0.43],[278.18,5.79],[278.16,2.83],[278.15,5.19],[278.04,34.8]],[[278.2,3.6],[278.21,3.63],[278.22,10.83],[278.23,62.72],[278.24,18.66]]]
["binance-futures","BNBUSDT",1625229341804,[[278.6,1.91],[278.58,0.89],[278.57,44.26],[278.56,8.9],[278.55,6.08]],[[278.61,11.86],[278.62,0.8],[278.63,3.63],[278.65,18.93],[278.66,50.63]]]
["binance-futures","BNBUSDT",1625229410092,[[278.57,0.05],[278.56,1.27],[278.55,1.46],[278.54,1.01],[278.53,22.28]],[[278.58,3.63],[278.59,19.49],[278.6,8.11],[278.61,2.32],[278.62,38.96]]]
["binance-futures","BNBUSDT",1625229474195,[[278.79,11.77],[278.76,4.29],[278.75,21.94],[278.74,8.15],[278.73,22.89]],[[278.8,21.08],[278.81,20.26],[278.82,6.92],[278.83,14.74],[278.84,28.52]]]
["binance-futures","BNBUSDT",1625229493248,[[278.1,0.61],[278.08,3.76],[278.07,10.79],[278.06,11.68],[278.05,5.34]],[[278.11,1.12],[278.12,0.03],[278.13,6.38],[278.14,13.48],[278.15,29.54]]]
["binance-futures","BNBUSDT",1625229558971,[[278.15,4.5],[278.13,10.23],[278.12,4.01],[278.11,20.32],[278.1,56.34]],[[278.16,2.55],[278.17,29.07],[278.18,8.84],[278.19,25.2],[278.2,0.18]]]
["binance-futures","BNBUSDT",1625229585827,[[277.98,0.5],[277.97,3.63],[277.96,9.71],[277.95,25.77],[277.94,33.51]],[[278.02,3.59],[278.03,1.07],[278.04,3.95],[278.05,3.77],[278.06,12.26]]]
["binance-futures","BNBUSDT",1625229635829,[[277.73,14.66],[277.72,11.97],[277.7,28.65],[277.69,9.06],[277.68,21.28]],[[277.76,3.6],[277.78,0.36],[277.79,1.5],[277.81,19.14],[277.84,5.58]]]
["binance-futures","BNBUSDT",1625229698650,[[277.77,46.41],[277.75,34.02],[277.74,17.1],[277.73,0.89],[277.71,2.59]],[[277.79,0.02],[277.83,19.55],[277.84,36.61],[277.85,1.73],[277.86,20.71]]]
["binance-futures","BNBUSDT",1625229717551,[[277.81,7.12],[277.8,5.93],[277.79,13.24],[277.78,29.67],[277.77,34.89]],[[277.82,1.36],[277.83,0.58],[277.86,5.55],[277.87,5.53],[277.89,12.51]]]
["binance-futures","BNBUSDT",1625229780502,[[278.25,3.73],[278.22,0.18],[278.21,9.33],[278.2,42.16],[278.19,24.96]],[[278.26,75.1],[278.27,10.27],[278.28,8.97],[278.29,0.05],[278.3,8.89]]]
["binance-futures","BNBUSDT",1625229795327,[[278.33,0.16],[278.32,4.58],[278.31,9.56],[278.3,11.65],[278.29,37.65]],[[278.34,0.52],[278.35,0.02],[278.36,0.71],[278.37,6.42],[278.38,11.05]]]
["binance-futures","BNBUSDT",1625229824268,[[278.59,0.09],[278.58,14.33],[278.57,2.01],[278.56,8.23],[278.55,18.91]],[[278.6,13.73],[278.61,4.37],[278.63,37.34],[278.64,15.77],[278.65,66.49]]]
["binance-futures","BNBUSDT",1625229901470,[[279.24,0.12],[279.23,50.22],[279.22,0.36],[279.21,34.75],[279.2,41.68]],[[279.28,12.68],[279.29,12.67],[279.32,17.91],[279.33,0.36],[279.34,39.39]]]
["binance-futures","BNBUSDT",1625229918366,[[279.13,9.44]],[[279.18,3.63],[279.2,7.02],[279.21,11.1],[279.22,4.46],[279.23,11.97]]]
["binance-futures","BNBUSDT",1625229978562,[[279.63,0.02],[279.62,1.65],[279.61,26.39],[279.6,75.41],[279.59,50.08]],[[279.64,21.4],[279.66,35.46],[279.67,3.02],[279.68,44.1],[279.69,18.67]]]
["binance-futures","BNBUSDT",1625229996853,[[280.31,3.55],[280.3,0.04],[280.29,7.76],[280.28,10.65],[280.27,25.04]],[[280.33,0.92],[280.34,38.56],[280.35,6.1],[280.36,0.15],[280.38,19.38]]]
["binance-futures","BNBUSDT",1625230062356,[[280.41,5.82],[280.38,0.18],[280.37,22.44],[280.36,31.42],[280.35,59.35]],[[280.47,6.89],[280.48,42.53],[280.49,35.41],[280.5,91.77],[280.51,39.27]]]
["binance-futures","BNBUSDT",1625230118052,[[280.21,3.95],[280.19,3.03],[280.18,113.09],[280.17,133.07],[280.16,110.43]],[[280.23,3.63],[280.24,1.01],[280.25,11.64],[280.26,2.38],[280.27,23.4]]]
["binance-futures","BNBUSDT",1625230148507,[[280.07,11.36],[280.05,32.16],[280.04,74.03],[280.03,14.98],[280.02,3.31]],[[280.1,13.03],[280.11,9.63],[280.12,10.97],[280.13,8.23],[280.14,13.5]]]
["binance-futures","BNBUSDT",1625230213973,[[279.84,8.56],[279.82,0.6],[279.81,26.89],[279.8,55.24],[279.79,99.92]],[[279.86,0.06],[279.89,0.72],[279.9,14.08],[279.91,19.21],[279.92,10.69]]]
["binance-futures","BNBUSDT",1625230233104,[[279.66,2.44],[279.65,0.28],[279.63,0.42],[279.62,16.72]],[[279.67,3.72],[279.7,23.2],[279.71,62.7],[279.72,2.13],[279.73,28.28]]]
["binance-futures","BNBUSDT",1625230299432,[[279.75,49.11],[279.73,4.76],[279.72,97.73],[279.71,65.76],[279.7,64.51]],[[279.76,0.35],[279.78,2.01],[279.8,15.35],[279.81,4.53],[279.83,6.48]]]
["binance-futures","BNBUSDT",1625230326104,[[279.49,3.05],[279.47,14.99],[279.46,0.05],[279.45,21.39],[279.44,32.13]],[[279.5,4.23],[279.51,3.63],[279.52,9.28],[279.53,17.13],[279.54,24.06]]]
["binance-futures","BNBUSDT",1625230375495,[[279.5,7.05],[279.48,3.4],[279.46,2.44],[279.45,5.56],[279.44,92.21]],[[279.51,18.78],[279.52,27.31],[279.53,15.47],[279.54,39.12],[279.55,65.34]]]
["binance-futures","BNBUSDT",1625230431470,[[279.56,3.81],[279.55,0.04],[279.54,11.66],[279.53,31.09],[279.52,2.2]],[[279.57,21.32],[279.58,14.3],[279.6,10.75],[279.61,6.38],[279.62,21.37]]]
["binance-futures","BNBUSDT",1625230448315,[[279.53,14.59],[279.52,11.93],[279.51,3.46],[279.5,111.11],[279.49,14.88]],[[279.54,0.36],[279.55,1.24],[279.56,3.57],[279.57,3.63],[279.58,10.52]]]
["binance-futures","BNBUSDT",1625230507913,[[279.51,0.72],[279.5,115.93],[279.49,1.21],[279.47,1.1],[279.46,32.24]],[[279.54,3.68],[279.55,9.54],[279.56,5.91],[279.57,21.53],[279.58,55.45]]]
["binance-futures","BNBUSDT",1625230527414,[[279.82,1.31],[279.8,10.75],[279.79,1.1],[279.78,2.05],[279.77,23.92]],[[279.83,29.75],[279.84,5.51],[279.85,8.58],[279.86,5.72],[279.87,31.73]]]
["binance-futures","BNBUSDT",1625230597347,[[279.36,4.31],[279.33,2.19],[279.32,0.18],[279.29,9.02],[279.28,25.76]],[[279.37,20.85],[279.38,68.2],[279.39,30.99],[279.4,36.14],[279.41,75.02]]]
["binance-futures","BNBUSDT",1625230607669,[[279.21,0.17],[279.2,140.74],[279.19,24.57],[279.18,18.14],[279.17,4.51]],[[279.24,59.12],[279.25,10.85],[279.26,30.14],[279.27,14.65],[279.28,5.24]]]
["binance-futures","BNBUSDT",1625230670983,[[279.6,16.13],[279.59,0.11],[279.57,11.19],[279.56,48.68],[279.55,17.34]],[[279.63,24.23],[279.64,22.82],[279.65,86.65],[279.66,41.33],[279.67,5.08]]]
["binance-futures","BNBUSDT",1625230724298,[[279.61,11.02],[279.6,0.04],[279.59,10.75]],[[279.62,0.5],[279.63,7.56],[279.64,10.89],[279.65,9.71],[279.66,34.26]]]
["binance-futures","BNBUSDT",1625230740540,[[279.44,1.68],[279.42,0.85],[279.41,0.68],[279.4,31.88],[279.39,0.77]],[[279.45,0.13],[279.46,0.03],[279.47,14.58],[279.48,5.38],[279.49,25.3]]]
["binance-futures","BNBUSDT",1625230796955,[[279.59,0.42],[279.58,0.09],[279.57,0.04],[279.56,3.82],[279.55,9.53]],[[279.6,12.15],[279.61,26.32],[279.62,6.89],[279.63,76.45],[279.64,217.87]]]
["binance-futures","BNBUSDT",1625230838169,[[279.54,28.65],[279.52,37.92],[279.51,32.17],[279.5,7.11]],[[279.55,0.02],[279.57,4.29],[279.58,10.83],[279.59,26.17],[279.61,28.21]]]
["binance-futures","BNBUSDT",1625230882235,[[279.38,0.12],[279.37,21.8],[279.36,59.6],[279.35,6.42],[279.34,16.85]],[[279.4,0.02],[279.43,0.18],[279.44,14.66],[279.45,2.6],[279.46,18.82]]]
["binance-futures","BNBUSDT",1625230941122,[[278.87,13.75],[278.86,0.36],[278.84,3.63],[278.83,70.55],[278.82,2.85]],[[278.9,0.04],[278.93,53.71],[278.94,47.8],[278.95,34.1],[278.96,14.32]]]
["binance-futures","BNBUSDT",1625230960993,[[278.77,3.52],[278.75,0.04],[278.72,4.87],[278.71,16.75],[278.68,21.05]],[[278.78,58.19],[278.8,0.02],[278.81,6.61],[278.82,30.37],[278.83,25.64]]]
["binance-futures","BNBUSDT",1625231027854,[[278.9,7.17],[278.87,0.71],[278.86,11.3],[278.85,2.97],[278.84,40.21]],[[278.91,46.93],[278.92,7.04],[278.93,19.56],[278.94,28.17],[278.95,50.55]]]
["binance-futures","BNBUSDT",1625231046823,[[278.75,17.12],[278.74,7.6],[278.73,13.55],[278.72,3.81],[278.71,150.22]],[[278.78,0.35],[278.79,0.14],[278.8,4.17],[278.81,59.17],[278.84,1.85]]]
["binance-futures","BNBUSDT",1625231104278,[[278.88,0.16],[278.87,7.93],[278.85,3.62],[278.84,24.25],[278.83,70.62]],[[278.89,0.21],[278.9,0.02],[278.91,12.72],[278.92,8.14],[278.93,15.55]]]
["binance-futures","BNBUSDT",1625231134930,[[279.2,20.63],[279.19,33.87],[279.18,11.42],[279.17,40.29],[279.16,76.33]],[[279.21,0.45],[279.22,0.03],[279.23,1.22],[279.24,13.26],[279.25,0.93]]]
["binance-futures","BNBUSDT",1625231202282,[[279.28,0.02],[279.27,8.58],[279.25,3.38],[279.24,13.56],[279.23,9.02]],[[279.29,1.57],[279.3,18.3],[279.31,10.94],[279.32,213.39],[279.33,31.72]]]
["binance-futures","BNBUSDT",1625231264614,[[279.16,9.65],[279.15,13.87],[279.14,14.55],[279.13,99.97],[279.12,184.72]],[[279.17,1.41],[279.18,0.73],[279.2,0.02],[279.21,9.46],[279.22,1.49]]]
["binance-futures","BNBUSDT",1625231281071,[[279.18,20.8],[279.17,53.99],[279.16,18.24],[279.15,23.08],[279.14,13.79]],[[279.19,0.02],[279.2,0.78],[279.22,0.03],[279.23,1.97],[279.24,45.29]]]
["binance-futures","BNBUSDT",1625231345544,[[279.27,0.2],[279.25,29.66],[279.23,4.29],[279.22,5.54],[279.21,6.69]],[[279.29,10.75],[279.3,48.56],[279.32,80.59],[279.34,51.61],[279.44,116.92]]]
["binance-futures","BNBUSDT",1625231365441,[[279.29,26.73],[279.28,0.05],[279.27,18.11],[279.26,61.72],[279.25,27.56]],[[279.3,0.27],[279.32,1.1],[279.33,4.78],[279.34,14.18],[279.67,29.33]]]
["binance-futures","BNBUSDT",1625231424233,[[279.75,0.36],[279.74,1.56],[279.73,17.49],[279.72,5.74],[279.71,89.73]],[[279.77,0.02],[279.8,3.45],[279.81,7.37],[279.82,22.35],[279.83,0.72]]]
["binance-futures","BNBUSDT",1625231490484,[[280.36,8.08],[280.35,28.69],[280.34,10.92],[280.33,11.31],[280.32,26.65]],[[280.37,0.17],[280.39,17.31],[280.4,0.2],[280.41,6.04],[280.42,18.25]]]
["binance-futures","BNBUSDT",1625231509186,[[280.26,0.16],[280.25,2.43],[280.24,3.02],[280.23,6.23],[280.22,16.9]],[[280.27,17.97],[280.28,20.0],[280.29,0.88],[280.3,0.6],[280.31,8.76]]]
["binance-futures","BNBUSDT",1625231576687,[[280.63,25.58],[280.62,0.89],[280.61,26.05],[280.6,65.17]],[[280.66,0.06],[280.68,35.37],[280.7,84.31],[280.71,0.05],[280.72,0.41]]]
["binance-futures","BNBUSDT",1625231596769,[[280.75,18.13],[280.73,11.21],[280.72,38.68],[280.71,19.43]],[[280.76,0.09],[280.77,1.87],[280.78,16.55],[280.79,15.71],[280.8,78.3]]]
["binance-futures","BNBUSDT",1625231661747,[[281.55,10.0],[281.54,7.1],[281.53,13.99],[281.52,11.9],[281.51,28.5]],[[281.57,0.77],[281.6,0.26],[281.62,0.36],[281.63,0.6],[281.64,15.44]]]
["binance-futures","BNBUSDT",1625231681600,[[281.26,21.94],[281.25,12.3],[281.24,17.34],[281.22,12.21],[281.21,22.54]],[[281.27,253.89],[281.29,14.93],[281.3,15.19],[281.31,12.89],[281.33,13.08]]]
["binance-futures","BNBUSDT",1625231747306,[[282.08,21.03],[282.07,3.63],[282.06,27.63],[282.05,27.46]],[[282.1,15.36],[282.11,5.22],[282.13,0.07],[282.14,12.97],[282.15,13.1]]]
["binance-futures","BNBUSDT",1625231814392,[[281.77,94.52],[281.76,30.12],[281.72,34.18],[281.71,70.99],[281.7,33.54]],[[281.78,4.74],[281.8,1.9],[281.81,8.58],[281.82,8.06],[281.83,8.02]]]
["binance-futures","BNBUSDT",1625231834851,[[281.71,1.14],[281.68,2.26],[281.67,26.67],[281.66,15.59],[281.65,22.29]],[[281.72,11.49],[281.73,0.86],[281.74,12.93],[281.75,17.62],[281.76,19.74]]]
["binance-futures","BNBUSDT",1625231899806,[[281.03,50.68],[281.02,32.52],[281.01,0.72],[281.0,31.76],[280.99,2.4]],[[281.04,25.27],[281.05,1.65],[281.06,64.93],[281.07,4.3],[281.08,1.49]]]
["binance-futures","BNBUSDT",1625231932961,[[280.6,0.09],[280.59,0.98],[280.58,34.6],[280.57,12.65],[280.56,14.32]],[[280.64,0.72],[280.65,20.75],[280.66,22.26],[280.67,0.36],[280.68,83.31]]]
["binance-futures","BNBUSDT",1625231986332,[[280.92,50.86],[280.9,3.5],[280.89,12.94],[280.88,41.18],[280.87,73.93]],[[280.93,13.22],[280.95,97.32],[280.96,0.35],[280.97,0.13],[280.98,20.47]]]
["binance-futures","BNBUSDT",1625232054881,[[280.63,0.02],[280.62,0.17],[280.61,1.78],[280.6,6.43],[280.59,19.84]],[[280.64,3.69],[280.65,0.77],[280.66,15.3],[280.67,14.99],[280.68,20.19]]]
["binance-futures","BNBUSDT",1625232075763,[[280.49,0.2],[280.47,3.63],[280.45,48.23],[280.44,44.63],[280.43,14.44]],[[280.51,1.04],[280.52,0.18],[280.53,19.56],[280.54,4.88],[280.57,25.55]]]
["binance-futures","BNBUSDT",1625232144183,[[280.33,6.99],[280.32,37.58],[280.29,3.61],[280.28,21.99],[280.27,16.8]],[[280.38,5.36],[280.39,4.63],[280.4,58.55],[280.41,31.44],[280.65,9.26]]]
["binance-futures","BNBUSDT",1625232165485,[[280.5,3.63],[280.49,3.01],[280.48,4.4],[280.47,18.9],[280.46,26.81]],[[280.51,0.34],[280.52,4.16],[280.53,25.45],[280.54,48.05],[280.56,21.54]]]
["binance-futures","BNBUSDT",1625232210684,[[280.54,18.31],[280.53,27.24],[280.52,55.53],[280.51,3.62],[280.5,32.16]],[[280.55,3.0],[280.56,0.17],[280.57,5.58],[280.58,0.85],[280.59,4.99]]]
["binance-futures","BNBUSDT",1625232293439,[[280.28,0.02],[280.27,91.11],[280.26,108.61],[280.25,1.25],[280.24,10.7]],[[280.29,5.78],[280.3,5.99],[280.31,0.02],[280.32,6.78],[280.33,17.77]]]
["binance-futures","BNBUSDT",1625232312711,[[280.25,96.51],[280.23,39.0],[280.22,44.4],[280.21,19.66]],[[280.27,0.22],[280.28,0.24],[280.29,0.1],[280.3,5.64],[280.31,14.04]]]
["binance-futures","BNBUSDT",1625232376268,[[280.32,1.55],[280.31,25.01],[280.3,106.91],[280.29,13.55],[280.28,52.32]],[[280.33,4.97],[280.34,3.77],[280.35,14.1],[280.37,4.45],[280.38,8.19]]]
["binance-futures","BNBUSDT",1625232395674,[[279.94,48.5],[279.93,48.56],[279.92,10.75],[279.84,90.54],[279.82,43.2]],[[279.98,0.47],[279.99,4.95],[280.0,13.43],[280.01,27.87],[280.02,13.48]]]
["binance-futures","BNBUSDT",1625232461266,[[280.43,3.97],[280.42,4.81],[280.41,31.77],[280.4,1.78],[280.39,8.64]],[[280.44,2.54],[280.45,2.77],[280.46,0.4],[280.48,6.3],[280.5,18.69]]]
["binance-futures","BNBUSDT",1625232498610,[[280.15,1.65],[280.14,4.16],[280.13,19.71],[280.12,22.86],[280.11,30.5]],[[280.16,13.33],[280.17,14.36],[280.19,3.21],[280.2,2.04],[280.21,2.04]]]
["binance-futures","BNBUSDT",1625232540967,[[280.14,50.94],[280.13,15.72],[280.12,14.28],[280.11,59.77],[280.1,135.84]],[[280.15,1.33],[280.16,2.13],[280.18,1.51],[280.2,7.91],[280.41,52.21]]]
["binance-futures","BNBUSDT",1625232602652,[[280.18,3.56],[280.15,9.28],[280.14,25.42],[280.13,56.66],[280.12,22.59]],[[280.2,9.92],[280.21,9.33],[280.22,26.9],[280.23,2.5],[280.24,7.86]]]
["binance-futures","BNBUSDT",1625232622436,[[280.07,5.14],[280.06,0.35],[280.05,0.39],[280.04,21.6],[280.03,1.2]],[[280.08,54.25],[280.09,7.35],[280.1,36.6],[280.11,13.2],[280.12,17.04]]]
["binance-futures","BNBUSDT",1625232690729,[[279.38,3.63],[279.37,28.88],[279.35,1.92],[279.34,20.71],[278.77,54.5]],[[279.4,31.89],[279.42,14.6],[279.43,12.63],[279.44,39.03],[279.45,49.58]]]
["binance-futures","BNBUSDT",1625232708449,[[279.27,3.63],[279.24,0.16],[279.23,0.52],[279.22,47.24],[279.21,16.91]],[[279.29,4.68],[279.3,23.5],[279.31,17.91],[279.32,59.17],[279.33,24.3]]]
["binance-futures","BNBUSDT",1625232777066,[[279.2,1.49],[279.19,2.43],[279.18,6.92],[279.17,7.8],[279.16,8.05]],[[279.21,36.1],[279.22,2.91],[279.24,19.01],[279.25,17.62],[279.26,34.88]]]
["binance-futures","BNBUSDT",1625232842426,[[279.14,25.05],[279.13,56.58],[279.12,7.61],[279.11,3.21],[279.1,29.3]],[[279.15,2.5],[279.2,7.16],[279.21,40.69],[279.22,11.5],[279.23,6.22]]]
["binance-futures","BNBUSDT",1625232857765,[[279.46,0.54],[279.45,6.3],[279.43,10.43],[279.42,11.91],[279.41,26.3]],[[279.48,23.69],[279.49,7.17],[279.5,21.17],[279.51,5.09],[279.52,42.36]]]
["binance-futures","BNBUSDT",1625232927260,[[279.99,31.37],[279.97,29.56],[279.96,17.61],[279.95,20.11],[279.94,18.48]],[[280.0,79.8],[280.01,2.3],[280.02,0.54],[280.03,20.07],[280.04,11.81]]]
["binance-futures","BNBUSDT",1625232948339,[[280.1,41.25],[280.09,86.23],[280.08,20.89],[280.07,0.72],[280.06,29.36]],[[280.11,1.43],[280.12,2.03],[280.13,10.81],[280.14,30.52],[280.15,14.16]]]
["binance-futures","BNBUSDT",1625233025216,[[280.41,30.2],[280.39,9.21],[280.37,17.91],[280.36,15.21]],[[280.42,0.02],[280.45,2.41],[280.47,3.2],[280.48,16.93],[280.49,48.39]]]
["binance-futures","BNBUSDT",1625233032978,[[280.42,46.99],[280.41,13.29],[280.4,37.98],[280.39,0.18],[280.38,5.38]],[[280.43,10.57],[280.45,2.43],[280.47,7.78],[280.48,11.59],[280.49,21.25]]]
["binance-futures","BNBUSDT",1625233091909,[[280.37,0.71],[280.36,28.69],[280.35,50.45],[280.34,19.42],[280.33,18.01]],[[280.39,3.63],[280.4,3.73],[280.41,36.8],[280.44,89.22],[280.45,54.35]]]
["binance-futures","BNBUSDT",1625233153052,[[279.99,22.26],[279.98,61.35],[279.97,26.15],[279.96,74.72],[279.95,97.45]],[[280.0,29.49],[280.01,2.72],[280.03,32.25],[280.04,7.41],[280.05,4.62]]]
["binance-futures","BNBUSDT",1625233174043,[[279.68,0.75],[279.66,8.58],[279.65,0.34],[279.64,2.94],[279.63,9.4]],[[279.69,19.46],[279.7,5.75],[279.71,25.1],[279.72,53.58],[279.73,20.75]]]
["binance-futures","BNBUSDT",1625233234171,[[279.6,0.36],[279.58,5.0],[279.57,26.57],[279.56,12.92],[279.55,21.03]],[[279.61,2.07],[279.62,1.88],[279.63,8.58],[279.64,12.19],[279.65,14.36]]]
["binance-futures","BNBUSDT",1625233272110,[[280.16,4.28],[280.15,9.5],[280.14,27.11],[280.12,12.66],[280.1,48.45]],[[280.17,0.82],[280.19,149.33],[280.2,39.38],[280.21,2.63],[280.22,0.36]]]
["binance-futures","BNBUSDT",1625233312430,[[279.95,46.44],[279.94,38.09],[279.91,18.29],[279.9,56.18],[279.89,89.09]],[[279.96,15.38],[279.98,30.65],[279.99,15.56],[280.0,7.35],[280.01,5.62]]]
["binance-futures","BNBUSDT",1625233370870,[[279.78,48.0],[279.77,66.29],[279.76,14.47],[279.75,48.0],[279.74,61.92]],[[279.79,10.09],[279.8,0.72],[279.81,9.25],[279.82,3.12],[279.83,16.22]]]
["binance-futures","BNBUSDT",1625233387975,[[279.83,4.03],[279.82,30.56],[279.81,16.88],[279.8,21.55],[279.79,7.3]],[[279.84,1.68],[279.85,4.66],[279.86,0.63],[279.87,1.14],[279.88,5.53]]]
["binance-futures","BNBUSDT",1625233450843,[[279.69,0.02],[279.66,9.69],[279.65,14.02],[279.64,1.29],[279.63,211.96]],[[279.7,40.89],[279.71,1.26],[279.72,23.24],[279.73,10.93],[279.74,21.79]]]
["binance-futures","BNBUSDT",1625233467341,[[279.77,75.79],[279.76,6.94],[279.75,29.6],[279.74,58.5],[279.73,61.8]],[[279.78,1.41],[279.8,0.02],[279.81,1.39],[279.82,8.41],[279.83,23.65]]]
["binance-futures","BNBUSDT",1625233521117,[[280.11,9.58],[280.1,7.91],[280.09,1.55],[280.08,0.1],[280.07,6.89]],[[280.12,0.14],[280.14,3.28],[280.15,0.02],[280.16,23.25],[280.17,48.43]]]
["binance-futures","BNBUSDT",1625233593476,[[281.06,0.2],[281.03,2.4],[281.02,4.49],[281.01,30.21],[281.0,88.32]],[[281.08,6.52],[281.1,5.92],[281.11,0.59],[281.12,33.13],[281.13,2.62]]]
["binance-futures","BNBUSDT",1625233612852,[[280.92,53.55],[280.9,2.72],[280.89,11.92],[280.88,24.6],[280.87,58.68]],[[280.93,0.07],[280.97,3.56],[280.98,18.48],[280.99,7.61],[281.0,38.4]]]
["binance-futures","BNBUSDT",1625233678950,[[280.94,0.91],[280.92,3.02],[280.91,3.74],[280.9,19.69],[280.89,28.27]],[[280.97,17.68],[280.98,45.87],[280.99,31.41],[281.0,1.34],[281.01,2.4]]]
["binance-futures","BNBUSDT",1625233700084,[[281.0,0.08],[280.99,8.58],[280.98,10.75],[280.97,14.81],[280.96,17.62]],[[281.01,0.9],[281.02,1.78],[281.03,1.78],[281.04,0.18],[281.05,14.23]]]
["binance-futures","BNBUSDT",1625233769818,[[280.9,11.74],[280.89,27.88],[280.88,10.75],[280.87,8.95],[280.86,0.88]],[[280.91,1.08],[280.92,0.03],[280.94,0.35],[280.95,21.53],[280.96,17.93]]]
["binance-futures","BNBUSDT",1625233822806,[[280.78,0.02],[280.76,14.96],[280.75,58.68],[280.74,39.84],[280.73,65.0]],[[280.81,6.17],[280.84,19.16],[280.85,105.71],[280.86,57.89],[280.87,3.3]]]
["binance-futures","BNBUSDT",1625233852167,[[280.98,34.12],[280.97,13.34],[280.96,14.86],[280.95,0.02],[280.94,28.13]],[[280.99,2.86],[281.0,201.19],[281.02,9.78],[281.03,8.67],[281.04,0.05]]]
["binance-futures","BNBUSDT",1625233914107,[[280.79,0.04],[280.77,1.87],[280.76,38.6],[280.75,30.01],[280.74,31.46]],[[280.8,5.01],[280.82,20.59],[280.83,0.11],[280.84,23.77],[280.85,20.68]]]
["binance-futures","BNBUSDT",1625233928879,[[281.06,95.34],[281.05,9.29],[281.04,43.56],[281.03,33.66],[281.02,71.78]],[[281.07,15.01],[281.1,1.17],[281.12,11.48],[281.13,12.65],[281.15,0.02]]]
["binance-futures","BNBUSDT",1625233990994,[[280.99,5.01],[280.97,48.0],[280.96,6.94],[280.95,4.28],[280.94,13.4]],[[281.01,10.85],[281.02,0.38],[281.05,17.69],[281.06,50.22],[281.07,12.97]]]
["binance-futures","BNBUSDT",1625234008959,[[281.21,3.45],[281.2,2.97],[281.19,21.26],[281.18,31.89],[281.14,78.85]],[[281.24,8.38],[281.25,15.31],[281.26,17.54],[281.27,32.46],[281.28,20.62]]]
["binance-futures","BNBUSDT",1625234066020,[[280.89,4.7],[280.88,8.43],[280.86,31.49],[280.85,31.2],[280.84,57.6]],[[280.9,1.08],[280.91,0.69],[280.92,3.56],[280.93,3.94],[280.95,2.36]]]
["binance-futures","BNBUSDT",1625234128745,[[280.68,27.26],[280.67,19.12],[280.66,2.59],[280.65,2.98],[280.64,15.14]],[[280.69,0.07],[280.72,3.44],[280.73,6.08],[280.74,16.89],[280.76,15.44]]]
["binance-futures","BNBUSDT",1625234145242,[[280.78,26.14],[280.77,0.14],[280.76,10.75],[280.75,2.06],[280.74,31.28]],[[280.79,5.51],[280.8,0.12],[280.81,8.58],[280.82,17.51],[280.83,12.08]]]
["binance-futures","BNBUSDT",1625234212860,[[280.71,0.25],[280.7,2.22],[280.68,3.34],[280.67,2.8],[280.66,9.21]],[[280.72,71.87],[280.73,17.41],[280.74,2.16],[280.75,10.69],[280.77,11.3]]]
["binance-futures","BNBUSDT",1625234226420,[[280.73,14.33],[280.72,52.24],[280.71,17.36],[280.7,27.35],[280.69,52.53]],[[280.74,0.63],[280.75,3.31],[280.76,39.82],[280.78,2.48],[280.79,2.65]]]
["binance-futures","BNBUSDT",1625234281355,[[280.89,5.01],[280.88,4.57],[280.87,15.05],[280.85,74.46],[280.84,27.7]],[[280.9,4.25],[280.91,7.97],[280.92,0.68],[280.94,47.5],[280.95,2.59]]]
["binance-futures","BNBUSDT",1625234316949,[[280.83,2.04],[280.82,5.08],[280.81,10.75],[280.8,20.1],[280.79,26.04]],[[280.84,1.81],[280.85,15.77],[280.86,9.32],[280.87,10.8],[280.89,2.38]]]
["binance-futures","BNBUSDT",1625234357129,[[281.22,5.65],[281.21,0.15],[281.2,16.49],[281.19,13.59],[281.17,11.45]],[[281.23,25.66],[281.24,10.75],[281.25,5.0],[281.26,13.43],[281.27,35.0]]]
["binance-futures","BNBUSDT",1625234417978,[[280.92,25.28],[280.91,64.91],[280.9,96.6],[280.89,13.1],[280.88,15.86]],[[280.93,0.11],[280.94,0.03],[280.95,0.9],[280.96,3.47],[280.97,1.19]]]
["binance-futures","BNBUSDT",1625234439760,[[280.83,5.74],[280.79,2.58],[280.78,25.0],[280.77,3.09]],[[280.86,23.97],[280.87,5.21],[280.89,27.49],[280.9,79.35],[280.91,80.67]]]
["binance-futures","BNBUSDT",1625234502463,[[281.26,15.94],[281.25,11.58],[281.24,60.67],[281.23,64.93],[281.22,26.43]],[[281.32,5.01],[281.33,4.77],[281.34,9.26],[281.35,17.9],[281.36,6.46]]]
["binance-futures","BNBUSDT",1625234522097,[[281.1,0.07],[281.08,8.58],[281.07,2.34],[281.06,12.59],[281.05,13.08]],[[281.11,2.06],[281.12,25.4],[281.13,14.99],[281.14,32.89],[281.15,9.32]]]
["binance-futures","BNBUSDT",1625234601389,[[280.83,4.4],[280.82,1.82],[280.81,35.01],[280.8,23.19],[280.79,69.62]],[[280.84,6.89],[280.85,1.06],[280.87,15.75],[280.91,15.93],[280.92,6.1]]]
["binance-futures","BNBUSDT",1625234656773,[[280.62,0.18],[280.6,0.8],[280.59,5.6],[280.58,7.1],[280.57,11.82]],[[280.64,12.22],[280.68,8.96],[280.69,4.26],[280.79,30.76],[280.83,12.96]]]
["binance-futures","BNBUSDT",1625234676854,[[280.76,15.03],[280.75,10.75],[280.74,13.4],[280.73,59.06],[280.72,34.46]],[[280.77,0.16],[280.78,0.02],[280.79,4.99],[280.8,14.25],[280.81,15.35]]]
["binance-futures","BNBUSDT",1625234744689,[[281.08,3.05],[281.06,0.72],[281.05,11.1],[281.04,11.0],[281.03,11.99]],[[281.09,72.73],[281.1,24.53],[281.11,5.01],[281.12,58.71],[281.13,2.4]]]
["binance-futures","BNBUSDT",1625234763350,[[280.82,4.18],[280.8,0.03],[280.79,7.27],[280.77,19.96]],[[280.83,44.02],[280.85,11.67],[280.86,23.36],[280.87,24.7],[280.88,25.44]]]
["binance-futures","BNBUSDT",1625234813971,[[280.74,20.38],[280.73,8.8],[280.72,11.09],[280.71,34.39],[280.7,61.85]],[[280.75,13.46],[280.78,0.18],[280.79,3.71],[280.8,19.13],[280.81,18.33]]]
["binance-futures","BNBUSDT",1625234842474,[[280.64,27.05],[280.63,0.02],[280.62,13.78],[280.61,56.27],[280.6,129.32]],[[280.65,2.8],[280.66,0.03],[280.67,37.78],[280.68,0.18],[280.69,24.19]]]
["binance-futures","BNBUSDT",1625234894576,[[280.59,3.77],[280.58,10.68],[280.56,10.98],[280.55,19.98],[280.53,103.92]],[[280.6,13.89],[280.61,16.93],[280.62,6.89],[280.64,55.43],[285.94,40.78]]]
["binance-futures","BNBUSDT",1625234943309,[[280.46,0.57],[280.44,8.58],[280.43,52.5],[280.42,41.43],[280.36,201.19]],[[280.5,24.98],[280.51,13.27],[280.52,16.71],[280.53,29.74],[280.54,6.26]]]
["binance-futures","BNBUSDT",1625234961783,[[280.48,17.78],[280.46,28.54],[280.45,13.65],[280.44,48.53],[280.43,47.44]],[[280.49,0.42],[280.5,0.25],[280.51,0.49],[280.52,19.51],[280.53,2.58]]]
["binance-futures","BNBUSDT",1625235029984,[[280.43,8.69],[280.42,0.07],[280.41,0.18],[280.4,7.24],[280.39,20.63]],[[280.44,0.07],[280.45,10.77],[280.46,0.45],[280.47,0.71],[280.48,4.1]]]
["binance-futures","BNBUSDT",1625235046923,[[280.29,27.7],[280.28,0.02],[280.27,31.39],[280.26,60.78],[280.25,2.25]],[[280.33,22.93],[280.34,2.84],[280.35,15.07],[280.36,28.45],[280.37,14.21]]]
["binance-futures","BNBUSDT",1625235101630,[[280.47,5.01],[280.46,0.03],[280.45,12.24],[280.44,36.05],[280.43,2.22]],[[280.49,2.57],[280.5,17.84],[280.51,13.93],[280.52,44.87],[280.53,69.88]]]
["binance-futures","BNBUSDT",1625235160893,[[280.48,0.35],[280.46,24.97],[280.45,11.59],[280.44,17.44],[280.4,54.12]],[[280.5,7.5],[280.52,19.33],[280.53,20.72],[280.54,14.18],[280.55,27.67]]]
["binance-futures","BNBUSDT",1625235176456,[[280.42,50.77],[280.41,2.11],[280.4,25.69],[280.39,66.17],[280.38,90.46]],[[280.43,1.25],[280.45,0.02],[280.46,2.28],[280.47,4.06],[280.48,11.98]]]
["binance-futures","BNBUSDT",1625235233589,[[280.3,103.49],[280.28,150.58],[280.27,23.8],[280.26,18.48],[280.25,22.43]],[[280.31,13.1],[280.33,3.78],[280.34,10.75],[280.35,12.64],[280.36,21.24]]]
["binance-futures","BNBUSDT",1625235252340,[[280.38,53.34],[280.37,3.24],[280.36,29.82],[280.35,30.99]],[[280.4,4.28],[280.41,4.24],[280.42,12.14],[280.44,7.0],[280.45,8.93]]]
["binance-futures","BNBUSDT",1625235325336,[[280.4,0.83],[280.39,9.67],[280.38,22.89],[280.37,7.74],[280.36,12.78]],[[280.41,0.48],[280.42,2.98],[280.43,1.38],[280.44,3.92],[280.45,24.74]]]
["binance-futures","BNBUSDT",1625235375856,[[279.86,11.54],[279.85,56.0],[279.84,47.0],[279.83,17.06],[279.82,56.85]],[[279.87,0.96],[279.88,4.18],[279.9,0.65],[279.91,11.29],[279.92,34.65]]]
["binance-futures","BNBUSDT",1625235394344,[[280.03,12.91],[280.02,14.51],[280.01,16.19],[280.0,47.0],[279.99,60.27]],[[280.07,14.32],[280.08,9.35],[280.09,31.61],[280.1,42.55],[280.11,31.89]]]
["binance-futures","BNBUSDT",1625235460772,[[280.1,0.02],[280.08,0.98],[280.07,55.7],[280.06,55.36],[280.05,34.12]],[[280.12,0.02],[280.13,1.26],[280.14,3.89],[280.15,10.89],[280.16,11.98]]]
["binance-futures","BNBUSDT",1625235476135,[[280.13,61.11],[280.12,8.58],[280.11,2.45],[280.1,33.0],[280.09,7.5]],[[280.14,1.73],[280.16,8.56],[280.17,8.96],[280.18,1.24],[280.19,25.82]]]
["binance-futures","BNBUSDT",1625235544064,[[280.42,5.01],[280.38,23.64],[280.37,12.39]],[[280.43,9.62],[280.44,2.73],[280.45,10.53],[280.46,3.56],[280.47,0.36]]]
["binance-futures","BNBUSDT",1625235590828,[[280.6,0.06],[280.58,10.75],[280.56,29.12],[280.53,17.16],[280.51,11.8]],[[280.61,26.63],[280.62,8.61],[280.63,27.15],[280.64,10.95],[280.65,2.63]]]
["binance-futures","BNBUSDT",1625235626942,[[281.0,43.17],[280.99,4.3],[280.98,54.87],[280.97,39.2],[280.96,10.17]],[[281.01,0.04],[281.04,17.14],[281.05,2.22],[281.07,25.31],[281.09,0.36]]]
["binance-futures","BNBUSDT",1625235688897,[[281.15,10.28],[281.13,7.13],[281.12,25.88],[281.11,0.02],[281.1,27.85]],[[281.19,47.0],[281.2,64.19],[281.21,10.07],[281.22,2.61],[281.23,3.18]]]
["binance-futures","BNBUSDT",1625235705916,[[281.15,0.54],[281.14,1.53],[281.13,10.52],[281.12,26.69]],[[281.16,0.04],[281.17,8.98],[281.18,32.46],[281.19,31.33],[281.2,4.32]]]
["binance-futures","BNBUSDT",1625235775904,[[281.48,0.47],[281.47,0.43],[281.45,17.76],[281.44,22.41],[281.43,25.06]],[[281.49,0.04],[281.5,266.45],[281.51,19.67],[281.52,0.92],[281.53,4.5]]]
["binance-futures","BNBUSDT",1625235798992,[[281.56,17.41],[281.55,0.72],[281.54,5.89],[281.53,25.9],[281.52,18.16]],[[281.6,123.16],[281.61,8.6],[281.63,0.28],[281.64,97.27],[281.65,5.41]]]
["binance-futures","BNBUSDT",1625235845794,[[281.76,0.34],[281.75,0.02],[281.74,17.44],[281.73,2.75],[281.72,25.43]],[[281.78,1.54],[281.79,36.51],[281.8,31.52],[281.81,6.73],[281.82,4.34]]]
["binance-futures","BNBUSDT",1625235932642,[[281.2,16.18],[281.19,33.15],[281.18,39.28],[281.17,0.18],[281.16,19.0]],[[281.21,0.53],[281.23,0.6],[281.24,0.03],[281.25,355.99],[281.26,9.52]]]
["binance-futures","BNBUSDT",1625235953587,[[281.26,0.05],[281.25,6.65],[281.24,49.36],[281.23,35.37],[281.22,104.25]],[[281.27,19.62],[281.29,21.86],[281.3,71.07],[281.31,53.12],[281.32,34.46]]]
["binance-futures","BNBUSDT",1625236022162,[[281.4,0.85],[281.39,15.8],[281.38,0.44],[281.37,8.58],[281.36,31.56]],[[281.41,29.64],[281.43,10.75],[281.44,22.45],[281.45,7.35],[281.46,13.45]]]
["binance-futures","BNBUSDT",1625236043939,[[281.75,0.75],[281.74,19.33],[281.72,6.89],[281.7,22.01],[281.69,15.67]],[[281.76,17.13],[281.78,1.36],[281.79,15.79],[281.8,22.97],[281.81,14.3]]]
["binance-futures","BNBUSDT",1625236108836,[[282.14,0.23],[282.13,7.22],[282.12,0.51],[282.11,39.52],[282.1,11.86]],[[282.17,47.0],[282.19,2.36],[282.2,12.49],[282.21,18.17],[282.22,40.69]]]
["binance-futures","BNBUSDT",1625236169353,[[281.95,14.03],[281.93,0.02],[281.92,9.86],[281.91,0.88],[281.9,80.23]],[[281.96,62.66],[281.97,5.88],[281.98,16.46],[281.99,90.95],[282.0,247.13]]]
["binance-futures","BNBUSDT",1625236195444,[[282.04,3.21],[282.03,0.63],[282.02,0.04],[282.01,14.47],[282.0,20.6]],[[282.05,14.9],[282.06,11.9],[282.07,19.22],[282.08,2.9],[282.09,9.8]]]
["binance-futures","BNBUSDT",1625236260875,[[283.08,18.73],[283.07,24.02],[283.05,2.0],[283.04,19.41],[283.03,2.8]],[[283.09,19.87],[283.11,0.9],[283.12,6.89],[283.15,8.5],[283.2,7.66]]]
["binance-futures","BNBUSDT",1625236280623,[[283.38,10.77],[283.36,5.35],[283.35,5.17],[283.34,4.38],[283.33,16.22]],[[283.4,30.87],[283.41,8.89],[283.43,38.83],[283.44,188.68],[283.45,21.98]]]
["binance-futures","BNBUSDT",1625236344862,[[283.14,22.04],[283.13,37.63],[283.12,6.89],[283.11,1.03],[283.1,47.0]],[[283.15,17.02],[283.16,0.02],[283.18,8.16],[283.19,24.05],[283.2,22.01]]]
["binance-futures","BNBUSDT",1625236365080,[[283.05,19.64],[283.04,10.91],[283.03,11.05],[283.02,10.63],[283.01,0.35]],[[283.06,2.78],[283.07,16.47],[283.08,47.11],[283.09,52.62],[283.1,13.16]]]
["binance-futures","BNBUSDT",1625236437811,[[283.33,11.2],[283.3,5.01],[283.29,4.7],[283.28,45.6],[283.27,42.21]],[[283.34,14.98],[283.35,16.25],[283.36,0.9],[283.37,12.14],[283.38,85.69]]]
["binance-futures","BNBUSDT",1625236496895,[[283.52,10.0],[283.49,0.05],[283.48,5.01],[283.45,10.75],[283.44,90.82]],[[283.57,1.2],[283.58,2.27],[283.59,25.03],[283.6,21.15],[283.61,806.52]]]
["binance-futures","BNBUSDT",1625236517041,[[283.6,2.09],[283.55,7.15],[283.54,37.37],[283.53,42.64],[283.52,26.9]],[[283.61,798.99],[283.62,30.65],[283.64,14.19],[283.65,106.23],[283.67,0.5]]]
["binance-futures","BNBUSDT",1625236585919,[[283.42,6.39],[283.4,0.05],[283.39,9.53],[283.38,27.22],[283.37,24.7]],[[283.43,9.55],[283.45,0.98],[283.46,4.27],[283.47,10.59],[283.48,0.88]]]
["binance-futures","BNBUSDT",1625236602727,[[283.32,1.13],[283.31,1.14],[283.3,20.06],[283.29,35.09],[283.28,72.76]],[[283.33,0.04],[283.35,5.94],[283.36,4.8],[283.37,6.77],[283.38,5.21]]]
["binance-futures","BNBUSDT",1625236665726,[[283.45,1.73],[283.44,2.94],[283.43,50.55],[283.42,6.34],[283.41,23.82]],[[283.46,1.08],[283.47,8.58],[283.48,10.75],[283.5,5.71],[283.51,15.38]]]
["binance-futures","BNBUSDT",1625236689345,[[283.48,2.66],[283.47,2.1],[283.46,4.91],[283.45,0.88]],[[283.49,44.25],[283.5,6.97],[283.51,108.1],[283.52,14.69],[283.53,13.91]]]
["binance-futures","BNBUSDT",1625236751722,[[283.46,13.74],[283.45,14.87],[283.44,47.0],[283.43,14.39],[283.42,7.24]],[[283.47,0.11],[283.48,5.01],[283.49,8.11],[283.5,520.95],[283.51,18.61]]]
["binance-futures","BNBUSDT",1625236817277,[[283.32,1.76],[283.31,0.35],[283.3,23.58],[283.29,33.57],[283.28,24.76]],[[283.33,12.96],[283.34,4.46],[283.35,32.14],[283.36,17.41],[283.37,5.55]]]
["binance-futures","BNBUSDT",1625236837344,[[283.43,23.16],[283.42,34.42],[283.41,22.19],[283.4,57.54],[283.39,0.35]],[[283.44,0.86],[283.45,0.74],[283.46,0.98],[283.47,0.18],[283.48,2.4]]]
["binance-futures","BNBUSDT",1625236903923,[[283.24,2.43],[283.23,17.64],[283.22,11.98],[283.21,22.93],[283.2,90.44]],[[283.27,5.01],[283.29,0.17],[283.3,86.01],[283.32,0.05],[283.33,28.04]]]
["binance-futures","BNBUSDT",1625236921416,[[283.28,1.76],[283.27,0.53],[283.26,8.84]],[[283.31,88.31],[283.32,52.81],[283.34,56.84],[283.35,10.41],[283.36,42.2]]]
["binance-futures","BNBUSDT",1625237001026,[[283.03,15.29],[283.0,7.43],[282.99,65.66],[282.98,21.7],[282.97,61.73]],[[283.04,0.19],[283.05,0.33],[283.06,10.89],[283.07,1.46],[283.08,403.44]]]
["binance-futures","BNBUSDT",1625237045916,[[282.78,0.1],[282.75,0.09],[282.74,9.57],[282.73,4.18],[282.72,2.73]],[[282.79,125.86],[282.8,7.81],[282.81,5.15],[282.82,32.76],[282.83,60.69]]]
["binance-futures","BNBUSDT",1625237061736,[[282.74,2.67],[282.73,9.74],[282.72,33.33],[282.71,0.43],[282.7,1.76]],[[282.75,5.01],[282.77,33.06],[282.78,0.8],[282.79,44.64],[282.81,20.8]]]
["binance-futures","BNBUSDT",1625237127673,[[282.34,0.56],[282.32,1.7]],[[282.35,0.2],[282.36,8.83],[282.37,25.08],[282.38,71.68],[282.39,39.28]]]
["binance-futures","BNBUSDT",1625237148698,[[282.38,24.39],[282.34,27.28],[282.33,9.08],[282.32,13.99],[282.31,17.7]],[[282.39,2.03],[282.41,52.04],[282.42,52.05],[282.43,48.13],[282.44,57.65]]]
["binance-futures","BNBUSDT",1625237209132,[[282.04,5.01],[282.03,5.15],[282.02,51.81],[282.01,11.9],[281.97,10.43]],[[282.05,3.37],[282.06,5.0],[282.08,7.09],[282.09,7.88],[282.1,19.05]]]
["binance-futures","BNBUSDT",1625237286490,[[282.45,41.35],[282.44,0.48],[282.43,10.75],[282.42,5.54],[282.41,10.03]],[[282.46,11.33],[282.47,3.7],[282.48,17.26],[282.49,36.98],[282.5,120.27]]]
["binance-futures","BNBUSDT",1625237305507,[[282.53,74.85],[282.52,54.93],[282.51,47.0],[282.5,70.96],[282.49,20.1]],[[282.54,1.8],[282.56,3.58],[282.57,4.39],[282.58,25.19],[282.59,4.42]]]
["binance-futures","BNBUSDT",1625237371620,[[283.07,4.96],[283.06,50.11],[283.05,18.13],[283.04,53.35],[283.03,8.51]],[[283.11,0.11],[283.13,2.18],[283.14,0.05],[283.15,23.84],[283.18,23.78]]]
["binance-futures","BNBUSDT",1625237392067,[[283.11,18.5],[283.1,14.29],[283.09,23.22],[283.08,47.73],[283.07,19.31]],[[283.15,8.27],[283.17,11.61],[283.18,11.11],[283.19,32.4],[283.2,35.45]]]
["binance-futures","BNBUSDT",1625237459936,[[282.87,6.57],[282.86,12.06],[282.85,0.02],[282.84,2.02],[282.83,3.35]],[[282.88,6.54],[282.89,3.92],[282.9,10.7],[282.91,25.17],[282.92,27.19]]]
["binance-futures","BNBUSDT",1625237484716,[[283.0,3.63],[282.99,68.35],[282.98,47.0],[282.97,56.99],[282.96,111.26]],[[283.03,10.8],[283.04,15.16],[283.05,17.81],[283.06,10.54],[283.07,31.93]]]
["binance-futures","BNBUSDT",1625237539493,[[282.84,4.39],[282.83,67.91],[282.82,699.76],[282.81,14.79],[282.8,24.6]],[[282.85,9.51],[282.86,9.7],[282.88,0.13],[282.89,21.61],[282.9,62.9]]]
["binance-futures","BNBUSDT",1625237598683,[[282.81,0.14],[282.79,69.57],[282.78,2.02],[282.77,5.47],[282.76,44.28]],[[282.82,4.63],[282.83,3.22],[282.84,11.46],[282.85,4.88],[282.86,8.09]]]
["binance-futures","BNBUSDT",1625237614299,[[282.73,35.36],[282.71,95.71],[282.7,19.24],[282.69,12.69],[282.54,53.01]],[[282.75,6.0],[282.76,0.9],[282.77,2.97],[282.78,10.38],[282.79,16.4]]]
["binance-futures","BNBUSDT",1625237673329,[[282.63,0.43],[282.62,25.74],[282.61,29.86],[282.6,74.17],[282.59,11.58]],[[282.65,24.67],[282.66,10.27],[282.68,10.87],[282.69,27.48],[282.7,41.4]]]
["binance-futures","BNBUSDT",1625237690924,[[282.54,6.0],[282.53,11.79],[282.52,47.0],[282.51,73.88],[282.5,243.36]],[[282.55,8.47],[282.59,11.97],[282.6,32.68],[282.61,16.16],[282.62,69.45]]]
["binance-futures","BNBUSDT",1625237771172,[[282.86,15.13],[282.85,24.89],[282.83,18.25],[282.82,59.35],[282.81,12.66]],[[282.87,0.19],[282.89,21.78],[282.9,17.29],[282.91,19.91],[282.92,19.68]]]
["binance-futures","BNBUSDT",1625237815997,[[282.86,84.15],[282.85,13.23],[282.84,39.41],[282.83,41.89],[282.82,50.44]],[[282.87,2.56],[282.88,0.92],[282.89,8.58],[282.9,2.46],[282.91,2.24]]]
["binance-futures","BNBUSDT",1625237834723,[[282.95,14.97],[282.94,14.78],[282.93,29.28],[282.92,18.49],[282.91,57.95]],[[282.97,5.14],[282.98,1.6],[283.0,2.52],[283.01,5.36],[283.02,14.54]]]
["binance-futures","BNBUSDT",1625237891345,[[282.95,58.72],[282.94,6.89],[282.93,2.99],[282.92,12.97],[282.91,41.97]],[[282.96,2.82],[282.98,3.53],[283.0,18.19],[283.01,52.31],[283.02,50.84]]]
["binance-futures","BNBUSDT",1625237905914,[[283.13,19.88],[283.11,57.6],[283.1,47.33],[283.09,5.78],[283.08,1.77]],[[283.14,0.76],[283.15,0.15],[283.17,7.44],[283.18,19.2],[283.19,11.1]]]
["binance-futures","BNBUSDT",1625237966806,[[283.06,5.84],[283.05,15.75],[283.04,6.84],[283.03,22.02],[283.02,72.85]],[[283.07,1.3],[283.08,0.03],[283.1,0.7],[283.11,21.47],[283.12,61.54]]]
["binance-futures","BNBUSDT",1625237996806,[[283.83,6.1],[283.82,14.11],[283.81,21.14],[283.8,15.11],[283.79,0.88]],[[283.86,48.2],[283.88,3.66],[283.89,47.03],[283.9,22.79],[283.91,22.42]]]
["binance-futures","BNBUSDT",1625238044722,[[284.29,14.17],[284.27,19.86],[284.26,26.47],[284.25,7.57],[284.24,1.2]],[[284.3,33.65],[284.31,10.75],[284.33,0.23],[284.34,4.21],[284.35,20.8]]]
["binance-futures","BNBUSDT",1625238112078,[[283.85,29.8],[283.83,9.2],[283.82,0.18],[283.81,7.24],[283.8,8.88]],[[283.86,0.48],[283.87,23.0],[283.88,17.0],[283.89,39.53],[283.9,43.6]]]
["binance-futures","BNBUSDT",1625238131372,[[283.8,2.72],[283.79,16.12],[283.78,26.13],[283.77,47.0],[283.76,38.36]],[[283.83,0.34],[283.84,0.1],[283.86,44.99],[283.87,17.26],[283.9,54.88]]]
["binance-futures","BNBUSDT",1625238201394,[[283.57,23.0],[283.56,39.27],[283.55,42.66],[283.54,17.6],[283.53,24.81]],[[283.58,0.36],[283.6,5.04],[283.61,228.99],[283.62,14.63],[283.63,8.54]]]
["binance-futures","BNBUSDT",1625238218205,[[283.56,13.81],[283.55,2.93],[283.54,9.96],[283.53,41.88],[283.52,96.64]],[[283.58,1.34],[283.59,62.2],[283.6,57.29],[283.61,0.5],[283.62,58.3]]]
["binance-futures","BNBUSDT",1625238266880,[[283.19,3.88],[283.18,20.68],[283.17,89.18],[283.16,32.82],[283.15,53.24]],[[283.23,6.0],[283.24,57.38],[283.26,8.99],[283.28,7.24],[283.29,1.05]]]
["binance-futures","BNBUSDT",1625238347297,[[283.66,1.34],[283.65,1.76],[283.64,21.98],[283.63,45.44],[283.62,74.87]],[[283.69,12.81],[283.7,5.68],[283.71,10.75],[283.73,9.39],[283.74,14.99]]]
["binance-futures","BNBUSDT",1625238362784,[[283.35,121.75],[283.34,20.55],[283.33,24.5],[283.32,32.53],[283.31,31.81]],[[283.36,2.42],[283.37,0.77],[283.38,7.87],[283.39,15.56],[283.4,1.98]]]
["binance-futures","BNBUSDT",1625238426290,[[283.49,0.74],[283.47,1.76],[283.46,15.41],[283.45,72.88],[283.44,58.25]],[[283.51,5.8],[283.52,6.0],[283.53,5.4],[283.54,117.74],[283.55,88.54]]]
["binance-futures","BNBUSDT",1625238442766,[[283.58,2.22],[283.56,1.41],[283.55,19.83],[283.54,72.44]],[[283.6,1.44],[283.62,2.27],[283.63,7.43],[283.64,13.65],[283.65,34.79]]]
["binance-futures","BNBUSDT",1625238493176,[[283.49,0.07],[283.47,37.58],[283.46,32.32],[283.45,12.62],[283.44,29.74]],[[283.5,3.34],[283.51,75.37],[283.52,215.36],[283.53,4.67],[283.54,5.07]]]
["binance-futures","BNBUSDT",1625238545179,[[283.57,17.6],[283.56,6.31],[283.55,9.1],[283.54,7.07],[283.53,23.11]],[[283.58,2.75],[283.59,1.76],[283.6,4.49],[283.61,2.0],[283.62,9.25]]]
["binance-futures","BNBUSDT",1625238564861,[[283.48,14.64],[283.47,6.89],[283.46,0.4],[283.45,52.32],[283.44,108.11]],[[283.49,4.85],[283.5,2.4],[283.51,1.45],[283.52,4.11],[283.53,12.63]]]
["binance-futures","BNBUSDT",1625238626805,[[283.37,47.86],[283.36,11.64],[283.35,33.23],[283.34,89.8],[283.33,39.11]],[[283.38,0.95],[283.4,0.02],[283.41,6.42],[283.42,3.62],[283.43,3.87]]]
["binance-futures","BNBUSDT",1625238643698,[[283.36,6.3],[283.33,7.05],[283.32,32.12],[283.31,41.64],[283.3,83.8]],[[283.37,1.19],[283.38,0.71],[283.39,4.58],[283.4,11.41],[283.41,25.23]]]
["binance-futures","BNBUSDT",1625238703454,[[283.04,10.75],[283.02,8.58],[283.01,61.6],[283.0,1802.85],[282.99,32.04]],[[283.05,6.53],[283.06,1.09],[283.08,6.0],[283.09,8.51],[283.1,16.41]]]
["binance-futures","BNBUSDT",1625238724838,[[283.03,31.97],[283.01,208.55],[283.0,811.05],[282.99,31.76],[282.97,137.28]],[[283.04,0.42],[283.06,0.12],[283.07,1.12],[283.08,11.66],[283.09,5.23]]]
["binance-futures","BNBUSDT",1625238789825,[[282.93,17.1],[282.92,3.32],[282.9,19.02],[282.89,11.2],[282.87,17.68]],[[282.94,3.75],[282.95,1.96],[282.96,9.14],[282.97,12.48],[282.98,14.55]]]
["binance-futures","BNBUSDT",1625238854550,[[283.09,1.1],[283.07,6.12],[283.06,9.88],[283.05,11.15],[283.04,5.73]],[[283.1,11.36],[283.11,15.63],[283.12,20.8],[283.13,2.28],[283.14,54.08]]]
["binance-futures","BNBUSDT",1625238872825,[[283.31,1.38],[283.28,2.55],[283.27,10.55],[283.26,16.59],[283.25,116.15]],[[283.32,30.55],[283.34,62.12],[283.35,134.77],[283.36,0.36],[283.37,4.22]]]
["binance-futures","BNBUSDT",1625238934852,[[282.93,4.56],[282.92,9.05],[282.91,17.77],[282.9,23.56],[282.89,0.35]],[[282.94,11.18],[282.96,34.61],[282.97,79.19],[282.98,79.81],[282.99,23.73]]]
["binance-futures","BNBUSDT",1625238955844,[[282.68,16.75],[282.67,29.42],[282.66,2.8],[282.65,71.54],[282.64,10.83]],[[282.71,0.27],[282.73,3.09],[282.74,49.36],[282.75,11.28],[282.76,50.45]]]
["binance-futures","BNBUSDT",1625239020479,[[282.67,53.46],[282.66,47.5],[282.65,16.69],[282.64,48.04],[282.63,27.67]],[[282.68,3.57],[282.69,293.39],[282.7,0.92],[282.71,1.6],[282.72,3.71]]]
["binance-futures","BNBUSDT",1625239047805,[[282.53,0.02],[282.52,18.11],[282.51,41.82],[282.5,1053.74],[282.49,13.03]],[[282.55,1.14],[282.56,2.21],[282.57,1.29],[282.58,0.88],[282.59,25.62]]]
["binance-futures","BNBUSDT",1625239109602,[[282.72,19.14],[282.71,9.89],[282.7,28.49],[282.69,55.78],[282.68,58.85]],[[282.73,0.05],[282.75,10.77],[282.76,6.82],[282.77,19.48],[282.78,40.34]]]
["binance-futures","BNBUSDT",1625239173580,[[282.9,0.39],[282.88,0.7],[282.87,13.3],[282.86,2.13],[282.85,6.07]],[[282.92,65.99],[282.93,14.2],[282.94,21.1],[282.95,4.67],[282.96,10.38]]]
["binance-futures","BNBUSDT",1625239191140,[[282.75,6.51],[282.73,7.54],[282.72,0.05],[282.71,25.05],[282.7,62.87]],[[282.76,56.67],[282.78,8.61],[282.79,35.92],[282.8,74.77],[282.81,50.6]]]
["binance-futures","BNBUSDT",1625239259341,[[282.6,0.06],[282.58,0.92],[282.57,3.62],[282.56,7.31],[282.55,13.9]],[[282.61,6.0],[282.63,26.83],[282.64,49.46],[282.65,12.16],[282.67,47.5]]]
["binance-futures","BNBUSDT",1625239297229,[[282.41,7.64],[282.4,0.06],[282.39,24.75],[282.37,12.67],[282.36,4.03]],[[282.42,6.02],[282.43,2.36],[282.44,15.19],[282.45,66.18],[282.46,142.74]]]
["binance-futures","BNBUSDT",1625239330289,[[282.42,19.37],[282.4,3.55],[282.39,71.55],[282.38,1.23],[282.37,36.64]],[[282.46,8.04],[282.48,56.78],[282.49,16.99],[282.5,63.02],[282.51,38.62]]]
["binance-futures","BNBUSDT",1625239381524,[[282.37,0.25],[282.35,6.89],[282.34,58.28],[282.31,28.8],[282.25,0.58]],[[282.4,27.07],[282.41,49.36],[282.42,7.68],[282.43,30.65],[282.44,59.14]]]
["binance-futures","BNBUSDT",1625239396262,[[282.35,35.16],[282.34,45.09],[282.33,10.62],[282.32,44.9],[282.31,13.41]],[[282.36,0.03],[282.39,2.36],[282.4,34.68],[282.41,69.43],[282.42,0.88]]]
["binance-futures","BNBUSDT",1625239452417,[[282.39,2.95],[282.38,7.01],[282.37,10.94],[282.36,30.76],[282.35,56.06]],[[282.4,1.9],[282.41,0.78],[282.42,9.35],[282.43,16.62],[282.44,22.78]]]
["binance-futures","BNBUSDT",1625239468125,[[282.34,14.79],[282.33,24.23],[282.32,0.06],[282.31,28.41],[282.3,28.91]],[[282.35,0.11],[282.38,28.86],[282.39,16.22],[282.41,28.24],[282.49,53.41]]]
["binance-futures","BNBUSDT",1625239530546,[[282.62,1.02],[282.61,7.28],[282.6,10.02],[282.59,23.01],[282.58,10.61]],[[282.63,0.06],[282.64,0.02],[282.65,5.55],[282.66,10.93],[282.67,11.04]]]
["binance-futures","BNBUSDT",1625239601694,[[282.27,6.58],[282.25,10.75],[282.24,12.11],[282.23,17.31],[282.22,53.28]],[[282.29,6.88],[282.3,8.86],[282.31,7.58],[282.32,12.01],[282.33,49.86]]]
["binance-futures","BNBUSDT",1625239619894,[[282.27,0.05],[282.26,0.05],[282.25,20.23],[282.24,16.1],[282.23,27.38]],[[282.29,3.54],[282.3,25.86],[282.31,2.52],[282.32,20.74],[282.33,17.07]]]
["binance-futures","BNBUSDT",1625239679934,[[282.24,75.89],[282.23,29.95],[282.22,2.8],[282.21,28.9]],[[282.26,82.9],[282.27,0.02],[282.28,0.73],[282.29,0.1],[282.3,6.97]]]
["binance-futures","BNBUSDT",1625239699067,[[282.32,9.06],[282.31,35.42],[282.3,62.02],[282.29,15.73],[282.28,27.4]],[[282.33,2.29],[282.34,0.03],[282.35,0.04],[282.36,1.67],[282.37,24.14]]]
["binance-futures","BNBUSDT",1625239758118,[[282.1,11.88],[282.08,10.36],[282.06,13.42],[282.05,11.05],[282.04,22.22]],[[282.11,0.54],[282.12,6.0],[282.14,18.04],[282.15,49.04],[282.16,11.44]]]
["binance-futures","BNBUSDT",1625239784739,[[282.37,70.27],[282.36,47.91],[282.35,0.02],[282.34,0.35],[282.33,25.57]],[[282.38,16.31],[282.41,0.22],[282.42,13.88],[282.43,18.61],[282.44,12.83]]]
["binance-futures","BNBUSDT",1625239842537,[[282.82,0.83],[282.81,0.02],[282.8,2.54],[282.79,4.22],[282.78,12.07]],[[282.83,44.21],[282.84,47.5],[282.85,2.37],[282.86,58.99],[282.87,56.43]]]
["binance-futures","BNBUSDT",1625239909890,[[282.92,0.13],[282.89,1.41],[282.88,7.18],[282.87,30.28],[282.86,31.59]],[[282.93,17.41],[282.94,3.03],[282.95,11.42],[282.96,16.76],[282.97,27.45]]]
["binance-futures","BNBUSDT",1625239928554,[[282.56,0.94],[282.55,0.74],[282.53,15.55],[282.52,3.59],[282.51,15.58]],[[282.58,23.62],[282.59,15.02],[282.6,47.5],[282.61,86.04],[282.63,65.8]]]
["binance-futures","BNBUSDT",1625239994804,[[282.84,7.65],[282.82,1.46],[282.81,9.5],[282.8,24.81],[282.79,45.74]],[[282.85,1.0],[282.86,53.97],[282.87,73.85],[282.88,17.35],[282.89,59.95]]]
["binance-futures","BNBUSDT",1625240009385,[[282.78,0.15],[282.75,1.41],[282.74,13.13],[282.73,1.27],[282.72,65.14]],[[282.79,34.8],[282.8,54.57],[282.81,54.44],[282.82,48.25],[282.83,48.38]]]
["binance-futures","BNBUSDT",1625240069909,[[282.78,29.07],[282.76,12.08],[282.75,18.14],[282.74,42.89],[282.73,15.34]],[[282.79,0.14],[282.8,6.4],[282.82,0.88],[282.83,4.58],[282.84,9.03]]]
["binance-futures","BNBUSDT",1625240122180,[[283.08,2.4],[283.07,0.87],[283.05,1.63],[283.04,21.23],[283.03,12.71]],[[283.09,7.61],[283.1,16.79],[283.11,3.0],[283.12,6.19],[283.13,23.4]]]
["binance-futures","BNBUSDT",1625240139199,[[283.13,0.02],[283.11,0.36],[283.1,11.09],[283.09,10.47],[283.07,41.96]],[[283.14,22.85],[283.15,5.05],[283.16,34.67],[283.17,54.93],[283.18,0.94]]]
["binance-futures","BNBUSDT",1625240200729,[[283.42,27.42],[283.41,27.43],[283.4,78.33],[283.39,0.36],[283.38,4.92]],[[283.43,66.8],[283.44,0.03],[283.45,11.85],[283.46,1.23],[283.47,10.41]]]
["binance-futures","BNBUSDT",1625240220903,[[283.28,3.63],[283.27,17.14],[283.26,8.58],[283.25,0.14],[283.24,3.84]],[[283.29,0.07],[283.3,0.04],[283.31,13.16],[283.32,74.69],[283.33,25.59]]]
["binance-futures","BNBUSDT",1625240281979,[[283.28,0.3],[283.25,5.77],[283.24,1.05],[283.23,16.21]],[[283.29,28.03],[283.31,13.81],[283.32,0.05],[283.33,51.07],[283.34,10.77]]]
["binance-futures","BNBUSDT",1625240318465,[[283.13,6.0],[283.12,1.04],[283.11,26.05],[283.1,2.5],[283.09,6.36]],[[283.14,0.05],[283.16,1.76],[283.17,4.99],[283.18,1.23],[283.19,8.9]]]
["binance-futures","BNBUSDT",1625240360723,[[282.73,0.36],[282.71,17.82],[282.7,18.23],[282.69,15.06],[282.68,3.46]],[[282.75,0.02],[282.76,8.58],[282.77,14.54],[282.78,41.38],[282.79,13.5]]]
["binance-futures","BNBUSDT",1625240427005,[[283.0,57.79],[282.99,9.61],[282.98,9.36],[282.97,136.59],[282.96,24.15]],[[283.01,1.71],[283.03,0.18],[283.04,13.92],[283.05,40.76],[283.06,15.91]]]
["binance-futures","BNBUSDT",1625240443359,[[283.26,0.28],[283.24,0.65],[283.23,8.0],[283.22,12.96],[283.21,11.33]],[[283.27,6.0],[283.28,21.81],[283.29,21.22],[283.3,24.8],[283.31,28.61]]]
["binance-futures","BNBUSDT",1625240500083,[[283.01,0.12],[283.0,2.19],[282.99,21.61],[282.98,11.51],[282.95,14.95]],[[283.02,27.67],[283.03,1.85],[283.05,2.66],[283.06,27.47],[283.07,66.1]]]
["binance-futures","BNBUSDT",1625240519758,[[282.99,85.71],[282.98,17.39],[282.97,11.28],[282.96,48.34],[282.95,51.23]],[[283.0,0.94],[283.01,0.06],[283.02,2.04],[283.03,0.88],[283.04,0.88]]]
["binance-futures","BNBUSDT",1625240573468,[[283.09,1.22],[283.08,26.17],[283.07,12.71],[283.05,3.36],[283.04,55.81]],[[283.1,17.11],[283.11,0.18],[283.12,19.35],[283.13,33.67],[283.14,16.39]]]
["binance-futures","BNBUSDT",1625240645267,[[283.3,100.12],[283.29,250.15],[283.28,54.89],[283.27,134.58],[283.26,28.84]],[[283.31,0.55],[283.33,1.44],[283.34,3.53],[283.35,14.31],[283.36,43.19]]]
["binance-futures","BNBUSDT",1625240663722,[[283.29,208.2],[283.27,23.84],[283.26,115.79],[283.25,29.28],[283.24,45.94]],[[283.3,19.1],[283.31,9.08],[283.32,4.71],[283.33,23.44],[283.34,3.08]]]
["binance-futures","BNBUSDT",1625240726882,[[283.2,0.02],[283.18,3.54],[283.17,37.08],[283.16,35.46],[283.15,7.12]],[[283.21,0.22],[283.23,23.45],[283.24,22.32],[283.25,3.12],[283.28,119.92]]]
["binance-futures","BNBUSDT",1625240744376,[[283.2,6.02],[283.18,8.19],[283.17,24.42],[283.16,43.7],[283.15,16.44]],[[283.22,0.02],[283.24,4.04],[283.25,28.36],[283.26,2.67],[283.27,17.17]]]
["binance-futures","BNBUSDT",1625240806497,[[282.86,44.04],[282.85,0.23],[282.84,15.53],[282.83,44.53],[282.82,4.25]],[[282.87,71.43],[282.88,5.56],[282.89,60.15],[282.9,183.36],[282.91,93.59]]]
["binance-futures","BNBUSDT",1625240871731,[[283.04,26.9],[283.02,20.0],[283.01,23.38],[283.0,15.98],[282.99,27.65]],[[283.05,0.81],[283.06,0.03],[283.07,4.29],[283.08,15.56],[283.09,31.9]]]
["binance-futures","BNBUSDT",1625240886821,[[283.18,3.11],[283.17,7.2],[283.16,16.21],[283.15,24.49],[283.14,2.47]],[[283.19,4.89],[283.2,46.22],[283.21,32.93],[283.22,16.48],[283.23,5.55]]]
["binance-futures","BNBUSDT",1625240940093,[[283.3,1.47],[283.29,8.78],[283.28,0.02],[283.27,20.52],[283.26,21.88]],[[283.31,0.07],[283.33,4.88],[283.34,65.45],[283.35,28.57],[283.36,86.53]]]
["binance-futures","BNBUSDT",1625240958732,[[283.23,8.27],[283.22,10.33],[283.21,10.81],[283.2,16.57],[283.19,53.23]],[[283.24,1.0],[283.25,0.04],[283.26,16.4],[283.27,10.31],[283.28,26.93]]]
["binance-futures","BNBUSDT",1625241026533,[[283.32,0.02],[283.3,3.32],[283.29,7.1],[283.28,4.92],[283.27,8.66]],[[283.33,4.32],[283.35,12.2],[283.36,21.9],[283.37,12.36],[283.38,10.18]]]
["binance-futures","BNBUSDT",1625241048894,[[283.39,1.02],[283.38,0.02],[283.37,5.68],[283.36,13.18],[283.35,2.13]],[[283.4,10.89],[283.41,10.22],[283.42,8.58],[283.43,24.46],[283.44,29.78]]]
["binance-futures","BNBUSDT",1625241109244,[[283.22,5.01],[283.21,21.15],[283.2,137.11],[283.19,46.44]],[[283.25,6.12],[283.26,1.47],[283.27,1.47],[283.28,13.86],[283.3,11.47]]]
["binance-futures","BNBUSDT",1625241173909,[[283.11,0.2],[283.1,51.49],[283.07,40.9],[283.06,68.03],[283.05,105.21]],[[283.16,8.13],[283.17,48.11],[283.19,85.42],[283.21,61.42],[283.22,0.35]]]
["binance-futures","BNBUSDT",1625241193438,[[283.0,4.35],[282.99,2.37],[282.98,13.66],[282.97,32.23],[282.96,40.98]],[[283.01,6.6],[283.02,10.0],[283.04,0.18],[283.05,17.15],[283.08,11.3]]]
["binance-futures","BNBUSDT",1625241253401,[[283.12,5.63],[283.11,27.8],[283.1,9.14],[283.09,74.04],[283.08,116.01]],[[283.15,8.35],[283.18,12.41],[283.2,47.11],[283.21,67.99],[283.22,7.05]]]
["binance-futures","BNBUSDT",1625241269975,[[283.13,4.78],[283.11,5.54],[283.1,30.45],[283.09,25.24],[283.08,26.39]],[[283.14,0.04],[283.15,2.0],[283.16,2.12],[283.17,5.2],[283.18,7.45]]]
["binance-futures","BNBUSDT",1625241330045,[[283.43,4.82],[283.42,2.77],[283.41,13.1],[283.4,27.07],[283.39,24.71]],[[283.44,0.1],[283.47,1.76],[283.48,13.0],[283.49,6.56],[283.5,87.78]]]
["binance-futures","BNBUSDT",1625241356229,[[283.5,0.18],[283.49,0.25],[283.48,2.4],[283.47,2.13],[283.46,26.12]],[[283.51,17.78],[283.52,5.01],[283.53,12.93],[283.54,61.06],[283.55,14.16]]]
["binance-futures","BNBUSDT",1625241410160,[[283.52,2.59],[283.51,1.24],[283.5,76.96],[283.49,100.66],[283.48,27.35]],[[283.53,2.33],[283.54,13.13],[283.55,4.15],[283.56,11.63],[283.57,16.97]]]
["binance-futures","BNBUSDT",1625241470241,[[283.89,23.86],[283.88,47.19],[283.87,0.72],[283.86,2.7],[283.85,0.88]],[[283.93,0.77],[283.94,13.1],[283.95,140.46],[283.96,60.56],[283.97,48.22]]]
["binance-futures","BNBUSDT",1625241492401,[[283.86,6.52],[283.85,2.97],[283.84,0.44],[283.83,4.51],[283.82,7.08]],[[283.89,0.02],[283.91,72.27],[283.92,7.36],[283.93,77.49],[283.94,31.73]]]
["binance-futures","BNBUSDT",1625241558659,[[283.97,17.0],[283.95,6.65],[283.93,14.01],[283.92,9.03],[283.91,58.5]],[[284.01,5.75],[284.02,3.78],[284.03,18.93],[284.04,43.32],[284.2,202.66]]]
["binance-futures","BNBUSDT",1625241614332,[[284.43,62.39],[284.41,7.78],[284.4,25.14],[284.39,11.86],[284.38,11.77]],[[284.49,12.05],[284.5,43.95],[284.51,12.04],[284.52,6.7],[284.53,61.39]]]
["binance-futures","BNBUSDT",1625241648878,[[284.02,10.14],[284.0,3.36],[283.99,15.14],[283.98,56.73],[283.97,0.35]],[[284.06,0.21],[284.07,1.34],[284.08,27.61],[284.09,15.31],[284.1,8.01]]]
["binance-futures","BNBUSDT",1625241715593,[[283.61,5.01],[283.6,30.66],[283.59,47.0],[283.58,69.28],[283.57,2.97]],[[283.64,0.03],[283.67,74.58],[283.68,23.92],[283.69,2.5],[283.7,346.92]]]
["binance-futures","BNBUSDT",1625241736053,[[283.89,0.02],[283.88,1.95],[283.86,5.99],[283.85,6.44],[283.69,38.09]],[[283.93,6.15],[283.94,15.98],[283.95,36.79],[283.96,0.88],[283.98,18.83]]]
["binance-futures","BNBUSDT",1625241807400,[[283.46,22.01],[283.45,83.71],[283.44,7.64],[283.43,24.08],[283.42,33.17]],[[283.47,2.02],[283.48,0.4],[283.5,1.57],[283.51,2.24],[283.52,4.13]]]
["binance-futures","BNBUSDT",1625241827843,[[283.42,47.07],[283.41,0.18],[283.4,39.06],[283.39,1.0],[283.38,11.78]],[[283.43,9.63],[283.44,10.84],[283.45,27.0],[283.46,35.32],[283.47,18.29]]]
["binance-futures","BNBUSDT",1625241892544,[[283.3,2.03],[283.29,16.87],[283.28,57.59],[283.26,56.42],[283.25,61.7]],[[283.33,5.06],[283.34,0.58],[283.36,47.77],[283.37,50.19],[283.38,33.44]]]
["binance-futures","BNBUSDT",1625241961392,[[283.21,87.65],[283.2,17.01],[283.19,0.88],[283.18,18.81],[283.17,10.7]],[[283.22,0.63],[283.23,1.1],[283.25,16.45],[283.26,5.06],[283.28,12.37]]]
["binance-futures","BNBUSDT",1625241981803,[[283.29,0.11],[283.26,16.44],[283.25,0.88],[283.24,21.19],[283.23,13.89]],[[283.3,49.35],[283.31,83.34],[283.32,49.14],[283.33,1.12],[283.34,11.97]]]
["binance-futures","BNBUSDT",1625242033634,[[283.22,1.02],[283.2,9.44],[283.19,3.61],[283.18,8.0],[283.17,22.86]],[[283.23,14.61],[283.24,0.03],[283.25,10.48],[283.26,22.01],[283.27,6.8]]]
["binance-futures","BNBUSDT",1625242047601,[[283.2,2.21],[283.19,6.44],[283.18,10.75],[283.17,1.3],[283.16,16.45]],[[283.21,11.94],[283.23,7.77],[283.24,5.79],[283.25,6.76],[283.26,8.82]]]
["binance-futures","BNBUSDT",1625242101005,[[283.11,17.41],[283.1,317.78],[283.09,10.7],[283.08,55.46],[283.07,82.69]],[[283.12,11.25],[283.13,15.96],[283.14,10.75],[283.16,9.3],[283.19,8.34]]]
["binance-futures","BNBUSDT",1625242153295,[[283.35,50.93],[283.34,24.28],[283.33,22.75],[283.32,40.39],[283.31,54.45]],[[283.36,0.47],[283.39,3.92],[283.4,8.84],[283.42,71.2],[283.46,76.77]]]
["binance-futures","BNBUSDT",1625242173312,[[282.94,6.48],[282.9,15.97],[282.89,34.41],[282.88,0.66],[282.87,69.01]],[[282.95,7.08],[282.96,15.03],[282.97,9.28],[282.98,168.32],[283.0,52.47]]]
["binance-futures","BNBUSDT",1625242239856,[[282.91,14.09],[282.9,0.06],[282.89,17.0],[282.88,23.14],[282.87,13.41]],[[282.92,0.45],[282.93,0.24],[282.94,0.88],[282.95,15.16],[282.96,24.25]]]
["binance-futures","BNBUSDT",1625242258057,[[282.81,10.5],[282.8,10.77],[282.79,16.34],[282.78,1.07]],[[282.82,5.2],[282.83,26.56],[282.84,0.03],[282.85,5.55],[282.87,35.88]]]
["binance-futures","BNBUSDT",1625242327160,[[282.7,13.12],[282.69,29.35],[282.68,13.92],[282.67,54.72],[282.66,57.25]],[[282.71,0.1],[282.72,0.16],[282.73,1.33],[282.74,3.04],[282.75,3.34]]]
["binance-futures","BNBUSDT",1625242346486,[[282.6,0.08],[282.58,19.21],[282.57,25.03],[282.56,26.86],[282.55,0.05]],[[282.61,43.81],[282.63,0.57],[282.64,9.83],[282.65,15.69],[282.66,48.23]]]
["binance-futures","BNBUSDT",1625242411300,[[282.9,1.19],[282.88,10.12],[282.87,4.3],[282.86,12.28],[282.85,26.8]],[[282.91,3.4],[282.92,4.32],[282.93,14.02],[282.94,18.59],[282.95,15.53]]]
["binance-futures","BNBUSDT",1625242468427,[[283.08,0.34],[283.07,3.08],[283.06,17.02],[283.05,11.07],[283.04,25.95]],[[283.09,26.38],[283.1,0.07],[283.11,2.73],[283.13,6.53],[283.15,42.5]]]
["binance-futures","BNBUSDT",1625242485374,[[283.2,134.01],[283.19,82.78],[283.18,10.59],[283.17,25.66],[283.16,13.23]],[[283.21,0.05],[283.23,32.03],[283.24,0.5],[283.25,2.21],[283.26,47.0]]]
["binance-futures","BNBUSDT",1625242550473,[[283.64,14.27],[283.63,30.73],[283.62,6.23]],[[283.68,11.1],[283.7,37.68],[283.71,18.09],[283.73,0.04],[283.75,42.83]]]
["binance-futures","BNBUSDT",1625242569512,[[283.78,1.64],[283.76,2.48],[283.75,6.95],[283.74,0.35],[283.73,13.42]],[[283.79,80.37],[283.8,173.62],[283.81,0.02],[283.82,12.49],[283.83,3.02]]]
["binance-futures","BNBUSDT",1625242628300,[[283.81,0.75],[283.8,5.89],[283.79,86.84],[283.78,71.83],[283.77,97.89]],[[283.84,43.03],[283.85,0.85],[283.86,55.24],[283.87,1.76],[283.94,228.53]]]
["binance-futures","BNBUSDT",1625242672697,[[283.63,1.68],[283.62,6.89],[283.61,3.1],[283.6,9.03],[283.59,26.01]],[[283.64,0.47],[283.65,0.33],[283.66,3.88],[283.67,4.5],[283.68,7.99]]]
["binance-futures","BNBUSDT",1625242710320,[[283.43,14.21],[283.41,21.47],[283.4,64.33],[283.39,71.2],[283.38,13.49]],[[283.44,0.05],[283.45,0.13],[283.47,44.94],[283.48,14.24],[283.49,1.3]]]
["binance-futures","BNBUSDT",1625242755434,[[283.62,0.02],[283.61,52.76],[283.6,61.58],[283.59,30.65],[283.58,76.69]],[[283.64,18.79],[283.65,8.84],[283.66,9.8],[283.67,22.2],[283.69,17.41]]]
["binance-futures","BNBUSDT",1625242775953,[[283.54,1.41],[283.53,23.41],[283.52,57.92],[283.51,19.94],[283.5,48.39]],[[283.55,0.32],[283.57,17.0],[283.59,14.4],[283.6,17.91],[283.61,25.82]]]
["binance-futures","BNBUSDT",1625242833880,[[283.76,4.51],[283.75,8.81],[283.74,13.99],[283.73,21.83],[283.72,13.53]],[[283.77,0.08],[283.78,0.03],[283.81,26.99],[283.82,27.12],[283.83,64.05]]]
["binance-futures","BNBUSDT",1625242849987,[[283.85,23.54],[283.83,2.37],[283.82,5.45],[283.81,34.49],[283.8,14.08]],[[283.86,46.35],[283.87,8.84],[283.88,85.04],[283.89,1.83],[283.91,104.72]]]
["binance-futures","BNBUSDT",1625242899206,[[284.1,0.07],[284.09,0.12],[284.08,16.54],[284.07,22.71],[284.06,35.52]],[[284.15,52.97],[284.16,0.05],[284.17,15.11],[284.18,60.01],[284.19,46.27]]]
["binance-futures","BNBUSDT",1625242978559,[[283.37,16.87],[283.36,6.74],[283.35,15.68],[283.34,20.11],[283.33,73.28]],[[283.38,0.21],[283.39,0.02],[283.4,0.03],[283.41,7.77],[283.42,32.4]]]
["binance-futures","BNBUSDT",1625242999211,[[283.39,12.58],[283.38,15.04],[283.37,6.59],[283.36,40.12],[283.35,10.48]],[[283.4,1.72],[283.41,7.42],[283.42,10.76],[283.43,13.4],[283.44,105.6]]]
["binance-futures","BNBUSDT",1625243065947,[[283.29,8.79],[283.28,46.98],[283.27,18.56],[283.26,13.48],[283.25,64.99]],[[283.3,0.35],[283.31,4.09],[283.32,20.74],[283.33,16.94],[283.34,11.49]]]
["binance-futures","BNBUSDT",1625243086705,[[283.39,3.15],[283.38,0.08],[283.37,21.62],[283.36,70.36],[283.35,62.53]],[[283.4,22.34],[283.41,0.1],[283.42,2.77],[283.43,15.56],[283.44,16.87]]]
["binance-futures","BNBUSDT",1625243155427,[[283.57,36.98],[283.56,3.63],[283.55,8.12],[283.54,19.59],[283.53,20.77]],[[283.58,28.15],[283.59,0.2],[283.6,11.96],[283.61,16.45],[283.62,11.35]]]
["binance-futures","BNBUSDT",1625243207172,[[283.72,33.58],[283.71,0.69],[283.7,38.31],[283.69,28.3],[283.64,76.33]],[[283.73,0.37],[283.74,0.29],[283.75,12.63],[283.76,11.52],[283.77,26.75]]]
["binance-futures","BNBUSDT",1625243236159,[[283.49,0.02],[283.48,5.94],[283.47,6.11],[283.46,35.64],[283.45,37.99]],[[283.5,9.82],[283.51,11.08],[283.52,5.0],[283.53,37.23],[283.54,14.58]]]
["binance-futures","BNBUSDT",1625243304383,[[283.67,0.1],[283.66,0.48],[283.65,9.58],[283.64,16.77],[283.63,68.72]],[[283.69,5.01],[283.7,1.11],[283.72,5.61],[283.73,12.67],[283.74,1.61]]]
["binance-futures","BNBUSDT",1625243324837,[[283.48,99.28],[283.47,17.02],[283.46,17.47],[283.45,4.1],[283.44,11.59]],[[283.49,2.26],[283.5,128.0],[283.51,0.46],[283.52,1.06],[283.53,23.78]]]
["binance-futures","BNBUSDT",1625243391771,[[283.45,0.06],[283.44,0.13],[283.43,10.54],[283.42,36.27],[283.41,89.42]],[[283.46,1.02],[283.49,5.88],[283.5,14.57],[283.51,14.82],[283.52,34.38]]]
["binance-futures","BNBUSDT",1625243455583,[[283.27,20.93],[283.26,0.8],[283.25,10.91],[283.24,6.95],[283.23,18.75]],[[283.28,11.54],[283.3,8.69],[283.31,11.98],[283.32,26.19],[283.35,21.95]]]
["binance-futures","BNBUSDT",1625243476955,[[283.39,0.05],[283.37,0.06],[283.36,1.79],[283.35,13.42]],[[283.4,34.79],[283.41,12.97],[283.42,13.55],[283.43,42.19],[283.44,29.61]]]
["binance-futures","BNBUSDT",1625243532888,[[282.82,5.01],[282.8,47.32],[282.79,8.46],[282.78,2.27],[282.77,13.36]],[[282.83,11.89],[282.85,4.54],[282.86,13.31],[282.87,14.33],[282.88,17.69]]]
["binance-futures","BNBUSDT",1625243550041,[[282.82,0.83],[282.8,19.56],[282.79,36.78],[282.78,1.92],[282.76,4.45]],[[282.83,0.2],[282.85,1.41],[282.86,24.89],[282.87,4.47],[282.88,14.7]]]
["binance-futures","BNBUSDT",1625243610708,[[283.0,5.76],[282.99,1.22],[282.98,0.71],[282.97,1.44],[282.96,12.0]],[[283.02,30.1],[283.03,23.87],[283.04,12.84],[283.05,16.83],[283.06,30.95]]]
["binance-futures","BNBUSDT",1625243626753,[[282.9,3.26],[282.88,6.63],[282.87,15.56],[282.86,89.12],[282.85,243.98]],[[282.91,36.74],[282.92,46.86],[282.93,26.32],[282.94,22.94],[282.95,43.18]]]
["binance-futures","BNBUSDT",1625243711155,[[283.07,3.53],[283.05,11.0],[283.04,32.44],[283.03,0.88],[283.01,4.44]],[[283.08,69.94],[283.09,67.12],[283.1,60.14],[283.11,128.04],[283.12,72.97]]]
["binance-futures","BNBUSDT",1625243745110,[[283.06,10.38],[283.05,10.77],[283.04,6.83],[283.03,15.56],[283.0,90.42]],[[283.07,58.15],[283.08,5.79],[283.09,4.54],[283.1,23.71],[283.11,40.33]]]
["binance-futures","BNBUSDT",1625243759227,[[283.01,35.73],[283.0,68.79],[282.99,21.35],[282.98,53.8],[282.97,62.71]],[[283.02,3.86],[283.04,4.54],[283.05,5.06],[283.06,12.0],[283.19,58.83]]]
["binance-futures","BNBUSDT",1625243809749,[[282.93,4.84],[282.91,4.71],[282.9,13.46],[282.89,15.27],[282.88,21.34]],[[282.94,4.7],[282.95,1.24],[282.96,15.64],[282.97,43.47],[282.98,46.12]]]
["binance-futures","BNBUSDT",1625243825048,[[282.87,0.1],[282.86,5.5],[282.85,215.57],[282.84,13.3],[282.83,74.48]],[[282.88,15.49],[282.89,0.49],[282.9,25.7],[282.91,6.02],[282.92,14.7]]]
["binance-futures","BNBUSDT",1625243880803,[[282.79,30.0],[282.78,61.88],[282.77,2.84],[282.76,0.7],[282.75,56.05]],[[282.82,5.01],[282.84,19.36],[282.85,3.66],[282.86,11.49],[282.87,10.7]]]
["binance-futures","BNBUSDT",1625243926808,[[282.75,8.77],[282.74,7.23],[282.73,13.54],[282.72,78.51],[282.71,62.14]],[[282.76,0.09],[282.78,0.03],[282.79,3.47],[282.8,13.85],[282.81,0.31]]]
["binance-futures","BNBUSDT",1625243953260,[[282.52,0.16],[282.51,4.05],[282.5,206.67],[282.49,14.36],[282.48,20.08]],[[282.55,5.77],[282.56,32.41],[282.57,50.06],[282.58,12.22],[282.94,49.49]]]
["binance-futures","BNBUSDT",1625244016801,[[282.54,24.38],[282.53,16.4],[282.51,0.38],[282.5,23.01],[282.49,19.07]],[[282.55,47.31],[282.57,2.6],[282.58,74.08],[282.59,83.28],[282.61,11.64]]]
["binance-futures","BNBUSDT",1625244037438,[[282.56,1.61],[282.55,0.98],[282.54,44.12],[282.53,12.07],[282.52,16.96]],[[282.58,40.2],[282.59,32.09],[282.6,109.22],[282.61,28.92],[282.62,51.71]]]
["binance-futures","BNBUSDT",1625244093597,[[282.35,2.63],[282.34,3.01],[282.33,8.61],[282.32,15.05],[282.31,0.03]],[[282.36,44.34],[282.37,1.65],[282.38,8.42],[282.39,23.13],[282.4,61.5]]]
["binance-futures","BNBUSDT",1625244113195,[[282.31,25.49],[282.3,2.14],[282.28,5.43],[282.27,17.41]],[[282.32,1.03],[282.33,18.47],[282.34,31.53],[282.35,45.51],[282.36,137.23]]]
["binance-futures","BNBUSDT",1625244163924,[[282.18,17.45],[282.17,2.61],[282.16,8.58],[282.15,12.33],[282.14,10.63]],[[282.19,2.05],[282.2,0.03],[282.21,15.83],[282.22,0.38],[282.23,21.81]]]
["binance-futures","BNBUSDT",1625244246525,[[282.53,0.03],[282.52,1.74],[282.51,3.6],[282.5,0.42],[282.49,1.81]],[[282.55,26.89],[282.56,6.7],[282.57,59.54],[282.58,15.5],[282.59,0.03]]]
["binance-futures","BNBUSDT",1625244263002,[[282.52,61.96],[282.51,1.69],[282.5,0.2],[282.49,20.37],[282.48,0.03]],[[282.53,29.92],[282.54,12.94],[282.55,12.77],[282.56,25.25],[282.57,81.06]]]
["binance-futures","BNBUSDT",1625244324045,[[282.65,30.82],[282.64,1.64],[282.63,49.8],[282.62,0.39],[282.61,2.56]],[[282.67,3.58],[282.68,0.05],[282.7,0.98],[282.71,48.81],[282.75,30.85]]]
["binance-futures","BNBUSDT",1625244345386,[[282.84,2.59],[282.83,2.61],[282.82,5.44],[282.81,11.45],[282.8,14.75]],[[282.85,4.62],[282.86,25.55],[282.87,0.88],[282.88,0.08],[282.89,12.35]]]
["binance-futures","BNBUSDT",1625244409061,[[282.66,0.03],[282.64,0.08],[282.63,2.36],[282.62,9.64],[282.61,26.77]],[[282.67,19.63],[282.68,27.06],[282.69,47.18],[282.7,28.02],[282.71,75.92]]]
["binance-futures","BNBUSDT",1625244471597,[[282.73,0.03],[282.72,8.58],[282.71,20.13],[282.7,0.62],[282.69,19.23]],[[282.74,6.59],[282.77,6.64],[282.78,49.03],[282.79,60.8],[282.81,47.39]]]
["binance-futures","BNBUSDT",1625244491535,[[283.02,72.66],[283.01,108.3],[283.0,44.22],[282.99,47.93],[282.98,7.37]],[[283.03,0.8],[283.04,0.26],[283.05,1.11],[283.06,3.57],[283.07,22.64]]]
["binance-futures","BNBUSDT",1625244556368,[[282.85,0.02],[282.84,8.61],[282.82,2.42],[282.81,4.41],[282.8,14.2]],[[282.86,10.11],[282.87,3.21],[282.88,52.16],[282.89,15.43],[282.9,50.55]]]
["binance-futures","BNBUSDT",1625244574999,[[282.99,1.42],[282.98,4.39],[282.97,31.86],[282.96,2.37],[282.95,12.76]],[[283.01,13.75],[283.02,17.98],[283.03,48.06],[283.04,63.7],[283.05,41.03]]]
["binance-futures","BNBUSDT",1625244632647,[[282.82,0.18],[282.8,7.61],[282.79,7.42],[282.78,9.69],[282.76,4.41]],[[282.83,1.45],[282.84,13.56],[282.85,31.58],[282.86,23.01],[282.87,62.46]]]
["binance-futures","BNBUSDT",1625244693369,[[282.88,3.85],[282.87,1.97],[282.86,0.45],[282.85,14.83],[282.84,28.6]],[[282.89,4.14],[282.9,16.64],[282.91,29.33],[282.92,5.57],[282.93,49.19]]]
["binance-futures","BNBUSDT",1625244727693,[[282.78,2.21],[282.77,48.67],[282.76,65.61],[282.75,16.21],[282.74,15.29]],[[282.79,24.44],[282.8,0.04],[282.81,27.02],[282.82,19.06],[282.83,29.56]]]
["binance-futures","BNBUSDT",1625244780741,[[282.82,0.03],[282.8,2.66],[282.79,5.69],[282.78,6.0],[282.77,3.06]],[[282.83,28.42],[282.84,64.0],[282.85,58.04],[282.86,125.09],[282.87,11.15]]]
["binance-futures","BNBUSDT",1625244796195,[[282.93,0.03],[282.91,0.06],[282.9,2.73],[282.89,7.22],[282.88,30.6]],[[282.94,25.32],[282.95,18.68],[282.96,48.96],[282.97,121.7],[282.98,48.99]]]
["binance-futures","BNBUSDT",1625244864285,[[283.16,57.03],[283.15,16.85],[283.13,19.91],[283.12,30.24],[283.11,54.61]],[[283.17,3.81],[283.18,8.61],[283.19,13.8],[283.2,15.72],[283.21,49.58]]]
["binance-futures","BNBUSDT",1625244881530,[[283.29,63.79],[283.28,66.41],[283.27,18.35],[283.26,42.97],[283.25,47.98]],[[283.3,12.82],[283.31,0.08],[283.32,0.18],[283.33,17.82],[283.34,0.2]]]
["binance-futures","BNBUSDT",1625244945730,[[283.28,0.39],[283.27,0.22],[283.26,0.05],[283.25,1.08],[283.24,11.19]],[[283.29,32.2],[283.3,7.32],[283.31,31.46],[283.32,11.24],[283.33,21.73]]]
["binance-futures","BNBUSDT",1625244993734,[[282.97,3.43],[282.96,1.78],[282.95,0.05],[282.94,17.04],[282.93,7.62]],[[282.98,34.36],[282.99,27.71],[283.0,25.26],[283.01,33.39],[283.02,94.25]]]
["binance-futures","BNBUSDT",1625245036353,[[283.09,12.45],[283.08,29.02],[283.06,15.59],[283.04,6.27]],[[283.1,0.38],[283.11,0.03],[283.12,4.0],[283.13,10.66],[283.14,50.93]]]
["binance-futures","BNBUSDT",1625245091367,[[283.31,1.16],[283.3,27.81],[283.29,8.14],[283.28,9.94],[283.27,1.21]],[[283.32,31.75],[283.33,18.59],[283.34,69.58],[283.35,49.74],[283.36,154.4]]]
["binance-futures","BNBUSDT",1625245106756,[[283.33,0.37],[283.32,12.39],[283.31,25.72],[283.3,43.01],[283.29,6.52]],[[283.34,30.63],[283.35,8.61],[283.36,122.61],[283.37,23.66],[283.38,22.93]]]
["binance-futures","BNBUSDT",1625245170376,[[283.45,6.16],[283.44,0.03],[283.42,0.03],[283.41,34.94],[283.4,7.36]],[[283.46,85.96],[283.47,70.11],[283.48,27.64],[283.49,60.34],[283.5,138.6]]]
["binance-futures","BNBUSDT",1625245229536,[[283.81,0.46],[283.8,0.63],[283.78,7.04],[283.77,9.59],[283.76,10.32]],[[283.82,2.88],[283.83,4.26],[283.84,39.3],[283.85,23.81],[283.86,24.29]]]
["binance-futures","BNBUSDT",1625245273711,[[283.69,15.1],[283.68,3.24],[283.66,0.03],[283.65,118.28],[283.64,20.8]],[[283.7,36.25],[283.71,22.38],[283.72,20.98],[283.73,1.84],[283.75,27.77]]]
["binance-futures","BNBUSDT",1625245316331,[[283.66,0.26],[283.65,4.78],[283.64,26.53],[283.63,1.76],[283.62,36.24]],[[283.67,14.38],[283.68,3.05],[283.69,8.32],[283.7,10.12],[283.71,17.12]]]
["binance-futures","BNBUSDT",1625245333916,[[283.77,0.59],[283.75,5.17],[283.74,40.27],[283.73,4.12],[283.68,16.49]],[[283.79,5.1],[283.8,37.74],[283.81,17.4],[283.82,43.18],[283.83,54.15]]]
["binance-futures","BNBUSDT",1625245398119,[[284.07,6.12],[284.06,6.43],[284.05,17.43],[284.04,24.88],[284.03,35.4]],[[284.08,6.98],[284.09,15.31],[284.1,239.63],[284.13,7.29],[284.14,4.6]]]
["binance-futures","BNBUSDT",1625245412720,[[284.09,3.44],[284.07,0.17],[284.06,22.39],[284.05,7.4],[284.04,4.3]],[[284.1,274.35],[284.11,18.96],[284.12,35.17],[284.13,16.33],[284.14,15.16]]]
["binance-futures","BNBUSDT",1625245478741,[[284.22,4.47],[284.21,0.4],[284.2,7.22],[284.19,0.72],[284.18,5.3]],[[284.23,39.9],[284.24,22.92],[284.25,9.45],[284.26,73.81],[284.27,88.29]]]
["binance-futures","BNBUSDT",1625245533814,[[283.98,0.02],[283.95,8.55],[283.94,43.43],[283.92,41.74],[283.91,38.95]],[[283.99,4.98],[284.0,20.18],[284.01,41.24],[284.02,25.5],[284.03,15.0]]]
["binance-futures","BNBUSDT",1625245558235,[[284.09,6.0],[284.08,130.91],[284.07,56.4],[284.06,54.89],[284.05,43.9]],[[284.1,24.68],[284.11,7.83],[284.12,0.22],[284.13,10.45],[284.14,7.73]]]
["binance-futures","BNBUSDT",1625245621149,[[283.33,48.28],[283.32,46.72],[283.31,11.41],[283.3,49.57],[283.29,19.65]],[[283.34,12.79],[283.35,0.07],[283.36,4.99],[283.37,14.21],[283.38,3.31]]]
["binance-futures","BNBUSDT",1625245642189,[[283.28,1.73],[283.26,0.31],[283.25,2.07],[283.24,26.37],[283.23,0.88]],[[283.29,73.1],[283.3,47.47],[283.31,2.34],[283.32,50.94],[283.33,68.63]]]
["binance-futures","BNBUSDT",1625245705026,[[283.37,0.51],[283.35,0.03],[283.34,3.8],[283.33,10.16],[283.32,21.38]],[[283.38,17.77],[283.39,52.88],[283.4,20.81],[283.41,20.12],[283.42,87.99]]]
["binance-futures","BNBUSDT",1625245765621,[[283.33,1.61],[283.32,0.04],[283.31,0.03],[283.3,0.18],[283.29,6.23]],[[283.34,81.27],[283.35,62.65],[283.36,17.92],[283.37,45.14],[283.38,128.94]]]
["binance-futures","BNBUSDT",1625245785681,[[283.39,0.94],[283.37,3.21],[283.36,12.58],[283.35,32.72],[283.34,31.13]],[[283.4,0.02],[283.42,2.97],[283.43,3.87],[283.44,6.51],[283.45,32.33]]]
["binance-futures","BNBUSDT",1625245836224,[[283.69,0.18],[283.68,15.52],[283.67,25.8],[283.66,17.72],[283.65,35.6]],[[283.7,2.5],[283.71,20.1],[283.72,16.79],[283.73,0.96],[283.74,10.39]]]
["binance-futures","BNBUSDT",1625245857770,[[283.46,0.09],[283.45,0.04],[283.44,13.56],[283.43,0.88],[283.41,40.24]],[[283.47,21.15],[283.48,10.92],[283.49,31.18],[283.5,9.4],[283.51,7.54]]]
["binance-futures","BNBUSDT",1625245911498,[[283.46,14.57],[283.45,8.5],[283.44,0.05],[283.43,13.01],[283.4,49.95]],[[283.48,5.92],[283.49,2.35],[283.5,82.31],[283.51,11.64],[283.52,48.74]]]
["binance-futures","BNBUSDT",1625245925957,[[283.5,36.04],[283.49,57.16],[283.48,0.05],[283.47,27.21],[283.46,11.8]],[[283.51,0.09],[283.52,0.22],[283.53,0.63],[283.54,0.88],[283.55,15.54]]]
["binance-futures","BNBUSDT",1625246004004,[[283.41,7.66],[283.4,7.82],[283.39,32.94],[283.38,25.06],[283.37,31.44]],[[283.42,0.06],[283.43,1.53],[283.44,7.51],[283.45,0.9],[283.46,8.7]]]
["binance-futures","BNBUSDT",1625246038396,[[283.52,31.57],[283.51,90.18],[283.5,96.08],[283.49,62.97],[283.48,31.95]],[[283.53,1.85],[283.55,0.08],[283.56,1.76],[283.57,45.51],[283.58,44.51]]]
["binance-futures","BNBUSDT",1625246055662,[[283.52,7.07],[283.51,0.2],[283.5,8.58],[283.49,7.75],[283.48,22.05]],[[283.53,82.79],[283.54,1.85],[283.55,36.45],[283.56,71.42],[283.57,20.18]]]
["binance-futures","BNBUSDT",1625246106971,[[283.44,0.24],[283.42,3.63],[283.41,51.04],[283.4,10.95],[283.39,79.68]],[[283.45,20.61],[283.46,24.17],[283.47,51.32],[283.48,3.26],[283.49,0.88]]]
["binance-futures","BNBUSDT",1625246123068,[[283.55,14.44],[283.54,14.74],[283.53,26.53],[283.52,4.58],[283.51,9.28]],[[283.56,20.92],[283.57,12.51],[283.58,68.41],[283.59,38.65],[283.6,26.93]]]
["binance-futures","BNBUSDT",1625246177011,[[283.22,38.99],[283.21,4.5],[283.2,74.03],[283.19,57.26],[283.18,12.61]],[[283.23,0.02],[283.24,0.64],[283.25,8.68],[283.26,0.2],[283.27,14.04]]]
["binance-futures","BNBUSDT",1625246224335,[[282.95,1.16],[282.94,16.0],[282.93,0.07],[282.92,7.88],[282.91,45.49]],[[282.97,0.1],[282.98,1.77],[282.99,24.19],[283.0,23.76],[283.01,4.09]]]
["binance-futures","BNBUSDT",1625246248735,[[282.77,21.63],[282.76,15.61],[282.75,128.07],[282.74,1.24],[282.73,5.82]],[[282.78,1.24],[282.8,7.38],[282.81,20.97],[282.82,12.77],[282.83,25.15]]]
["binance-futures","BNBUSDT",1625246308191,[[282.65,29.37],[282.64,1.31],[282.63,15.9],[282.62,12.09],[282.61,28.48]],[[282.66,14.62],[282.67,38.91],[282.68,50.63],[282.69,25.37],[282.7,59.72]]]
["binance-futures","BNBUSDT",1625246325193,[[282.6,11.6],[282.59,8.52],[282.58,28.59],[282.57,19.24],[282.56,56.18]],[[282.61,3.08],[282.62,1.62],[282.63,7.41],[282.64,18.07],[282.65,1.76]]]
["binance-futures","BNBUSDT",1625246383069,[[282.59,0.03],[282.58,11.67],[282.57,0.03],[282.56,55.96],[282.55,49.5]],[[282.61,0.04],[282.62,8.29],[282.63,11.88],[282.64,33.85],[282.65,72.51]]]
["binance-futures","BNBUSDT",1625246398272,[[282.6,29.35],[282.59,26.46],[282.58,17.86],[282.57,17.28],[282.56,21.16]],[[282.61,1.18],[282.62,0.03],[282.64,6.78],[282.65,43.31],[282.66,50.95]]]
["binance-futures","BNBUSDT",1625246442838,[[282.67,83.27],[282.66,30.04],[282.65,90.42],[282.64,2.27],[282.6,74.53]],[[282.68,0.2],[282.7,2.38],[282.71,166.16],[282.72,12.14],[282.73,10.87]]]
["binance-futures","BNBUSDT",1625246510134,[[282.66,36.05],[282.65,102.15],[282.64,9.18],[282.63,18.58],[282.62,13.32]],[[282.67,0.43],[282.68,5.84],[282.69,2.11],[282.7,1.63],[282.71,32.19]]]
["binance-futures","BNBUSDT",1625246523827,[[282.66,0.2],[282.65,1.3],[282.64,26.64],[282.63,1.76],[282.62,34.54]],[[282.67,0.25],[282.68,6.61],[282.69,28.84],[282.7,18.43],[282.71,85.53]]]
["binance-futures","BNBUSDT",1625246585288,[[282.81,0.31],[282.8,1.52],[282.79,0.62],[282.78,5.91],[282.77,28.05]],[[282.82,5.32],[282.83,6.74],[282.84,23.92],[282.85,18.96],[282.86,19.91]]]
["binance-futures","BNBUSDT",1625246601073,[[282.88,0.11],[282.87,3.53],[282.86,29.23],[282.85,23.43],[282.84,100.65]],[[282.89,12.5],[282.9,29.64],[282.91,31.69],[282.92,11.8],[282.93,34.7]]]
["binance-futures","BNBUSDT",1625246651586,[[282.94,0.58],[282.93,0.91],[282.92,0.18],[282.91,0.03],[282.9,3.18]],[[282.95,92.47],[282.96,28.57],[282.97,13.43],[282.98,25.57],[282.99,30.48]]]
["binance-futures","BNBUSDT",1625246703413,[[283.05,6.05],[283.03,47.4],[283.02,76.56],[283.01,46.88],[283.0,54.61]],[[283.06,0.07],[283.08,0.03],[283.09,61.48],[283.1,17.86],[283.11,45.46]]]
["binance-futures","BNBUSDT",1625246720835,[[283.03,19.55],[283.02,37.51],[283.01,27.87],[283.0,5.72],[282.99,11.02]],[[283.04,2.08],[283.05,0.04],[283.06,0.74],[283.07,92.95],[283.08,108.91]]]
["binance-futures","BNBUSDT",1625246779928,[[282.73,1.38],[282.72,14.58],[282.71,57.95],[282.7,83.22],[282.68,16.82]],[[282.74,1.91],[282.75,1.87],[282.76,3.54],[282.77,18.81],[282.78,39.82]]]
["binance-futures","BNBUSDT",1625246793582,[[282.65,34.89],[282.64,7.31],[282.63,7.22],[282.62,1.97],[282.61,0.58]],[[282.66,67.99],[282.67,12.15],[282.68,72.24],[282.69,12.15],[282.7,18.14]]]
["binance-futures","BNBUSDT",1625246848039,[[282.58,0.74],[282.57,0.03],[282.55,1.08],[282.54,10.05],[282.53,55.28]],[[282.59,60.21],[282.6,20.81],[282.61,4.43],[282.62,3.64],[282.63,54.01]]]
["binance-futures","BNBUSDT",1625246911890,[[282.63,0.05],[282.62,1.04],[282.61,2.09],[282.6,2.19],[282.58,22.31]],[[282.64,91.92],[282.65,20.21],[282.66,13.8],[282.67,91.06],[282.68,50.25]]]
["binance-futures","BNBUSDT",1625246947023,[[282.63,14.29],[282.62,5.87],[282.61,4.3],[282.6,108.29],[282.59,661.46]],[[282.64,0.03],[282.65,3.16],[282.66,12.57],[282.67,26.09],[282.68,50.58]]]
["binance-futures","BNBUSDT",1625246988354,[[282.67,28.29],[282.66,71.23],[282.65,112.62],[282.64,72.96],[282.63,5.99]],[[282.68,8.58],[282.7,3.67],[282.71,15.94],[282.72,95.14],[282.74,1.68]]]
["binance-futures","BNBUSDT",1625247006760,[[282.73,1.79],[282.72,0.13],[282.71,0.03],[282.7,5.23],[282.69,29.07]],[[282.74,48.09],[282.75,1.79],[282.76,13.77],[282.77,63.2],[282.78,70.68]]]
["binance-futures","BNBUSDT",1625247065448,[[282.58,35.33],[282.57,48.87],[282.56,53.29],[282.55,55.85],[282.54,27.11]],[[282.59,0.03],[282.6,0.04],[282.61,5.76],[282.62,11.75],[282.67,9.36]]]
["binance-futures","BNBUSDT",1625247079110,[[282.47,14.48],[282.46,18.77],[282.45,6.28],[282.44,3.91],[282.43,16.46]],[[282.49,0.02],[282.5,23.0],[282.51,17.91],[282.52,21.87],[282.53,41.72]]]
["binance-futures","BNBUSDT",1625247137501,[[282.57,0.18],[282.56,3.72],[282.55,0.05],[282.54,0.88],[282.53,1.38]],[[282.58,88.43],[282.59,30.1],[282.6,21.02],[282.61,89.02],[282.62,14.66]]]
["binance-futures","BNBUSDT",1625247168334,[[282.42,47.2],[282.41,15.56],[282.4,3.07]],[[282.43,0.2],[282.45,43.18],[282.46,0.03],[282.47,1.12],[282.48,8.31]]]
["binance-futures","BNBUSDT",1625247208947,[[282.39,0.09],[282.37,20.91],[282.36,5.06],[282.35,18.39],[282.34,35.7]],[[282.4,6.0],[282.41,14.64],[282.42,8.5],[282.43,25.73],[282.44,32.16]]]
["binance-futures","BNBUSDT",1625247266008,[[282.35,1.53],[282.34,4.67],[282.33,21.95],[282.32,17.51],[282.31,8.51]],[[282.36,17.56],[282.37,0.03],[282.38,6.3],[282.39,17.95],[282.4,42.57]]]
["binance-futures","BNBUSDT",1625247279827,[[282.43,68.3],[282.42,13.78],[282.41,50.09],[282.4,30.03],[282.39,95.61]],[[282.44,0.02],[282.45,0.01],[282.47,13.27],[282.48,30.88],[282.5,58.6]]]
["binance-futures","BNBUSDT",1625247344331,[[282.66,18.69],[282.65,0.11],[282.64,0.03],[282.63,11.74],[282.62,15.13]],[[282.67,132.67],[282.68,0.03],[282.69,36.75],[282.7,54.56],[282.71,62.02]]]
["binance-futures","BNBUSDT",1625247398325,[[282.5,14.72],[282.49,17.0],[282.48,0.03],[282.47,2.83],[282.46,3.34]],[[282.51,30.34],[282.52,19.27],[282.53,48.88],[282.54,17.36],[282.55,85.31]]]
["binance-futures","BNBUSDT",1625247434948,[[282.54,17.1],[282.53,55.47],[282.52,13.03],[282.51,0.9],[282.49,3.31]],[[282.55,0.89],[282.56,5.85],[282.57,29.9],[282.58,36.88],[282.59,93.12]]]
["binance-futures","BNBUSDT",1625247470044,[[282.84,2.05],[282.83,0.54],[282.82,9.64],[282.81,19.33],[282.8,9.3]],[[282.85,13.06],[282.86,52.31],[282.87,34.44],[282.88,68.67],[282.89,71.61]]]
["binance-futures","BNBUSDT",1625247486253,[[282.88,3.84],[282.87,0.8],[282.86,18.85],[282.85,3.61],[282.84,11.49]],[[282.89,92.52],[282.9,91.24],[282.91,56.2],[282.92,64.32],[282.93,30.5]]]
["binance-futures","BNBUSDT",1625247542246,[[282.77,1.95],[282.76,5.07],[282.75,3.1],[282.74,9.51],[282.73,9.07]],[[282.78,10.21],[282.79,0.03],[282.8,9.97],[282.81,82.47],[282.82,11.52]]]
["binance-futures","BNBUSDT",1625247556888,[[282.79,10.63],[282.78,15.43],[282.77,19.52],[282.76,11.73],[282.75,5.47]],[[282.8,45.6],[282.82,18.56],[282.83,79.94],[282.84,86.23],[282.85,79.59]]]
["binance-futures","BNBUSDT",1625247613032,[[282.92,151.65],[282.91,31.68],[282.9,1.37],[282.89,88.55],[282.88,0.38]],[[282.93,0.05],[282.94,20.05],[282.95,2.88],[282.97,0.07],[282.98,40.14]]]
["binance-futures","BNBUSDT",1625247668473,[[282.96,6.37],[282.95,0.7],[282.94,3.53],[282.93,24.8],[282.92,9.22]],[[282.97,1.04],[282.98,43.76],[282.99,64.13],[283.0,147.66],[283.01,62.7]]]
["binance-futures","BNBUSDT",1625247689998,[[282.92,55.9],[282.91,0.92],[282.9,44.58],[282.89,20.12],[282.88,38.49]],[[282.93,0.07],[282.94,0.68],[282.95,0.91],[282.96,43.6],[282.97,64.58]]]
["binance-futures","BNBUSDT",1625247754262,[[282.95,0.38],[282.94,0.56],[282.93,0.11],[282.92,3.73],[282.91,15.47]],[[282.96,67.0],[282.97,12.62],[282.98,109.24],[282.99,56.99],[283.0,94.79]]]
["binance-futures","BNBUSDT",1625247775815,[[282.8,2.08],[282.79,3.87],[282.77,8.63],[282.76,24.6],[282.75,14.6]],[[282.81,3.53],[282.82,3.21],[282.83,2.66],[282.84,43.0],[282.85,53.64]]]
["binance-futures","BNBUSDT",1625247836703,[[282.55,0.03],[282.54,11.04],[282.53,81.4],[282.52,1.27],[282.51,18.03]],[[282.56,23.14],[282.57,36.18],[282.58,71.63],[282.59,89.41],[282.6,102.83]]]
["binance-futures","BNBUSDT",1625247864525,[[282.51,0.5],[282.5,0.31],[282.49,14.83],[282.48,8.19],[282.47,39.31]],[[282.52,59.76],[282.53,3.59],[282.54,9.25],[282.55,177.12],[282.56,37.26]]]
["binance-futures","BNBUSDT",1625247907924,[[282.33,0.03],[282.31,1.75],[282.3,28.56],[282.29,0.78],[282.28,13.69]],[[282.34,6.17],[282.35,17.6],[282.36,98.09],[282.37,77.74],[282.38,54.87]]]
["binance-futures","BNBUSDT",1625247970300,[[282.13,18.97],[282.12,22.79],[282.11,33.11],[282.1,44.27],[282.09,34.8]],[[282.14,42.09],[282.15,2.63],[282.16,1.34],[282.17,2.06],[282.18,5.03]]]
["binance-futures","BNBUSDT",1625247989560,[[282.11,47.9],[282.1,20.3],[282.09,8.29],[282.08,2.34],[282.07,6.8]],[[282.12,0.15],[282.14,35.12],[282.15,82.58],[282.16,58.22],[282.17,59.77]]]
["binance-futures","BNBUSDT",1625248043929,[[282.33,8.5],[282.32,18.95],[282.31,17.8],[282.3,19.9],[282.29,33.13]],[[282.34,11.22],[282.36,0.63],[282.37,15.69],[282.38,8.65],[282.39,4.3]]]
["binance-futures","BNBUSDT",1625248105665,[[282.33,0.03],[282.32,5.96],[282.31,1.0],[282.3,7.3],[282.29,11.9]],[[282.35,0.99],[282.37,6.03],[282.38,94.86],[282.39,46.92],[282.4,70.18]]]
["binance-futures","BNBUSDT",1625248108177,[[282.22,1.18],[282.2,2.96],[282.19,18.68],[282.18,5.47],[282.17,21.04]],[[282.23,51.85],[282.24,0.71],[282.25,5.38],[282.26,24.56],[282.27,51.92]]]
["binance-futures","BNBUSDT",1625248190862,[[282.34,46.31],[282.33,29.9],[282.32,5.18],[282.31,36.48],[282.3,66.86]],[[282.35,0.67],[282.36,0.03],[282.37,1.81],[282.38,5.4],[282.39,24.06]]]
["binance-futures","BNBUSDT",1625248207732,[[282.49,11.96],[282.48,56.07],[282.47,75.65],[282.46,1.39],[282.45,77.33]],[[282.5,0.02],[282.51,18.03],[282.52,0.79],[282.53,0.38],[282.54,5.99]]]
["binance-futures","BNBUSDT",1625248268997,[[282.41,37.34],[282.4,1.55],[282.39,0.81],[282.38,3.73],[282.37,31.95]],[[282.42,0.03],[282.43,1.77],[282.44,47.65],[282.45,0.7],[282.46,37.93]]]
["binance-futures","BNBUSDT",1625248290545,[[282.13,1.18],[282.11,0.83],[282.1,12.79],[282.09,26.41],[282.08,40.59]],[[282.14,6.34],[282.16,45.8],[282.17,52.3],[282.18,47.56],[282.19,34.28]]]
["binance-futures","BNBUSDT",1625248356111,[[282.35,46.71],[282.33,0.03],[282.32,0.18],[282.31,36.2],[282.3,14.15]],[[282.38,11.48],[282.39,13.29],[282.4,30.61],[282.44,70.04],[282.45,24.54]]]
["binance-futures","BNBUSDT",1625248398392,[[282.45,43.78],[282.44,46.18],[282.43,30.35],[282.42,12.23],[282.41,15.75]],[[282.46,1.18],[282.48,3.57],[282.49,32.94],[282.5,15.61],[282.51,20.26]]]
["binance-futures","BNBUSDT",1625248437977,[[282.73,31.2],[282.71,0.03],[282.7,7.87],[282.69,19.42],[282.68,0.03]],[[282.74,78.7],[282.75,9.17],[282.76,18.14],[282.77,47.14],[282.78,46.48]]]
["binance-futures","BNBUSDT",1625248504123,[[282.5,8.07],[282.49,0.07],[282.48,4.93],[282.47,3.92],[282.46,19.73]],[[282.51,6.4],[282.52,4.07],[282.53,10.76],[282.54,1.79],[282.55,44.36]]]
["binance-futures","BNBUSDT",1625248523069,[[282.52,0.58],[282.51,17.51],[282.5,8.58],[282.49,27.32],[282.48,39.5]],[[282.53,0.03],[282.54,17.92],[282.55,9.48],[282.56,74.46],[282.57,48.91]]]
["binance-futures","BNBUSDT",1625248589075,[[282.68,3.5],[282.67,0.06],[282.66,2.48],[282.65,2.96],[282.63,14.44]],[[282.69,0.58],[282.7,80.69],[282.71,37.54],[282.72,4.14],[282.73,53.59]]]
["binance-futures","BNBUSDT",1625248648746,[[282.74,0.61],[282.73,10.24],[282.72,13.36],[282.71,20.92],[282.7,13.47]],[[282.75,0.03],[282.76,20.72],[282.77,0.03],[282.78,21.22],[282.79,6.05]]]
["binance-futures","BNBUSDT",1625248664125,[[282.88,25.93],[282.87,2.06],[282.86,6.03],[282.85,0.02],[282.84,51.7]],[[282.89,65.53],[282.9,6.29],[282.91,17.95],[282.92,24.94],[282.93,62.88]]]
["binance-futures","BNBUSDT",1625248730975,[[282.93,10.24],[282.92,31.78],[282.91,21.69],[282.9,30.82],[282.89,3.16]],[[282.94,1.12],[282.95,1.8],[282.96,43.17],[282.97,86.35],[282.98,62.08]]]
["binance-futures","BNBUSDT",1625248746052,[],[[282.93,0.03],[282.95,0.03],[282.96,42.89],[282.97,10.0],[282.98,28.56]]]
["binance-futures","BNBUSDT",1625248809249,[[283.05,19.69],[283.03,16.95],[283.02,0.03],[283.01,1.03],[283.0,10.6]],[[283.06,15.35],[283.07,1.31],[283.08,22.74],[283.09,82.75],[283.1,7.34]]]
["binance-futures","BNBUSDT",1625248826552,[[282.75,0.04],[282.73,2.83],[282.72,1.24],[282.7,23.18],[282.69,0.88]],[[282.76,3.02],[282.77,0.56],[282.78,107.86],[282.79,112.24],[282.8,97.13]]]
["binance-futures","BNBUSDT",1625248897624,[[282.23,149.83],[282.22,1.25],[282.21,49.6],[282.2,26.56],[282.19,18.33]],[[282.24,0.63],[282.25,0.04],[282.26,0.74],[282.27,17.59],[282.28,51.59]]]
["binance-futures","BNBUSDT",1625248926271,[[282.03,0.06],[282.02,0.23],[282.01,6.34],[282.0,32.58],[281.99,17.6]],[[282.06,0.03],[282.07,0.13],[282.08,26.83],[282.09,61.41],[282.1,28.98]]]
["binance-futures","BNBUSDT",1625248984807,[[281.77,8.61],[281.75,27.09],[281.74,47.47],[281.73,14.21],[281.72,37.91]],[[281.78,0.13],[281.79,0.21],[281.8,1.04],[281.81,13.01],[281.82,24.15]]]
["binance-futures","BNBUSDT",1625249054038,[[281.64,0.03],[281.62,0.03],[281.6,0.03],[281.59,6.0],[281.58,0.03]],[[281.66,56.01],[281.67,56.98],[281.68,0.38],[281.7,214.7],[281.74,19.44]]]
["binance-futures","BNBUSDT",1625249075379,[[281.64,16.84],[281.63,12.0],[281.62,0.91],[281.61,15.0],[281.6,36.97]],[[281.66,28.07],[281.67,17.0],[281.68,11.18],[281.69,33.19],[281.7,38.68]]]
["binance-futures","BNBUSDT",1625249142584,[[281.72,0.71],[281.71,10.64],[281.7,0.41],[281.69,2.92],[281.68,6.93]],[[281.73,0.03],[281.74,15.77],[281.75,50.07],[281.76,22.59],[281.77,101.04]]]
["binance-futures","BNBUSDT",1625249209332,[[281.97,8.42],[281.96,28.27],[281.95,16.97],[281.94,39.84]],[[282.0,43.65],[282.01,18.19],[282.02,5.8],[282.03,11.29],[282.04,11.72]]]
["binance-futures","BNBUSDT",1625249235196,[[282.18,24.16],[282.17,0.64],[282.16,10.46],[282.15,27.1],[282.14,2.3]],[[282.19,0.05],[282.2,41.72],[282.21,23.25],[282.22,0.03],[282.24,9.94]]]
["binance-futures","BNBUSDT",1625249298015,[[281.85,47.78],[281.84,16.87],[281.83,10.89],[281.82,54.73],[281.81,20.61]],[[281.86,1.11],[281.88,0.32],[281.89,6.19],[281.9,12.93],[281.91,0.03]]]
["binance-futures","BNBUSDT",1625249318410,[[282.11,7.24],[282.1,2.15],[282.09,0.35],[282.08,27.0],[282.07,28.94]],[[282.12,34.92],[282.13,34.44],[282.14,47.23],[282.15,107.75],[282.16,12.73]]]
["binance-futures","BNBUSDT",1625249378120,[[282.06,7.05],[282.05,0.02],[282.04,0.03],[282.03,0.71],[282.02,22.18]],[[282.07,15.35],[282.08,20.65],[282.09,10.18],[282.1,10.67],[282.11,57.08]]]
["binance-futures","BNBUSDT",1625249435030,[[282.15,5.29],[282.14,0.82],[282.13,3.64],[282.12,10.3],[282.11,7.14]],[[282.16,67.29],[282.17,26.94],[282.18,51.3],[282.19,66.97],[282.2,56.11]]]
["binance-futures","BNBUSDT",1625249452758,[[282.15,2.37],[282.14,7.36],[282.13,3.02],[282.12,4.09],[282.11,7.67]],[[282.17,17.95],[282.18,14.77],[282.19,41.88],[282.2,46.87],[282.21,74.2]]]
["binance-futures","BNBUSDT",1625249482371,[[281.91,0.45],[281.9,3.72],[281.89,16.0],[281.88,19.58],[281.87,18.72]],[[281.92,22.35],[281.93,0.75],[281.94,35.98],[281.95,59.59],[281.96,25.77]]]
["binance-futures","BNBUSDT",1625249525672,[[281.84,2.05],[281.83,19.77],[281.82,35.14],[281.81,103.84],[281.8,190.59]],[[281.85,0.1],[281.86,3.57],[281.87,6.61],[281.88,18.86],[281.89,50.34]]]
["binance-futures","BNBUSDT",1625249579982,[[281.85,6.52],[281.84,10.04],[281.83,12.95],[281.82,15.06],[281.81,32.39]],[[281.86,0.03],[281.87,3.33],[281.88,10.88],[281.89,74.02],[281.9,33.37]]]
["binance-futures","BNBUSDT",1625249602229,[[282.04,0.87],[282.03,23.04],[282.02,31.29],[282.0,1.22],[281.84,138.81]],[[282.05,11.12],[282.06,8.5],[282.07,14.51],[282.08,17.27],[282.09,69.22]]]
["binance-futures","BNBUSDT",1625249661350,[[281.81,33.95],[281.8,80.38],[281.79,6.39],[281.78,28.92],[281.77,16.1]],[[281.82,1.93],[281.84,9.69],[281.85,19.01],[281.86,21.74],[281.87,29.86]]]
["binance-futures","BNBUSDT",1625249715331,[[282.06,11.2],[282.05,60.38],[282.04,0.03],[282.03,0.71],[282.02,110.56]],[[282.07,0.02],[282.08,0.14],[282.09,1.77],[282.1,3.12],[282.11,67.3]]]
["binance-futures","BNBUSDT",1625249761868,[[282.18,3.67],[282.17,59.08],[282.16,11.12],[282.15,0.82],[282.14,4.42]],[[282.19,0.51],[282.2,3.29],[282.21,12.74],[282.22,36.42],[282.23,15.82]]]
["binance-futures","BNBUSDT",1625249793514,[[281.96,1.51],[281.95,0.05],[281.93,1.52],[281.92,3.62],[281.91,119.05]],[[281.97,62.56],[281.98,1.77],[281.99,33.18],[282.0,78.66],[282.01,53.62]]]
["binance-futures","BNBUSDT",1625249813172,[[281.47,7.28],[281.46,18.38],[281.45,0.02],[281.44,7.77],[281.43,13.75]],[[281.48,1.17],[281.49,0.03],[281.5,1.78],[281.51,17.02],[281.52,65.77]]]
["binance-futures","BNBUSDT",1625249877872,[[281.76,0.14],[281.75,0.05],[281.74,0.88],[281.73,3.57],[281.72,17.43]],[[281.77,18.56],[281.78,44.9],[281.79,86.42],[281.8,84.92],[281.81,21.63]]]
["binance-futures","BNBUSDT",1625249932485,[[281.62,1.64],[281.61,2.07],[281.6,9.95],[281.59,1.06],[281.58,20.25]],[[281.63,39.06],[281.64,55.54],[281.65,57.51],[281.66,98.1],[281.67,30.82]]]
["binance-futures","BNBUSDT",1625249951024,[[281.5,6.67],[281.49,26.53],[281.48,15.99],[281.47,22.23],[281.46,11.29]],[[281.51,1.24],[281.52,16.44],[281.53,11.82],[281.54,18.62],[281.55,45.68]]]
["binance-futures","BNBUSDT",1625250004597,[[281.49,19.94],[281.47,10.82],[281.46,0.88],[281.45,9.27],[281.44,28.25]],[[281.5,20.66],[281.51,23.0],[281.52,90.4],[281.53,91.52],[281.54,30.48]]]
["binance-futures","BNBUSDT",1625250023630,[[281.38,0.03],[281.37,34.1],[281.36,8.61],[281.35,50.35],[281.34,1.27]],[[281.39,32.65],[281.4,94.06],[281.41,32.13],[281.42,0.38],[281.43,188.94]]]
["binance-futures","BNBUSDT",1625250081156,[[280.83,46.51],[280.82,21.36],[280.81,2.21],[280.8,0.17]],[[280.87,17.0],[280.88,3.79],[280.89,16.06],[280.9,23.44],[280.91,1.04]]]
["binance-futures","BNBUSDT",1625250100056,[[281.23,0.51],[281.22,32.75],[281.21,54.33],[281.2,24.51],[281.19,68.1]],[[281.24,0.03],[281.25,0.91],[281.26,16.36],[281.27,42.79],[281.28,99.82]]]
["binance-futures","BNBUSDT",1625250165674,[[281.75,0.06],[281.73,0.03],[281.72,47.88],[281.71,12.03],[281.7,66.04]],[[281.76,29.53],[281.77,17.95],[281.78,0.18],[281.79,4.77],[281.8,30.94]]]
["binance-futures","BNBUSDT",1625250197047,[[281.73,0.49],[281.72,13.65],[281.71,37.07],[281.7,102.5],[281.69,267.58]],[[281.74,31.48],[281.75,44.36],[281.76,0.18],[281.77,0.96],[281.78,4.64]]]
["binance-futures","BNBUSDT",1625250239682,[[281.99,60.84],[281.98,58.3],[281.97,136.15],[281.96,31.02],[281.95,40.26]],[[282.0,210.5],[282.01,0.13],[282.02,27.65],[282.03,34.76],[282.04,11.75]]]
["binance-futures","BNBUSDT",1625250296317,[[281.89,0.54],[281.87,6.41],[281.86,3.86],[281.85,42.31],[281.84,25.55]],[[281.9,18.66],[281.91,18.36],[281.92,45.38],[281.93,16.47],[281.94,24.43]]]
["binance-futures","BNBUSDT",1625250311251,[[281.91,21.29],[281.9,5.05],[281.89,0.29],[281.88,3.6],[281.87,17.82]],[[281.92,20.6],[281.93,95.6],[281.94,39.92],[281.95,47.08],[281.96,67.7]]]
["binance-futures","BNBUSDT",1625250366588,[[281.8,4.02],[281.79,5.38],[281.78,8.58],[281.77,56.28],[281.76,71.25]],[[281.81,0.02],[281.82,5.34],[281.83,6.0],[281.84,1.8],[281.85,89.49]]]
["binance-futures","BNBUSDT",1625250420545,[[281.41,5.06],[281.4,1.81],[281.39,57.58],[281.38,61.66],[281.37,13.16]],[[281.42,1.7],[281.44,0.05],[281.45,3.55],[281.46,6.71],[281.47,14.91]]]
["binance-futures","BNBUSDT",1625250452804,[[281.75,1.51],[281.74,1.09],[281.73,49.31],[281.72,6.42],[281.71,59.85]],[[281.76,3.11],[281.77,7.51],[281.78,17.92],[281.79,17.38],[281.8,17.97]]]
["binance-futures","BNBUSDT",1625250497574,[[281.96,0.57],[281.95,0.02],[281.94,3.3],[281.93,33.64],[281.92,19.98]],[[281.97,25.62],[281.98,18.81],[281.99,112.72],[282.0,321.71],[282.01,19.27]]]
["binance-futures","BNBUSDT",1625250512836,[[281.95,0.13],[281.94,8.72],[281.93,13.65],[281.92,16.45],[281.91,39.44]],[[281.96,12.86],[281.97,9.64],[281.98,5.98],[281.99,39.65],[282.0,554.98]]]
["binance-futures","BNBUSDT",1625250564623,[[281.95,2.61],[281.93,0.45],[281.92,11.26],[281.91,14.78],[281.9,134.75]],[[281.96,9.07],[281.97,18.73],[281.98,38.79],[281.99,141.83],[282.0,527.36]]]
["binance-futures","BNBUSDT",1625250579620,[[281.94,78.75],[281.93,29.41],[281.92,19.21],[281.91,16.14],[281.9,92.72]],[[281.95,2.09],[281.97,0.03],[281.98,2.63],[281.99,19.64],[282.0,523.85]]]
["binance-futures","BNBUSDT",1625250640713,[[282.29,56.45],[282.28,64.0],[282.27,62.82],[282.26,37.21],[282.25,18.29]],[[282.3,20.49],[282.31,57.28],[282.32,0.64],[282.33,157.26],[282.34,6.06]]]
["binance-futures","BNBUSDT",1625250689957,[[282.45,12.55],[282.44,0.03],[282.43,3.63],[282.42,10.34],[282.41,2.56]],[[282.47,9.86],[282.48,26.71],[282.49,36.8],[282.5,6.24],[282.51,9.76]]]
["binance-futures","BNBUSDT",1625250722188,[[282.44,0.93],[282.43,52.59],[282.42,0.03],[282.41,9.29],[282.4,60.47]],[[282.45,0.11],[282.46,0.03],[282.47,8.87],[282.48,15.94],[282.49,93.61]]]
["binance-futures","BNBUSDT",1625250781115,[[282.45,4.71],[282.44,3.46],[282.43,28.45],[282.42,75.35],[282.41,106.04]],[[282.46,5.93],[282.47,8.58],[282.48,3.59],[282.49,10.22],[282.5,8.63]]]
["binance-futures","BNBUSDT",1625250795066,[[282.46,0.07],[282.45,0.96],[282.44,3.83],[282.43,7.74]],[[282.47,19.45],[282.48,17.49],[282.49,19.69],[282.5,50.09],[282.51,85.48]]]
["binance-futures","BNBUSDT",1625250851336,[[282.43,53.0],[282.42,0.03],[282.41,19.71],[282.4,35.08],[282.39,76.4]],[[282.44,0.44],[282.45,0.04],[282.46,0.1],[282.47,22.84],[282.48,30.04]]]
["binance-futures","BNBUSDT",1625250913184,[[282.17,5.1],[282.16,4.28],[282.15,15.04],[282.14,2.91],[282.13,36.59]],[[282.18,18.43],[282.19,13.77],[282.2,2.54],[282.21,26.78],[282.22,19.95]]]
["binance-futures","BNBUSDT",1625250925606,[[282.12,14.3],[282.11,8.61],[282.1,2.42],[282.09,5.28],[282.08,141.91]],[[282.13,0.7],[282.14,2.25],[282.15,7.64],[282.16,11.53],[282.17,36.4]]]
["binance-futures","BNBUSDT",1625250976434,[[282.14,24.34],[282.13,0.55],[282.12,6.93],[282.11,80.41],[282.1,203.4]],[[282.15,5.67],[282.17,6.03],[282.18,4.24],[282.19,93.52],[282.2,46.23]]]
["binance-futures","BNBUSDT",1625250992487,[[282.12,0.15],[282.11,1.58],[282.1,173.49],[282.09,10.03],[282.08,104.42]],[[282.13,5.14],[282.14,10.48],[282.15,3.69],[282.16,15.73],[282.17,16.08]]]
["binance-futures","BNBUSDT",1625251046179,[[281.86,0.03],[281.85,0.02],[281.84,14.14],[281.83,57.04],[281.82,2.72]],[[281.87,0.44],[281.88,18.24],[281.89,19.06],[281.9,10.66],[281.91,18.14]]]
["binance-futures","BNBUSDT",1625251105830,[[281.99,2.26],[281.98,0.41],[281.97,24.39],[281.96,21.64],[281.95,8.41]],[[282.0,51.16],[282.02,2.14],[282.03,5.17],[282.04,23.72],[282.05,58.2]]]
["binance-futures","BNBUSDT",1625251119976,[[281.95,9.29],[281.94,21.35],[281.93,52.59],[281.92,16.79],[281.91,55.28]],[[281.96,47.8],[281.97,59.17],[281.98,86.16],[281.99,58.29],[282.0,81.51]]]
["binance-futures","BNBUSDT",1625251174446,[[282.41,45.84],[282.4,53.51],[282.39,28.91],[282.38,64.41],[282.37,36.89]],[[282.42,0.29],[282.43,0.48],[282.44,0.1],[282.45,1.16],[282.46,6.66]]]
["binance-futures","BNBUSDT",1625251195213,[[282.34,0.2],[282.33,0.71],[282.32,14.92],[282.31,42.93],[282.28,1.47]],[[282.35,66.8],[282.36,92.48],[282.37,50.3],[282.38,82.69],[282.39,65.42]]]
["binance-futures","BNBUSDT",1625251255031,[[282.4,0.02],[282.39,1.46],[282.38,34.69],[282.37,34.61],[282.36,26.11]],[[282.41,12.52],[282.42,0.02],[282.43,10.52],[282.44,3.9],[282.45,199.27]]]
["binance-futures","BNBUSDT",1625251269284,[[282.41,1.06],[282.4,0.02],[282.39,33.5],[282.38,10.98],[282.37,20.73]],[[282.43,6.0],[282.44,5.94],[282.45,1.94],[282.46,51.75],[282.47,19.62]]]
["binance-futures","BNBUSDT",1625251323807,[[282.43,52.65],[282.42,28.29],[282.41,35.01],[282.4,3.17],[282.39,38.42]],[[282.44,3.7],[282.45,0.04],[282.46,0.03],[282.47,1.31],[282.48,4.84]]]
["binance-futures","BNBUSDT",1625251379577,[[282.31,42.01],[282.3,26.78],[282.29,5.84],[282.28,36.32],[282.27,38.42]],[[282.33,0.79],[282.34,16.58],[282.35,47.92],[282.36,78.17],[282.37,87.04]]]
["binance-futures","BNBUSDT",1625251407283,[[282.29,30.82],[282.28,72.42],[282.27,19.23],[282.26,17.35],[282.25,25.51]],[[282.3,0.99],[282.31,0.38],[282.32,0.44],[282.33,10.23],[282.34,2.11]]]
["binance-futures","BNBUSDT",1625251453837,[[282.55,0.11],[282.54,20.72],[282.53,47.03],[282.52,65.9],[282.51,41.33]],[[282.57,21.2],[282.58,0.06],[282.59,12.71],[282.6,35.98],[282.61,24.43]]]
["binance-futures","BNBUSDT",1625251471320,[[282.51,21.87],[282.5,2.38],[282.49,38.13],[282.48,3.62],[282.47,8.04]],[[282.52,0.03],[282.53,0.85],[282.54,3.81],[282.55,0.67],[282.56,1.76]]]
["binance-futures","BNBUSDT",1625251525272,[[282.47,37.72],[282.46,25.81],[282.45,50.02],[282.44,41.11],[282.43,34.62]],[[282.48,13.49],[282.49,1.71],[282.5,0.04],[282.51,4.37],[282.52,55.88]]]
["binance-futures","BNBUSDT",1625251573288,[[282.59,8.14],[282.58,37.85],[282.57,13.3],[282.56,30.04],[282.55,16.1]],[[282.6,2.33],[282.62,2.52],[282.63,2.74],[282.64,31.35],[282.65,29.34]]]
["binance-futures","BNBUSDT",1625251588202,[[282.59,14.95],[282.58,47.59],[282.57,31.72],[282.56,16.47],[282.55,17.6]],[[282.6,1.18],[282.61,0.72],[282.62,0.91],[282.63,1.77],[282.64,27.7]]]
["binance-futures","BNBUSDT",1625251622611,[[282.65,23.74],[282.64,17.19],[282.63,55.29],[282.62,39.32],[282.61,43.2]],[[282.67,3.08],[282.68,2.84],[282.69,63.18],[282.7,186.49],[282.72,70.41]]]
["binance-futures","BNBUSDT",1625251658266,[[282.52,9.56],[282.51,0.03],[282.5,5.49],[282.49,22.38],[282.48,3.96]],[[282.53,1.39],[282.54,11.59],[282.55,16.67],[282.56,29.82],[282.57,1.79]]]
["binance-futures","BNBUSDT",1625251722816,[[282.54,0.86],[282.53,1.24],[282.52,5.65],[282.51,98.02],[282.5,62.53]],[[282.55,7.5],[282.56,2.48],[282.57,48.01],[282.58,5.7],[282.59,52.65]]]
["binance-futures","BNBUSDT",1625251739853,[[282.58,1.64],[282.57,6.71],[282.56,18.8],[282.55,47.98],[282.54,111.7]],[[282.59,17.7],[282.6,0.04],[282.61,1.39],[282.62,13.98],[282.72,143.36]]]
["binance-futures","BNBUSDT",1625251793515,[[282.54,2.98],[282.53,0.03],[282.52,47.0],[282.51,20.09],[282.5,93.39]],[[282.55,17.02],[282.56,0.1],[282.57,3.89],[282.58,10.73],[282.59,26.97]]]
["binance-futures","BNBUSDT",1625251856447,[[282.03,5.04],[282.02,16.47],[282.01,47.05],[282.0,160.13],[281.99,15.56]],[[282.04,55.09],[282.05,7.84],[282.06,0.73],[282.07,4.04],[282.08,21.82]]]
["binance-futures","BNBUSDT",1625251862652,[[282.04,10.28],[282.03,25.44],[282.02,85.86],[282.01,124.79],[282.0,147.83]],[[282.06,0.33],[282.07,8.37],[282.08,18.2],[282.09,22.65],[282.1,14.72]]]
["binance-futures","BNBUSDT",1625251928492,[[282.22,0.03],[282.21,0.44],[282.2,15.76],[282.19,0.93],[282.18,4.08]],[[282.23,54.85],[282.24,36.11],[282.25,100.94],[282.26,19.57],[282.27,57.2]]]
["binance-futures","BNBUSDT",1625251945374,[[281.95,13.39],[281.94,1.27],[281.93,12.63],[281.92,1.4],[281.91,4.51]],[[281.96,160.32],[281.97,64.64],[281.98,66.21],[281.99,50.09],[282.0,42.37]]]
["binance-futures","BNBUSDT",1625251998103,[[281.89,0.41],[281.88,1.77],[281.87,32.53],[281.86,52.14],[281.85,25.43]],[[281.9,0.05],[281.91,0.03],[281.92,14.11],[281.93,4.97],[281.94,14.16]]]
["binance-futures","BNBUSDT",1625252050236,[[281.81,29.44],[281.8,10.23],[281.79,25.3],[281.78,71.41],[281.75,36.76]],[[281.84,0.03],[281.85,9.03],[281.86,7.67],[281.87,19.02],[281.88,35.08]]]
["binance-futures","BNBUSDT",1625252073266,[[282.04,52.79],[282.03,19.01],[282.02,21.99],[282.01,53.84],[282.0,2.7]],[[282.05,0.02],[282.06,0.58],[282.08,30.51],[282.09,34.61],[282.1,4.14]]]
["binance-futures","BNBUSDT",1625252124611,[[281.91,36.11],[281.9,20.16],[281.89,23.93],[281.88,40.09],[281.87,0.39]],[[281.92,22.98],[281.93,1.57],[281.95,4.26],[281.96,29.9],[281.97,41.71]]]
["binance-futures","BNBUSDT",1625252140743,[[281.81,0.02],[281.8,0.01],[281.79,15.94],[281.78,13.7],[281.77,41.93]],[[281.82,2.41],[281.83,3.54],[281.84,8.61],[281.85,27.78],[281.86,15.12]]]
["binance-futures","BNBUSDT",1625252203929,[[281.33,0.36],[281.32,26.79],[281.31,46.53],[281.3,50.01],[281.29,46.41]],[[281.35,4.45],[281.36,4.35],[281.37,12.42],[281.38,5.7],[281.39,4.32]]]
["binance-futures","BNBUSDT",1625252273218,[[281.4,15.82],[281.38,16.47],[281.37,48.69],[281.36,4.41],[281.35,41.92]],[[281.41,14.75],[281.42,5.64],[281.43,16.07],[281.44,3.89],[281.45,19.42]]]
["binance-futures","BNBUSDT",1625252291161,[[281.65,13.27],[281.64,4.59],[281.63,0.26],[281.62,5.73],[281.61,33.16]],[[281.66,0.03],[281.69,0.03],[281.7,39.43],[281.71,6.61],[281.72,9.99]]]
["binance-futures","BNBUSDT",1625252354855,[[281.66,8.06],[281.65,0.06],[281.64,0.21],[281.63,34.96],[281.62,1.27]],[[281.67,33.37],[281.68,8.58],[281.69,37.69],[281.7,79.53],[281.71,6.43]]]
["binance-futures","BNBUSDT",1625252365708,[[281.71,13.83],[281.7,7.93],[281.69,22.49],[281.68,50.96],[281.67,43.23]],[[281.72,2.15],[281.73,1.7],[281.75,12.38],[281.76,5.54],[281.77,4.12]]]
["binance-futures","BNBUSDT",1625252423997,[[281.95,23.0],[281.94,64.44],[281.93,38.0],[281.92,4.46],[281.91,82.88]],[[281.97,0.1],[281.98,3.54],[281.99,54.61],[282.0,185.94],[282.02,1.12]]]
["binance-futures","BNBUSDT",1625252444027,[[282.07,0.14],[282.06,0.03],[282.05,3.41],[282.04,55.2],[282.03,5.24]],[[282.1,5.67],[282.11,19.18],[282.12,0.98],[282.15,98.58],[282.17,52.57]]]
["binance-futures","BNBUSDT",1625252508581,[[282.21,46.94],[282.2,47.68],[282.19,21.31],[282.18,29.23],[282.17,73.64]],[[282.22,1.27],[282.25,3.38],[282.26,0.58],[282.27,17.17],[282.28,47.49]]]
["binance-futures","BNBUSDT",1625252570342,[[282.25,41.59],[282.24,138.65],[282.23,42.89],[282.22,103.17],[282.21,3.79]],[[282.26,0.03],[282.28,0.03],[282.29,1.67],[282.3,13.04],[282.41,10.68]]]
["binance-futures","BNBUSDT",1625252601997,[[282.36,64.5],[282.35,11.75],[282.34,49.5],[282.33,34.9],[282.32,27.58]],[[282.37,0.16],[282.39,2.94],[282.4,4.29],[282.41,6.65],[282.42,9.71]]]
["binance-futures","BNBUSDT",1625252637034,[[282.16,88.1],[282.15,0.76],[282.14,83.52],[282.13,64.32],[282.12,46.38]],[[282.17,0.26],[282.2,0.4],[282.21,5.53],[282.22,6.93],[282.23,21.52]]]
["binance-futures","BNBUSDT",1625252654844,[[282.03,0.02],[282.02,0.38],[282.01,31.93],[282.0,93.7],[281.99,0.72]],[[282.04,6.46],[282.05,24.95],[282.06,0.03],[282.07,8.53],[282.08,52.11]]]
["binance-futures","BNBUSDT",1625252725170,[[281.42,1.97],[281.41,12.13],[281.4,17.99],[281.39,8.91],[281.38,23.11]],[[281.43,1.97],[281.44,0.18],[281.45,5.19],[281.46,8.73],[281.47,76.77]]]
["binance-futures","BNBUSDT",1625252795984,[[281.4,6.0],[281.39,46.5],[281.38,0.21],[281.37,23.11],[281.36,74.19]],[[281.41,0.21],[281.42,10.03],[281.43,6.75],[281.44,21.4],[281.45,7.46]]]
["binance-futures","BNBUSDT",1625252815384,[[281.42,0.09],[281.41,14.53],[281.4,0.03],[281.39,0.04],[281.38,23.57]],[[281.43,38.49],[281.44,47.65],[281.46,33.75],[281.47,48.82],[281.48,26.92]]]
["binance-futures","BNBUSDT",1625252864856,[[281.54,66.45],[281.53,31.45],[281.52,12.46],[281.51,18.34],[281.5,82.69]],[[281.55,1.61],[281.58,0.05],[281.59,58.57],[281.6,5.04],[281.61,21.69]]]
["binance-futures","BNBUSDT",1625252896629,[[281.58,0.02],[281.57,0.02],[281.56,17.67],[281.55,5.6],[281.54,4.86]],[[281.59,55.55],[281.6,46.53],[281.61,87.13],[281.62,1.1],[281.63,19.5]]]
["binance-futures","BNBUSDT",1625252956664,[[281.72,5.26],[281.71,12.73],[281.7,26.9],[281.69,29.17],[281.68,13.93]],[[281.73,1.29],[281.75,0.95],[281.76,1.52],[281.77,36.69],[281.79,64.93]]]
["binance-futures","BNBUSDT",1625252973683,[[281.83,53.32],[281.82,14.91],[281.81,19.04],[281.8,4.32],[281.79,31.66]],[[281.84,0.4],[281.85,0.07],[281.86,7.37],[281.87,14.1],[281.88,25.92]]]
["binance-futures","BNBUSDT",1625253033094,[[281.89,1.67],[281.88,0.8],[281.87,2.25],[281.86,8.36],[281.85,10.93]],[[281.9,10.52],[281.91,58.69],[281.92,55.41],[281.93,10.99],[281.94,11.88]]]
["binance-futures","BNBUSDT",1625253096147,[[281.72,0.37],[281.71,20.06],[281.7,14.52],[281.69,2.06],[281.68,19.13]],[[281.73,0.42],[281.74,8.58],[281.75,3.5],[281.76,0.93],[281.77,45.16]]]
["binance-futures","BNBUSDT",1625253113752,[[281.79,23.09],[281.78,22.7],[281.77,47.71],[281.76,110.54],[281.75,17.17]],[[281.8,3.56],[281.82,0.91],[281.83,11.21],[281.84,15.8],[281.85,85.77]]]
["binance-futures","BNBUSDT",1625253177732,[[281.57,6.0],[281.56,17.92],[281.55,32.49],[281.54,11.6],[281.53,34.72]],[[281.58,2.03],[281.6,6.56],[281.61,8.31],[281.62,4.52],[281.63,45.1]]]
["binance-futures","BNBUSDT",1625253199048,[[281.57,38.57],[281.56,30.03],[281.55,26.52],[281.54,57.6],[281.53,63.56]],[[281.58,42.7],[281.59,1.1],[281.6,0.05],[281.61,0.22],[281.62,6.44]]]
["binance-futures","BNBUSDT",1625253257601,[[281.62,6.22],[281.61,3.02],[281.6,8.63],[281.59,8.89],[281.58,11.77]],[[281.63,0.72],[281.64,34.1],[281.65,7.01],[281.66,28.71],[281.67,33.94]]]
["binance-futures","BNBUSDT",1625253312811,[[281.47,9.38],[281.45,0.02],[281.44,6.86],[281.43,19.78],[281.42,27.93]],[[281.48,8.12],[281.49,0.53],[281.5,14.23],[281.51,24.64],[281.52,19.5]]]
["binance-futures","BNBUSDT",1625253329471,[[281.51,0.06],[281.5,0.88],[281.49,9.7],[281.48,32.32],[281.47,68.56]],[[281.52,5.8],[281.53,11.79],[281.54,3.51],[281.55,15.14],[281.56,44.3]]]
["binance-futures","BNBUSDT",1625253392067,[[281.9,6.03],[281.89,8.58],[281.88,13.77],[281.87,10.61],[281.86,72.76]],[[281.91,10.82],[281.92,12.92],[281.93,17.95],[281.94,19.3],[281.95,78.27]]]
["binance-futures","BNBUSDT",1625253413013,[[282.02,0.03],[282.01,0.1],[282.0,0.05],[281.99,9.58],[281.98,3.53]],[[282.03,84.18],[282.04,64.6],[282.05,42.35],[282.06,19.74],[282.07,12.23]]]
["binance-futures","BNBUSDT",1625253471410,[[281.95,0.06],[281.94,0.68],[281.93,5.35],[281.92,14.7],[281.91,23.68]],[[281.96,35.49],[281.97,17.95],[281.98,6.54],[281.99,25.15],[282.0,62.52]]]
["binance-futures","BNBUSDT",1625253489404,[[281.72,6.45],[281.71,21.76],[281.7,36.43],[281.69,18.0],[281.68,20.32]],[[281.73,0.68],[281.75,5.09],[281.76,52.88],[281.77,2.13],[281.78,69.6]]]
["binance-futures","BNBUSDT",1625253556304,[[281.74,2.64],[281.73,6.84],[281.72,14.0],[281.71,19.85],[281.7,23.4]],[[281.75,0.18],[281.76,0.53],[281.77,1.79],[281.78,44.8],[281.79,30.49]]]
["binance-futures","BNBUSDT",1625253613502,[[281.94,0.73],[281.93,0.03],[281.92,17.92],[281.91,27.07],[281.9,15.07]],[[281.95,21.24],[281.96,6.0],[281.97,24.11],[281.98,87.9],[281.99,46.33]]]
["binance-futures","BNBUSDT",1625253640703,[[281.76,1.68],[281.75,0.45],[281.74,5.25],[281.73,14.97],[281.72,34.62]],[[281.77,28.97],[281.78,33.82],[281.79,30.28],[281.8,0.93],[281.81,4.77]]]
["binance-futures","BNBUSDT",1625253689950,[[281.92,11.17],[281.91,23.22],[281.9,8.71],[281.89,15.07],[281.88,21.12]],[[281.93,11.22],[281.94,1.22],[281.95,34.14],[281.96,4.24],[281.97,8.8]]]
["binance-futures","BNBUSDT",1625253706333,[[281.91,6.53],[281.9,6.02],[281.89,33.1],[281.88,86.68],[281.87,51.93]],[[281.93,6.0],[281.94,51.89],[281.95,16.22],[281.97,22.28],[281.98,1.59]]]
["binance-futures","BNBUSDT",1625253768637,[[281.57,7.35],[281.56,0.07],[281.55,76.45],[281.54,17.33],[281.53,15.26]],[[281.58,0.5],[281.59,0.52],[281.6,0.82],[281.61,4.76],[281.62,5.63]]]
["binance-futures","BNBUSDT",1625253829046,[[281.72,43.53],[281.71,39.59],[281.7,25.03],[281.69,35.52],[281.68,16.85]],[[281.73,0.06],[281.75,4.47],[281.76,5.05],[281.77,26.56],[281.78,55.51]]]
["binance-futures","BNBUSDT",1625253845552,[[281.78,6.72],[281.77,5.71],[281.76,6.36],[281.75,29.26],[281.74,37.81]],[[281.79,0.96],[281.8,1.79],[281.81,1.98],[281.82,5.1],[281.83,17.95]]]
["binance-futures","BNBUSDT",1625253886557,[[281.58,88.14],[281.57,42.22],[281.56,89.72],[281.55,23.26],[281.54,7.86]],[[281.59,0.41],[281.6,0.62],[281.61,0.36],[281.62,23.92],[281.63,66.5]]]
["binance-futures","BNBUSDT",1625253926431,[[281.41,45.28],[281.4,174.89],[281.39,18.92],[281.38,0.75],[281.37,57.88]],[[281.42,1.06],[281.43,0.52],[281.44,5.81],[281.45,16.6],[281.46,39.12]]]
["binance-futures","BNBUSDT",1625253979248,[[281.54,17.3],[281.53,0.09],[281.51,13.37],[281.5,18.89],[281.49,31.84]],[[281.55,0.96],[281.56,35.83],[281.57,5.71],[281.58,15.39],[281.6,38.39]]]
["binance-futures","BNBUSDT",1625253994935,[[281.47,0.95],[281.46,8.39],[281.45,0.9],[281.44,0.29],[281.43,3.42]],[[281.48,33.35],[281.49,2.69],[281.5,17.68],[281.51,223.03],[281.52,566.09]]]
["binance-futures","BNBUSDT",1625254047026,[[281.76,0.33],[281.75,0.03],[281.74,3.8],[281.73,9.43],[281.72,11.16]],[[281.77,2.44],[281.78,4.17],[281.79,4.57],[281.8,1.25],[281.81,96.44]]]
["binance-futures","BNBUSDT",1625254114173,[[281.42,0.79],[281.41,36.43],[281.4,147.16],[281.39,1.76],[281.38,0.03]],[[281.44,45.73],[281.45,30.12],[281.46,47.62],[281.47,49.81],[281.48,41.84]]]
["binance-futures","BNBUSDT",1625254152002,[[281.5,64.65],[281.49,44.27],[281.48,18.47],[281.47,48.33],[281.46,38.86]],[[281.51,3.95],[281.52,9.65],[281.53,0.81],[281.54,18.36],[281.55,1.79]]]
["binance-futures","BNBUSDT",1625254184026,[[281.67,0.42],[281.65,16.76],[281.64,11.2],[281.63,56.9],[281.62,87.07]],[[281.68,15.23],[281.69,35.53],[281.7,20.32],[281.71,73.1],[281.72,1.75]]]
["binance-futures","BNBUSDT",1625254201594,[[281.68,1.14],[281.66,0.91],[281.65,0.87],[281.64,16.57],[281.63,25.51]],[[281.69,48.35],[281.7,20.59],[281.71,47.11],[281.72,27.24],[281.73,97.91]]]
["binance-futures","BNBUSDT",1625254253365,[[281.76,7.08],[281.75,28.42],[281.73,3.6],[281.72,23.15],[281.7,44.38]],[[281.77,0.11],[281.78,6.41],[281.79,4.88],[281.8,16.35],[281.81,35.62]]]
["binance-futures","BNBUSDT",1625254313422,[[282.15,0.05],[282.14,37.06],[282.13,12.32],[282.12,34.68],[282.11,119.42]],[[282.16,14.0],[282.17,26.41],[282.18,6.0],[282.19,77.33],[282.2,221.28]]]
["binance-futures","BNBUSDT",1625254328428,[[281.97,2.27],[281.96,19.5],[281.95,9.93],[281.94,28.36],[281.93,40.77]],[[281.98,6.54],[281.99,46.34],[282.0,26.78],[282.01,2.1],[282.02,12.93]]]
["binance-futures","BNBUSDT",1625254389402,[[282.16,7.72],[282.15,21.27],[282.14,26.5],[282.13,25.85],[282.12,7.7]],[[282.17,2.74],[282.18,0.06],[282.19,42.58],[282.2,173.06],[282.21,27.87]]]
["binance-futures","BNBUSDT",1625254404866,[[282.15,7.65],[282.13,4.14],[282.12,11.82],[282.11,11.3],[282.1,30.43]],[[282.16,11.1],[282.17,2.59],[282.18,3.46],[282.19,54.41],[282.2,271.92]]]
["binance-futures","BNBUSDT",1625254459172,[[282.25,31.47],[282.24,0.03],[282.23,18.78],[282.22,52.81],[282.2,27.85]],[[282.26,1.12],[282.27,71.48],[282.28,0.21],[282.29,16.27],[282.3,70.06]]]
["binance-futures","BNBUSDT",1625254521630,[[282.36,1.5],[282.35,0.05],[282.34,8.19],[282.33,34.32],[282.32,0.4]],[[282.37,44.11],[282.38,17.22],[282.39,55.95],[282.4,14.2],[282.41,12.39]]]
["binance-futures","BNBUSDT",1625254540373,[[282.21,0.95],[282.2,67.28],[282.18,1.59],[282.17,1.97],[282.16,61.67]],[[282.22,48.63],[282.24,0.91],[282.25,42.36],[282.26,110.19],[282.27,64.17]]]
["binance-futures","BNBUSDT",1625254562063,[[282.2,49.66],[282.18,1.94],[282.17,12.57],[282.16,67.83],[282.15,74.78]],[[282.21,19.65],[282.22,19.5],[282.23,49.36],[282.24,29.31],[282.25,37.99]]]
["binance-futures","BNBUSDT",1625254605448,[[282.28,4.8],[282.27,24.23],[282.26,18.06],[282.25,21.7],[282.24,33.2]],[[282.29,6.15],[282.3,0.93],[282.31,7.77],[282.32,22.13],[282.33,88.3]]]
["binance-futures","BNBUSDT",1625254650643,[[282.26,19.28],[282.25,14.44],[282.24,14.27],[282.23,26.45],[282.22,38.88]],[[282.27,0.6],[282.3,1.56],[282.31,46.82],[282.32,60.15],[282.33,57.36]]]
["binance-futures","BNBUSDT",1625254666338,[[282.31,0.05],[282.3,16.42],[282.29,8.38],[282.28,17.51],[282.27,59.25]],[[282.33,17.7],[282.34,38.48],[282.35,107.18],[282.36,1.28],[282.37,82.27]]]
["binance-futures","BNBUSDT",1625254715673,[[282.13,7.35],[282.12,41.02],[282.11,24.03],[282.1,14.44],[282.09,17.28]],[[282.14,0.02],[282.15,0.03],[282.16,0.47],[282.17,0.03],[282.18,29.15]]]
["binance-futures","BNBUSDT",1625254763820,[[282.12,0.13],[282.11,0.03],[282.1,46.0],[282.09,19.13],[282.04,39.06]],[[282.14,35.48],[282.15,7.25],[282.16,18.3],[282.17,70.97],[282.18,97.47]]]
["binance-futures","BNBUSDT",1625254794695,[[282.21,0.95],[282.2,8.69],[282.19,47.46],[282.18,15.74],[282.17,43.55]],[[282.22,3.82],[282.23,8.88],[282.24,25.37],[282.25,18.71],[282.26,5.83]]]
["binance-futures","BNBUSDT",1625254825960,[[282.27,0.7],[282.26,2.39],[282.25,3.59],[282.24,30.97],[282.23,80.08]],[[282.28,0.54],[282.29,0.25],[282.3,7.82],[282.31,18.19],[282.32,2.4]]]
["binance-futures","BNBUSDT",1625254839496,[[282.24,17.45],[282.22,32.91],[282.21,41.07],[282.2,26.02],[282.19,11.51]],[[282.25,6.38],[282.26,25.53],[282.27,22.1],[282.28,10.42],[282.29,48.94]]]
["binance-futures","BNBUSDT",1625254884852,[[282.29,18.81],[282.28,38.04],[282.27,27.09],[282.26,37.99],[282.25,14.72]],[[282.3,2.36],[282.31,14.54],[282.32,0.18],[282.33,0.74],[282.34,62.75]]]
["binance-futures","BNBUSDT",1625254928833,[[282.34,3.87],[282.33,7.05],[282.32,17.92],[282.31,35.76],[282.3,15.07]],[[282.35,6.0],[282.36,61.87],[282.37,72.53],[282.38,24.98],[282.39,24.71]]]
["binance-futures","BNBUSDT",1625254941598,[[282.31,1.03],[282.29,1.95],[282.28,37.72],[282.27,9.64],[282.26,15.85]],[[282.32,3.61],[282.33,2.3],[282.34,6.57],[282.35,21.84],[282.36,62.46]]]
["binance-futures","BNBUSDT",1625254988425,[[282.01,7.58],[282.0,21.97],[281.99,23.84],[281.98,19.95],[281.97,13.77]],[[282.04,0.03],[282.05,22.65],[282.06,2.31],[282.07,5.11],[282.08,72.63]]]
["binance-futures","BNBUSDT",1625255010863,[[281.93,15.17],[281.92,11.32],[281.91,17.95],[281.9,49.83],[281.89,59.11]],[[281.94,14.8],[281.95,0.02],[281.96,0.64],[281.97,25.59],[281.98,5.87]]]
["binance-futures","BNBUSDT",1625255067663,[[282.1,21.56],[282.09,11.16],[282.08,20.54],[282.07,55.89],[282.06,128.9]],[[282.11,1.62],[282.13,0.42],[282.14,0.22],[282.15,10.27],[282.16,24.75]]]
["binance-futures","BNBUSDT",1625255125375,[[281.9,99.57],[281.89,0.05],[281.88,11.43],[281.87,14.62],[281.86,10.77]],[[281.91,39.38],[281.92,69.5],[281.93,17.99],[281.94,37.56],[281.95,35.09]]]
["binance-futures","BNBUSDT",1625255146283,[[281.8,58.83],[281.78,30.33],[281.77,12.21],[281.76,14.23],[281.75,12.69]],[[281.81,4.3],[281.82,1.72],[281.83,9.92],[281.84,21.59],[281.85,9.44]]]
["binance-futures","BNBUSDT",1625255202757,[[281.84,0.74],[281.83,0.35],[281.82,120.87],[281.81,91.81],[281.8,169.34]],[[281.86,6.0],[281.88,5.75],[281.89,51.67],[281.9,10.83],[281.91,0.03]]]
["binance-futures","BNBUSDT",1625255207485,[[281.85,17.12],[281.84,68.63],[281.83,15.75],[281.82,22.17],[281.81,113.01]],[[281.87,4.07],[281.88,6.0],[281.89,4.53],[281.9,11.52],[281.91,21.25]]]
["binance-futures","BNBUSDT",1625255270947,[[281.8,21.1],[281.78,99.6],[281.77,9.11],[281.76,2.25],[281.75,25.45]],[[281.81,37.53],[281.82,1.41],[281.83,0.26],[281.84,4.58],[281.85,16.41]]]
["binance-futures","BNBUSDT",1625255289260,[[281.9,0.02],[281.89,106.78],[281.88,32.24],[281.87,19.95],[281.86,57.22]],[[281.91,13.22],[281.92,10.22],[281.93,10.2],[281.94,16.44],[281.95,7.45]]]
["binance-futures","BNBUSDT",1625255342455,[[282.59,14.55],[282.58,8.58],[282.57,22.37],[282.56,66.52],[282.55,13.46]],[[282.6,2.98],[282.61,26.54],[282.62,18.9],[282.64,2.9],[282.65,17.95]]]
["binance-futures","BNBUSDT",1625255397947,[[282.47,0.46],[282.46,0.03],[282.45,31.11],[282.44,34.97],[282.43,53.36]],[[282.48,23.27],[282.49,19.57],[282.5,4.57],[282.51,8.82],[282.52,24.34]]]
["binance-futures","BNBUSDT",1625255415642,[[282.69,31.93],[282.68,0.44],[282.67,2.19],[282.66,47.96],[282.65,37.23]],[[282.7,45.89],[282.71,70.87],[282.72,13.6],[282.73,29.16],[282.74,60.19]]]
["binance-futures","BNBUSDT",1625255478488,[[282.87,0.1],[282.86,0.41],[282.85,3.53],[282.84,54.88],[282.83,57.82]],[[282.88,0.07],[282.89,0.17],[282.9,157.52],[282.91,4.28],[282.92,15.81]]]
["binance-futures","BNBUSDT",1625255494761,[[282.85,0.04],[282.84,0.03],[282.83,29.94],[282.82,23.93],[282.81,18.0]],[[282.86,0.02],[282.87,1.77],[282.88,0.15],[282.89,17.38],[282.9,170.79]]]
["binance-futures","BNBUSDT",1625255548904,[[282.73,47.41],[282.72,0.35],[282.71,2.37],[282.7,3.45],[282.69,10.36]],[[282.74,1.88],[282.75,0.07],[282.76,4.49],[282.77,27.26],[282.78,28.1]]]
["binance-futures","BNBUSDT",1625255598101,[[282.77,25.42],[282.76,5.87],[282.75,20.9],[282.74,82.29],[282.73,63.26]],[[282.78,8.04],[282.79,0.03],[282.8,3.09],[282.81,21.21],[282.82,6.94]]]
["binance-futures","BNBUSDT",1625255611011,[[282.89,1.54],[282.88,6.33],[282.87,17.92],[282.86,10.74],[282.85,35.25]],[[282.9,23.06],[282.91,17.8],[282.92,3.2],[282.93,15.57],[282.94,17.56]]]
["binance-futures","BNBUSDT",1625255661999,[[282.49,0.02],[282.48,13.51],[282.47,17.59],[282.46,21.3],[282.45,3.17]],[[282.5,8.77],[282.51,1.74],[282.52,5.7],[282.53,30.78],[282.54,15.76]]]
["binance-futures","BNBUSDT",1625255691749,[[282.53,0.03],[282.52,47.76],[282.51,16.17],[282.5,114.71],[282.49,85.98]],[[282.56,6.0],[282.57,9.88],[282.58,12.88],[282.59,29.78],[282.6,41.78]]]
["binance-futures","BNBUSDT",1625255734489,[[282.51,21.41],[282.5,18.52],[282.49,19.71],[282.48,64.35],[282.47,61.3]],[[282.52,3.69],[282.53,14.0],[282.54,0.75],[282.55,35.8],[282.56,4.61]]]
["binance-futures","BNBUSDT",1625255749471,[[282.56,0.15],[282.54,6.24],[282.53,32.53],[282.52,32.42],[282.51,53.95]],[[282.57,76.39],[282.58,3.43],[282.59,29.3],[282.6,16.4],[282.61,13.77]]]
["binance-futures","BNBUSDT",1625255803237,[[282.57,0.15],[282.55,17.44],[282.54,27.58],[282.53,34.87],[282.52,41.33]],[[282.58,7.12],[282.59,0.03],[282.6,0.6],[282.61,9.41],[282.62,16.26]]]
["binance-futures","BNBUSDT",1625255853455,[[282.55,11.09],[282.54,10.9],[282.53,37.74],[282.52,7.67],[282.51,16.99]],[[282.56,0.93],[282.57,0.2],[282.58,21.17],[282.59,64.43],[282.6,51.5]]]
["binance-futures","BNBUSDT",1625255869644,[[282.53,1.78],[282.52,7.22],[282.51,37.26],[282.5,5.16],[282.49,45.03]],[[282.54,3.55],[282.55,158.26],[282.56,1.29],[282.57,14.83],[282.58,32.74]]]
["binance-futures","BNBUSDT",1625255932930,[[282.6,0.06],[282.59,14.38],[282.58,26.93],[282.57,17.48],[282.56,141.06]],[[282.61,2.45],[282.62,4.46],[282.63,13.69],[282.64,2.4],[282.65,41.88]]]
["binance-futures","BNBUSDT",1625255940233,[[282.56,75.31],[282.55,11.58],[282.54,0.04],[282.53,4.09],[282.52,24.39]],[[282.57,6.19],[282.58,8.61],[282.59,0.03],[282.6,34.2],[282.61,23.59]]]
["binance-futures","BNBUSDT",1625256002795,[[282.95,0.05],[282.94,0.05],[282.93,4.45],[282.92,33.7],[282.91,82.82]],[[282.96,32.08],[282.98,26.89],[282.99,55.96],[283.0,63.22],[283.01,56.1]]]
["binance-futures","BNBUSDT",1625256059743,[[282.65,0.02],[282.64,17.95],[282.63,27.54],[282.62,20.85],[282.61,51.32]],[[282.66,1.6],[282.68,3.61],[282.69,57.19],[282.7,47.81],[282.71,7.64]]]
["binance-futures","BNBUSDT",1625256081628,[[282.51,7.36],[282.5,15.17],[282.49,40.98],[282.48,22.73],[282.47,2.12]],[[282.52,1.44],[282.53,0.92],[282.54,5.05],[282.55,1.11],[282.56,9.93]]]
["binance-futures","BNBUSDT",1625256131996,[[282.56,33.37],[282.55,2.54],[282.54,21.35],[282.53,48.73],[282.52,28.16]],[[282.57,0.05],[282.58,5.31],[282.59,0.03],[282.6,6.04],[282.61,8.58]]]
["binance-futures","BNBUSDT",1625256163607,[[282.44,1.44],[282.43,18.04],[282.42,60.95],[282.41,21.37],[282.4,18.74]],[[282.45,12.56],[282.46,15.59],[282.47,44.42],[282.48,14.14],[282.49,18.16]]]
["binance-futures","BNBUSDT",1625256218216,[[281.87,0.36],[281.86,0.27],[281.85,89.88],[281.84,2.31],[281.83,17.19]],[[281.88,6.0],[281.89,26.77],[281.9,18.26],[281.91,5.04],[281.92,34.63]]]
["binance-futures","BNBUSDT",1625256237946,[[281.89,0.03],[281.87,443.83],[281.86,34.09],[281.85,73.57],[281.84,1.41]],[[281.9,4.29],[281.92,11.41],[281.93,21.88],[281.94,22.29],[281.95,9.85]]]
["binance-futures","BNBUSDT",1625256303195,[[282.03,62.36],[282.02,50.14],[282.01,19.29],[282.0,47.84],[281.99,27.77]],[[282.04,0.55],[282.05,0.36],[282.06,2.34],[282.07,133.31],[282.08,12.81]]]
["binance-futures","BNBUSDT",1625256361268,[[281.9,45.61],[281.89,45.53],[281.88,162.4],[281.87,468.29],[281.86,47.46]],[[281.91,1.9],[281.92,0.02],[281.93,0.03],[281.94,1.42],[281.95,12.91]]]
["binance-futures","BNBUSDT",1625256377462,[[281.94,1.37],[281.93,1.33],[281.92,2.65],[281.91,56.34],[281.9,45.5]],[[281.95,38.44],[281.96,10.0],[281.97,25.64],[281.98,29.61],[281.99,11.58]]]
["binance-futures","BNBUSDT",1625256437125,[[282.44,1.98],[282.42,4.74],[282.41,16.11],[282.4,17.87],[282.39,29.76]],[[282.45,6.06],[282.46,9.24],[282.47,48.41],[282.48,27.1],[282.49,30.46]]]
["binance-futures","BNBUSDT",1625256454342,[[282.27,0.4],[282.26,1.55],[282.25,7.96],[282.24,24.17],[282.23,0.88]],[[282.28,4.83],[282.29,41.44],[282.3,0.07],[282.31,11.81],[282.32,5.99]]]
["binance-futures","BNBUSDT",1625256511869,[[282.21,0.05],[282.2,0.28],[282.19,20.47],[282.18,43.01],[282.17,39.95]],[[282.22,1.01],[282.24,0.37],[282.25,3.09],[282.26,26.34],[282.27,19.87]]]
["binance-futures","BNBUSDT",1625256571983,[[282.12,6.84],[282.11,16.53],[282.1,1.61],[282.09,32.97],[282.08,27.12]],[[282.13,8.09],[282.15,0.05],[282.16,14.56],[282.17,30.63],[282.18,56.76]]]
["binance-futures","BNBUSDT",1625256587858,[[282.19,0.4],[282.18,20.18],[282.17,7.45],[282.16,34.1],[282.15,20.95]],[[282.2,3.59],[282.21,1.28],[282.22,0.24],[282.23,10.74],[282.24,7.93]]]
["binance-futures","BNBUSDT",1625256619490,[[282.02,14.41],[282.01,26.32],[282.0,74.47],[281.99,15.84],[281.98,43.41]],[[282.03,4.86],[282.04,0.51],[282.05,3.56],[282.06,13.13],[282.07,37.51]]]
["binance-futures","BNBUSDT",1625256662361,[[282.02,1.18],[282.01,0.05],[282.0,22.33],[281.99,22.14],[281.98,10.35]],[[282.03,56.98],[282.04,16.4],[282.05,48.32],[282.06,73.37],[282.07,18.97]]]
["binance-futures","BNBUSDT",1625256716119,[[282.06,45.66],[282.05,15.23],[282.04,51.84],[282.03,62.29],[282.02,126.22]],[[282.07,1.98],[282.08,0.03],[282.09,2.83],[282.1,10.72],[282.11,5.78]]]
["binance-futures","BNBUSDT",1625256735953,[[281.87,62.21],[281.86,0.18],[281.85,27.0],[281.84,16.66],[281.83,30.16]],[[281.88,5.33],[281.9,5.08],[281.91,14.49],[281.92,30.85],[281.93,31.98]]]
["binance-futures","BNBUSDT",1625256791577,[[281.96,3.6],[281.95,0.05],[281.94,22.09],[281.93,19.2],[281.92,52.22]],[[281.97,6.03],[281.98,5.81],[281.99,35.29],[282.0,378.15],[282.01,10.99]]]
["binance-futures","BNBUSDT",1625256843717,[[282.12,27.11],[282.11,13.66],[282.1,0.3],[282.09,65.58],[282.08,36.57]],[[282.13,0.15],[282.14,4.83],[282.15,0.03],[282.16,3.6],[282.17,2.16]]]
["binance-futures","BNBUSDT",1625256886738,[[282.13,0.75],[282.12,1.81],[282.11,4.82],[282.1,69.41],[282.09,48.52]],[[282.14,7.94],[282.15,0.02],[282.16,17.15],[282.17,14.28],[282.18,24.68]]]
["binance-futures","BNBUSDT",1625256924039,[[281.8,49.99],[281.79,18.23],[281.78,7.52],[281.77,55.37],[281.76,3.55]],[[281.81,2.4],[281.82,13.02],[281.83,16.71],[281.84,6.93],[281.85,10.94]]]
["binance-futures","BNBUSDT",1625256943824,[[281.74,74.36],[281.73,29.24],[281.72,38.23],[281.71,120.6],[281.7,98.37]],[[281.75,0.13],[281.76,0.03],[281.77,5.01],[281.78,18.89],[281.79,11.17]]]
["binance-futures","BNBUSDT",1625257002248,[[281.36,25.13],[281.35,15.09],[281.34,41.35],[281.33,44.72],[281.32,24.18]],[[281.37,12.5],[281.38,0.06],[281.4,1.81],[281.41,49.7],[281.42,19.48]]]
["binance-futures","BNBUSDT",1625257063365,[[281.13,166.58],[281.12,6.32],[281.11,18.05],[281.1,21.73],[281.09,36.95]],[[281.14,1.45],[281.15,8.11],[281.16,0.03],[281.17,5.69],[281.18,16.63]]]
["binance-futures","BNBUSDT",1625257084218,[[281.17,77.03],[281.16,27.75],[281.15,13.02],[281.14,48.32],[281.13,4.64]],[[281.18,0.02],[281.19,110.92],[281.2,14.25],[281.21,5.8],[281.22,7.64]]]
["binance-futures","BNBUSDT",1625257124732,[[281.08,11.1],[281.07,0.05],[281.06,65.49],[281.05,23.18],[281.04,25.25]],[[281.09,0.64],[281.11,9.83],[281.12,16.3],[281.13,62.73],[281.14,2.82]]]
["binance-futures","BNBUSDT",1625257156585,[[280.94,0.08],[280.93,9.39],[280.92,15.3],[280.91,0.31],[280.9,9.03]],[[280.97,34.17],[280.98,5.41],[280.99,65.16],[281.0,28.81],[281.01,0.72]]]
["binance-futures","BNBUSDT",1625257222031,[[280.94,34.39],[280.93,36.1],[280.92,17.93],[280.91,77.31],[280.9,87.98]],[[280.95,0.75],[280.96,0.03],[280.97,22.31],[280.98,0.79],[281.0,34.29]]]
["binance-futures","BNBUSDT",1625257283669,[[281.36,23.05],[281.35,10.11],[281.34,39.85],[281.33,32.28],[281.32,22.67]],[[281.37,0.1],[281.38,6.0],[281.39,45.5],[281.4,49.52],[281.41,96.88]]]
["binance-futures","BNBUSDT",1625257299456,[[281.48,9.68],[281.47,21.4],[281.46,8.58],[281.45,28.85],[281.44,39.64]],[[281.49,1.29],[281.5,0.19],[281.51,0.59],[281.52,13.8],[281.53,5.16]]]
["binance-futures","BNBUSDT",1625257344099,[[281.33,0.03],[281.31,3.13],[281.3,10.65],[281.29,18.26],[281.26,58.84]],[[281.35,6.0],[281.37,8.49],[281.38,18.16],[281.39,15.31],[281.4,44.99]]]
["binance-futures","BNBUSDT",1625257352432,[[281.33,0.55],[281.32,5.25],[281.31,0.51],[281.3,17.96],[281.29,5.37]],[[281.34,2.58],[281.35,3.76],[281.36,8.66],[281.37,10.09],[281.38,7.19]]]
["binance-futures","BNBUSDT",1625257410655,[[281.3,0.84],[281.29,0.38],[281.28,14.01],[281.27,0.03],[281.26,0.93]],[[281.31,6.65],[281.32,20.4],[281.33,10.41],[281.34,38.12],[281.35,58.07]]]
["binance-futures","BNBUSDT",1625257423703,[[281.3,4.65],[281.29,0.03],[281.28,17.7],[281.27,18.53],[281.26,30.25]],[[281.31,6.5],[281.32,0.14],[281.33,8.35],[281.34,60.1],[281.35,121.83]]]
["binance-futures","BNBUSDT",1625257477305,[[281.33,32.21],[281.32,44.42],[281.31,102.16],[281.3,73.23],[281.29,25.37]],[[281.34,0.06],[281.35,168.63],[281.36,0.03],[281.37,12.2],[281.38,30.24]]]
["binance-futures","BNBUSDT",1625257531757,[[281.3,101.1],[281.29,17.95],[281.28,46.59],[281.27,39.79],[281.26,5.91]],[[281.31,25.35],[281.32,19.99],[281.33,6.78],[281.34,19.32],[281.35,6.55]]]
["binance-futures","BNBUSDT",1625257551677,[[281.31,41.39],[281.3,36.09],[281.29,47.38],[281.28,13.27],[281.27,0.03]],[[281.32,17.04],[281.33,0.03],[281.34,0.61],[281.35,3.32],[281.36,2.67]]]
["binance-futures","BNBUSDT",1625257615927,[[281.4,168.63],[281.38,24.71],[281.37,3.79],[281.36,57.91],[281.35,29.19]],[[281.41,1545.39],[281.42,8.61],[281.43,17.92],[281.44,0.03],[281.45,52.59]]]
["binance-futures","BNBUSDT",1625257625056,[[281.4,147.61],[281.39,0.03],[281.38,17.95],[281.37,7.12],[281.36,25.7]],[[281.41,1547.44],[281.42,0.03],[281.43,26.5],[281.44,0.03],[281.45,39.48]]]
["binance-futures","BNBUSDT",1625257679138,[[281.63,4.83],[281.62,30.44],[281.61,8.17],[281.6,38.41],[281.59,27.23]],[[281.64,0.34],[281.65,18.79],[281.66,14.08],[281.67,47.97],[281.68,12.2]]]
["binance-futures","BNBUSDT",1625257731289,[[281.62,10.32],[281.6,14.86],[281.59,3.27],[281.58,51.59],[281.57,47.75]],[[281.63,48.56],[281.64,0.13],[281.65,2.13],[281.66,0.08],[281.67,29.7]]]
["binance-futures","BNBUSDT",1625257744416,[[281.59,4.17],[281.58,0.03],[281.57,20.83],[281.56,55.71],[281.55,22.43]],[[281.6,10.07],[281.61,42.62],[281.62,37.46],[281.63,3.94],[281.64,20.22]]]
["binance-futures","BNBUSDT",1625257799483,[[281.53,4.23],[281.52,2.09],[281.51,7.74],[281.5,7.72],[281.49,76.79]],[[281.54,9.15],[281.55,3.04],[281.56,35.46],[281.57,62.41],[281.58,23.43]]]
["binance-futures","BNBUSDT",1625257821555,[[281.26,18.05],[281.25,0.82],[281.24,17.7],[281.23,17.53],[281.22,31.31]],[[281.27,5.06],[281.29,31.76],[281.3,60.94],[281.31,51.98],[281.32,4.25]]]
["binance-futures","BNBUSDT",1625257877671,[[281.12,1.68],[281.11,34.66],[281.1,99.7],[281.09,19.43],[281.08,60.04]],[[281.13,9.54],[281.14,2.11],[281.15,1.44],[281.16,3.54],[281.17,33.89]]]
["binance-futures","BNBUSDT",1625257894139,[[281.06,0.22],[281.05,0.54],[281.04,25.11],[281.03,17.66],[281.02,11.96]],[[281.07,30.8],[281.08,62.57],[281.09,13.8],[281.1,15.25],[281.11,4.04]]]
["binance-futures","BNBUSDT",1625257950169,[[281.38,39.62],[281.37,54.0],[281.36,66.85],[281.35,109.05],[281.34,36.76]],[[281.39,25.21],[281.4,1.79],[281.41,1.42],[281.42,9.14],[281.43,14.29]]]
["binance-futures","BNBUSDT",1625258008269,[[281.69,25.42],[281.67,16.28],[281.66,88.96],[281.65,54.22],[281.55,67.95]],[[281.71,0.31],[281.72,2.57],[281.73,2.63],[281.74,5.57],[281.75,20.33]]]
["binance-futures","BNBUSDT",1625258022163,[[281.65,1.33],[281.64,1.46],[281.63,4.08],[281.62,18.37],[281.61,53.16]],[[281.66,0.24],[281.67,5.99],[281.68,1.78],[281.69,560.23],[281.7,19.38]]]
["binance-futures","BNBUSDT",1625258053294,[],[[281.27,64.75],[281.28,2.4],[281.29,4.02],[281.3,45.08],[281.31,53.55]]]
["binance-futures","BNBUSDT",1625258100482,[[281.08,7.28],[281.07,1.64],[281.06,29.02],[281.05,54.5],[281.04,14.92]],[[281.09,7.34],[281.1,1.48],[281.11,12.5],[281.12,34.01],[281.13,24.42]]]
["binance-futures","BNBUSDT",1625258157884,[[281.49,0.04],[281.48,8.06],[281.47,1.41],[281.46,31.06],[281.45,46.09]],[[281.5,57.29],[281.51,29.01],[281.52,0.97],[281.53,10.78],[281.54,3.82]]]
["binance-futures","BNBUSDT",1625258209950,[[281.45,0.47],[281.43,19.45],[281.42,68.78],[281.41,30.02],[281.4,24.87]],[[281.46,3.28],[281.47,1.86],[281.48,7.78],[281.49,34.49],[281.5,95.13]]]
["binance-futures","BNBUSDT",1625258224512,[[281.5,47.57],[281.49,0.03],[281.48,17.99],[281.47,92.1],[281.46,80.32]],[[281.51,1.26],[281.52,0.37],[281.53,8.04],[281.54,25.93],[281.55,1.31]]]
["binance-futures","BNBUSDT",1625258268043,[[281.46,9.17],[281.45,18.82],[281.44,11.39],[281.43,19.35],[281.42,17.95]],[[281.47,17.85],[281.48,0.03],[281.49,47.53],[281.5,3.1],[281.51,31.68]]]
["binance-futures","BNBUSDT",1625258288178,[[281.45,22.82],[281.44,23.27],[281.43,14.83],[281.42,35.32],[281.41,54.42]],[[281.46,0.15],[281.48,64.86],[281.49,9.18],[281.5,13.94],[281.52,6.9]]]
["binance-futures","BNBUSDT",1625258349122,[[281.2,0.38],[281.19,58.98],[281.18,17.95],[281.17,50.84],[281.16,111.18]],[[281.21,4.65],[281.22,0.03],[281.23,4.04],[281.24,5.91],[281.25,21.32]]]
["binance-futures","BNBUSDT",1625258407162,[[281.52,0.43],[281.51,31.89],[281.5,15.44],[281.49,17.35],[281.48,46.56]],[[281.53,9.03],[281.54,13.26],[281.55,0.05],[281.56,21.53],[281.57,24.18]]]
["binance-futures","BNBUSDT",1625258425391,[[281.53,2.97],[281.52,0.15],[281.51,4.08],[281.5,0.28],[281.49,3.69]],[[281.54,10.68],[281.55,45.38],[281.56,44.09],[281.57,11.97],[281.58,12.62]]]
["binance-futures","BNBUSDT",1625258479552,[[281.72,0.2],[281.7,6.0],[281.69,58.18],[281.68,62.03],[281.67,34.47]],[[281.73,6.15],[281.74,13.93],[281.75,0.91],[281.76,12.68],[281.77,72.5]]]
["binance-futures","BNBUSDT",1625258498214,[[281.65,47.55],[281.64,49.87],[281.63,10.36],[281.62,38.09],[281.61,67.1]],[[281.69,3.03],[281.7,0.88],[281.71,16.12],[281.73,5.61],[281.75,26.41]]]
["binance-futures","BNBUSDT",1625258553942,[[281.61,6.22],[281.6,0.05],[281.59,26.86],[281.58,86.24],[281.57,31.27]],[[281.62,3.0],[281.63,4.53],[281.64,8.74],[281.65,21.26],[281.66,15.97]]]
["binance-futures","BNBUSDT",1625258573321,[[281.54,53.74],[281.53,3.3],[281.52,13.6],[281.51,21.18],[281.5,87.43]],[[281.55,16.95],[281.58,5.0],[281.59,1.24],[281.6,22.52],[281.61,68.53]]]
["binance-futures","BNBUSDT",1625258632566,[[281.56,3.22],[281.55,0.16],[281.54,14.44],[281.53,34.5],[281.52,40.35]],[[281.57,8.29],[281.58,17.95],[281.59,23.69],[281.6,106.96],[281.61,72.45]]]
["binance-futures","BNBUSDT",1625258691048,[[281.6,5.9],[281.58,6.54],[281.57,11.2],[281.56,15.06],[281.55,19.7]],[[281.61,16.79],[281.62,12.5],[281.63,18.09],[281.64,12.27],[281.65,11.96]]]
["binance-futures","BNBUSDT",1625258706309,[[281.71,3.22],[281.7,16.97],[281.69,50.38],[281.68,49.9],[281.67,14.16]],[[281.72,3.55],[281.73,0.03],[281.74,7.69],[281.75,1.51],[281.77,0.03]]]
["binance-futures","BNBUSDT",1625258737259,[[281.75,30.24],[281.74,22.37],[281.73,0.57],[281.72,11.79],[281.71,70.51]],[[281.76,1.58],[281.77,0.03],[281.78,21.46],[281.8,72.79],[281.82,5.04]]]
["binance-futures","BNBUSDT",1625258776319,[[281.36,1.92],[281.35,0.4],[281.34,9.81],[281.33,18.67],[281.32,14.94]],[[281.37,34.75],[281.38,23.27],[281.39,55.67],[281.4,29.51],[281.41,51.72]]]
["binance-futures","BNBUSDT",1625258839260,[[280.88,54.61],[280.87,12.42],[280.86,7.03],[280.85,5.3],[280.83,60.08]],[[280.89,0.4],[280.91,4.58],[280.92,33.58],[280.93,33.68],[280.94,13.87]]]
["binance-futures","BNBUSDT",1625258898398,[[280.9,6.74],[280.89,8.54],[280.88,35.7],[280.87,58.45],[280.86,0.33]],[[280.91,12.69],[280.92,1.28],[280.93,8.69],[280.94,0.2],[280.95,4.49]]]
["binance-futures","BNBUSDT",1625258913982,[[280.87,10.73],[280.86,19.9],[280.85,27.44],[280.84,16.45],[280.83,16.96]],[[280.88,218.98],[280.89,13.54],[280.9,14.64],[280.91,0.03],[280.92,5.19]]]
["binance-futures","BNBUSDT",1625258974235,[[281.25,0.24],[281.24,30.76],[281.23,18.1],[281.22,25.61],[281.21,26.93]],[[281.27,1.46],[281.28,5.31],[281.29,1.63],[281.3,9.89],[281.31,23.91]]]
["binance-futures","BNBUSDT",1625259007570,[[281.0,0.07],[280.99,4.63],[280.98,12.77],[280.97,32.37],[280.96,57.48]],[[281.01,1.59],[281.02,0.03],[281.03,8.58],[281.04,7.9],[281.05,10.4]]]
["binance-futures","BNBUSDT",1625259059141,[[281.07,0.61],[281.05,24.92],[281.04,82.68],[281.03,61.17],[281.02,69.04]],[[281.08,1.88],[281.09,8.61],[281.1,0.92],[281.11,5.35],[281.12,5.0]]]
["binance-futures","BNBUSDT",1625259076265,[[281.29,4.32],[281.28,17.41],[281.27,21.8],[281.26,7.81],[281.25,21.41]],[[281.3,1.68],[281.31,1.26],[281.32,4.18],[281.33,13.93],[281.34,13.46]]]
["binance-futures","BNBUSDT",1625259136563,[[281.3,57.8],[281.29,1.1],[281.28,47.64],[281.27,7.71]],[[281.32,77.45],[281.33,47.68],[281.34,12.97],[281.35,19.71],[281.36,0.03]]]
["binance-futures","BNBUSDT",1625259194819,[[281.07,0.03],[281.05,13.81],[281.04,7.2],[281.03,25.51],[281.02,15.93]],[[281.08,7.01],[281.09,1.35],[281.1,28.46],[281.11,76.62],[281.12,19.33]]]
["binance-futures","BNBUSDT",1625259212776,[[280.85,7.89],[280.83,0.61],[280.82,4.54],[280.81,96.17],[280.8,52.27]],[[280.86,0.13],[280.87,1.27],[280.88,3.56],[280.89,8.35],[280.9,6.2]]]
["binance-futures","BNBUSDT",1625259262866,[[280.9,8.75],[280.89,20.24],[280.88,54.22],[280.87,38.3],[280.86,32.18]],[[280.91,4.71],[280.92,0.03],[280.93,1.73],[280.94,22.78],[280.95,8.52]]]
["binance-futures","BNBUSDT",1625259296439,[[280.8,7.75],[280.78,4.26],[280.77,81.43],[280.76,58.43],[280.75,131.71]],[[280.84,14.39],[280.85,13.8],[280.87,27.1],[280.88,16.48],[280.9,169.46]]]
["binance-futures","BNBUSDT",1625259353409,[[280.79,30.8],[280.78,10.34],[280.77,35.09],[280.76,18.1],[280.75,62.03]],[[280.8,3.25],[280.83,0.03],[280.84,4.26],[280.85,39.25],[280.86,0.89]]]
["binance-futures","BNBUSDT",1625259414428,[[280.91,14.0],[280.9,17.96],[280.89,8.61],[280.88,39.36],[280.87,39.43]],[[280.94,10.31],[280.95,9.95],[280.96,25.84],[280.97,0.03],[280.99,24.84]]]
["binance-futures","BNBUSDT",1625259429718,[[280.92,2.52],[280.91,2.26],[280.9,0.92],[280.89,95.39],[280.88,44.66]],[[280.93,72.94],[280.94,3.7],[280.95,8.61],[280.96,24.59],[280.97,47.0]]]
["binance-futures","BNBUSDT",1625259480097,[[281.0,6.7],[280.99,6.19],[280.98,23.72],[280.97,30.44],[280.96,19.67]],[[281.02,0.03],[281.03,6.0],[281.05,7.12],[281.06,13.09],[281.07,45.22]]]
["binance-futures","BNBUSDT",1625259491974,[[280.97,55.55],[280.96,70.17],[280.95,85.48],[280.94,57.36],[280.93,34.7]],[[280.98,1.39],[280.99,12.91],[281.0,0.65],[281.01,3.46],[281.02,0.91]]]
["binance-futures","BNBUSDT",1625259549938,[[280.85,9.23],[280.83,32.04],[280.82,113.26],[280.81,13.35],[280.79,15.54]],[[280.86,5.69],[280.87,2.94],[280.88,9.71],[280.89,34.67],[280.9,45.56]]]
["binance-futures","BNBUSDT",1625259571841,[[280.82,20.5],[280.8,59.95],[280.79,5.02],[280.78,60.65],[280.77,10.68]],[[280.83,15.2],[280.84,2.7],[280.85,31.69],[280.86,26.83],[280.87,32.25]]]
["binance-futures","BNBUSDT",1625259637513,[[280.93,24.6],[280.92,123.25],[280.91,21.9],[280.9,39.21],[280.89,65.61]],[[280.94,0.44],[280.95,7.66],[280.96,6.33],[280.97,18.28],[280.98,19.91]]]
["binance-futures","BNBUSDT",1625259696609,[[281.38,0.33],[281.36,5.91],[281.35,14.57],[281.34,36.77],[281.33,17.51]],[[281.39,6.04],[281.4,99.92],[281.41,48.5],[281.42,42.31],[281.43,25.85]]]
["binance-futures","BNBUSDT",1625259711586,[[281.41,16.31],[281.4,21.58],[281.39,0.36],[281.38,32.83],[281.37,27.02]],[[281.42,21.52],[281.43,4.55],[281.44,13.35],[281.45,38.17],[281.46,22.57]]]
["binance-futures","BNBUSDT",1625259764552,[[281.39,0.58],[281.38,16.27],[281.36,2.26],[281.35,31.8],[281.07,593.29]],[[281.4,0.03],[281.41,7.38],[281.42,7.82],[281.43,16.64],[281.44,23.3]]]
["binance-futures","BNBUSDT",1625259783868,[[281.39,2.02],[281.38,0.03],[281.37,0.41],[281.36,11.9],[281.35,23.87]],[[281.4,142.55],[281.41,8.58],[281.42,5.66],[281.43,5.43],[281.44,41.58]]]
["binance-futures","BNBUSDT",1625259837051,[[281.32,70.66],[281.31,23.29],[281.3,55.58],[281.29,94.56],[281.28,45.16]],[[281.33,36.17],[281.34,0.05],[281.35,4.45],[281.36,17.16],[281.37,4.61]]]
["binance-futures","BNBUSDT",1625259893497,[[281.27,7.65],[281.25,2.44],[281.24,2.41],[281.23,20.43],[281.22,25.84]],[[281.28,13.74],[281.29,30.98],[281.3,19.46],[281.31,23.11],[281.32,23.66]]]
["binance-futures","BNBUSDT",1625259909709,[[281.28,2.33],[281.27,1.74],[281.26,2.16],[281.25,14.82],[281.24,10.45]],[[281.29,1.72],[281.3,18.09],[281.31,3.87],[281.32,33.97],[281.33,71.26]]]
["binance-futures","BNBUSDT",1625259969446,[[281.05,0.07],[281.04,1.21],[281.03,5.77],[281.02,0.09],[281.01,80.6]],[[281.06,10.9],[281.07,1.98],[281.08,25.77],[281.09,18.64],[281.1,2.35]]]
["binance-futures","BNBUSDT",1625259990219,[[280.94,0.06],[280.92,1.21],[280.91,14.71],[280.9,34.78]],[[280.95,20.34],[280.97,61.16],[280.98,1.88],[280.99,58.4],[281.04,59.61]]]
["binance-futures","BNBUSDT",1625260035223,[[280.87,6.62],[280.86,6.31],[280.85,17.99],[280.84,2.57],[280.83,58.98]],[[280.88,11.29],[280.89,0.32],[280.9,17.94],[280.91,3.86],[280.92,23.86]]]
["binance-futures","BNBUSDT",1625260095659,[[281.53,51.74],[281.52,9.49],[281.51,2.62],[281.5,37.08],[281.49,26.95]],[[281.54,1.14],[281.55,0.17],[281.56,2.87],[281.57,17.32],[281.58,10.81]]]
["binance-futures","BNBUSDT",1625260113609,[[281.53,0.51],[281.52,5.33],[281.51,22.2],[281.5,45.06],[281.49,31.61]],[[281.54,1.56],[281.55,0.03],[281.56,47.59],[281.57,64.77],[281.58,27.87]]]
["binance-futures","BNBUSDT",1625260170261,[[281.39,78.14],[281.38,33.2],[281.37,7.2],[281.36,11.28],[281.35,16.76]],[[281.4,22.21],[281.42,5.03],[281.43,29.48],[281.44,0.03],[281.45,20.63]]]
["binance-futures","BNBUSDT",1625260214795,[[281.33,3.52],[281.31,5.63],[281.3,7.96],[281.29,4.24],[281.27,6.2]],[[281.34,173.04],[281.35,12.6],[281.36,29.93],[281.37,111.21],[281.38,80.85]]]
["binance-futures","BNBUSDT",1625260251236,[[281.33,98.56],[281.32,2.04],[281.31,49.02],[281.3,129.38],[281.29,6.7]],[[281.34,93.29],[281.35,22.21],[281.36,30.93],[281.37,60.5],[281.38,45.03]]]
["binance-futures","BNBUSDT",1625260269116,[[281.28,0.14],[281.27,19.16],[281.26,2.25],[281.25,8.76],[281.24,23.69]],[[281.3,20.39],[281.31,55.11],[281.32,38.43],[281.33,108.07],[281.34,3.21]]]
["binance-futures","BNBUSDT",1625260322220,[[281.5,19.93],[281.49,0.13],[281.48,6.58],[281.47,24.64],[281.46,1.27]],[[281.51,0.6],[281.52,9.77],[281.53,27.86],[281.54,21.71],[281.55,35.33]]]
["binance-futures","BNBUSDT",1625260376634,[[281.51,1.17],[281.5,17.52],[281.49,28.11],[281.48,73.49],[281.47,36.32]],[[281.52,47.29],[281.53,47.87],[281.54,135.74],[281.55,3.19],[281.56,10.36]]]
["binance-futures","BNBUSDT",1625260393767,[[281.51,16.27],[281.5,3.05],[281.49,0.28],[281.48,92.63],[281.47,26.89]],[[281.52,1.31],[281.53,44.49],[281.54,132.19],[281.55,8.15],[281.56,17.19]]]
["binance-futures","BNBUSDT",1625260445153,[[281.75,6.0],[281.73,26.53],[281.72,1.29],[281.71,1.31],[281.7,15.34]],[[281.76,0.99],[281.77,2.01],[281.78,18.15],[281.79,38.04],[281.8,49.51]]]
["binance-futures","BNBUSDT",1625260464210,[[281.69,1.06],[281.68,4.04],[281.67,5.82],[281.66,6.1],[281.65,34.25]],[[281.7,17.41],[281.71,26.49],[281.72,12.17],[281.73,34.75],[281.74,11.55]]]
["binance-futures","BNBUSDT",1625260523453,[[281.84,0.02],[281.83,2.97],[281.82,30.73],[281.81,25.12],[281.8,16.79]],[[281.86,0.03],[281.87,114.28],[281.88,76.94],[281.89,42.68],[281.9,84.29]]]
["binance-futures","BNBUSDT",1625260596633,[[282.14,6.42],[282.13,1.57],[282.12,2.42],[282.11,9.03],[282.1,21.61]],[[282.15,26.85],[282.16,17.92],[282.17,0.96],[282.18,31.49],[282.19,87.74]]]
["binance-futures","BNBUSDT",1625260612498,[[282.16,35.98],[282.15,9.47],[282.14,21.74],[282.13,1.9],[282.12,2.24]],[[282.17,0.03],[282.19,2.65],[282.2,199.07],[282.21,95.9],[282.22,37.91]]]
["binance-futures","BNBUSDT",1625260674796,[[282.2,6.5],[282.19,0.19],[282.18,6.18],[282.17,29.77],[282.16,19.76]],[[282.21,6.02],[282.22,10.03],[282.23,28.58],[282.24,22.15],[282.25,48.9]]]
["binance-futures","BNBUSDT",1625260694423,[[282.21,0.53],[282.2,0.02],[282.19,0.97],[282.18,29.01],[282.17,25.08]],[[282.22,0.03],[282.23,13.19],[282.24,25.63],[282.25,57.53],[282.26,76.11]]]
["binance-futures","BNBUSDT",1625260739896,[[282.26,126.79],[282.25,8.69],[282.24,1.72],[282.23,4.96],[282.22,6.81]],[[282.27,15.24],[282.28,6.54],[282.29,15.54],[282.3,55.7],[282.31,87.96]]]
["binance-futures","BNBUSDT",1625260757822,[[282.15,2.35],[282.14,2.18],[282.13,22.54],[282.12,17.86],[282.11,50.03]],[[282.16,35.98],[282.17,35.48],[282.18,8.22],[282.19,20.57],[282.2,51.34]]]
["binance-futures","BNBUSDT",1625260817737,[[282.18,2.94],[282.17,17.59],[282.16,3.27],[282.15,10.15],[282.14,27.34]],[[282.19,0.16],[282.21,2.93],[282.22,59.78],[282.23,129.96],[282.24,89.29]]]
["binance-futures","BNBUSDT",1625260873877,[[282.08,1.64],[282.06,0.03],[282.04,1.31],[282.03,1.76],[282.02,18.78]],[[282.09,32.48],[282.1,13.71],[282.11,6.05],[282.12,91.52],[282.13,51.48]]]
["binance-futures","BNBUSDT",1625260896090,[[282.04,0.03],[282.02,0.03],[282.01,2.23],[282.0,11.36],[281.99,4.58]],[[282.05,15.38],[282.06,0.03],[282.07,76.6],[282.08,127.74],[282.09,90.09]]]
["binance-futures","BNBUSDT",1625260969190,[[281.93,5.67],[281.92,25.95],[281.91,0.81],[281.9,35.49],[281.89,0.03]],[[281.94,0.77],[281.95,6.12],[281.96,14.19],[281.97,43.25],[281.98,6.75]]]
["binance-futures","BNBUSDT",1625260979292,[[281.88,8.2],[281.87,0.26],[281.86,0.09],[281.85,17.8],[281.84,0.64]],[[281.89,20.76],[281.9,1.43],[281.91,51.9],[281.92,37.66],[281.93,100.17]]]
["binance-futures","BNBUSDT",1625261038767,[[281.92,3.05],[281.91,0.54],[281.9,0.02],[281.89,0.03],[281.88,0.94]],[[281.93,11.56],[281.94,15.9],[281.95,48.1],[281.96,31.99],[281.97,64.05]]]
["binance-futures","BNBUSDT",1625261104331,[[281.93,1.21],[281.92,2.82],[281.91,0.03],[281.9,1.09],[281.89,0.36]],[[281.94,39.84],[281.95,53.4],[281.96,55.65],[281.97,72.37],[281.98,73.88]]]
["binance-futures","BNBUSDT",1625261125383,[[281.97,2.84],[281.96,0.56],[281.95,34.25],[281.94,2.25],[281.93,24.88]],[[281.98,31.47],[281.99,54.17],[282.0,8.55],[282.01,57.12],[282.02,104.84]]]
["binance-futures","BNBUSDT",1625261196801,[[281.99,4.77],[281.98,5.63],[281.97,4.31],[281.96,2.46],[281.95,17.83]],[[282.0,48.7],[282.01,19.69],[282.02,9.96],[282.03,58.45],[282.04,28.76]]]
["binance-futures","BNBUSDT",1625261239705,[[282.01,2.09],[282.0,1.21],[281.99,18.12],[281.97,3.11],[281.5,29.37]],[[282.02,0.12],[282.03,10.25],[282.04,39.13],[282.05,68.8],[282.06,99.29]]]
["binance-futures","BNBUSDT",1625261293001,[[282.04,9.26],[282.03,7.0],[282.02,15.18],[282.01,19.32],[282.0,13.63]],[[282.05,8.98],[282.06,0.03],[282.07,25.82],[282.08,25.67],[282.09,37.66]]]
["binance-futures","BNBUSDT",1625261357956,[[282.12,2.88],[282.11,5.36],[282.1,0.96],[282.09,3.03],[282.08,8.5]],[[282.13,29.24],[282.14,17.07],[282.15,38.82],[282.16,19.46],[282.17,95.35]]]
["binance-futures","BNBUSDT",1625261377526,[[282.11,8.87],[282.1,4.15],[282.09,15.38],[282.08,2.06],[282.07,3.7]],[[282.12,1.4],[282.13,2.39],[282.14,18.63],[282.15,6.34],[282.16,27.58]]]
["binance-futures","BNBUSDT",1625261436114,[[282.33,4.59],[282.32,2.79],[282.31,24.29],[282.3,22.45],[282.29,10.06]],[[282.34,22.15],[282.35,3.82],[282.36,0.7],[282.37,102.0],[282.38,72.74]]]
["binance-futures","BNBUSDT",1625261451239,[[282.39,42.52],[282.38,24.6],[282.37,10.5],[282.36,10.39],[282.35,18.84]],[[282.4,30.54],[282.41,2.26],[282.42,144.23],[282.43,42.56],[282.44,79.35]]]
["binance-futures","BNBUSDT",1625261489316,[[282.75,0.47],[282.74,29.75],[282.73,26.53],[282.72,1.22],[282.71,24.24]],[[282.76,0.06],[282.77,0.03],[282.78,15.03],[282.79,2.23],[282.8,21.33]]]
["binance-futures","BNBUSDT",1625261511300,[[282.83,7.99],[282.82,0.03],[282.81,18.36],[282.8,11.35],[282.79,26.91]],[[282.86,10.2],[282.87,150.71],[282.88,8.68],[282.89,0.42],[282.9,54.66]]]
["binance-futures","BNBUSDT",1625261564286,[[282.82,29.91],[282.81,6.21],[282.8,3.94],[282.79,17.49],[282.78,7.17]],[[282.83,100.54],[282.84,60.53],[282.85,40.71],[282.86,32.05],[282.87,85.69]]]
["binance-futures","BNBUSDT",1625261611825,[[283.16,6.04],[283.15,2.38],[283.14,34.24],[283.13,21.56],[283.12,32.97]],[[283.19,0.01],[283.2,12.44],[283.21,17.45],[283.22,15.74],[283.23,0.39]]]
["binance-futures","BNBUSDT",1625261624033,[[283.21,0.46],[283.2,0.17],[283.17,17.67],[283.16,36.62],[283.15,31.44]],[[283.22,34.06],[283.23,4.12],[283.24,21.74],[283.25,28.84],[283.26,24.75]]]
["binance-futures","BNBUSDT",1625261674231,[[283.47,0.56],[283.46,0.28],[283.45,1.54],[283.44,6.09],[283.43,23.15]],[[283.48,24.47],[283.49,19.12],[283.5,68.52],[283.51,71.99],[283.52,31.27]]]
["binance-futures","BNBUSDT",1625261691685,[[283.34,0.96],[283.33,14.15],[283.32,114.41],[283.31,2.06],[283.3,91.35]],[[283.35,11.43],[283.36,3.81],[283.37,0.03],[283.38,46.22],[283.39,3.3]]]
["binance-futures","BNBUSDT",1625261743399,[[283.76,4.96],[283.75,0.15],[283.74,1.75],[283.73,142.35],[283.72,7.08]],[[283.77,14.22],[283.78,3.32],[283.79,9.51],[283.8,141.78],[283.81,310.26]]]
["binance-futures","BNBUSDT",1625261796296,[[283.99,28.06],[283.98,77.91],[283.97,117.84],[283.96,61.06],[283.95,138.14]],[[284.0,93.07],[284.01,98.44],[284.02,9.01],[284.03,13.0],[284.04,11.51]]]
["binance-futures","BNBUSDT",1625261813836,[[283.9,15.58],[283.88,40.69],[283.87,125.91],[283.86,15.58],[283.85,18.91]],[[283.92,5.45],[283.93,31.69],[283.95,20.28],[283.96,47.19],[283.97,33.26]]]
["binance-futures","BNBUSDT",1625261868014,[[283.9,345.56],[283.89,2.18],[283.88,3.22],[283.86,25.89],[283.84,31.8]],[[283.91,93.91],[283.92,9.28],[283.93,26.5],[283.94,20.03],[283.95,20.68]]]
["binance-futures","BNBUSDT",1625261886214,[[283.91,47.28],[283.9,179.76],[283.89,1.08],[283.88,10.28],[283.87,16.93]],[[283.92,24.96],[283.93,10.09],[283.94,18.6],[283.95,4.16],[283.96,23.69]]]
["binance-futures","BNBUSDT",1625261933403,[[284.11,6.42],[284.1,7.56],[284.09,88.73],[284.08,1.0],[284.07,15.87]],[[284.12,31.71],[284.13,44.6],[284.14,8.74],[284.15,24.73],[284.17,7.4]]]
["binance-futures","BNBUSDT",1625261948191,[[284.19,65.62],[284.18,17.54],[284.17,8.58],[284.16,4.26],[284.15,165.57]],[[284.2,58.45],[284.21,148.42],[284.22,30.33],[284.23,5.16],[284.24,22.64]]]
["binance-futures","BNBUSDT",1625261995770,[[284.28,5.15],[284.27,0.48],[284.26,8.84],[284.25,0.94],[284.24,0.33]],[[284.29,28.81],[284.3,24.45],[284.31,11.19],[284.32,75.64],[284.33,39.36]]]
["binance-futures","BNBUSDT",1625262053792,[[284.22,5.97],[284.21,2.23],[284.2,48.9],[284.19,6.15],[284.18,11.5]],[[284.26,0.03],[284.27,0.88],[284.28,187.51],[284.29,50.21],[284.3,50.53]]]
["binance-futures","BNBUSDT",1625262068095,[[284.0,24.11],[283.96,0.05],[283.94,7.39],[283.93,42.26],[283.92,10.19]],[[284.01,39.3],[284.02,89.89],[284.03,132.56],[284.04,43.42],[284.05,123.85]]]
["binance-futures","BNBUSDT",1625262121436,[[283.8,21.48],[283.79,7.7],[283.78,4.25],[283.77,2.05],[283.76,14.89]],[[283.81,23.77],[283.82,11.66],[283.83,14.92],[283.84,52.97],[283.85,4.79]]]
["binance-futures","BNBUSDT",1625262146242,[[283.82,19.07],[283.81,4.65],[283.8,15.82],[283.79,11.74],[283.78,1.28]],[[283.83,11.49],[283.84,32.87],[283.85,15.71],[283.86,47.65],[283.87,14.29]]]
["binance-futures","BNBUSDT",1625262186694,[[283.99,10.36],[283.98,4.66],[283.97,9.34],[283.96,22.54],[283.95,38.4]],[[284.0,22.83],[284.01,0.7],[284.02,45.45],[284.03,32.16],[284.04,1.44]]]
["binance-futures","BNBUSDT",1625262254334,[[284.34,1.02],[284.33,2.94],[284.32,10.8],[284.31,6.47],[284.3,14.79]],[[284.35,7.79],[284.37,27.9],[284.38,37.26],[284.39,11.3],[284.4,48.12]]]
["binance-futures","BNBUSDT",1625262276213,[[284.23,6.0],[284.22,0.13],[284.21,45.82],[284.2,12.73],[284.19,39.39]],[[284.25,0.04],[284.26,0.35],[284.27,26.81],[284.28,3.58],[284.29,15.85]]]
["binance-futures","BNBUSDT",1625262345225,[[284.13,0.05],[284.12,0.89],[284.1,0.18],[284.09,18.28],[284.08,12.29]],[[284.14,28.55],[284.15,7.84],[284.16,4.44],[284.17,40.81],[284.18,95.55]]]
["binance-futures","BNBUSDT",1625262390716,[[284.11,0.5],[284.1,0.43],[284.09,2.82],[284.08,12.45],[284.07,24.73]],[[284.12,0.27],[284.13,7.9],[284.14,7.91],[284.15,33.38],[284.17,7.15]]]
["binance-futures","BNBUSDT",1625262420757,[[284.2,1.56],[284.18,2.07],[284.17,5.88],[284.16,24.42],[284.15,26.97]],[[284.21,15.87],[284.23,18.31],[284.24,21.16],[284.25,11.0],[284.26,20.87]]]
["binance-futures","BNBUSDT",1625262435932,[[284.15,1.9],[284.14,1.1],[284.13,4.81],[284.12,3.11],[284.11,8.03]],[[284.17,1.37],[284.18,21.5],[284.19,78.27],[284.2,58.29],[284.3,24.83]]]
["binance-futures","BNBUSDT",1625262493378,[[284.15,2.17],[284.14,4.69],[284.13,0.09],[284.11,12.21],[284.1,34.91]],[[284.16,42.06],[284.17,4.44],[284.18,13.71],[284.19,31.48],[284.21,68.95]]]
["binance-futures","BNBUSDT",1625262549202,[[283.84,3.52],[283.82,0.03],[283.8,6.51],[283.79,13.79],[283.78,44.52]],[[283.88,90.91],[283.89,123.77],[283.9,106.21],[283.91,89.67],[283.92,12.83]]]
["binance-futures","BNBUSDT",1625262563076,[[284.06,3.14],[284.05,10.34],[284.04,11.8],[284.03,18.8],[284.02,39.58]],[[284.07,1.05],[284.1,94.03],[284.11,45.79],[284.12,20.97],[284.13,16.93]]]
["binance-futures","BNBUSDT",1625262615506,[[283.92,3.22],[283.91,8.12],[283.89,19.94],[283.88,0.96]],[[283.94,4.33],[283.95,0.07],[283.96,86.93],[283.97,3.56],[283.98,7.37]]]
["binance-futures","BNBUSDT",1625262631365,[[284.02,8.58],[284.01,17.92],[284.0,2.65],[283.99,14.54],[283.98,3.42]],[[284.04,0.54],[284.05,35.16],[284.06,28.32],[284.07,34.53],[284.08,43.99]]]
["binance-futures","BNBUSDT",1625262686222,[[283.84,7.21],[283.83,0.09],[283.82,5.32],[283.81,4.57],[283.8,13.75]],[[283.85,35.31],[283.86,4.31],[283.87,26.5],[283.88,16.49],[283.89,7.47]]]
["binance-futures","BNBUSDT",1625262742275,[[283.99,0.78],[283.98,26.5],[283.96,4.21],[283.95,23.55],[283.94,42.46]],[[284.0,68.44],[284.02,9.52],[284.03,14.79],[284.04,57.77],[284.06,68.67]]]
["binance-futures","BNBUSDT",1625262759076,[[283.99,0.2],[283.97,4.84],[283.96,4.11],[283.95,26.02],[283.94,75.34]],[[284.0,51.84],[284.01,0.78],[284.02,24.05],[284.03,6.81],[284.04,7.46]]]
["binance-futures","BNBUSDT",1625262817954,[[283.97,2.69],[283.96,1.48],[283.95,11.35],[283.94,32.41],[283.93,22.66]],[[283.98,2.24],[283.99,41.2],[284.0,132.67],[284.01,14.12],[284.02,2.13]]]
["binance-futures","BNBUSDT",1625262832606,[[283.99,6.04],[283.98,0.02],[283.97,27.9],[283.96,1.07],[283.95,6.61]],[[284.0,58.07],[284.01,12.53],[284.02,20.56],[284.03,48.53],[284.04,18.52]]]
["binance-futures","BNBUSDT",1625262896926,[[283.87,2.25],[283.86,22.41],[283.85,11.63],[283.84,16.36],[283.83,28.22]],[[283.88,66.67],[283.9,42.41],[283.91,62.48],[283.92,26.45],[283.93,11.45]]]
["binance-futures","BNBUSDT",1625262954984,[[283.62,17.41],[283.61,0.86],[283.6,10.68],[283.59,22.71],[283.58,36.9]],[[283.63,1.58],[283.64,0.99],[283.65,34.2],[283.66,97.68],[283.67,75.81]]]
["binance-futures","BNBUSDT",1625262968625,[[283.71,22.92],[283.7,26.84],[283.69,68.71],[283.68,12.07],[283.67,3.08]],[[283.72,67.41],[283.73,0.03],[283.74,16.95],[283.75,15.98],[283.76,48.21]]]
["binance-futures","BNBUSDT",1625263024191,[[283.46,5.3],[283.45,3.14],[283.44,0.03],[283.43,7.8],[283.42,5.81]],[[283.47,0.02],[283.48,1.24],[283.49,63.13],[283.5,37.66],[283.51,74.76]]]
["binance-futures","BNBUSDT",1625263039930,[[283.64,29.51],[283.63,4.59],[283.62,11.06],[283.61,28.86],[283.6,3.31]],[[283.65,0.21],[283.66,0.03],[283.67,2.84],[283.68,33.21],[283.69,53.27]]]
["binance-futures","BNBUSDT",1625263111901,[[283.72,4.62],[283.71,2.01],[283.7,16.34],[283.69,27.45],[283.68,11.21]],[[283.73,183.95],[283.75,29.51],[283.76,0.88],[283.77,29.12],[283.78,121.22]]]
["binance-futures","BNBUSDT",1625263119830,[[283.71,7.37],[283.7,3.38],[283.69,3.52],[283.68,3.36],[283.67,11.25]],[[283.72,79.64],[283.73,155.32],[283.74,25.95],[283.75,68.04],[283.76,17.32]]]
["binance-futures","BNBUSDT",1625263185955,[[283.73,0.99],[283.71,3.55],[283.7,24.71],[283.69,7.94],[283.68,25.03]],[[283.74,6.82],[283.75,24.11],[283.76,21.07],[283.77,16.31],[283.78,27.69]]]
["binance-futures","BNBUSDT",1625263254105,[[283.75,0.65],[283.74,2.87],[283.73,12.76],[283.72,32.17],[283.71,19.33]],[[283.76,7.77],[283.77,12.95],[283.78,42.8],[283.79,7.65],[283.8,28.3]]]
["binance-futures","BNBUSDT",1625263272201,[[283.66,75.5],[283.65,5.15],[283.64,0.03],[283.63,0.44],[283.62,4.69]],[[283.67,7.95],[283.68,13.84],[283.69,39.56],[283.7,47.89],[283.71,40.68]]]
["binance-futures","BNBUSDT",1625263330731,[[283.72,33.74],[283.71,0.03],[283.7,26.21],[283.69,2.07],[283.68,11.21]],[[283.73,5.87],[283.74,0.03],[283.75,15.3],[283.76,23.22],[283.77,81.46]]]
["binance-futures","BNBUSDT",1625263366176,[[283.73,1.11],[283.71,0.03],[283.7,5.35],[283.69,12.86],[283.68,36.77]],[[283.74,72.36],[283.75,3.77],[283.76,87.83],[283.77,18.93],[283.78,26.53]]]
["binance-futures","BNBUSDT",1625263405242,[[283.59,10.34],[283.57,0.03],[283.56,1.76],[283.55,12.61],[283.54,22.04]],[[283.6,22.55],[283.61,27.72],[283.62,57.53],[283.63,18.66],[283.64,24.43]]]
["binance-futures","BNBUSDT",1625263461773,[[283.59,2.06],[283.57,1.75],[283.56,105.99],[283.55,3.93],[283.54,10.93]],[[283.6,26.0],[283.61,40.52],[283.62,36.6],[283.63,25.28],[283.64,46.02]]]
["binance-futures","BNBUSDT",1625263479052,[[283.5,19.12],[283.49,47.33],[283.48,42.05],[283.47,53.08],[283.46,27.25]],[[283.51,0.07],[283.52,0.04],[283.53,15.56],[283.54,12.22],[283.56,35.25]]]
["binance-futures","BNBUSDT",1625263533695,[[283.44,0.28],[283.42,0.03],[283.41,0.66],[283.4,8.96],[283.39,9.0]],[[283.45,22.66],[283.46,17.98],[283.47,38.45],[283.48,3.81],[283.49,23.61]]]
["binance-futures","BNBUSDT",1625263549162,[[283.31,11.02],[283.3,0.42],[283.29,13.75],[283.28,13.8],[283.27,22.83]],[[283.32,16.7],[283.33,0.03],[283.34,9.17],[283.35,12.25],[283.37,13.33]]]
["binance-futures","BNBUSDT",1625263595662,[[283.12,2.64],[283.11,7.66],[283.1,18.53],[283.09,1.0],[283.08,13.29]],[[283.13,22.28],[283.14,18.83],[283.15,53.86],[283.16,30.36],[283.17,64.72]]]
["binance-futures","BNBUSDT",1625263618254,[[283.09,3.21],[283.08,14.82],[283.07,28.5],[283.06,55.74],[283.05,1.31]],[[283.1,4.24],[283.11,5.15],[283.12,0.21],[283.13,41.43],[283.14,41.67]]]
["binance-futures","BNBUSDT",1625263674803,[[283.22,0.65],[283.2,0.02],[283.19,4.45],[283.18,14.38],[283.17,20.68]],[[283.23,60.68],[283.24,25.4],[283.25,58.33],[283.26,27.83],[283.27,27.3]]]
["binance-futures","BNBUSDT",1625263732484,[[283.18,0.08],[283.17,0.03],[283.16,6.11],[283.15,17.45],[283.14,9.56]],[[283.19,24.63],[283.2,8.62],[283.21,73.22],[283.22,140.27],[283.23,42.18]]]
["binance-futures","BNBUSDT",1625263746932,[[283.34,0.26],[283.32,15.36],[283.31,29.31],[283.3,3.1],[283.29,0.35]],[[283.35,54.55],[283.36,36.85],[283.37,32.67],[283.38,32.76],[283.39,31.57]]]
["binance-futures","BNBUSDT",1625263803391,[[283.29,33.75],[283.28,8.8],[283.27,18.77],[283.26,0.35],[283.25,4.09]],[[283.3,6.74],[283.32,0.18],[283.33,71.3],[283.34,87.36],[283.35,16.73]]]
["binance-futures","BNBUSDT",1625263847985,[[283.32,13.79],[283.31,21.77],[283.3,24.15],[283.29,49.24],[283.28,19.01]],[[283.33,1.15],[283.34,0.03],[283.35,4.97],[283.36,14.17],[283.37,7.44]]]
["binance-futures","BNBUSDT",1625263874837,[[283.28,0.05],[283.27,1.55],[283.26,44.53],[283.25,0.9],[283.23,3.49]],[[283.29,12.86],[283.3,26.68],[283.31,8.24],[283.32,24.85],[283.33,68.91]]]
["binance-futures","BNBUSDT",1625263929475,[[283.37,41.42],[283.36,29.5],[283.35,59.94],[283.34,66.77],[283.33,10.8]],[[283.38,2.77],[283.4,15.24],[283.41,14.03],[283.42,1.28],[283.43,11.74]]]
["binance-futures","BNBUSDT",1625263948827,[[283.31,86.32],[283.3,85.46],[283.29,69.75],[283.28,51.63],[283.27,62.71]],[[283.32,4.36],[283.33,0.03],[283.35,10.64],[283.36,1.76],[283.37,10.28]]]
["binance-futures","BNBUSDT",1625264012278,[[283.41,95.1],[283.4,43.88],[283.39,23.41],[283.38,36.39],[283.37,11.2]],[[283.42,0.06],[283.44,0.08],[283.45,19.9],[283.46,37.08],[283.47,31.16]]]
["binance-futures","BNBUSDT",1625264027451,[[283.31,12.79],[283.3,9.08],[283.29,19.74],[283.28,15.9],[283.27,2.24]],[[283.32,0.65],[283.33,0.03],[283.34,2.47],[283.35,3.59],[283.36,75.39]]]
["binance-futures","BNBUSDT",1625264090051,[[283.49,18.76],[283.48,25.42],[283.47,46.36],[283.46,16.66],[283.45,1.97]],[[283.5,1.67],[283.52,1.42],[283.53,1.27],[283.54,2.23],[283.55,8.13]]]
["binance-futures","BNBUSDT",1625264108566,[[283.64,0.01],[283.63,18.41],[283.62,45.91],[283.61,74.21],[283.6,3.84]],[[283.65,0.36],[283.66,6.56],[283.67,8.58],[283.68,97.15],[283.69,24.13]]]
["binance-futures","BNBUSDT",1625264166833,[[283.62,2.42],[283.61,2.8],[283.6,96.37],[283.59,0.91],[283.58,32.12]],[[283.63,17.22],[283.64,0.08],[283.65,69.96],[283.66,59.96],[283.67,67.3]]]
["binance-futures","BNBUSDT",1625264226924,[[283.43,15.71],[283.42,17.12],[283.41,14.01],[283.4,3.82],[283.39,15.23]],[[283.44,53.05],[283.45,0.02],[283.46,10.35],[283.47,0.88],[283.48,32.56]]]
["binance-futures","BNBUSDT",1625264241405,[[283.43,2.97],[283.42,16.74],[283.41,26.0],[283.4,47.79],[283.39,37.78]],[[283.44,22.01],[283.45,0.02],[283.46,10.7],[283.47,3.52],[283.48,24.27]]]
["binance-futures","BNBUSDT",1625264276760,[[283.48,12.18],[283.47,14.7],[283.46,33.68],[283.45,5.17],[283.44,38.77]],[[283.49,3.32],[283.5,0.05],[283.51,0.21],[283.52,11.72],[283.53,16.57]]]
["binance-futures","BNBUSDT",1625264314568,[[283.65,1.41],[283.64,0.03],[283.63,11.62],[283.62,11.5],[283.61,33.99]],[[283.66,17.54],[283.68,50.57],[283.69,1.1],[283.7,39.28],[283.71,66.11]]]
["binance-futures","BNBUSDT",1625264365741,[[283.37,0.03],[283.35,0.03],[283.34,23.68],[283.33,32.78],[283.32,45.94]],[[283.38,0.71],[283.39,8.35],[283.4,13.64],[283.41,33.56],[283.42,11.04]]]
["binance-futures","BNBUSDT",1625264424319,[[283.43,18.67],[283.42,24.42],[283.41,42.53],[283.4,53.23],[283.39,7.14]],[[283.44,0.09],[283.45,0.02],[283.46,0.03],[283.47,0.35],[283.48,15.7]]]
["binance-futures","BNBUSDT",1625264440737,[[283.39,0.67],[283.38,0.36],[283.37,43.9],[283.36,90.84],[283.35,23.7]],[[283.4,26.0],[283.41,51.2],[283.42,12.94],[283.43,8.31],[283.44,0.91]]]
["binance-futures","BNBUSDT",1625264498436,[[283.6,0.74],[283.59,0.03],[283.58,2.82],[283.57,90.17],[283.56,20.72]],[[283.61,4.65],[283.62,9.11],[283.63,19.7],[283.64,12.42],[283.65,1.8]]]
["binance-futures","BNBUSDT",1625264548567,[[283.5,105.74],[283.49,78.47],[283.48,26.08],[283.47,114.72],[283.46,11.15]],[[283.51,0.05],[283.52,1.05],[283.53,0.43],[283.55,0.03],[283.57,6.87]]]
["binance-futures","BNBUSDT",1625264573058,[[283.55,24.15],[283.54,21.78],[283.53,0.03],[283.52,73.54],[283.51,29.15]],[[283.56,0.59],[283.57,0.76],[283.58,7.32],[283.59,10.68],[283.6,22.06]]]
["binance-futures","BNBUSDT",1625264627600,[[283.62,39.48],[283.61,37.08],[283.6,27.12],[283.59,60.79],[283.58,2.57]],[[283.63,10.24],[283.64,0.03],[283.65,1.62],[283.67,0.42],[283.68,1.3]]]
["binance-futures","BNBUSDT",1625264645018,[[283.58,17.0],[283.57,1.79],[283.56,2.93],[283.55,51.01],[283.54,4.73]],[[283.6,0.02],[283.61,7.05],[283.62,60.4],[283.63,0.05],[283.64,10.61]]]
["binance-futures","BNBUSDT",1625264693323,[[283.4,20.06],[283.39,0.03],[283.38,16.44],[283.37,38.95],[283.36,12.09]],[[283.41,1.01],[283.42,3.24],[283.43,11.64],[283.44,33.23],[283.45,12.67]]]
["binance-futures","BNBUSDT",1625264710552,[[283.51,2.98],[283.5,2.67],[283.49,12.28],[283.48,37.29],[283.47,84.13]],[[283.52,28.6],[283.53,0.57],[283.54,3.58],[283.55,62.85],[283.56,26.11]]]
["binance-futures","BNBUSDT",1625264763301,[[283.76,0.78],[283.75,0.05],[283.74,16.31],[283.73,51.41],[283.72,28.12]],[[283.77,31.64],[283.78,4.48],[283.79,24.2],[283.8,20.13],[283.81,15.88]]]
["binance-futures","BNBUSDT",1625264779503,[[283.88,25.53],[283.87,12.16],[283.86,21.66],[283.85,58.79],[283.84,56.01]],[[283.89,3.12],[283.9,101.08],[283.91,38.33],[283.92,0.78],[283.93,34.67]]]
["binance-futures","BNBUSDT",1625264830657,[[283.94,0.07],[283.93,18.26],[283.92,12.12],[283.91,39.45],[283.9,43.73]],[[283.95,1.18],[283.96,2.08],[283.97,3.39],[283.98,4.21],[283.99,29.82]]]
["binance-futures","BNBUSDT",1625264883073,[[283.81,17.14],[283.8,9.12],[283.79,2.11],[283.78,3.05],[283.77,37.36]],[[283.82,0.63],[283.83,3.42],[283.84,13.27],[283.85,16.7],[283.86,8.81]]]
["binance-futures","BNBUSDT",1625264898846,[[283.69,6.02],[283.68,9.83],[283.67,18.76],[283.66,24.58],[283.65,71.34]],[[283.7,0.23],[283.71,0.03],[283.72,2.46],[283.73,25.81],[283.74,17.82]]]
["binance-futures","BNBUSDT",1625264958923,[[283.9,67.13],[283.89,13.71],[283.88,35.38],[283.87,19.85],[283.86,47.26]],[[283.91,10.99],[283.92,0.03],[283.95,12.77],[283.96,21.46],[284.0,40.15]]]
["binance-futures","BNBUSDT",1625264976076,[[283.77,0.03],[283.75,4.47],[283.74,0.4],[283.73,4.24],[283.72,49.69]],[[283.78,42.66],[283.79,21.15],[283.8,24.04],[283.81,49.5],[283.82,59.63]]]
["binance-futures","BNBUSDT",1625265036414,[[284.14,0.64],[284.12,1.02],[284.11,10.56],[284.1,19.2]],[[284.15,0.8],[284.17,27.54],[284.18,23.0],[284.19,17.26],[284.2,37.94]]]
["binance-futures","BNBUSDT",1625265101445,[[284.07,1.18],[284.05,7.69],[284.04,20.31],[284.03,7.61],[284.02,14.41]],[[284.08,6.03],[284.1,32.23],[284.11,61.33],[284.12,60.13],[284.13,1.76]]]
["binance-futures","BNBUSDT",1625265119551,[[284.08,10.83],[284.07,12.71],[284.06,13.77],[284.05,13.9],[284.04,21.81]],[[284.13,31.65],[284.15,9.07],[284.16,20.5],[284.17,31.87],[284.18,110.96]]]
["binance-futures","BNBUSDT",1625265185669,[[284.02,3.56],[284.0,1.9],[283.99,4.64],[283.98,2.65],[283.97,14.19]],[[284.03,17.0],[284.04,16.56],[284.05,50.84],[284.06,15.93],[284.07,65.68]]]
["binance-futures","BNBUSDT",1625265204137,[[283.98,21.48],[283.96,17.53],[283.95,37.4],[283.94,24.5],[283.93,0.35]],[[283.99,46.47],[284.0,36.5],[284.01,1.02],[284.02,26.46],[284.03,74.76]]]
["binance-futures","BNBUSDT",1625265278070,[[283.8,19.18],[283.79,0.05],[283.78,20.7],[283.77,4.65],[283.76,66.88]],[[283.81,8.82],[283.82,20.84],[283.83,22.35],[283.84,61.5],[283.85,28.37]]]
["binance-futures","BNBUSDT",1625265284698,[[283.9,0.03],[283.88,29.43],[283.87,18.62],[283.86,15.65],[283.85,21.75]],[[283.91,3.44],[283.92,2.03],[283.93,15.52],[283.94,39.19],[283.95,44.25]]]
["binance-futures","BNBUSDT",1625265341947,[[283.81,3.46],[283.79,10.34],[283.78,40.45],[283.77,46.07],[283.76,147.93]],[[283.82,0.17],[283.83,7.94],[283.84,29.61],[283.85,1.23],[283.86,1.23]]]
["binance-futures","BNBUSDT",1625265402356,[[283.51,0.05],[283.5,56.94],[283.48,18.98],[283.47,1.23],[283.46,7.89]],[[283.52,26.51],[283.53,8.63],[283.54,23.38],[283.55,78.13],[283.56,31.47]]]
["binance-futures","BNBUSDT",1625265415769,[[283.53,2.63],[283.52,77.95],[283.51,8.93],[283.5,65.6],[283.49,17.21]],[[283.54,1.37],[283.55,20.57],[283.56,63.77],[283.57,22.78],[283.58,63.89]]]
["binance-futures","BNBUSDT",1625265472961,[[283.61,5.7],[283.6,95.94],[283.59,53.99],[283.58,13.09],[283.57,68.86]],[[283.62,3.44],[283.64,12.27],[283.65,29.92],[283.66,10.27],[283.67,21.18]]]
["binance-futures","BNBUSDT",1625265514289,[[283.5,58.8],[283.48,23.39],[283.47,41.95],[283.46,14.29],[283.45,8.4]],[[283.51,26.18],[283.52,63.22],[283.53,22.47],[283.54,10.39],[283.55,10.65]]]
["binance-futures","BNBUSDT",1625265546456,[[283.51,0.07],[283.49,3.52],[283.48,20.34],[283.47,37.3],[283.46,26.87]],[[283.52,32.58],[283.53,17.9],[283.54,51.0],[283.55,76.98],[283.56,87.39]]]
["binance-futures","BNBUSDT",1625265601918,[[283.69,3.54],[283.68,0.03],[283.67,4.2],[283.66,57.15],[283.65,21.16]],[[283.7,23.97],[283.71,23.63],[283.72,90.36],[283.73,62.13],[283.74,10.33]]]
["binance-futures","BNBUSDT",1625265615854,[[283.61,2.96],[283.6,3.81],[283.59,40.93],[283.58,69.16],[283.57,7.76]],[[283.62,11.27],[283.64,29.77],[283.65,43.24],[283.66,13.42],[283.68,116.36]]]
["binance-futures","BNBUSDT",1625265669565,[[283.69,39.42],[283.68,32.8],[283.67,18.77],[283.66,29.91],[283.65,7.08]],[[283.7,65.49],[283.71,0.08],[283.73,4.21],[283.74,8.98],[283.75,121.6]]]
["binance-futures","BNBUSDT",1625265686095,[[283.69,0.92],[283.68,5.27],[283.67,2.39],[283.66,5.13],[283.65,25.24]],[[283.7,31.97],[283.71,21.79],[283.72,64.68],[283.73,3.76],[283.74,73.95]]]
["binance-futures","BNBUSDT",1625265719061,[[283.75,0.03],[283.74,10.34],[283.73,10.3],[283.72,7.08],[283.71,16.71]],[[283.76,6.04],[283.77,129.65],[283.78,3.53],[283.79,8.05],[283.8,23.61]]]
["binance-futures","BNBUSDT",1625265787457,[[283.73,38.48],[283.72,32.01],[283.71,0.08],[283.7,19.18],[283.69,42.66]],[[283.74,20.46],[283.75,35.67],[283.76,51.35],[283.77,52.85],[283.78,59.08]]]
["binance-futures","BNBUSDT",1625265804636,[[283.81,1.08],[283.79,0.07],[283.78,18.94],[283.77,39.97],[283.76,0.88]],[[283.82,57.79],[283.83,83.62],[283.84,10.26],[283.85,19.28],[283.86,95.07]]]
["binance-futures","BNBUSDT",1625265871639,[[283.55,100.57],[283.54,11.45],[283.53,21.59],[283.52,12.32],[283.51,46.86]],[[283.56,3.28],[283.58,11.62],[283.59,29.2],[283.6,31.71],[283.62,49.43]]]
["binance-futures","BNBUSDT",1625265890794,[[283.56,44.23],[283.55,50.38],[283.54,54.45],[283.53,54.99],[283.52,77.89]],[[283.57,2.11],[283.58,0.03],[283.59,0.91],[283.6,17.33],[283.61,15.64]]]
["binance-futures","BNBUSDT",1625265951591,[[283.86,26.74],[283.85,21.86],[283.83,25.55],[283.82,18.8],[283.81,61.24]],[[283.87,28.86],[283.88,133.01],[283.89,6.69],[283.9,10.69],[283.91,29.35]]]
["binance-futures","BNBUSDT",1625266006155,[[283.76,0.23],[283.75,18.82],[283.74,0.4],[283.73,0.4],[283.72,4.09]],[[283.77,17.25],[283.78,19.13],[283.79,14.63],[283.8,38.21],[283.81,41.42]]]
["binance-futures","BNBUSDT",1625266032254,[[283.84,61.94],[283.83,80.0],[283.82,60.01],[283.81,60.81],[283.8,20.2]],[[283.85,0.04],[283.87,49.58],[283.88,133.96],[283.89,2.0],[283.9,57.83]]]
["binance-futures","BNBUSDT",1625266092166,[[283.86,27.61],[283.85,11.47],[283.84,37.3],[283.83,45.43],[283.82,32.31]],[[283.87,0.48],[283.88,17.92],[283.9,18.23],[283.91,11.45],[283.92,22.98]]]
["binance-futures","BNBUSDT",1625266108287,[[283.99,77.23],[283.98,8.82],[283.97,23.77],[283.96,26.26],[283.95,28.59]],[[284.0,32.28],[284.02,18.02],[284.03,0.37],[284.04,2.16],[284.05,12.15]]]
["binance-futures","BNBUSDT",1625266162526,[[284.49,68.23],[284.48,52.75],[284.47,21.9],[284.46,14.2],[284.45,52.28]],[[284.5,201.19],[284.51,5.71],[284.52,14.61],[284.53,3.81],[284.54,5.71]]]
["binance-futures","BNBUSDT",1625266180917,[[284.38,17.0],[284.37,23.92],[284.36,10.41],[284.35,34.92],[284.34,74.02]],[[284.39,0.14],[284.41,3.16],[284.42,7.02],[284.43,25.69],[284.45,21.1]]]
["binance-futures","BNBUSDT",1625266251973,[[284.79,0.03],[284.78,0.97],[284.77,1.14],[284.76,71.58],[284.75,128.6]],[[284.8,5.06],[284.81,1.53],[284.82,29.1],[284.83,50.48],[284.84,48.14]]]
["binance-futures","BNBUSDT",1625266305519,[[284.91,11.71],[284.9,26.5],[284.89,14.65],[284.88,19.77],[284.87,34.57]],[[284.92,1.65],[284.93,21.37],[284.94,50.5],[284.95,0.45],[284.96,35.78]]]
["binance-futures","BNBUSDT",1625266320682,[[284.92,2.73],[284.9,1.66],[284.89,4.2],[284.88,24.39],[284.87,44.4]],[[284.93,20.4],[284.95,28.61],[284.96,2.19],[284.97,16.23],[284.98,8.84]]]
["binance-futures","BNBUSDT",1625266379185,[[284.93,17.18],[284.91,14.95],[284.9,30.64],[284.89,1.74],[284.88,25.44]],[[284.94,0.28],[284.95,5.45],[284.96,25.05],[284.97,19.49],[284.98,82.6]]]
["binance-futures","BNBUSDT",1625266395055,[[285.01,22.34],[285.0,14.51],[284.99,33.8],[284.98,24.63],[284.97,43.39]],[[285.03,61.1],[285.04,6.14],[285.05,24.71],[285.06,14.62],[285.07,42.84]]]
["binance-futures","BNBUSDT",1625266437096,[[284.88,16.96],[284.87,23.0],[284.86,7.1],[284.85,76.68],[284.84,77.53]],[[284.89,17.59],[284.9,13.89],[284.91,1.74],[284.92,26.91],[284.93,51.22]]]
["binance-futures","BNBUSDT",1625266474487,[[284.97,73.0],[284.95,64.09],[284.94,29.86],[284.93,42.94],[284.92,19.05]],[[284.98,7.16],[285.0,0.02],[285.01,7.35],[285.02,27.68],[285.03,36.78]]]
["binance-futures","BNBUSDT",1625266538989,[[285.12,21.59],[285.11,4.98],[285.1,0.6],[285.08,10.0],[285.07,65.55]],[[285.16,0.36],[285.17,38.56],[285.18,10.52],[285.19,1.75],[285.2,13.05]]]
["binance-futures","BNBUSDT",1625266603527,[[285.22,0.26],[285.19,2.47],[285.18,4.37],[285.17,4.76],[285.16,12.27]],[[285.23,57.74],[285.24,36.1],[285.25,84.99],[285.26,28.41],[285.27,32.83]]]
["binance-futures","BNBUSDT",1625266622755,[[285.4,0.84],[285.39,1.43],[285.38,69.89],[285.37,21.44],[285.36,215.49]],[[285.41,0.23],[285.43,46.28],[285.44,2.71],[285.45,7.82],[285.46,65.55]]]
["binance-futures","BNBUSDT",1625266686126,[[285.43,25.73],[285.42,15.63],[285.41,175.74],[285.4,460.23],[285.39,27.31]],[[285.44,31.33],[285.45,0.15],[285.46,1.85],[285.47,2.87],[285.48,75.7]]]
["binance-futures","BNBUSDT",1625266745174,[[286.68,6.0],[286.67,1.79],[286.66,65.99],[286.65,1.84],[286.64,50.82]],[[286.7,7.3],[286.71,7.33],[286.72,20.93],[286.74,5.42],[286.75,6.98]]]
["binance-futures","BNBUSDT",1625266771486,[[287.61,0.63],[287.6,1.66],[287.59,8.7],[287.58,11.6],[287.57,10.94]],[[287.62,5.98],[287.64,4.59],[287.65,11.87],[287.66,66.52],[287.67,2.18]]]
["binance-futures","BNBUSDT",1625266837828,[[286.95,61.45],[286.94,22.91],[286.93,14.76],[286.92,27.62],[286.91,102.99]],[[286.96,0.13],[286.99,0.17],[287.0,2.43],[287.01,0.35],[287.02,20.76]]]
["binance-futures","BNBUSDT",1625266856105,[[286.61,22.04],[286.6,2.75],[286.59,0.23],[286.58,0.17],[286.57,20.04]],[[286.62,42.5],[286.64,43.22],[286.65,34.63],[286.66,14.57],[286.67,9.56]]]
["binance-futures","BNBUSDT",1625266925601,[[286.48,6.02],[286.47,8.46],[286.46,14.86],[286.45,8.75],[286.44,4.34]],[[286.49,3.54],[286.51,58.44],[286.52,39.84],[286.53,21.18],[286.54,2.18]]]
["binance-futures","BNBUSDT",1625266945007,[[286.4,2.09],[286.39,0.06],[286.37,1.4],[286.36,2.87],[286.32,17.27]],[[286.41,70.66],[286.42,29.06],[286.43,1.75],[286.44,64.12],[286.45,24.17]]]
["binance-futures","BNBUSDT",1625267000855,[[286.48,9.46],[286.46,0.14],[286.45,0.09],[286.44,0.92],[286.43,0.87]],[[286.49,40.0],[286.5,29.19],[286.51,28.59],[286.52,38.74],[286.53,6.12]]]
["binance-futures","BNBUSDT",1625267025634,[[286.32,3.01],[286.3,18.39],[286.29,13.91],[286.28,1.57],[286.27,1.79]],[[286.33,71.94],[286.34,23.26],[286.35,28.68],[286.36,51.81],[286.37,26.06]]]
["binance-futures","BNBUSDT",1625267082835,[[286.64,3.54],[286.63,7.02],[286.62,0.87],[286.61,25.11],[286.6,9.54]],[[286.65,18.76],[286.66,125.15],[286.67,10.68],[286.68,16.49],[286.69,1.04]]]
["binance-futures","BNBUSDT",1625267148961,[[287.51,48.45],[287.48,2.76],[287.47,73.6]],[[287.52,0.16],[287.53,34.53],[287.54,0.69],[287.55,4.2],[287.56,2.86]]]
["binance-futures","BNBUSDT",1625267169093,[[287.46,17.05],[287.45,0.09],[287.43,27.44],[287.42,10.61]],[[287.47,30.62],[287.48,34.5],[287.49,6.09],[287.5,18.09],[287.51,56.17]]]
["binance-futures","BNBUSDT",1625267232940,[[287.67,0.31],[287.66,0.39],[287.65,8.87],[287.64,15.69],[287.63,33.45]],[[287.68,71.32],[287.69,17.0],[287.7,53.5],[287.71,6.0],[287.72,3.38]]]
["binance-futures","BNBUSDT",1625267256505,[[287.25,78.6],[287.24,1.3],[287.23,15.44],[287.22,23.13],[287.21,60.21]],[[287.26,58.36],[287.28,17.92],[287.29,15.56],[287.3,0.89],[287.42,84.5]]]
["binance-futures","BNBUSDT",1625267312769,[[287.03,6.15],[287.02,54.02],[287.01,57.88],[287.0,156.09],[286.99,5.21]],[[287.04,0.49],[287.05,20.55],[287.06,4.35],[287.07,0.87],[287.08,12.44]]]
["binance-futures","BNBUSDT",1625267358537,[[286.84,31.9],[286.83,42.61],[286.82,20.48],[286.81,5.43],[286.8,12.46]],[[286.85,445.44],[286.86,3.32],[286.87,0.05],[286.88,2.48],[286.89,21.61]]]
["binance-futures","BNBUSDT",1625267375659,[[286.78,2.85],[286.77,0.09],[286.75,1.39],[286.74,0.17],[286.73,11.99]],[[286.79,25.92],[286.8,27.52],[286.81,55.14],[286.82,17.61],[286.83,74.17]]]
["binance-futures","BNBUSDT",1625267426148,[[287.04,0.2],[287.03,6.14],[287.02,32.47],[287.01,23.87],[287.0,0.03]],[[287.05,0.7],[287.06,11.28],[287.09,2.58],[287.1,41.9],[287.11,22.18]]]
["binance-futures","BNBUSDT",1625267439280,[[286.99,0.75],[286.98,0.29],[286.96,2.43],[286.95,4.42]],[[287.0,24.12],[287.02,2.85],[287.03,3.35],[287.04,14.25],[287.05,50.09]]]
["binance-futures","BNBUSDT",1625267511567,[[287.11,6.0],[287.1,3.09],[287.09,8.85],[287.08,0.04],[287.07,25.18]],[[287.12,0.07],[287.13,3.36],[287.14,4.06],[287.15,4.35],[287.16,7.53]]]
["binance-futures","BNBUSDT",1625267557061,[[287.1,6.0],[287.09,48.03],[287.08,0.07],[287.07,0.05],[287.06,5.21]],[[287.11,30.74],[287.14,29.26],[287.15,18.92],[287.16,52.06],[287.17,16.07]]]
["binance-futures","BNBUSDT",1625267574170,[[287.07,28.17],[287.06,9.12],[287.05,17.74],[287.04,4.17],[287.03,4.2]],[[287.08,19.36],[287.1,0.02],[287.11,5.83],[287.12,15.93],[287.13,22.46]]]
["binance-futures","BNBUSDT",1625267630980,[[286.89,3.37],[286.88,0.14],[286.87,1.27],[286.86,0.22],[286.85,2.91]],[[286.9,20.59],[286.91,15.17],[286.92,18.79],[286.93,13.4],[286.94,27.05]]]
["binance-futures","BNBUSDT",1625267647394,[[287.0,14.02],[286.98,9.08],[286.97,37.35],[286.96,4.17],[286.95,27.93]],[[287.01,28.69],[287.02,10.03],[287.03,9.98],[287.04,33.79],[287.05,6.1]]]
["binance-futures","BNBUSDT",1625267708373,[[286.91,2.28],[286.9,2.42],[286.89,1.59],[286.88,0.38],[286.87,10.4]],[[286.92,0.19],[286.93,1.42],[286.95,10.29],[286.96,21.52],[286.97,29.6]]]
["binance-futures","BNBUSDT",1625267737220,[[286.84,30.81],[286.82,13.81],[286.81,25.49],[286.8,64.28],[286.79,52.94]],[[286.85,3.95],[286.87,0.49],[286.88,2.6],[286.89,17.34],[286.9,79.0]]]
["binance-futures","BNBUSDT",1625267785709,[[286.92,7.23],[286.91,8.58],[286.9,0.3],[286.89,33.73],[286.88,5.55]],[[286.93,88.56],[286.94,14.67],[286.95,32.92],[286.96,48.56],[286.97,45.63]]]
["binance-futures","BNBUSDT",1625267840605,[[287.06,12.49],[287.05,0.05],[287.04,12.62],[287.03,9.32],[287.02,11.18]],[[287.07,0.34],[287.08,54.0],[287.09,55.2],[287.1,11.14],[287.11,10.39]]]
["binance-futures","BNBUSDT",1625267857611,[[287.15,0.09],[287.14,3.27],[287.13,1.26],[287.12,0.92],[287.11,12.91]],[[287.16,54.4],[287.17,42.72],[287.18,15.78],[287.19,7.67],[287.2,18.29]]]
["binance-futures","BNBUSDT",1625267909119,[[287.23,1.58],[287.22,8.31],[287.2,0.05],[287.19,11.95],[287.18,20.54]],[[287.24,1.7],[287.25,13.91],[287.26,8.58],[287.27,8.92],[287.28,13.47]]]
["binance-futures","BNBUSDT",1625267926047,[[286.81,4.03],[286.8,0.26],[286.79,18.02],[286.78,23.41],[286.77,2.9]],[[286.82,60.95],[286.83,18.27],[286.84,12.33],[286.85,26.78],[286.86,127.08]]]
["binance-futures","BNBUSDT",1625267971714,[[286.35,57.21],[286.34,136.68],[286.32,15.61],[286.31,45.62],[286.3,71.12]],[[286.38,6.1],[286.39,3.76],[286.4,0.5],[286.42,23.19],[286.43,13.47]]]
["binance-futures","BNBUSDT",1625268049871,[[286.75,3.62],[286.74,3.72],[286.73,7.6],[286.72,35.16],[286.71,29.2]],[[286.76,0.32],[286.78,2.74],[286.79,5.0],[286.8,10.84],[286.81,30.33]]]
["binance-futures","BNBUSDT",1625268062845,[[286.97,1.58],[286.96,2.31],[286.95,6.55],[286.94,1.98],[286.93,5.65]],[[286.98,10.49],[287.0,96.65],[287.01,2.93],[287.02,27.07],[287.03,32.01]]]
["binance-futures","BNBUSDT",1625268124863,[[286.92,39.19],[286.91,2.74],[286.89,54.77],[286.88,69.9]],[[286.93,0.04],[286.96,13.89],[286.97,33.7],[286.98,23.53],[286.99,52.89]]]
["binance-futures","BNBUSDT",1625268139865,[[287.14,10.51],[287.13,17.83],[287.12,73.65],[287.11,8.91],[287.1,34.79]],[[287.15,0.13],[287.18,20.41],[287.19,12.19],[287.21,14.15],[287.22,24.4]]]
["binance-futures","BNBUSDT",1625268197829,[[286.92,1.24],[286.91,3.48],[286.9,1.73],[286.89,4.93],[286.88,2.18]],[[286.93,0.61],[286.95,11.28],[286.96,10.0],[286.97,19.75],[287.08,16.17]]]
["binance-futures","BNBUSDT",1625268249124,[[286.65,0.94],[286.64,0.14],[286.63,53.53],[286.62,69.98],[286.61,40.33]],[[286.67,2.84],[286.68,6.18],[286.69,33.6],[286.7,4.77],[286.71,11.48]]]
["binance-futures","BNBUSDT",1625268268418,[[286.65,13.95],[286.64,39.5],[286.63,0.38],[286.62,18.11],[286.61,51.75]],[[286.66,97.62],[286.67,12.72],[286.68,36.97],[286.69,8.34],[286.7,13.78]]]
["binance-futures","BNBUSDT",1625268332153,[[286.76,0.82],[286.75,1.15],[286.74,8.1],[286.73,26.52],[286.72,23.22]],[[286.77,0.37],[286.78,0.41],[286.79,9.17],[286.8,43.06],[286.81,23.19]]]
["binance-futures","BNBUSDT",1625268350490,[[286.89,0.02],[286.88,14.25],[286.87,12.84],[286.86,33.48],[286.85,31.54]],[[286.9,14.57],[286.92,28.97],[286.93,18.17],[286.94,37.61],[286.95,11.38]]]
["binance-futures","BNBUSDT",1625268406574,[[286.87,45.15],[286.86,31.69],[286.85,11.67],[286.84,33.37],[286.83,27.9]],[[286.88,1.89],[286.89,1.09],[286.9,0.02],[286.91,18.63],[286.92,21.74]]]
["binance-futures","BNBUSDT",1625268430926,[[286.84,13.29],[286.82,0.89],[286.81,15.56],[286.8,4.93],[286.79,15.3]],[[286.85,6.0],[286.87,11.92],[286.88,34.68],[286.89,20.07],[286.91,39.56]]]
["binance-futures","BNBUSDT",1625268468565,[[286.8,1.14],[286.78,68.91],[286.77,71.65],[286.76,13.07],[286.66,72.43]],[[286.81,15.55],[286.82,17.56],[286.84,4.32],[286.85,19.7],[286.86,21.73]]]
["binance-futures","BNBUSDT",1625268522551,[[286.75,13.66],[286.74,0.09],[286.73,5.93],[286.72,17.12],[286.71,84.08]],[[286.76,41.55],[286.77,8.58],[286.78,23.34],[286.79,11.15],[286.8,10.0]]]
["binance-futures","BNBUSDT",1625268539809,[[286.82,0.36],[286.81,5.94],[286.8,24.52],[286.79,38.86],[286.78,40.66]],[[286.83,0.7],[286.84,2.17],[286.85,7.73],[286.86,80.8],[286.87,238.99]]]
["binance-futures","BNBUSDT",1625268599697,[[286.58,0.26],[286.57,0.2],[286.55,20.83],[286.54,58.94],[286.53,2.55]],[[286.59,36.74],[286.6,350.25],[286.61,19.01],[286.62,0.87],[286.63,26.79]]]
["binance-futures","BNBUSDT",1625268614981,[[286.74,17.37],[286.73,62.66],[286.72,78.77],[286.7,18.21],[286.69,18.48]],[[286.79,0.13],[286.8,3.51],[286.81,64.02],[286.82,3.92],[286.83,10.83]]]
["binance-futures","BNBUSDT",1625268654566,[[286.91,0.34],[286.9,9.1],[286.88,16.43],[286.87,3.04],[286.86,1.75]],[[286.92,34.76],[286.93,23.22],[286.94,5.96],[286.95,29.42],[286.96,56.08]]]
["binance-futures","BNBUSDT",1625268721246,[[286.84,0.49],[286.82,22.12],[286.81,19.91],[286.8,30.77],[286.79,95.44]],[[286.86,3.67],[286.88,3.65],[286.89,17.95],[286.9,18.28],[286.91,16.07]]]
["binance-futures","BNBUSDT",1625268741456,[[286.34,8.69],[286.32,17.2],[286.3,2.9],[286.29,3.15],[286.28,8.64]],[[286.35,1.3],[286.36,3.72],[286.38,1.37],[286.39,33.72],[286.4,54.57]]]
["binance-futures","BNBUSDT",1625268808097,[[286.57,16.7],[286.55,23.36],[286.54,66.71],[286.53,79.45],[286.52,80.37]],[[286.58,28.57],[286.6,28.94],[286.61,1.4],[286.62,16.11],[286.63,46.03]]]
["binance-futures","BNBUSDT",1625268828179,[[286.68,15.44],[286.67,19.29],[286.66,55.57],[286.65,32.09],[286.64,1.26]],[[286.69,1.35],[286.71,6.15],[286.72,77.07],[286.73,51.17],[286.74,146.17]]]
["binance-futures","BNBUSDT",1625268894938,[[286.37,0.22],[286.35,3.54],[286.34,14.21],[286.33,31.13],[286.32,92.58]],[[286.38,3.77],[286.4,3.05],[286.41,10.39],[286.42,48.26],[286.43,55.24]]]
["binance-futures","BNBUSDT",1625268937438,[[286.46,0.85],[286.45,3.02],[286.44,8.61],[286.42,36.68],[286.41,53.67]],[[286.47,2.23],[286.48,0.3],[286.49,18.32],[286.5,48.88],[286.51,28.7]]]
["binance-futures","BNBUSDT",1625268970288,[[286.55,1.52],[286.54,4.33],[286.53,17.25],[286.52,20.0],[286.51,0.4]],[[286.56,3.75],[286.57,23.0],[286.59,34.92],[286.6,3.92],[286.61,13.61]]]
["binance-futures","BNBUSDT",1625269022669,[[286.29,1.47],[286.28,4.71],[286.27,0.05],[286.26,6.87],[286.25,24.59]],[[286.3,20.43],[286.31,8.58],[286.32,0.44],[286.33,1.78],[286.34,21.42]]]
["binance-futures","BNBUSDT",1625269035001,[[286.33,0.28],[286.32,30.65],[286.3,57.28],[286.29,58.64],[286.28,12.92]],[[286.34,4.49],[286.35,8.46],[286.37,27.2],[286.38,4.28],[286.39,20.95]]]
["binance-futures","BNBUSDT",1625269085546,[[286.41,0.74],[286.4,0.03],[286.39,8.56],[286.38,0.17],[286.37,7.04]],[[286.42,82.91],[286.43,11.1],[286.44,21.23],[286.45,66.39],[286.46,35.86]]]
["binance-futures","BNBUSDT",1625269099340,[[286.59,87.22],[286.58,27.78],[286.57,21.93],[286.56,52.44],[286.55,46.97]],[[286.6,29.75],[286.62,0.02],[286.63,15.97],[286.64,4.73],[286.65,49.04]]]
["binance-futures","BNBUSDT",1625269144948,[[286.52,5.97],[286.51,21.77],[286.5,4.49],[286.49,5.08],[286.47,20.33]],[[286.53,1.74],[286.54,4.22],[286.55,34.2],[286.56,15.26],[286.57,27.35]]]
["binance-futures","BNBUSDT",1625269213373,[[286.49,6.7],[286.48,24.63],[286.46,8.19],[286.45,83.41],[286.44,26.62]],[[286.5,12.72],[286.51,2.6],[286.52,13.47],[286.53,9.04],[286.54,20.2]]]
["binance-futures","BNBUSDT",1625269229037,[[286.42,17.09],[286.41,45.66],[286.4,42.17],[286.39,49.85],[286.38,23.33]],[[286.43,3.71],[286.44,2.04],[286.45,13.93],[286.46,66.72],[286.47,26.73]]]
["binance-futures","BNBUSDT",1625269279969,[[286.24,17.2],[286.23,22.04],[286.22,18.67],[286.2,6.39],[286.19,13.19]],[[286.25,0.02],[286.26,4.4],[286.27,2.5],[286.28,22.85],[286.29,4.5]]]
["binance-futures","BNBUSDT",1625269296428,[[286.34,0.04],[286.33,104.75],[286.31,13.61],[286.3,24.36],[286.29,22.32]],[[286.35,2.47],[286.36,3.49],[286.37,10.54],[286.38,31.18],[286.39,25.85]]]
["binance-futures","BNBUSDT",1625269347710,[[286.3,412.73],[286.28,4.25],[286.27,6.2],[286.26,21.99],[286.25,51.73]],[[286.31,1.96],[286.33,12.65],[286.34,5.58],[286.35,27.42],[286.36,43.94]]]
["binance-futures","BNBUSDT",1625269367346,[[286.46,0.02],[286.45,10.12],[286.44,52.54],[286.43,15.94],[286.42,22.62]],[[286.49,9.73],[286.5,104.57],[286.51,12.41],[286.72,35.05],[286.92,115.37]]]
["binance-futures","BNBUSDT",1625269413139,[[286.4,5.5],[286.39,42.29],[286.38,40.44],[286.37,32.58],[286.36,14.56]],[[286.41,1.03],[286.42,4.5],[286.43,8.11],[286.45,6.45],[286.46,39.96]]]
["binance-futures","BNBUSDT",1625269471744,[[286.41,24.5],[286.39,11.72],[286.38,17.12],[286.37,37.62],[286.36,50.9]],[[286.42,1.49],[286.44,1.75],[286.45,15.58],[286.46,30.75],[286.47,22.03]]]
["binance-futures","BNBUSDT",1625269487156,[[286.46,68.96],[286.45,9.64],[286.44,10.51],[286.43,103.53],[286.42,16.15]],[[286.47,0.24],[286.5,31.26],[286.51,2.78],[286.52,0.87],[286.53,24.92]]]
["binance-futures","BNBUSDT",1625269546875,[[286.73,19.75],[286.72,25.28],[286.71,31.55],[286.7,32.84],[286.69,21.29]],[[286.74,5.27],[286.75,0.45],[286.76,14.46],[286.77,0.1],[286.78,36.61]]]
["binance-futures","BNBUSDT",1625269564366,[[286.66,30.05],[286.65,26.5],[286.64,12.39],[286.63,159.29],[286.62,73.69]],[[286.67,10.24],[286.68,0.65],[286.69,0.72],[286.7,1.24],[286.71,18.51]]]
["binance-futures","BNBUSDT",1625269629425,[[286.8,10.68],[286.79,7.88],[286.78,15.57],[286.77,77.45],[286.76,91.0]],[[286.81,9.18],[286.82,0.03],[286.86,7.56],[286.87,40.26],[286.88,27.53]]]
["binance-futures","BNBUSDT",1625269691018,[[286.85,3.21],[286.84,5.59],[286.83,27.86],[286.82,17.99],[286.81,100.1]],[[286.86,41.78],[286.87,12.89],[286.88,20.33],[286.89,0.97],[286.9,3.25]]]
["binance-futures","BNBUSDT",1625269710106,[[286.93,6.6],[286.91,0.87],[286.9,1.96],[286.89,5.62],[286.88,9.54]],[[286.94,6.29],[286.96,30.48],[286.97,65.34],[286.98,32.94],[287.0,362.33]]]
["binance-futures","BNBUSDT",1625269767637,[[286.98,0.11],[286.97,14.3],[286.96,36.41],[286.95,17.65],[286.94,13.04]],[[287.0,48.53],[287.01,54.12],[287.02,12.41],[287.03,14.87],[287.04,33.46]]]
["binance-futures","BNBUSDT",1625269785049,[[286.77,5.99],[286.76,17.0],[286.75,0.09],[286.74,5.33],[286.73,60.22]],[[286.78,10.3],[286.79,8.37],[286.8,32.7],[286.81,5.13],[286.82,4.99]]]
["binance-futures","BNBUSDT",1625269849646,[[286.82,2.09],[286.81,6.15],[286.8,19.83],[286.79,58.44],[286.78,23.89]],[[286.83,1.65],[286.85,9.21],[286.86,13.21],[286.87,11.02],[286.9,10.81]]]
["binance-futures","BNBUSDT",1625269878300,[[286.84,7.04],[286.83,18.62],[286.82,20.02],[286.81,21.44],[286.8,60.14]],[[286.85,1.57],[286.88,7.12],[286.9,4.27],[286.91,10.46],[286.93,41.68]]]
["binance-futures","BNBUSDT",1625269926487,[[286.98,12.81],[286.97,11.76],[286.96,13.95],[286.95,26.83],[286.94,70.87]],[[286.99,5.42],[287.0,0.62],[287.02,1.97],[287.03,5.65],[287.04,12.79]]]
["binance-futures","BNBUSDT",1625269986048,[[287.09,2.18],[287.08,0.87],[287.07,3.2],[287.06,51.75],[287.05,47.74]],[[287.1,73.54],[287.12,18.3],[287.13,0.92],[287.15,11.57],[287.17,38.32]]]
["binance-futures","BNBUSDT",1625270004692,[[287.16,2.44],[287.15,3.17],[287.14,549.19],[287.13,100.0],[287.12,5.28]],[[287.17,17.54],[287.2,45.89],[287.21,49.32],[287.22,11.32],[287.25,28.79]]]
["binance-futures","BNBUSDT",1625270068368,[[287.26,62.21],[287.25,8.77],[287.24,17.95],[287.23,131.17],[287.22,79.42]],[[287.27,14.97],[287.28,0.47],[287.29,8.58],[287.3,23.94],[287.31,0.17]]]
["binance-futures","BNBUSDT",1625270086153,[[287.17,8.94],[287.16,6.12],[287.15,23.43],[287.14,90.2],[287.13,74.39]],[[287.18,0.1],[287.19,0.94],[287.2,1.53],[287.21,4.53],[287.22,4.25]]]
["binance-futures","BNBUSDT",1625270130341,[[287.13,73.05],[287.12,17.65],[287.11,19.65],[287.1,63.18],[287.09,5.2]],[[287.15,0.02],[287.16,18.49],[287.18,74.13],[287.19,56.14],[287.2,54.42]]]
["binance-futures","BNBUSDT",1625270200649,[[287.14,29.52],[287.13,26.5],[287.12,33.68],[287.11,27.94],[287.1,55.67]],[[287.15,4.34],[287.16,0.85],[287.17,31.75],[287.18,4.2],[287.19,1.82]]]
["binance-futures","BNBUSDT",1625270222088,[[287.01,31.16],[287.0,17.64],[286.99,50.37],[286.98,12.88],[286.97,16.52]],[[287.02,0.17],[287.04,17.92],[287.05,4.17],[287.06,20.21],[287.07,88.79]]]
["binance-futures","BNBUSDT",1625270286290,[[287.09,19.09],[287.08,0.03],[287.07,36.09],[287.06,56.13],[287.05,69.76]],[[287.1,5.15],[287.12,0.02],[287.13,2.58],[287.14,8.31],[287.15,2.03]]]
["binance-futures","BNBUSDT",1625270302230,[[287.02,49.1],[287.01,24.98],[287.0,54.39],[286.99,75.59],[286.98,84.16]],[[287.03,3.14],[287.05,2.61],[287.06,2.7],[287.07,12.17],[287.08,25.4]]]
["binance-futures","BNBUSDT",1625270364597,[[287.08,3.65],[287.07,7.14],[287.06,4.49],[287.05,5.23],[287.04,97.46]],[[287.09,0.14],[287.1,32.05],[287.11,0.15],[287.12,4.86],[287.13,14.39]]]
["binance-futures","BNBUSDT",1625270382279,[[287.11,21.41],[287.1,76.01],[287.09,17.06],[287.08,79.93],[287.07,34.15]],[[287.14,5.1],[287.17,15.41],[287.19,6.63],[287.21,1.52],[287.28,16.5]]]
["binance-futures","BNBUSDT",1625270382296,[[287.12,4.41],[287.11,21.41],[287.1,71.6],[287.09,17.06],[287.08,82.9]],[[287.14,5.1],[287.17,15.04],[287.19,17.45],[287.21,1.52],[287.28,16.5]]]
["binance-futures","BNBUSDT",1625270382311,[[287.13,17.0],[287.12,7.31],[287.11,21.41],[287.1,71.6],[287.09,0.06]],[[287.17,13.38],[287.18,6.1],[287.19,7.0],[287.21,1.52],[287.27,15.96]]]
["binance-futures","BNBUSDT",1625270382329,[[287.13,91.6],[287.12,9.64],[287.11,21.64],[287.1,25.19],[287.09,17.34]],[[287.17,13.38],[287.18,1.4],[287.19,6.63],[287.21,1.52],[287.23,9.67]]]
["binance-futures","BNBUSDT",1625270382346,[[287.14,3.05],[287.13,88.41],[287.12,30.54],[287.11,29.48],[287.1,35.64]],[[287.17,13.38],[287.18,1.4],[287.19,6.63],[287.21,1.91],[287.23,9.67]]]
["binance-futures","BNBUSDT",1625270382364,[[287.14,4.64],[287.13,88.3],[287.12,30.54],[287.11,29.48],[287.1,46.09]],[[287.17,13.38],[287.18,1.4],[287.19,6.63],[287.21,1.91],[287.23,4.1]]]
["binance-futures","BNBUSDT",1625270382380,[[287.13,88.3],[287.12,31.24],[287.11,39.93],[287.1,21.09]],[[287.17,13.38],[287.18,9.98],[287.19,6.63],[287.21,1.91],[287.23,14.55]]]
["binance-futures","BNBUSDT",1625270382401,[[287.13,71.35],[287.12,31.41],[287.11,39.93],[287.1,22.48],[287.09,26.73]],[[287.17,13.38],[287.18,27.9],[287.19,6.63],[287.21,1.91],[287.22,3.61]]]
["binance-futures","BNBUSDT",1625270382419,[[287.13,71.35],[287.12,30.71],[287.11,39.93],[287.1,22.65],[287.09,26.73]],[[287.17,13.38],[287.18,27.9],[287.19,6.63],[287.21,1.91],[287.22,3.61]]]
["binance-futures","BNBUSDT",1625270382437,[[287.13,71.35],[287.12,25.31],[287.11,35.46],[287.1,22.65],[287.09,26.72]],[[287.17,30.38],[287.18,27.9],[287.19,6.63],[287.21,1.91],[287.22,14.06]]]
["binance-futures","BNBUSDT",1625270382453,[[287.13,71.35],[287.12,25.31],[287.11,35.46],[287.1,22.65],[287.09,26.72]],[[287.17,30.38],[287.18,27.9],[287.19,6.63],[287.21,2.26],[287.22,14.41]]]
["binance-futures","BNBUSDT",1625270382470,[[287.13,17.41],[287.12,25.31],[287.11,18.46],[287.1,24.04],[287.09,26.72]],[[287.17,30.38],[287.18,27.9],[287.19,6.63],[287.21,2.26],[287.22,14.41]]]
["binance-futures","BNBUSDT",1625270382487,[[287.13,17.41],[287.11,18.46],[287.1,22.65],[287.09,26.72]],[[287.17,30.38],[287.18,27.9],[287.19,7.02],[287.21,1.87],[287.22,14.41]]]
["binance-futures","BNBUSDT",1625270382507,[[287.13,17.41],[287.11,7.84],[287.1,22.65],[287.09,28.11],[287.02,0.2]],[[287.16,1.57],[287.17,30.38],[287.18,27.9],[287.19,7.02],[287.21,2.04]]]
["binance-futures","BNBUSDT",1625270382525,[[287.13,17.41],[287.11,7.84],[287.1,21.26],[287.09,28.11],[287.08,19.23]],[[287.16,1.57],[287.17,30.38],[287.18,27.9],[287.19,7.02],[287.2,14.46]]]
["binance-futures","BNBUSDT",1625270382543,[[287.13,17.41],[287.11,7.84],[287.1,21.09],[287.09,24.73],[287.08,19.23]],[[287.14,0.28],[287.16,1.57],[287.17,30.38],[287.18,27.9],[287.19,7.02]]]
["binance-futures","BNBUSDT",1625270382564,[[287.13,17.41],[287.11,7.84],[287.1,10.64],[287.09,24.73],[287.08,19.23]],[[287.16,1.57],[287.17,30.38],[287.18,29.89],[287.19,7.02],[287.2,14.46]]]
["binance-futures","BNBUSDT",1625270382584,[[287.13,17.41],[287.11,7.84],[287.1,12.03],[287.09,26.12],[287.08,24.46]],[[287.16,1.57],[287.17,30.38],[287.18,28.07],[287.19,7.02],[287.2,14.46]]]
["binance-futures","BNBUSDT",1625270382602,[[287.13,17.41],[287.11,7.84],[287.1,10.64],[287.09,26.12],[287.08,24.81]],[[287.16,1.57],[287.17,30.38],[287.18,28.07],[287.19,7.02],[287.2,14.46]]]
["binance-futures","BNBUSDT",1625270382619,[[287.13,17.41],[287.11,7.84],[287.1,12.9],[287.09,26.99],[287.08,24.46]],[[287.16,1.57],[287.17,30.38],[287.18,28.94],[287.19,7.89],[287.2,14.46]]]
["binance-futures","BNBUSDT",1625270382635,[[287.11,7.84],[287.1,12.9],[287.09,26.99],[287.08,35.26]],[[287.16,1.57],[287.17,30.38],[287.18,28.94],[287.19,7.89],[287.2,14.46]]]
["binance-futures","BNBUSDT",1625270382656,[[287.11,13.43],[287.1,21.1],[287.09,2.6],[287.08,35.61],[287.07,35.01]],[[287.16,1.57],[287.17,30.38],[287.18,28.94],[287.19,7.89],[287.2,26.9]]]
["binance-futures","BNBUSDT",1625270382671,[[287.12,3.36],[287.11,13.43],[287.1,21.1],[287.09,2.6],[287.08,34.91]],[[287.16,1.57],[287.17,30.38],[287.18,28.94],[287.19,7.89],[287.2,27.07]]]
["binance-futures","BNBUSDT",1625270382689,[[287.12,17.0],[287.11,13.43],[287.1,21.1],[287.09,1.21],[287.08,29.68]],[[287.16,1.57],[287.17,30.38],[287.18,28.94],[287.19,7.89],[287.2,27.07]]]
["binance-futures","BNBUSDT",1625270382705,[[287.12,17.0],[287.11,13.43],[287.1,21.1],[287.09,12.47],[287.08,29.68]],[[287.16,1.57],[287.17,30.38],[287.18,28.94],[287.19,7.89],[287.2,26.9]]]
["binance-futures","BNBUSDT",1625270382722,[[287.12,17.0],[287.11,13.43],[287.1,21.1],[287.09,11.08],[287.08,31.07]],[[287.16,1.57],[287.17,30.38],[287.18,28.77],[287.19,7.89],[287.2,27.24]]]
["binance-futures","BNBUSDT",1625270382738,[[287.12,17.0],[287.11,13.43],[287.1,21.1],[287.09,12.47],[287.08,31.07]],[[287.16,1.57],[287.17,30.38],[287.18,28.77],[287.19,7.89],[287.2,27.24]]]
["binance-futures","BNBUSDT",1625270382754,[[287.12,17.0],[287.11,13.43],[287.1,21.1],[287.09,12.47],[287.08,31.07]],[[287.16,1.57],[287.17,30.38],[287.18,28.77],[287.19,7.89],[287.2,27.07]]]
["binance-futures","BNBUSDT",1625270382770,[[287.12,17.0],[287.11,13.43],[287.1,21.1],[287.09,12.13],[287.08,31.07]],[[287.16,1.57],[287.17,30.38],[287.18,28.77],[287.19,7.89],[287.2,27.24]]]
["binance-futures","BNBUSDT",1625270382786,[[287.11,13.43],[287.1,21.1],[287.09,12.13],[287.08,31.41]],[[287.14,0.05],[287.16,1.57],[287.17,30.38],[287.18,28.77],[287.19,7.89]]]
["binance-futures","BNBUSDT",1625270382805,[[287.12,4.41],[287.11,13.43],[287.1,0.19],[287.09,10.74],[287.08,31.07]],[[287.14,0.05],[287.16,1.57],[287.17,30.38],[287.18,29.12],[287.19,18.34]]]
["binance-futures","BNBUSDT",1625270382819,[[287.12,4.35],[287.11,13.43],[287.1,0.19],[287.09,0.87],[287.08,31.07]],[[287.14,0.05],[287.16,1.57],[287.17,30.76],[287.18,31.28],[287.19,17.95]]]
["binance-futures","BNBUSDT",1625270382833,[[287.12,4.35],[287.11,13.43],[287.1,0.19],[287.09,12.13],[287.08,31.07]],[[287.14,0.05],[287.16,1.57],[287.17,30.76],[287.18,31.28],[287.19,18.3]]]
["binance-futures","BNBUSDT",1625270382854,[[287.12,4.35],[287.11,13.43],[287.1,4.25],[287.09,10.74],[287.08,29.68]],[[287.14,0.05],[287.16,1.57],[287.17,30.76],[287.18,31.28],[287.19,18.3]]]
["binance-futures","BNBUSDT",1625270382871,[[287.12,4.35],[287.11,13.43],[287.1,4.25],[287.09,22.58],[287.08,29.68]],[[287.14,0.05],[287.16,1.57],[287.17,30.76],[287.18,31.28],[287.19,18.3]]]
["binance-futures","BNBUSDT",1625270382886,[[287.12,4.35],[287.11,13.43],[287.1,4.25],[287.09,22.58],[287.08,29.68]],[[287.14,0.05],[287.16,1.57],[287.17,30.76],[287.18,31.28],[287.19,18.3]]]
["binance-futures","BNBUSDT",1625270382917,[[287.12,4.35],[287.11,13.43],[287.1,4.25],[287.09,12.13],[287.08,29.68]],[[287.14,0.05],[287.16,1.57],[287.17,30.76],[287.18,31.45],[287.19,17.95]]]
["binance-futures","BNBUSDT",1625270382934,[[287.12,4.35],[287.11,13.43],[287.1,4.25],[287.09,12.13],[287.08,29.68]],[[287.14,0.05],[287.16,1.57],[287.17,30.76],[287.18,31.1],[287.19,17.95]]]
["binance-futures","BNBUSDT",1625270383194,[[287.12,7.78],[287.11,13.43],[287.1,4.25],[287.09,22.58],[287.08,29.68]],[[287.14,0.05],[287.16,1.57],[287.17,46.85],[287.18,31.1],[287.19,17.95]]]
["binance-futures","BNBUSDT",1625270383210,[[287.12,3.48],[287.11,13.43],[287.1,4.25],[287.09,22.58],[287.08,29.68]],[[287.14,0.05],[287.16,1.57],[287.17,46.85],[287.18,31.1],[287.19,17.95]]]
["binance-futures","BNBUSDT",1625270383227,[[287.12,3.48],[287.11,7.84],[287.1,0.19],[287.09,22.58],[287.08,29.68]],[[287.14,0.05],[287.16,1.57],[287.17,46.85],[287.18,36.11],[287.19,17.95]]]
["binance-futures","BNBUSDT",1625270383261,[[287.12,3.48],[287.11,7.84],[287.1,0.19],[287.09,22.58],[287.08,31.07]],[[287.14,0.05],[287.16,2.96],[287.17,46.85],[287.18,36.11],[287.19,17.95]]]
["binance-futures","BNBUSDT",1625270383294,[[287.12,3.48],[287.11,7.84],[287.1,0.19],[287.09,22.58],[287.08,29.68]],[[287.13,0.05],[287.16,2.96],[287.17,46.85],[287.18,27.53],[287.19,17.95]]]
["binance-futures","BNBUSDT",1625270383313,[[287.12,3.48],[287.11,7.84],[287.1,0.19],[287.09,21.19],[287.08,29.68]],[[287.13,0.05],[287.15,8.58],[287.16,2.96],[287.17,47.2],[287.18,27.36]]]
["binance-futures","BNBUSDT",1625270383332,[[287.12,3.48],[287.11,7.84],[287.1,0.19],[287.09,21.19],[287.08,29.68]],[[287.13,17.05],[287.15,8.58],[287.16,2.96],[287.17,47.37],[287.18,27.71]]]
["binance-futures","BNBUSDT",1625270383347,[[287.12,3.48],[287.11,7.84],[287.09,12.71],[287.08,29.68]],[[287.13,17.05],[287.15,8.58],[287.16,2.96],[287.17,47.37],[287.18,27.71]]]
["binance-futures","BNBUSDT",1625270383364,[[287.12,3.48],[287.11,7.84],[287.09,11.32],[287.08,29.68],[287.05,32.95]],[[287.13,17.05],[287.15,8.58],[287.16,1.57],[287.17,47.37],[287.18,27.71]]]
["binance-futures","BNBUSDT",1625270383380,[[287.12,3.48],[287.11,7.84],[287.09,12.71],[287.08,29.68],[287.05,32.95]],[[287.13,17.05],[287.15,8.58],[287.16,1.57],[287.17,47.54],[287.18,27.54]]]
["binance-futures","BNBUSDT",1625270383397,[[287.12,3.48],[287.11,7.84],[287.09,12.71],[287.08,29.68],[287.05,32.95]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,47.54],[287.18,27.54]]]
["binance-futures","BNBUSDT",1625270383410,[[287.12,3.48],[287.11,7.84],[287.1,0.19],[287.09,12.71],[287.08,29.68]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,47.54],[287.18,27.54]]]
["binance-futures","BNBUSDT",1625270383444,[[287.12,3.4],[287.11,7.84],[287.1,0.19],[287.09,12.71],[287.08,29.68]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,47.19],[287.18,25.55]]]
["binance-futures","BNBUSDT",1625270383466,[[287.11,7.84],[287.1,0.19],[287.09,12.71],[287.08,29.68]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,25.55]]]
["binance-futures","BNBUSDT",1625270383486,[[287.11,7.84],[287.1,4.46],[287.09,12.71],[287.08,19.23],[287.07,35.01]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,49.53],[287.18,41.11]]]
["binance-futures","BNBUSDT",1625270383504,[[287.11,7.84],[287.1,9.69],[287.09,5.51],[287.08,19.23],[287.07,35.01]],[[287.13,17.05],[287.15,8.6],[287.16,1.57],[287.17,49.53],[287.18,51.56]]]
["binance-futures","BNBUSDT",1625270383537,[[287.11,7.84],[287.1,9.69],[287.09,5.51],[287.08,19.23],[287.07,35.01]],[[287.13,17.05],[287.15,8.6],[287.16,1.57],[287.17,49.53],[287.18,51.56]]]
["binance-futures","BNBUSDT",1625270383556,[[287.11,7.81],[287.1,5.42],[287.09,5.51],[287.08,19.23],[287.07,35.01]],[[287.13,17.05],[287.15,8.6],[287.16,1.57],[287.17,49.53],[287.18,51.56]]]
["binance-futures","BNBUSDT",1625270383573,[[287.12,0.88],[287.11,7.81],[287.1,5.23],[287.09,5.51],[287.08,19.23]],[[287.13,17.05],[287.15,8.6],[287.16,1.57],[287.17,49.53],[287.18,51.56]]]
["binance-futures","BNBUSDT",1625270383588,[[287.12,0.88],[287.11,7.81],[287.1,5.23],[287.09,15.96],[287.08,19.23]],[[287.13,17.05],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,35.65]]]
["binance-futures","BNBUSDT",1625270383611,[[287.12,0.88],[287.11,7.81],[287.1,5.23],[287.09,6.9],[287.08,19.23]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,35.65]]]
["binance-futures","BNBUSDT",1625270383631,[[287.12,0.92],[287.11,7.81],[287.1,5.23],[287.09,17.35],[287.08,19.23]],[[287.13,17.05],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,35.65]]]
["binance-futures","BNBUSDT",1625270383646,[[287.12,0.92],[287.11,7.81],[287.1,0.7],[287.09,11.32],[287.08,19.23]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,35.65]]]
["binance-futures","BNBUSDT",1625270383671,[[287.12,0.82],[287.11,7.81],[287.1,9.87],[287.09,11.32],[287.08,19.23]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,35.65]]]
["binance-futures","BNBUSDT",1625270383763,[[287.12,0.82],[287.11,7.81],[287.1,9.87],[287.09,0.87],[287.08,19.23]],[[287.13,0.05],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,35.65]]]
["binance-futures","BNBUSDT",1625270383791,[[287.12,0.76],[287.11,7.81],[287.1,9.87],[287.09,0.87],[287.08,19.23]],[[287.13,16.98],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,35.65]]]
["binance-futures","BNBUSDT",1625270383810,[[287.12,0.76],[287.11,7.81],[287.09,0.87],[287.08,19.23]],[[287.13,16.98],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,39.27]]]
["binance-futures","BNBUSDT",1625270383835,[[287.11,7.27],[287.09,0.87],[287.08,19.23],[287.05,19.08],[287.02,0.2]],[[287.13,16.98],[287.15,8.6],[287.16,1.57],[287.17,49.18],[287.18,39.27]]]
["binance-futures","BNBUSDT",1625270383854,[[287.11,7.27],[287.09,0.87],[287.08,19.23],[287.07,14.12],[287.06,13.27]],[[287.13,16.98],[287.15,8.6],[287.16,1.57],[287.17,49.53],[287.18,39.27]]]
["binance-futures","BNBUSDT",1625270383872,[[287.11,7.27],[287.09,0.87],[287.08,19.23],[287.07,14.12],[287.06,13.27]],[[287.13,16.98],[287.15,8.6],[287.16,1.57],[287.17,49.53],[287.18,39.62]]]
["binance-futures","BNBUSDT",1625270383887,[[287.11,7.27],[287.09,0.87],[287.08,19.23],[287.07,14.12],[287.06,13.27]],[[287.12,0.06],[287.13,16.98],[287.15,8.6],[287.16,1.57],[287.17,49.53]]]
["binance-futures","BNBUSDT",1625270383914,[[287.11,7.27],[287.09,0.87],[287.08,19.23],[287.07,3.67],[287.06,13.27]],[[287.12,0.06],[287.15,8.6],[287.16,1.57],[287.17,47.37],[287.29,98.01]]]
["binance-futures","BNBUSDT",1625270383935,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,3.67],[287.06,13.27]],[[287.12,17.11],[287.15,8.6],[287.16,3.73],[287.17,57.82],[287.19,9.68]]]
["binance-futures","BNBUSDT",1625270383966,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,7.15],[287.06,13.27]],[[287.12,17.11],[287.15,8.6],[287.16,3.73],[287.17,57.82],[287.19,9.68]]]
["binance-futures","BNBUSDT",1625270383993,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,7.34],[287.06,13.27]],[[287.12,17.11],[287.15,8.6],[287.16,3.9],[287.17,57.65],[287.18,39.27]]]
["binance-futures","BNBUSDT",1625270384034,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,7.34],[287.06,13.27]],[[287.12,0.11],[287.15,8.6],[287.16,3.9],[287.17,58.0],[287.18,39.27]]]
["binance-futures","BNBUSDT",1625270384050,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,7.34],[287.06,13.27]],[[287.12,0.11],[287.14,1.39],[287.15,8.6],[287.16,5.64],[287.17,57.65]]]
["binance-futures","BNBUSDT",1625270384095,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,7.34],[287.06,13.27]],[[287.12,17.11],[287.14,1.39],[287.15,8.6],[287.16,5.64],[287.17,57.65]]]
["binance-futures","BNBUSDT",1625270384159,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,7.34],[287.06,18.5]],[[287.12,17.11],[287.13,0.11],[287.14,1.39],[287.15,8.6],[287.16,5.64]]]
["binance-futures","BNBUSDT",1625270384205,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,7.34],[287.06,28.95]],[[287.12,17.11],[287.13,0.22],[287.15,8.6],[287.16,3.9],[287.28,89.86]]]
["binance-futures","BNBUSDT",1625270384248,[[287.11,7.27],[287.09,0.87],[287.08,2.97],[287.07,7.34],[287.06,28.95]],[[287.12,0.11],[287.13,0.22],[287.15,8.6],[287.16,3.9],[287.28,89.86]]]
["binance-futures","BNBUSDT",1625270384275,[[287.11,7.27],[287.09,1.06],[287.08,2.97],[287.07,7.34],[287.06,23.72]],[[287.12,17.11],[287.13,0.3],[287.15,8.6],[287.16,3.9],[287.28,79.41]]]
["binance-futures","BNBUSDT",1625270384331,[[287.11,7.27],[287.09,1.06],[287.08,2.97],[287.07,17.21],[287.06,23.72]],[[287.12,17.13],[287.13,0.3],[287.15,8.6],[287.16,3.9],[287.18,54.83]]]
["binance-futures","BNBUSDT",1625270384372,[[287.11,7.27],[287.09,1.06],[287.08,6.04],[287.07,17.21],[287.06,23.72]],[[287.12,17.13],[287.13,0.3],[287.15,8.6],[287.16,3.9],[287.18,54.83]]]
["binance-futures","BNBUSDT",1625270384408,[[287.11,7.27],[287.09,1.06],[287.08,6.04],[287.07,13.73],[287.06,23.72]],[[287.12,35.05],[287.13,0.3],[287.15,8.6],[287.16,3.9],[287.18,36.91]]]
["binance-futures","BNBUSDT",1625270384452,[[287.09,0.87],[287.08,3.07],[287.07,3.86],[287.06,13.27]],[[287.1,0.8],[287.12,35.05],[287.13,0.3],[287.14,0.41],[287.15,0.02]]]
["binance-futures","BNBUSDT",1625270384485,[[287.09,3.48],[287.08,3.07],[287.07,2.8],[287.06,0.87],[287.01,11.12]],[[287.11,13.72],[287.12,43.63],[287.13,0.3],[287.14,0.93],[287.15,0.02]]]
["binance-futures","BNBUSDT",1625270384524,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,8.39],[287.05,21.34]],[[287.1,0.02],[287.11,13.72],[287.12,43.68],[287.13,0.3],[287.14,0.93]]]
["binance-futures","BNBUSDT",1625270384562,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,8.39],[287.05,21.34]],[[287.1,0.02],[287.11,13.72],[287.12,43.68],[287.13,0.3],[287.14,0.93]]]
["binance-futures","BNBUSDT",1625270384593,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,8.39],[287.05,21.34]],[[287.1,0.02],[287.11,13.72],[287.12,43.68],[287.13,0.3],[287.14,1.1]]]
["binance-futures","BNBUSDT",1625270384614,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,18.26],[287.05,21.34]],[[287.1,0.09],[287.11,13.72],[287.12,43.68],[287.13,0.3],[287.14,1.1]]]
["binance-futures","BNBUSDT",1625270384671,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,18.26],[287.05,21.34]],[[287.1,0.09],[287.11,13.72],[287.12,43.68],[287.13,0.3],[287.14,0.75]]]
["binance-futures","BNBUSDT",1625270384707,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,18.26],[287.05,22.21]],[[287.1,17.09],[287.11,13.72],[287.12,43.68],[287.13,0.3],[287.14,3.61]]]
["binance-futures","BNBUSDT",1625270384751,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,8.39],[287.05,22.21]],[[287.1,17.09],[287.11,13.72],[287.12,44.05],[287.13,0.3],[287.14,3.22]]]
["binance-futures","BNBUSDT",1625270384794,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,8.39],[287.05,22.21]],[[287.1,0.02],[287.11,13.72],[287.12,44.05],[287.13,0.3],[287.14,3.22]]]
["binance-futures","BNBUSDT",1625270384836,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,29.29],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,44.03],[287.13,0.3],[287.14,3.05]]]
["binance-futures","BNBUSDT",1625270384868,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,30.68],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,27.03],[287.13,0.3],[287.14,3.22]]]
["binance-futures","BNBUSDT",1625270384906,[[287.09,3.48],[287.08,0.99],[287.07,2.8],[287.06,29.29],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,26.66],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270384948,[[287.09,3.48],[287.08,0.99],[287.07,12.67],[287.06,29.29],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270384960,[[287.09,3.48],[287.08,4.43],[287.07,12.67],[287.06,8.39],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270384981,[[287.09,3.48],[287.08,4.43],[287.07,12.67],[287.06,22.58],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385037,[[287.09,3.48],[287.08,4.43],[287.07,2.8],[287.06,22.58],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385054,[[287.09,20.48],[287.08,0.99],[287.07,12.67],[287.06,22.58],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385070,[[287.09,20.48],[287.08,0.99],[287.07,12.67],[287.06,22.58],[287.05,65.88]],[[287.1,0.04],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385090,[[287.09,20.48],[287.08,0.99],[287.07,12.67],[287.06,22.58],[287.05,64.49]],[[287.1,0.04],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385131,[[287.09,20.48],[287.08,0.99],[287.07,12.67],[287.06,22.58],[287.05,64.49]],[[287.1,0.99],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385156,[[287.09,20.48],[287.08,0.99],[287.07,12.67],[287.06,22.58],[287.05,65.88]],[[287.1,0.99],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385176,[[287.09,3.48],[287.08,0.99],[287.07,12.86],[287.06,22.58],[287.05,65.88]],[[287.1,0.99],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385199,[[287.09,3.48],[287.08,0.99],[287.07,2.99],[287.06,22.58],[287.05,65.88]],[[287.1,0.99],[287.11,13.72],[287.12,38.57],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385226,[[287.09,3.48],[287.08,0.99],[287.07,2.99],[287.06,22.58],[287.05,64.49]],[[287.1,0.99],[287.11,13.72],[287.12,38.64],[287.13,0.3],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385235,[[287.09,3.48],[287.08,0.99],[287.07,2.99],[287.06,22.58],[287.05,64.49]],[[287.1,0.99],[287.11,13.72],[287.12,38.64],[287.13,0.4],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385259,[[287.09,3.88],[287.08,0.99],[287.07,2.99],[287.06,22.58],[287.05,64.49]],[[287.1,0.99],[287.11,13.72],[287.12,38.64],[287.13,0.4],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385303,[[287.09,3.88],[287.08,0.99],[287.07,2.99],[287.06,22.58],[287.05,64.49]],[[287.1,1.11],[287.11,13.72],[287.12,38.64],[287.13,0.4],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385328,[[287.09,3.88],[287.08,0.99],[287.07,2.99],[287.06,23.97],[287.05,64.49]],[[287.1,1.11],[287.11,13.72],[287.12,38.64],[287.13,0.4],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385349,[[287.09,3.88],[287.08,0.99],[287.07,12.86],[287.06,22.58],[287.05,64.49]],[[287.1,1.11],[287.11,13.72],[287.12,38.64],[287.13,0.4],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385370,[[287.09,3.88],[287.08,4.5],[287.07,12.86],[287.06,23.97],[287.05,64.49]],[[287.1,1.11],[287.11,13.72],[287.12,38.64],[287.13,0.4],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385385,[[287.09,3.88],[287.08,4.5],[287.07,12.86],[287.06,23.97],[287.05,64.49]],[[287.1,1.11],[287.11,13.72],[287.12,38.64],[287.13,0.58],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385401,[[287.09,20.88],[287.08,4.5],[287.07,12.86],[287.06,23.97],[287.05,64.49]],[[287.1,1.11],[287.11,13.72],[287.12,38.64],[287.13,0.58],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385433,[[287.09,3.88],[287.08,4.5],[287.07,12.86],[287.06,23.97],[287.05,64.49]],[[287.1,1.11],[287.11,13.72],[287.12,38.64],[287.13,0.58],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385447,[[287.09,3.88],[287.08,4.5],[287.07,2.99],[287.06,23.97],[287.05,54.04]],[[287.1,1.11],[287.11,13.72],[287.12,38.64],[287.13,0.58],[287.14,3.62]]]
["binance-futures","BNBUSDT",1625270385465,[[287.09,3.88],[287.08,0.99],[287.07,8.39],[287.06,23.97],[287.05,54.04]],[[287.1,18.11],[287.11,13.72],[287.12,38.64],[287.13,0.58],[287.14,3.45]]]
["binance-futures","BNBUSDT",1625270385489,[[287.09,3.88],[287.08,2.94],[287.07,8.39],[287.06,23.97],[287.05,54.04]],[[287.1,18.11],[287.11,13.72],[287.12,38.64],[287.13,0.58],[287.14,25.03]]]
["binance-futures","BNBUSDT",1625270385513,[[287.09,3.88],[287.07,8.39],[287.06,23.97],[287.05,54.04]],[[287.1,18.11],[287.11,13.72],[287.12,38.64],[287.13,0.58],[287.14,25.03]]]
["binance-futures","BNBUSDT",1625270385535,[[287.09,3.88],[287.07,8.39],[287.06,23.97],[287.05,54.04],[287.01,21.57]],[[287.1,18.11],[287.11,13.72],[287.12,38.64],[287.13,6.53],[287.14,25.03]]]
["binance-futures","BNBUSDT",1625270385551,[[287.09,3.88],[287.07,8.39],[287.06,23.97],[287.05,54.04],[287.01,10.8]],[[287.1,18.11],[287.11,13.72],[287.12,38.64],[287.13,16.98],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385567,[[287.09,3.88],[287.07,3.16],[287.06,23.97],[287.05,54.04],[287.01,21.57]],[[287.1,18.11],[287.11,13.72],[287.12,38.64],[287.13,11.03],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385587,[[287.09,3.88],[287.07,8.39],[287.06,23.97],[287.05,54.04],[287.01,21.57]],[[287.1,1.62],[287.11,13.72],[287.12,30.06],[287.13,11.03],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385610,[[287.09,3.88],[287.07,8.39],[287.06,23.97],[287.05,54.04],[287.02,10.77]],[[287.1,1.62],[287.11,13.72],[287.12,30.06],[287.13,11.03],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385626,[[287.09,3.88],[287.07,8.39],[287.06,23.97],[287.05,54.04],[287.02,10.77]],[[287.1,1.29],[287.11,13.72],[287.12,30.06],[287.13,11.03],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385648,[[287.09,3.88],[287.07,8.39],[287.06,44.87],[287.05,55.43],[287.02,10.77]],[[287.1,1.29],[287.11,13.72],[287.12,30.06],[287.13,0.67],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385663,[[287.09,3.88],[287.07,8.39],[287.06,44.87],[287.05,55.43],[287.04,142.26]],[[287.1,0.93],[287.11,13.72],[287.12,30.06],[287.13,0.67],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385680,[[287.09,20.88],[287.07,6.29],[287.06,44.87],[287.05,55.43],[287.04,142.61]],[[287.1,0.93],[287.11,13.72],[287.12,30.06],[287.13,0.67],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385695,[[287.09,20.88],[287.07,1.06],[287.06,44.87],[287.05,55.43],[287.04,142.61]],[[287.1,0.93],[287.11,13.72],[287.12,30.06],[287.13,0.67],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385720,[[287.09,20.88],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.61]],[[287.1,0.93],[287.11,13.72],[287.12,30.06],[287.13,0.67],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385756,[[287.09,20.88],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.61]],[[287.1,0.93],[287.11,13.72],[287.12,30.06],[287.13,0.67],[287.14,14.58]]]
["binance-futures","BNBUSDT",1625270385776,[[287.09,21.54],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.61]],[[287.1,0.95],[287.12,30.06],[287.13,0.67],[287.14,3.45]]]
["binance-futures","BNBUSDT",1625270385793,[[287.09,21.54],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.26]],[[287.1,0.95],[287.12,30.06],[287.13,0.67],[287.14,2.58],[287.16,31.5]]]
["binance-futures","BNBUSDT",1625270385819,[[287.09,21.56],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.26]],[[287.1,0.88],[287.12,30.06],[287.13,0.74],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270385840,[[287.09,21.56],[287.07,10.23],[287.06,44.87],[287.05,30.43],[287.04,142.61]],[[287.1,0.88],[287.12,30.06],[287.13,0.74],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270385857,[[287.09,21.56],[287.07,10.23],[287.06,44.87],[287.05,54.04],[287.04,142.26]],[[287.1,0.88],[287.12,30.06],[287.13,0.85],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270385874,[[287.09,21.56],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.61]],[[287.1,0.88],[287.12,30.06],[287.13,0.85],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270385883,[[287.09,21.58],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.26]],[[287.1,0.88],[287.12,30.06],[287.13,0.85],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270385909,[[287.09,21.58],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.26]],[[287.1,0.98],[287.12,30.06],[287.13,0.85],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270385930,[[287.09,4.58],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,142.26]],[[287.1,0.98],[287.12,30.06],[287.13,0.85],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270385959,[[287.09,4.58],[287.07,0.36],[287.06,44.87],[287.05,54.04],[287.04,142.26]],[[287.1,1.02],[287.12,30.06],[287.13,0.85],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270386001,[[287.09,4.58],[287.07,10.23],[287.06,23.97],[287.05,55.43],[287.04,142.26]],[[287.1,1.02],[287.12,30.06],[287.13,0.85],[287.14,2.58],[287.15,11.69]]]
["binance-futures","BNBUSDT",1625270386032,[[287.09,21.58],[287.07,10.23],[287.06,23.97],[287.05,55.43],[287.04,152.71]],[[287.1,0.96],[287.12,18.15],[287.13,0.85],[287.14,2.58],[287.15,1.24]]]
["binance-futures","BNBUSDT",1625270386070,[[287.09,21.54],[287.07,10.23],[287.06,44.87],[287.05,55.43],[287.04,152.71]],[[287.13,0.85],[287.14,2.58],[287.15,1.24],[287.16,3.31],[287.19,30.12]]]
["binance-futures","BNBUSDT",1625270386106,[[287.13,4.95],[287.12,5.22],[287.11,21.64],[287.1,66.7],[287.09,103.35]],[[287.19,2.02],[287.2,26.32],[287.21,18.93],[287.23,4.1],[287.24,20.0]]]
["binance-futures","BNBUSDT",1625270386139,[[287.14,5.61],[287.11,24.44],[287.1,77.15],[287.09,103.35]],[[287.19,2.02],[287.2,26.32],[287.21,18.93],[287.23,4.1],[287.27,29.9]]]
["binance-futures","BNBUSDT",1625270386172,[[287.14,8.41],[287.11,24.44],[287.1,77.15],[287.09,103.35],[287.07,52.49]],[[287.19,2.02],[287.2,26.32],[287.21,18.93],[287.23,4.1],[287.27,29.9]]]
["binance-futures","BNBUSDT",1625270386207,[[287.14,8.25],[287.11,19.8],[287.1,77.15],[287.09,86.35],[287.07,52.49]],[[287.19,2.02],[287.2,6.64],[287.21,18.93],[287.23,4.1],[287.27,29.9]]]
["binance-futures","BNBUSDT",1625270386246,[[287.15,1.22],[287.14,73.2],[287.12,12.19],[287.11,19.97],[287.1,84.25]],[[287.2,8.47],[287.21,18.93],[287.23,3.06],[287.25,12.05],[287.26,25.0]]]
["binance-futures","BNBUSDT",1625270386277,[[287.17,4.47],[287.16,1.74],[287.15,2.32],[287.14,83.65],[287.13,20.9]],[[287.2,3.48],[287.21,18.93],[287.23,3.06],[287.25,29.46],[287.26,5.0]]]
["binance-futures","BNBUSDT",1625270386311,[[287.17,5.1],[287.14,17.05],[287.13,20.9]],[[287.2,25.58],[287.21,36.85],[287.23,3.06],[287.25,12.05],[287.26,15.45]]]
["binance-futures","BNBUSDT",1625270386341,[[287.17,0.85],[287.14,16.82],[287.13,22.89],[287.12,9.08],[287.11,2.97]],[[287.18,6.0],[287.2,25.58],[287.21,36.85],[287.23,3.06],[287.24,19.17]]]
["binance-futures","BNBUSDT",1625270386372,[[287.17,0.85],[287.14,16.82],[287.13,22.29],[287.12,6.99],[287.11,2.97]],[[287.18,23.0],[287.2,25.58],[287.21,36.85],[287.22,0.35],[287.23,13.51]]]
["binance-futures","BNBUSDT",1625270386409,[[287.17,0.85],[287.14,16.82],[287.13,3.38],[287.12,6.82],[287.11,13.42]],[[287.18,6.0],[287.2,25.58],[287.21,36.85],[287.22,0.35],[287.23,13.51]]]
["binance-futures","BNBUSDT",1625270386442,[[287.17,0.85],[287.15,0.17],[287.14,16.82],[287.13,3.72],[287.12,6.82]],[[287.18,6.0],[287.2,25.58],[287.21,36.85],[287.22,0.35],[287.23,13.51]]]
["binance-futures","BNBUSDT",1625270386476,[[287.17,0.85],[287.15,9.87],[287.14,18.04],[287.13,3.72],[287.12,10.3]],[[287.18,6.0],[287.2,25.58],[287.21,36.85],[287.22,0.35],[287.23,13.51]]]
["binance-futures","BNBUSDT",1625270386502,[[287.17,0.85],[287.15,9.87],[287.14,18.21],[287.13,2.33],[287.12,10.65]],[[287.18,6.0],[287.2,25.58],[287.21,36.85],[287.22,0.17],[287.23,13.51]]]
["binance-futures","BNBUSDT",1625270386543,[[287.17,0.79],[287.15,9.87],[287.14,18.21],[287.12,10.65]],[[287.18,23.0],[287.2,25.58],[287.21,36.85],[287.22,10.62],[287.23,13.51]]]
["binance-futures","BNBUSDT",1625270386576,[[287.13,1.99],[287.12,7.17],[287.1,98.06],[287.04,136.76],[287.02,32.48]],[[287.18,28.52],[287.2,25.58],[287.21,36.85],[287.22,10.62],[287.23,13.51]]]
["binance-futures","BNBUSDT",1625270386607,[[287.15,3.48],[287.12,0.05],[287.1,49.76],[287.09,56.02],[287.07,23.42]],[[287.16,12.9],[287.17,33.0],[287.18,28.52],[287.19,8.96],[287.2,8.58]]]
["binance-futures","BNBUSDT",1625270386641,[[287.15,3.48],[287.12,0.05],[287.11,3.48],[287.1,51.76],[287.09,56.02]],[[287.16,17.22],[287.17,16.0],[287.18,5.52],[287.2,19.2],[287.22,10.8]]]
["binance-futures","BNBUSDT",1625270386685,[[287.15,3.48],[287.12,0.05],[287.11,3.48],[287.1,52.11],[287.09,58.2]],[[287.16,18.97],[287.17,16.0],[287.18,5.52],[287.2,19.2],[287.22,10.8]]]
["binance-futures","BNBUSDT",1625270386722,[[287.15,3.48],[287.12,0.05],[287.11,3.48],[287.1,52.11],[287.09,58.2]],[[287.16,18.97],[287.17,16.0],[287.18,5.52],[287.2,19.2],[287.22,10.8]]]
["binance-futures","BNBUSDT",1625270386751,[[287.15,3.48],[287.12,9.92],[287.11,6.96],[287.1,50.03],[287.09,58.2]],[[287.16,18.99],[287.17,16.0],[287.18,5.52],[287.2,10.62],[287.21,40.46]]]
["binance-futures","BNBUSDT",1625270386795,[[287.15,3.48],[287.12,11.31],[287.11,3.67],[287.1,50.03],[287.09,56.2]],[[287.16,18.99],[287.17,16.0],[287.18,5.52],[287.2,10.62],[287.21,40.46]]]
["binance-futures","BNBUSDT",1625270386829,[[287.15,3.48],[287.12,11.31],[287.11,3.67],[287.1,50.03],[287.09,56.2]],[[287.16,18.99],[287.17,16.0],[287.2,10.62],[287.21,40.46],[287.23,9.15]]]
["binance-futures","BNBUSDT",1625270386869,[[287.15,3.5],[287.12,11.31],[287.11,3.67],[287.1,50.03],[287.09,56.2]],[[287.16,18.99],[287.17,6.0],[287.2,10.62],[287.21,40.46],[287.23,9.15]]]
["binance-futures","BNBUSDT",1625270386962,[[287.15,0.02],[287.12,11.31],[287.11,3.67],[287.1,50.03],[287.09,54.02]],[[287.16,18.99],[287.17,6.0],[287.2,10.62],[287.21,40.46],[287.23,9.15]]]
["binance-futures","BNBUSDT",1625270386993,[[287.12,11.31],[287.11,3.67],[287.1,49.64],[287.09,54.02]],[[287.13,49.98],[287.15,11.76],[287.16,27.57],[287.17,6.0],[287.2,10.62]]]
["binance-futures","BNBUSDT",1625270387032,[[287.11,0.19],[287.1,72.73],[287.09,54.02],[287.07,11.17],[287.04,138.7]],[[287.12,0.8],[287.13,67.9],[287.15,11.76],[287.16,28.96],[287.17,6.52]]]
["binance-futures","BNBUSDT",1625270387062,[[287.1,72.73],[287.09,0.02],[287.07,0.4],[287.06,19.89],[287.04,138.7]],[[287.12,0.8],[287.13,67.9],[287.15,13.15],[287.16,27.57],[287.17,16.97]]]
["binance-futures","BNBUSDT",1625270387096,[[287.1,27.73],[287.09,0.02],[287.07,0.4],[287.06,19.89],[287.05,30.07]],[[287.12,0.8],[287.13,67.9],[287.15,13.15],[287.16,27.74],[287.17,16.97]]]
["binance-futures","BNBUSDT",1625270387134,[[287.1,23.44],[287.09,0.02],[287.07,0.4],[287.06,19.89],[287.05,11.76]],[[287.11,0.22],[287.12,0.8],[287.13,67.9],[287.15,23.6],[287.16,27.52]]]
["binance-futures","BNBUSDT",1625270387167,[[287.07,25.74],[287.05,10.85]],[[287.09,0.28],[287.11,0.22],[287.13,67.9],[287.15,23.77],[287.16,27.52]]]
["binance-futures","BNBUSDT",1625270387195,[[287.07,33.78],[287.05,10.85],[287.03,235.31],[287.02,23.62],[286.91,214.13]],[[287.09,0.28],[287.11,0.22],[287.13,67.9],[287.15,24.0],[287.16,18.94]]]
["binance-futures","BNBUSDT",1625270387240,[[287.08,3.48],[287.05,27.85],[287.04,7.15],[287.03,235.31],[287.02,2.79]],[[287.09,0.32],[287.1,5.41],[287.11,0.22],[287.12,23.78],[287.13,68.45]]]
["binance-futures","BNBUSDT",1625270387273,[[287.08,3.48],[287.06,4.18],[287.05,10.85],[287.04,30.8],[287.03,235.66]],[[287.1,0.02],[287.11,2.7],[287.12,1.35],[287.13,78.9],[287.15,22.21]]]
["binance-futures","BNBUSDT",1625270387306,[[287.06,6.09],[287.05,1.21],[287.04,25.69],[287.03,207.79]],[[287.09,23.04],[287.1,0.17],[287.13,78.73],[287.15,11.76],[287.24,225.17]]]
["binance-futures","BNBUSDT",1625270387339,[[287.06,5.39],[287.05,0.19],[287.04,45.99],[287.03,224.79],[287.02,15.61]],[[287.08,6.0],[287.09,6.04],[287.1,0.17],[287.12,11.84],[287.13,79.25]]]
["binance-futures","BNBUSDT",1625270387372,[[287.06,5.22],[287.05,0.19],[287.04,44.6],[287.03,234.89],[287.02,15.61]],[[287.09,17.04],[287.1,0.17],[287.11,1.39],[287.12,10.79],[287.13,79.08]]]
["binance-futures","BNBUSDT",1625270387405,[[287.04,0.17],[287.03,204.81],[287.02,17.6]],[[287.09,17.04],[287.1,0.17],[287.12,10.62],[287.13,68.63],[287.21,78.86]]]
["binance-futures","BNBUSDT",1625270387433,[[287.04,3.79],[287.03,139.62],[287.02,0.2],[287.01,25.89],[287.0,13.0]],[[287.07,1.35],[287.08,78.76],[287.09,0.04],[287.1,11.0],[287.12,10.45]]]
["binance-futures","BNBUSDT",1625270387471,[[287.05,3.48],[287.03,124.85],[287.02,0.2],[287.01,25.89],[287.0,13.0]],[[287.06,14.51],[287.07,2.7],[287.08,78.76],[287.09,10.49],[287.1,11.0]]]
["binance-futures","BNBUSDT",1625270387502,[[287.03,100.75],[287.02,0.2],[287.01,36.53],[287.0,3.0]],[[287.05,1.76],[287.06,31.51],[287.08,71.0],[287.09,0.04],[287.1,11.0]]]
["binance-futures","BNBUSDT",1625270387536,[[287.03,100.75],[287.02,0.2],[287.01,15.24],[287.0,3.0],[286.98,27.87]],[[287.04,34.92],[287.05,1.76],[287.06,31.51],[287.08,54.0],[287.09,0.21]]]
["binance-futures","BNBUSDT",1625270387567,[[287.03,100.75],[287.02,0.2],[287.01,15.24],[287.0,3.0],[286.99,32.24]],[[287.04,34.92],[287.05,1.76],[287.06,31.51],[287.07,18.91],[287.08,64.62]]]
["binance-futures","BNBUSDT",1625270387604,[[287.01,1.3],[287.0,3.0],[286.99,32.24]],[[287.04,88.92],[287.05,1.76],[287.06,31.51],[287.07,18.91],[287.08,64.79]]]
["binance-futures","BNBUSDT",1625270387636,[[287.0,0.03],[286.96,22.85],[286.95,17.18],[286.94,24.94],[286.93,28.91]],[[287.01,60.57],[287.02,71.0],[287.03,54.51],[287.04,80.66],[287.05,0.04]]]
["binance-futures","BNBUSDT",1625270387669,[[287.0,0.03],[286.99,3.79],[286.98,25.0],[286.97,22.12],[286.96,1.81]],[[287.01,98.65],[287.02,77.0],[287.04,74.11],[287.05,0.04],[287.08,64.62]]]
["binance-futures","BNBUSDT",1625270387702,[[287.0,0.03],[286.99,3.79],[286.98,25.7],[286.97,22.12],[286.96,1.81]],[[287.01,91.52],[287.02,77.0],[287.03,0.04],[287.04,75.5],[287.05,0.21]]]
["binance-futures","BNBUSDT",1625270387735,[[287.0,1.0],[286.99,3.79],[286.98,25.0],[286.97,22.12],[286.96,1.81]],[[287.01,71.0],[287.02,23.0],[287.03,0.04],[287.04,75.5],[287.05,0.56]]]
["binance-futures","BNBUSDT",1625270387769,[[287.0,1.0],[286.99,0.3],[286.98,25.0],[286.97,1.22],[286.96,1.81]],[[287.01,30.61],[287.02,6.0],[287.03,0.04],[287.04,63.66],[287.05,0.73]]]
["binance-futures","BNBUSDT",1625270387801,[[287.0,1.0],[286.99,0.3],[286.98,25.0],[286.97,11.67]],[[287.01,30.63],[287.02,6.0],[287.03,0.04],[287.04,63.66],[287.05,0.38]]]
["binance-futures","BNBUSDT",1625270387838,[[287.0,1.0],[286.99,5.43],[286.98,25.0],[286.97,1.22],[286.85,5.02]],[[287.01,30.63],[287.02,6.0],[287.03,0.04],[287.04,63.66],[287.05,0.38]]]
["binance-futures","BNBUSDT",1625270387870,[[287.0,1.0],[286.99,5.43],[286.98,25.0],[286.97,1.22],[286.94,13.03]],[[287.01,30.63],[287.02,6.0],[287.03,0.04],[287.04,63.66],[287.05,0.38]]]
["binance-futures","BNBUSDT",1625270387902,[[287.0,1.0],[286.99,5.43],[286.98,25.0],[286.97,2.96],[286.95,18.15]],[[287.01,30.63],[287.02,6.0],[287.03,0.04],[287.04,63.66],[287.05,1.25]]]
["binance-futures","BNBUSDT",1625270387944,[[287.0,1.0],[286.99,0.3],[286.98,25.0],[286.97,2.96],[286.95,18.15]],[[287.01,30.71],[287.02,6.0],[287.03,0.04],[287.04,63.66],[287.05,1.21]]]
["binance-futures","BNBUSDT",1625270388011,[[287.0,1.0],[286.99,0.3],[286.98,25.0],[286.97,13.41],[286.95,18.15]],[[287.01,30.71],[287.02,6.0],[287.04,63.66],[287.05,1.21],[287.07,53.76]]]
["binance-futures","BNBUSDT",1625270388045,[[287.0,0.96],[286.99,0.3],[286.97,13.41],[286.95,17.8]],[[287.01,30.71],[287.02,6.0],[287.04,63.66],[287.05,1.21],[287.07,53.76]]]
["binance-futures","BNBUSDT",1625270388072,[[287.0,0.96],[286.99,0.3],[286.97,13.41],[286.95,3.35],[286.85,27.96]],[[287.01,30.71],[287.02,6.4],[287.04,63.29],[287.05,1.21],[287.07,53.76]]]
["binance-futures","BNBUSDT",1625270388109,[[287.0,0.9],[286.99,0.3],[286.97,13.41],[286.95,3.35],[286.92,133.23]],[[287.01,30.71],[287.02,6.4],[287.04,63.29],[287.05,1.21],[287.07,53.76]]]
["binance-futures","BNBUSDT",1625270388137,[[287.0,0.9],[286.99,0.3],[286.97,13.41],[286.95,3.35],[286.92,133.23]],[[287.01,47.71],[287.02,6.4],[287.04,63.29],[287.05,1.21],[287.07,53.76]]]
["binance-futures","BNBUSDT",1625270388181,[[287.0,0.56],[286.97,13.41],[286.95,3.35],[286.94,2.58],[286.92,112.4]],[[287.01,47.71],[287.02,6.4],[287.04,63.29],[287.05,1.21],[287.07,53.76]]]
["binance-futures","BNBUSDT",1625270388208,[[287.0,0.75],[286.97,2.96],[286.95,3.35],[286.94,13.0],[286.92,95.4]],[[287.01,110.29],[287.02,6.4],[287.04,78.11],[287.05,11.66],[287.07,53.76]]]
["binance-futures","BNBUSDT",1625270388254,[[286.95,1.88],[286.94,10.82],[286.93,26.71],[286.92,46.62]],[[286.98,0.8],[287.0,56.45],[287.01,122.49],[287.02,8.0],[287.04,78.11]]]
["binance-futures","BNBUSDT",1625270388287,[[286.92,84.95],[286.87,35.3],[286.83,20.08],[286.78,76.21],[286.77,72.59]],[[286.96,6.0],[286.97,17.92],[286.98,0.8],[287.0,59.66],[287.01,113.91]]]
["binance-futures","BNBUSDT",1625270388320,[[286.88,19.37],[286.87,35.3],[286.86,8.8],[286.85,41.01],[286.84,82.53]],[[286.93,1.52],[286.94,69.31],[286.95,23.39],[286.96,6.0],[286.97,99.38]]]
["binance-futures","BNBUSDT",1625270388352,[[286.88,40.2],[286.87,21.03],[286.86,8.8],[286.85,27.96],[286.84,82.53]],[[286.93,40.75],[286.95,74.82],[286.96,36.39],[286.97,82.4],[286.98,50.12]]]
["binance-futures","BNBUSDT",1625270388384,[[286.9,6.73],[286.88,17.98],[286.87,21.03],[286.86,6.8],[286.85,27.96]],[[286.92,1.69],[286.93,28.14],[286.94,0.8],[286.95,71.37],[286.96,30.39]]]
["binance-futures","BNBUSDT",1625270388415,[[286.9,6.73],[286.88,3.55],[286.87,49.0],[286.86,8.27],[286.85,48.87]],[[286.91,17.0],[286.93,11.14],[286.95,54.37],[286.96,33.38],[286.97,64.65]]]
["binance-futures","BNBUSDT",1625270388449,[[286.9,6.73],[286.88,3.55],[286.87,49.0],[286.86,8.27],[286.85,48.87]],[[286.91,17.0],[286.93,10.46],[286.94,0.04],[286.95,54.54],[286.96,33.38]]]
["binance-futures","BNBUSDT",1625270388484,[[286.9,6.04],[286.88,3.55],[286.87,49.0],[286.86,8.27],[286.85,48.87]],[[286.91,17.0],[286.93,10.46],[286.94,0.04],[286.95,54.54],[286.96,33.38]]]
["binance-futures","BNBUSDT",1625270388521,[[286.9,6.04],[286.88,3.55],[286.87,24.0],[286.86,8.27],[286.85,69.78]],[[286.91,16.93],[286.93,10.46],[286.94,1.43],[286.95,54.71],[286.96,33.38]]]
["binance-futures","BNBUSDT",1625270388550,[[286.9,6.04],[286.88,3.55],[286.87,24.0],[286.86,33.27],[286.85,69.78]],[[286.91,16.93],[286.93,10.46],[286.94,1.43],[286.95,54.71],[286.96,33.38]]]
["binance-futures","BNBUSDT",1625270388585,[[286.9,6.04],[286.88,3.55],[286.87,24.0],[286.86,32.46],[286.85,70.13]],[[286.91,16.93],[286.93,10.46],[286.94,1.43],[286.95,54.71],[286.96,33.38]]]
["binance-futures","BNBUSDT",1625270388615,[[286.9,6.04],[286.89,0.35],[286.88,3.55],[286.87,24.0],[286.86,32.46]],[[286.91,16.93],[286.93,10.46],[286.94,1.43],[286.95,54.71],[286.96,33.38]]]
["binance-futures","BNBUSDT",1625270388652,[[286.9,6.04],[286.89,0.39],[286.88,3.55],[286.87,24.0],[286.86,32.46]],[[286.93,27.46],[286.94,0.04],[286.95,54.71],[286.96,33.38],[286.98,50.0]]]
["binance-futures","BNBUSDT",1625270388685,[[286.9,6.04],[286.89,0.39],[286.88,4.25],[286.87,24.17],[286.86,34.45]],[[286.92,6.0],[286.93,27.46],[286.94,0.04],[286.95,54.37],[286.96,33.38]]]
["binance-futures","BNBUSDT",1625270388718,[[286.9,6.04],[286.89,0.39],[286.88,13.33],[286.87,34.62],[286.86,30.64]],[[286.91,8.58],[286.92,6.0],[286.93,27.46],[286.94,0.04],[286.95,54.37]]]
["binance-futures","BNBUSDT",1625270388751,[[286.9,6.04],[286.89,0.39],[286.88,13.33],[286.87,24.17],[286.86,29.25]],[[286.91,8.58],[286.92,6.0],[286.93,27.46],[286.95,56.28],[287.01,89.04]]]
["binance-futures","BNBUSDT",1625270388786,[[286.9,6.04],[286.89,0.39],[286.88,13.33],[286.87,24.17],[286.86,29.25]],[[286.91,10.33],[286.92,6.0],[286.93,10.46],[286.95,56.28],[287.01,87.29]]]
["binance-futures","BNBUSDT",1625270388814,[[286.9,6.04],[286.89,0.39],[286.88,10.44],[286.87,24.0],[286.86,29.25]],[[286.91,10.33],[286.92,23.92],[286.93,10.46],[286.95,56.28],[287.01,87.29]]]
["binance-futures","BNBUSDT",1625270388851,[[286.9,6.04],[286.89,0.39],[286.88,0.66],[286.87,24.17],[286.86,29.25]],[[286.91,10.33],[286.92,23.92],[286.93,10.46],[286.95,56.28],[287.01,87.29]]]
["binance-futures","BNBUSDT",1625270388879,[[286.9,6.04],[286.89,0.39],[286.88,9.29],[286.87,24.17],[286.86,29.25]],[[286.91,1.77],[286.92,23.92],[286.93,10.46],[286.95,54.54],[286.97,66.64]]]
["binance-futures","BNBUSDT",1625270388918,[[286.9,6.04],[286.89,0.39],[286.88,9.29],[286.87,25.04],[286.86,30.12]],[[286.91,1.77],[286.92,23.92],[286.93,10.46],[286.94,0.87],[286.95,55.41]]]
["binance-futures","BNBUSDT",1625270388986,[[286.9,6.04],[286.89,0.39],[286.88,9.29],[286.87,25.04],[286.86,30.12]],[[286.91,1.81],[286.92,23.92],[286.93,10.46],[286.94,0.87],[286.95,55.41]]]
["binance-futures","BNBUSDT",1625270389023,[[286.9,6.04],[286.89,0.39],[286.88,14.42],[286.87,23.21],[286.86,5.12]],[[286.92,21.56],[286.93,10.46],[286.94,0.87],[286.95,55.41],[286.96,30.39]]]
["binance-futures","BNBUSDT",1625270389053,[[286.9,6.04],[286.89,0.39],[286.88,15.12],[286.87,45.07],[286.86,9.82]],[[286.92,21.56],[286.93,10.46],[286.94,0.87],[286.95,55.24],[286.96,30.39]]]
["binance-futures","BNBUSDT",1625270389078,[[286.9,6.04],[286.89,0.39],[286.88,15.12],[286.87,55.69],[286.86,9.82]],[[286.92,21.56],[286.93,10.46],[286.94,0.87],[286.95,55.24],[286.96,30.39]]]
["binance-futures","BNBUSDT",1625270389119,[[286.9,6.04],[286.89,0.39],[286.88,14.42],[286.87,55.69],[286.86,9.82]],[[286.92,21.56],[286.93,10.46],[286.94,0.87],[286.95,55.24],[286.96,30.39]]]
["binance-futures","BNBUSDT",1625270389151,[[286.9,6.04],[286.89,0.39],[286.88,14.42],[286.87,55.69],[286.86,9.48]],[[286.92,21.56],[286.93,10.46],[286.94,0.87],[286.95,55.24],[286.96,30.39]]]
["binance-futures","BNBUSDT",1625270389181,[[286.9,6.04],[286.89,0.39],[286.88,14.42],[286.87,55.69],[286.86,9.48]],[[286.92,21.56],[286.93,10.46],[286.94,0.87],[286.95,56.63],[286.96,30.39]]]
["binance-futures","BNBUSDT",1625270389215,[[286.87,36.2],[286.86,9.48]],[[286.92,31.21],[286.94,0.87],[286.95,56.63],[286.96,30.39],[286.97,86.24]]]
["binance-futures","BNBUSDT",1625270389247,[[286.87,11.2],[286.86,6.51],[286.85,0.72],[286.83,10.78],[286.82,42.13]],[[286.92,31.21],[286.94,0.87],[286.95,56.63],[286.96,30.39],[286.97,65.33]]]
["binance-futures","BNBUSDT",1625270389287,[[286.86,4.59],[286.85,0.37],[286.84,11.22],[286.83,10.78],[286.82,21.22]],[[286.92,31.21],[286.94,0.87],[286.95,56.63],[286.96,30.39],[286.97,65.33]]]
["binance-futures","BNBUSDT",1625270389330,[[286.9,8.41],[286.86,4.25],[286.85,0.37],[286.84,21.68],[286.83,24.72]],[[286.91,8.58],[286.92,31.21],[286.93,0.38],[286.94,25.05],[286.95,92.73]]]
["binance-futures","BNBUSDT",1625270389360,[[286.9,8.43],[286.88,0.78],[286.86,16.7],[286.85,0.37],[286.84,21.68]],[[286.91,28.06],[286.92,31.21],[286.93,0.38],[286.94,25.05],[286.95,77.17]]]
["binance-futures","BNBUSDT",1625270389393,[[286.9,8.43],[286.88,1.48],[286.86,18.09],[286.85,0.72],[286.84,21.68]],[[286.91,27.76],[286.92,31.21],[286.93,0.38],[286.94,19.82],[286.95,56.26]]]
["binance-futures","BNBUSDT",1625270389427,[[286.88,0.78],[286.87,25.0],[286.86,6.24],[286.85,0.72],[286.84,21.68]],[[286.89,19.77],[286.91,27.76],[286.92,31.21],[286.93,0.38],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389457,[[286.88,0.78],[286.87,25.0],[286.86,4.25],[286.85,0.37],[286.84,11.22]],[[286.89,19.77],[286.91,27.76],[286.92,32.6],[286.93,11.53],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389490,[[286.88,0.78],[286.87,25.0],[286.86,4.25],[286.85,0.37],[286.84,1.22]],[[286.89,36.77],[286.91,27.76],[286.92,15.6],[286.93,11.53],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389523,[[286.88,0.78],[286.86,4.25],[286.85,0.37],[286.84,1.22]],[[286.89,35.29],[286.91,28.14],[286.92,15.6],[286.93,11.15],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389553,[[286.88,0.78],[286.86,4.95],[286.85,25.37],[286.84,2.61],[286.83,21.58]],[[286.89,35.68],[286.91,27.76],[286.92,15.6],[286.93,10.98],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389593,[[286.88,0.78],[286.86,4.95],[286.85,25.37],[286.84,1.22],[286.83,21.58]],[[286.89,18.29],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389627,[[286.88,0.78],[286.86,4.25],[286.85,25.37],[286.84,1.22],[286.83,21.58]],[[286.89,35.29],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389655,[[286.88,0.78],[286.86,4.25],[286.85,25.37],[286.84,1.22],[286.83,21.23]],[[286.89,35.22],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389690,[[286.88,0.78],[286.86,4.25],[286.85,25.37],[286.84,2.61],[286.83,45.62]],[[286.89,35.22],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389768,[[286.88,0.78],[286.86,4.25],[286.85,25.37],[286.84,1.22],[286.83,45.62]],[[286.89,35.22],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389812,[[286.88,0.78],[286.86,4.25],[286.85,25.37],[286.84,1.22],[286.83,45.62]],[[286.89,35.22],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389844,[[286.88,0.78],[286.86,4.25],[286.85,35.82],[286.84,1.22],[286.83,45.62]],[[286.89,35.22],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389880,[[286.88,0.78],[286.86,4.25],[286.85,35.82],[286.84,1.22],[286.83,45.62]],[[286.89,35.22],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389911,[[286.88,0.78],[286.86,4.25],[286.85,35.82],[286.84,2.61],[286.83,45.62]],[[286.89,18.22],[286.91,28.15],[286.92,15.6],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389947,[[286.88,0.78],[286.86,9.48],[286.85,35.82],[286.84,2.09],[286.83,45.62]],[[286.89,0.03],[286.91,8.28],[286.92,16.85],[286.93,10.63],[286.94,19.84]]]
["binance-futures","BNBUSDT",1625270389979,[[286.88,0.78],[286.86,9.48],[286.85,25.37],[286.84,3.48],[286.83,45.62]],[[286.89,0.03],[286.91,8.28],[286.92,16.85],[286.93,10.63],[286.94,32.73]]]
["binance-futures","BNBUSDT",1625270390023,[[286.88,0.78],[286.86,9.48],[286.85,25.37],[286.84,2.09],[286.83,45.62]],[[286.89,0.03],[286.91,8.28],[286.92,16.85],[286.93,10.63],[286.94,32.73]]]
["binance-futures","BNBUSDT",1625270390053,[[286.88,0.78],[286.86,9.48],[286.85,25.37],[286.84,3.48],[286.83,45.62]],[[286.89,0.03],[286.91,8.28],[286.92,16.85],[286.93,0.34],[286.94,32.73]]]
["binance-futures","BNBUSDT",1625270390091,[[286.88,0.74],[286.86,9.48],[286.85,0.37],[286.84,2.09],[286.83,0.32]],[[286.89,0.03],[286.91,8.28],[286.92,16.85],[286.93,0.34],[286.94,53.64]]]
["binance-futures","BNBUSDT",1625270390117,[[286.88,0.74],[286.86,4.25],[286.85,0.37],[286.84,2.09],[286.83,10.78]],[[286.89,0.03],[286.91,9.67],[286.92,16.85],[286.93,2.08],[286.94,53.64]]]
["binance-futures","BNBUSDT",1625270390166,[[286.88,0.74],[286.86,4.25],[286.85,10.82],[286.84,10.81],[286.83,10.78]],[[286.89,0.03],[286.91,14.9],[286.92,16.85],[286.93,2.08],[286.94,53.64]]]
["binance-futures","BNBUSDT",1625270390210,[[286.88,0.74],[286.86,4.25],[286.85,0.37],[286.84,10.81],[286.83,10.78]],[[286.89,0.03],[286.91,14.9],[286.92,16.85],[286.93,2.08],[286.94,53.64]]]
["binance-futures","BNBUSDT",1625270390260,[[286.88,0.69],[286.86,4.25],[286.85,10.82],[286.84,12.2],[286.83,35.17]],[[286.92,24.04],[286.93,0.17],[286.94,32.73],[286.95,54.87],[286.98,2.76]]]
["binance-futures","BNBUSDT",1625270390291,[[286.88,21.4],[286.86,4.95],[286.85,35.99],[286.84,19.24],[286.83,56.08]],[[286.89,0.07],[286.92,22.79],[286.93,0.4],[286.94,32.73],[286.95,54.87]]]
["binance-futures","BNBUSDT",1625270390324,[[286.88,21.4],[286.86,38.04],[286.85,35.99],[286.84,17.25],[286.83,56.78]],[[286.89,0.07],[286.92,22.79],[286.93,0.4],[286.94,32.73],[286.95,54.87]]]
["binance-futures","BNBUSDT",1625270390355,[[286.88,20.71],[286.86,37.34],[286.85,35.99],[286.84,15.52],[286.83,56.43]],[[286.89,0.19],[286.92,22.79],[286.93,0.4],[286.94,32.73],[286.95,3.05]]]
["binance-futures","BNBUSDT",1625270390389,[[286.88,35.92],[286.86,37.34],[286.85,35.99],[286.84,15.52],[286.83,56.43]],[[286.89,0.19],[286.92,22.79],[286.93,0.35],[286.94,0.89],[286.95,3.44]]]
["binance-futures","BNBUSDT",1625270390422,[[286.88,35.92],[286.86,37.34],[286.85,35.99],[286.84,15.52],[286.83,56.43]],[[286.89,0.19],[286.92,22.79],[286.93,0.35],[286.94,0.89],[286.95,3.44]]]
["binance-futures","BNBUSDT",1625270390451,[[286.88,35.92],[286.86,27.46],[286.85,25.54],[286.84,15.52],[286.83,56.43]],[[286.89,0.19],[286.92,22.79],[286.94,0.89],[286.95,24.35],[286.96,56.41]]]
["binance-futures","BNBUSDT",1625270390489,[[286.88,35.92],[286.87,8.58],[286.86,28.16],[286.85,46.45],[286.84,16.91]],[[286.91,1.05],[286.92,22.18],[286.94,9.41],[286.95,3.44],[286.96,45.95]]]
["binance-futures","BNBUSDT",1625270390522,[[286.88,35.92],[286.87,18.2],[286.86,38.62],[286.85,46.45],[286.84,19.24]],[[286.91,1.05],[286.92,22.18],[286.94,0.89],[286.95,3.44],[286.96,44.35]]]
["binance-futures","BNBUSDT",1625270390554,[[286.88,37.31],[286.87,8.58],[286.86,37.92],[286.85,46.45],[286.84,19.24]],[[286.89,0.08],[286.91,1.05],[286.92,22.18],[286.94,0.89],[286.95,19.0]]]
["binance-futures","BNBUSDT",1625270390588,[[286.88,37.31],[286.87,8.58],[286.86,37.92],[286.85,46.45],[286.84,15.86]],[[286.89,0.08],[286.92,23.57],[286.94,0.89],[286.95,19.0],[287.2,18.7]]]
["binance-futures","BNBUSDT",1625270390620,[[286.88,37.31],[286.87,8.58],[286.86,27.46],[286.85,46.45],[286.84,15.86]],[[286.89,0.08],[286.91,1.05],[286.92,23.57],[286.93,0.35],[286.94,0.89]]]
["binance-futures","BNBUSDT",1625270390647,[[286.88,37.31],[286.87,8.58],[286.86,27.46],[286.85,46.45],[286.84,16.91]],[[286.89,0.08],[286.91,1.05],[286.92,23.57],[286.93,0.35],[286.94,0.89]]]
["binance-futures","BNBUSDT",1625270390690,[[286.88,37.31],[286.87,8.58],[286.86,27.46],[286.85,36.0],[286.84,16.91]],[[286.89,0.08],[286.91,1.05],[286.92,23.57],[286.93,0.35],[286.94,0.89]]]
["binance-futures","BNBUSDT",1625270390725,[[286.88,37.31],[286.87,8.58],[286.86,37.92],[286.85,36.0],[286.84,16.91]],[[286.89,0.08],[286.91,1.05],[286.92,23.57],[286.94,0.89],[287.06,41.13]]]
["binance-futures","BNBUSDT",1625270390757,[[286.88,37.31],[286.87,8.58],[286.86,37.92],[286.85,36.0],[286.84,17.25]],[[286.89,0.08],[286.92,23.57],[286.94,0.89],[287.06,41.13],[287.17,10.0]]]
["binance-futures","BNBUSDT",1625270390793,[[286.88,74.31],[286.87,8.58],[286.86,37.92],[286.85,11.0],[286.84,16.91]],[[286.89,0.1],[286.91,1.05],[286.92,23.57],[286.94,0.89],[286.95,19.0]]]
["binance-futures","BNBUSDT",1625270390831,[[286.88,20.31],[286.86,4.25],[286.85,36.0],[286.84,16.91]],[[286.89,0.1],[286.91,1.05],[286.92,23.57],[286.94,0.89],[286.95,19.0]]]
["binance-futures","BNBUSDT",1625270390865,[[286.88,16.6],[286.86,4.25],[286.85,36.0],[286.84,16.91],[286.78,258.3]],[[286.89,8.68],[286.91,1.05],[286.92,14.99],[286.94,0.89],[286.95,19.0]]]
["binance-futures","BNBUSDT",1625270390907,[[286.88,16.6],[286.86,4.25],[286.85,36.0],[286.84,16.91],[286.79,79.96]],[[286.89,8.68],[286.92,14.99],[286.94,0.87],[286.95,19.0],[286.99,30.21]]]
["binance-futures","BNBUSDT",1625270390951,[[286.88,16.6],[286.86,4.25],[286.85,21.45],[286.84,16.56],[286.83,45.62]],[[286.89,8.19],[286.92,13.6],[286.94,0.87],[286.95,19.0],[286.99,30.21]]]
["binance-futures","BNBUSDT",1625270390979,[[286.88,16.6],[286.86,4.95],[286.85,46.45],[286.84,16.56],[286.83,45.97]],[[286.89,8.19],[286.92,15.86],[286.94,6.65],[286.95,19.0],[286.99,30.21]]]
["binance-futures","BNBUSDT",1625270391014,[[286.88,2.34],[286.86,14.83],[286.85,21.45],[286.84,13.59],[286.83,0.67]],[[286.89,8.19],[286.91,5.56],[286.92,15.86],[286.94,6.65],[286.95,19.0]]]
["binance-futures","BNBUSDT",1625270391043,[[286.88,2.34],[286.86,14.13],[286.85,11.0],[286.84,12.2],[286.83,0.32]],[[286.89,8.19],[286.91,5.56],[286.92,15.86],[286.93,21.08],[286.94,6.65]]]
["binance-futures","BNBUSDT",1625270391079,[[286.88,2.34],[286.86,14.13],[286.85,11.0],[286.84,12.2],[286.83,11.38]],[[286.89,8.19],[286.91,5.56],[286.92,15.86],[286.93,21.08],[286.94,6.65]]]
["binance-futures","BNBUSDT",1625270391116,[[286.88,2.34],[286.86,14.13],[286.85,11.0],[286.84,12.2],[286.83,11.38]],[[286.89,8.19],[286.9,0.02],[286.91,5.56],[286.92,15.86],[286.93,21.08]]]
["binance-futures","BNBUSDT",1625270391148,[[286.88,2.34],[286.86,18.45],[286.85,11.0],[286.84,12.2],[286.83,11.38]],[[286.9,0.02],[286.91,5.56],[286.92,15.86],[286.93,21.08]]]
["binance-futures","BNBUSDT",1625270391198,[[286.88,2.34],[286.86,17.15],[286.85,10.83],[286.84,12.2],[286.83,11.73]],[[286.9,0.02],[286.92,14.47],[286.93,21.48],[286.95,39.52],[287.38,20.78]]]
["binance-futures","BNBUSDT",1625270391222,[[286.88,2.34],[286.87,5.23],[286.86,17.15],[286.85,11.0],[286.84,14.19]],[[286.9,17.02],[286.91,12.94],[286.92,14.47],[286.93,21.31],[286.94,6.82]]]
["binance-futures","BNBUSDT",1625270391270,[[286.88,2.28],[286.87,5.23],[286.86,17.15],[286.85,11.0],[286.84,14.53]],[[286.9,16.7],[286.91,12.94],[286.92,14.47],[286.93,21.31],[286.94,6.82]]]
["binance-futures","BNBUSDT",1625270391306,[[286.88,2.28],[286.86,17.15],[286.85,0.54],[286.84,15.58]],[[286.89,5.86],[286.91,12.94],[286.92,14.47],[286.93,0.4],[286.94,6.65]]]
["binance-futures","BNBUSDT",1625270391336,[[286.88,2.28],[286.87,5.23],[286.86,17.15],[286.85,9.93],[286.84,13.59]],[[286.89,0.12],[286.91,12.94],[286.92,15.86],[286.93,0.92],[286.94,6.65]]]
["binance-futures","BNBUSDT",1625270391370,[[286.88,2.28],[286.87,5.23],[286.86,17.15],[286.85,9.93],[286.84,12.2]],[[286.89,0.12],[286.91,12.94],[286.92,14.47],[286.93,0.92],[286.94,6.65]]]
["binance-futures","BNBUSDT",1625270391399,[[286.88,2.28],[286.87,5.23],[286.86,17.15],[286.85,9.93],[286.84,12.2]],[[286.89,0.14],[286.91,21.13],[286.92,14.47],[286.93,0.92],[286.94,6.65]]]
["binance-futures","BNBUSDT",1625270391437,[[286.88,7.83],[286.87,5.23],[286.86,17.15],[286.85,9.93],[286.84,12.2]],[[286.89,0.14],[286.91,8.19],[286.92,14.47],[286.93,0.92],[286.94,6.65]]]
["binance-futures","BNBUSDT",1625270391470,[[286.88,2.28],[286.87,5.23],[286.86,17.15],[286.85,9.93],[286.84,12.2]],[[286.89,0.14],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.57]]]
["binance-futures","BNBUSDT",1625270391495,[[286.88,2.28],[286.86,17.15],[286.85,5.28],[286.84,12.2]],[[286.89,0.14],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.57]]]
["binance-futures","BNBUSDT",1625270391553,[[286.88,2.28],[286.86,17.15],[286.85,5.28],[286.84,17.43],[286.78,49.89]],[[286.89,0.14],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.57]]]
["binance-futures","BNBUSDT",1625270391588,[[286.88,2.28],[286.86,17.15],[286.85,5.28],[286.84,17.43],[286.79,94.46]],[[286.89,0.14],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.57]]]
["binance-futures","BNBUSDT",1625270391625,[[286.88,19.28],[286.86,17.15],[286.85,5.28],[286.84,17.43],[286.79,94.46]],[[286.89,2.23],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.57]]]
["binance-futures","BNBUSDT",1625270391674,[[286.88,2.25],[286.86,17.15],[286.85,5.28],[286.84,12.2],[286.79,94.46]],[[286.89,2.25],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270391701,[[286.88,2.25],[286.86,17.15],[286.85,5.28],[286.84,17.43],[286.83,11.73]],[[286.89,2.25],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270391738,[[286.88,2.25],[286.86,17.15],[286.85,15.73],[286.84,17.43],[286.83,11.73]],[[286.89,2.31],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270391770,[[286.88,2.25],[286.86,17.15],[286.85,15.73],[286.84,17.43],[286.83,11.38]],[[286.89,2.31],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270391810,[[286.88,2.25],[286.86,17.15],[286.85,15.73],[286.84,12.2],[286.83,11.38]],[[286.89,2.24],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270391853,[[286.88,2.25],[286.87,5.23],[286.86,17.15],[286.85,30.28],[286.84,12.2]],[[286.89,2.24],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.57]]]
["binance-futures","BNBUSDT",1625270391965,[[286.88,2.21],[286.86,17.15],[286.85,5.28],[286.84,12.2]],[[286.89,2.24],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270391998,[[286.88,2.21],[286.86,17.15],[286.85,5.28],[286.84,12.2],[286.83,11.38]],[[286.89,2.24],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392103,[[286.88,2.21],[286.86,17.15],[286.85,5.28],[286.84,1.74],[286.83,11.38]],[[286.89,2.24],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392173,[[286.88,2.21],[286.86,17.15],[286.85,15.73],[286.84,1.74],[286.83,11.38]],[[286.89,2.24],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392217,[[286.88,2.21],[286.86,17.15],[286.85,10.82],[286.84,3.13],[286.83,11.38]],[[286.89,2.24],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392246,[[286.88,2.21],[286.86,17.15],[286.85,10.82],[286.84,3.13],[286.83,21.84]],[[286.89,2.24],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392286,[[286.88,2.21],[286.87,5.23],[286.86,17.15],[286.85,10.82],[286.84,6.39]],[[286.89,19.36],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392322,[[286.88,2.18],[286.87,5.23],[286.86,17.15],[286.85,10.82],[286.84,6.39]],[[286.89,2.36],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392344,[[286.88,2.18],[286.87,5.23],[286.86,17.15],[286.85,10.82],[286.84,6.39]],[[286.89,2.36],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392385,[[286.88,2.18],[286.86,17.15],[286.85,10.82],[286.84,1.74]],[[286.89,2.36],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392431,[[286.88,2.18],[286.87,5.23],[286.86,17.15],[286.85,10.82],[286.84,3.13]],[[286.89,2.37],[286.9,7.94],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392512,[[286.88,2.18],[286.87,5.23],[286.86,17.15],[286.85,10.82],[286.84,3.13]],[[286.89,2.87],[286.9,5.66],[286.91,8.19],[286.92,14.47],[286.93,0.74]]]
["binance-futures","BNBUSDT",1625270392541,[[286.88,2.18],[286.86,17.85],[286.85,35.82],[286.84,6.1]],[[286.89,3.68],[286.9,5.66],[286.91,8.19],[286.92,14.47],[286.93,0.57]]]
["binance-futures","BNBUSDT",1625270392581,[[286.88,2.18],[286.87,5.23],[286.86,22.5],[286.85,35.82],[286.84,6.1]],[[286.9,5.66],[286.91,8.19],[286.92,14.47],[286.93,0.57],[287.03,308.02]]]
["binance-futures","BNBUSDT",1625270392613,[[286.88,19.18],[286.87,7.87],[286.86,13.92],[286.85,35.99],[286.84,8.43]],[[286.92,14.47],[286.93,0.4],[286.94,17.51],[286.95,0.87],[286.96,43.45]]]
["binance-futures","BNBUSDT",1625270392645,[[286.93,0.2],[286.92,0.2],[286.89,15.88],[286.88,19.18],[286.87,7.87]],[[286.95,1.27],[286.96,30.97],[287.0,69.44],[287.02,21.06],[287.04,64.66]]]
["binance-futures","BNBUSDT",1625270392678,[[286.93,2.78],[286.91,0.7],[286.9,0.17],[286.89,1.99],[286.88,19.18]],[[286.94,35.15],[286.96,49.27],[286.97,71.92],[287.0,53.88],[287.01,75.42]]]
["binance-futures","BNBUSDT",1625270392713,[[286.93,2.78],[286.91,0.7],[286.9,10.62],[286.89,4.74],[286.88,19.18]],[[286.94,6.0],[286.96,42.31],[286.97,71.92],[286.99,30.21],[287.0,53.88]]]
["binance-futures","BNBUSDT",1625270392757,[[286.93,2.78],[286.91,9.88],[286.9,10.62],[286.89,6.73],[286.88,19.18]],[[286.94,6.0],[286.96,50.77],[286.97,71.92],[286.99,30.21],[287.0,56.06]]]
["binance-futures","BNBUSDT",1625270392788,[[286.93,2.78],[286.91,9.88],[286.9,10.62],[286.89,8.12],[286.88,19.18]],[[286.94,6.0],[286.96,50.77],[286.97,71.92],[286.98,3.11],[286.99,30.21]]]
["binance-futures","BNBUSDT",1625270392823,[[286.93,2.78],[286.91,9.88],[286.9,10.45],[286.89,6.73],[286.88,2.53]],[[286.94,22.93],[286.96,50.77],[286.97,71.92],[286.98,13.74],[286.99,30.21]]]
["binance-futures","BNBUSDT",1625270392852,[[286.93,2.78],[286.9,10.62],[286.89,28.38],[286.88,2.53]],[[286.94,22.93],[286.96,50.77],[286.97,71.92],[286.98,13.22],[286.99,30.21]]]
["binance-futures","BNBUSDT",1625270392893,[[286.93,2.75],[286.91,9.88],[286.9,10.62],[286.88,2.53],[286.87,15.28]],[[286.94,23.02],[286.96,50.77],[286.97,71.92],[286.98,13.22],[286.99,30.21]]]
["binance-futures","BNBUSDT",1625270392921,[[286.93,2.75],[286.91,9.88],[286.9,10.62],[286.89,1.99],[286.88,2.53]],[[286.94,23.02],[286.96,50.77],[286.97,71.92],[286.98,13.39],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270392955,[[286.93,2.66],[286.91,9.88],[286.9,10.62],[286.89,1.99],[286.88,2.53]],[[286.94,6.02],[286.96,50.77],[286.97,71.92],[286.98,13.39],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270392995,[[286.93,2.66],[286.9,11.49],[286.89,2.86],[286.88,2.53]],[[286.94,6.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393032,[[286.93,4.24],[286.9,1.04],[286.89,2.86],[286.88,11.62],[286.79,146.24]],[[286.94,6.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393062,[[286.93,4.24],[286.9,1.04],[286.89,0.87],[286.88,11.62],[286.84,13.43]],[[286.94,6.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393099,[[286.93,4.24],[286.9,11.49],[286.89,2.86],[286.88,11.62],[286.84,13.43]],[[286.94,23.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393142,[[286.93,4.24],[286.9,11.49],[286.89,2.86],[286.88,11.27],[286.85,31.97]],[[286.94,23.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393226,[[286.93,4.21],[286.9,11.49],[286.89,2.86],[286.88,11.27],[286.85,21.38]],[[286.94,23.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393243,[[286.93,4.21],[286.9,11.49],[286.89,0.87],[286.88,1.39],[286.85,32.15]],[[286.94,77.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393297,[[286.93,4.16],[286.9,11.49],[286.89,2.86],[286.88,1.39],[286.85,32.15]],[[286.94,60.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393334,[[286.93,4.16],[286.9,11.49],[286.89,2.86],[286.88,1.39],[286.85,31.97]],[[286.94,6.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393362,[[286.93,4.13],[286.9,11.49],[286.89,2.86],[286.88,1.39],[286.85,32.15]],[[286.94,6.19],[286.96,50.77],[286.97,72.79],[286.98,14.26],[286.99,51.12]]]
["binance-futures","BNBUSDT",1625270393414,[[286.86,27.46],[286.85,11.99]],[[286.92,9.54],[286.93,73.7],[286.94,6.48],[286.95,0.05],[286.96,42.18]]]
["binance-futures","BNBUSDT",1625270393445,[[286.88,6.87],[286.86,8.58],[286.85,11.99],[286.83,0.32],[286.82,20.92]],[[286.89,0.09],[286.92,8.19],[286.93,73.18],[286.94,6.48],[286.95,1.44]]]
["binance-futures","BNBUSDT",1625270393484,[[286.88,6.87],[286.86,8.58],[286.85,11.99],[286.83,10.78],[286.82,20.92]],[[286.89,0.09],[286.91,1.05],[286.92,8.19],[286.93,73.18],[286.94,6.48]]]
["binance-futures","BNBUSDT",1625270393518,[[286.88,6.87],[286.86,8.58],[286.85,11.99],[286.83,10.78],[286.82,23.1]],[[286.89,0.09],[286.91,1.05],[286.92,8.19],[286.93,73.35],[286.94,6.31]]]
["binance-futures","BNBUSDT",1625270393553,[[286.88,6.87],[286.86,12.9],[286.85,11.99],[286.83,10.78],[286.82,23.1]],[[286.89,17.29],[286.91,1.05],[286.92,8.19],[286.93,73.35],[286.94,16.77]]]
["binance-futures","BNBUSDT",1625270393586,[[286.88,6.84],[286.86,12.9],[286.85,2.8],[286.83,10.78],[286.82,23.1]],[[286.89,0.29],[286.92,8.19],[286.93,73.52],[286.94,16.77],[286.96,37.59]]]
["binance-futures","BNBUSDT",1625270393617,[[286.86,12.9],[286.85,2.8],[286.83,0.32],[286.82,23.1]],[[286.89,0.29],[286.91,1.05],[286.92,8.59],[286.93,79.69],[286.94,16.39]]]
["binance-futures","BNBUSDT",1625270393653,[[286.87,6.0],[286.86,12.9],[286.85,2.8],[286.84,7.1],[286.83,0.32]],[[286.88,0.02],[286.89,0.29],[286.91,1.05],[286.92,20.44],[286.93,80.04]]]
["binance-futures","BNBUSDT",1625270393690,[[286.87,6.0],[286.86,12.9],[286.85,2.8],[286.84,7.1],[286.83,0.32]],[[286.88,0.02],[286.89,0.29],[286.91,2.44],[286.92,19.05],[286.93,80.04]]]
["binance-futures","BNBUSDT",1625270393726,[[286.87,6.0],[286.86,12.9],[286.85,2.8],[286.84,7.1],[286.83,0.32]],[[286.88,0.02],[286.89,0.29],[286.91,1.05],[286.92,19.05],[286.93,79.87]]]
["binance-futures","BNBUSDT",1625270393755,[[286.87,6.0],[286.86,12.9],[286.85,2.8],[286.84,7.1],[286.83,0.32]],[[286.88,0.02],[286.89,0.29],[286.91,1.05],[286.92,19.22],[286.93,77.87]]]
["binance-futures","BNBUSDT",1625270393797,[[286.87,6.0],[286.86,12.9],[286.85,2.8],[286.84,7.1],[286.83,0.32]],[[286.89,0.12],[286.91,1.05],[286.92,21.22],[286.93,77.52],[287.25,5.15]]]
["binance-futures","BNBUSDT",1625270393836,[[286.88,23.0],[286.87,6.0],[286.86,12.9],[286.85,3.5],[286.84,23.82]],[[286.89,0.12],[286.91,1.05],[286.92,10.59],[286.93,56.35],[286.94,16.39]]]
["binance-futures","BNBUSDT",1625270393873,[[286.88,23.0],[286.86,12.9],[286.85,3.5],[286.84,23.82]],[[286.89,0.12],[286.92,10.19],[286.93,56.18],[286.94,16.77],[286.95,10.51]]]
["binance-futures","BNBUSDT",1625270393888,[[286.88,23.0],[286.86,12.9],[286.85,13.38],[286.84,23.82],[286.83,22.62]],[[286.89,0.12],[286.91,1.05],[286.92,10.19],[286.93,56.18],[286.94,16.77]]]
["binance-futures","BNBUSDT",1625270393939,[[286.88,6.0],[286.86,12.9],[286.85,23.14],[286.84,14.75],[286.83,31.69]],[[286.89,0.12],[286.91,1.05],[286.92,8.19],[286.93,56.18],[286.94,16.77]]]
["binance-futures","BNBUSDT",1625270393977,[[286.88,6.0],[286.86,12.9],[286.85,12.68],[286.84,14.75],[286.83,32.04]],[[286.89,0.12],[286.91,18.05],[286.92,8.19],[286.93,58.18],[286.94,16.77]]]
["binance-futures","BNBUSDT",1625270394008,[[286.86,12.9],[286.85,2.8],[286.84,14.75],[286.83,21.58]],[[286.89,0.12],[286.91,17.0],[286.92,8.19],[286.93,58.18],[286.94,16.77]]]
["binance-futures","BNBUSDT",1625270394037,[[286.86,12.9],[286.85,2.8],[286.84,14.75],[286.83,21.23],[286.82,49.57]],[[286.89,0.12],[286.9,8.81],[286.91,17.0],[286.92,21.3],[286.93,59.57]]]
["binance-futures","BNBUSDT",1625270394072,[[286.86,12.9],[286.85,2.8],[286.84,13.36],[286.83,21.23],[286.82,50.62]],[[286.89,0.03],[286.9,48.33],[286.92,21.3],[286.93,59.57],[287.02,41.97]]]
["binance-futures","BNBUSDT",1625270394108,[[286.86,12.9],[286.85,2.8],[286.84,13.36],[286.83,21.23],[286.82,49.23]],[[286.88,0.11],[286.89,29.24],[286.9,48.33],[286.92,19.91],[286.93,59.57]]]
["binance-futures","BNBUSDT",1625270394138,[[286.86,12.9],[286.85,2.8],[286.84,13.36],[286.83,21.23],[286.82,50.96]],[[286.88,0.11],[286.89,12.28],[286.9,31.33],[286.92,19.91],[286.93,57.4]]]
["binance-futures","BNBUSDT",1625270394164,[[286.86,12.9],[286.85,2.8],[286.84,13.36],[286.83,21.23],[286.82,50.96]],[[286.88,0.11],[286.89,12.28],[286.9,31.33],[286.91,1.39],[286.92,20.08]]]
["binance-futures","BNBUSDT",1625270394210,[[286.86,12.9],[286.85,8.03],[286.84,18.01],[286.83,21.23],[286.82,48.44]],[[286.88,0.11],[286.89,12.36],[286.9,26.73],[286.91,1.39],[286.92,22.08]]]
["binance-futures","BNBUSDT",1625270394251,[[286.86,12.9],[286.85,8.03],[286.84,18.01],[286.83,21.23],[286.82,48.44]],[[286.88,0.11],[286.89,12.36],[286.9,26.73],[286.91,1.39],[286.92,22.08]]]
["binance-futures","BNBUSDT",1625270394284,[[286.86,12.9],[286.85,2.8],[286.84,13.36],[286.83,21.23],[286.82,48.78]],[[286.88,0.11],[286.89,12.36],[286.9,26.73],[286.91,1.39],[286.92,22.08]]]
["binance-futures","BNBUSDT",1625270394317,[[286.86,5.15],[286.83,0.32],[286.82,12.5]],[[286.88,17.13],[286.89,0.21],[286.9,26.73],[286.91,1.39],[286.92,22.25]]]
["binance-futures","BNBUSDT",1625270394349,[[286.86,5.15],[286.83,0.32],[286.82,12.5],[286.79,127.05],[286.78,25.22]],[[286.87,6.0],[286.88,17.13],[286.89,0.59],[286.9,26.73],[286.91,16.02]]]
["binance-futures","BNBUSDT",1625270394383,[[286.83,0.32],[286.82,13.72],[286.8,25.35],[286.79,100.69],[286.78,18.17]],[[286.85,2.37],[286.86,3.5],[286.87,31.58],[286.88,17.13],[286.89,11.05]]]
["binance-futures","BNBUSDT",1625270394416,[[286.83,0.32],[286.82,15.46],[286.8,25.35],[286.79,100.69],[286.78,18.17]],[[286.84,17.0],[286.86,9.68],[286.87,42.04],[286.88,0.13],[286.89,11.05]]]
["binance-futures","BNBUSDT",1625270394452,[[286.83,0.32],[286.82,5.46],[286.8,20.12],[286.79,100.69],[286.78,18.17]],[[286.84,17.0],[286.86,9.68],[286.87,42.04],[286.88,2.3],[286.89,11.05]]]
["binance-futures","BNBUSDT",1625270394521,[[286.83,0.32],[286.82,5.46],[286.8,20.12],[286.79,100.69],[286.78,14.44]],[[286.84,17.0],[286.86,9.68],[286.87,42.04],[286.88,2.47],[286.89,11.05]]]
["binance-futures","BNBUSDT",1625270394561,[[286.83,0.32],[286.82,5.46],[286.8,20.12],[286.79,100.69],[286.78,14.44]],[[286.86,15.51],[286.87,31.58],[286.88,2.55],[286.89,11.05],[286.9,37.19]]]
["binance-futures","BNBUSDT",1625270394592,[[286.83,0.32],[286.82,5.46],[286.81,14.06],[286.8,20.12],[286.79,134.73]],[[286.84,2.12],[286.85,6.0],[286.86,32.51],[286.87,31.98],[286.88,0.21]]]
["binance-futures","BNBUSDT",1625270394628,[[286.83,0.32],[286.82,9.47],[286.81,13.36],[286.8,3.83],[286.79,80.13]],[[286.84,2.1],[286.85,6.0],[286.86,15.51],[286.87,31.98],[286.88,2.19]]]
["binance-futures","BNBUSDT",1625270394656,[[286.83,0.32],[286.82,9.47],[286.81,13.36],[286.8,3.83],[286.79,80.13]],[[286.84,2.21],[286.85,6.0],[286.86,15.51],[286.87,33.37],[286.88,2.1]]]
["binance-futures","BNBUSDT",1625270394692,[[286.83,0.34],[286.82,9.47],[286.81,13.36],[286.8,3.83],[286.79,80.13]],[[286.84,2.21],[286.85,6.0],[286.86,15.51],[286.87,33.37],[286.88,2.45]]]
["binance-futures","BNBUSDT",1625270394727,[[286.83,0.34],[286.82,9.47],[286.81,13.36],[286.8,3.83],[286.79,59.21]],[[286.84,2.11],[286.85,6.0],[286.86,15.51],[286.87,33.37],[286.88,2.62]]]
["binance-futures","BNBUSDT",1625270394759,[[286.83,0.34],[286.82,4.24],[286.81,17.68],[286.8,3.83],[286.79,57.82]],[[286.84,2.11],[286.85,6.0],[286.86,15.51],[286.87,27.37],[286.88,2.44]]]
["binance-futures","BNBUSDT",1625270394789,[[286.83,0.34],[286.82,9.47],[286.81,17.68],[286.8,8.48],[286.79,57.82]],[[286.84,2.11],[286.85,6.0],[286.86,15.51],[286.87,27.37],[286.88,2.44]]]
["binance-futures","BNBUSDT",1625270394859,[[286.83,0.34],[286.82,9.47],[286.81,17.68],[286.8,8.48],[286.79,68.28]],[[286.84,2.11],[286.85,6.0],[286.86,15.51],[286.87,10.37],[286.88,2.44]]]
["binance-futures","BNBUSDT",1625270394906,[[286.83,0.34],[286.82,9.47],[286.81,18.9],[286.8,8.48],[286.79,57.82]],[[286.84,0.11],[286.85,6.0],[286.86,2.05],[286.87,10.37],[286.88,2.44]]]
["binance-futures","BNBUSDT",1625270394933,[[286.83,0.34],[286.82,9.47],[286.81,18.9],[286.8,8.48],[286.79,57.82]],[[286.84,0.11],[286.85,6.0],[286.86,2.05],[286.87,9.97],[286.88,2.44]]]
["binance-futures","BNBUSDT",1625270394981,[[286.83,0.34],[286.82,9.47],[286.81,18.9],[286.8,18.94],[286.79,57.82]],[[286.84,0.11],[286.85,6.0],[286.86,2.05],[286.87,9.97],[286.88,2.44]]]
["binance-futures","BNBUSDT",1625270395028,[[286.83,0.34],[286.82,9.47],[286.81,18.9],[286.8,18.94],[286.79,57.82]],[[286.84,17.68],[286.85,6.0],[286.86,2.05],[286.87,9.97],[286.88,2.44]]]
["binance-futures","BNBUSDT",1625270395059,[[286.83,0.34],[286.82,4.24],[286.81,18.9],[286.8,14.29],[286.79,43.35]],[[286.84,17.68],[286.85,6.0],[286.86,2.05],[286.87,9.97],[286.88,2.47]]]
["binance-futures","BNBUSDT",1625270395093,[[286.83,0.34],[286.82,4.24],[286.81,18.9],[286.8,14.29],[286.79,43.35]],[[286.84,17.68],[286.85,6.0],[286.86,2.05],[286.87,9.97],[286.88,12.93]]]
["binance-futures","BNBUSDT",1625270395129,[[286.83,0.34],[286.82,4.24],[286.81,18.9],[286.8,14.29],[286.79,44.22]],[[286.84,17.68],[286.85,6.0],[286.86,2.05],[286.87,10.84],[286.88,13.82]]]
["binance-futures","BNBUSDT",1625270395164,[[286.81,5.54],[286.8,3.83],[286.79,23.3]],[[286.84,0.18],[286.85,6.0],[286.86,2.05],[286.87,10.84],[286.88,17.99]]]
["binance-futures","BNBUSDT",1625270395196,[[286.81,5.54],[286.8,2.96],[286.79,23.3],[286.75,10.69],[286.74,23.55]],[[286.84,17.18],[286.85,6.0],[286.86,3.8],[286.87,10.84],[286.88,17.82]]]
["binance-futures","BNBUSDT",1625270395226,[[286.81,5.54],[286.8,2.96],[286.79,23.3],[286.75,44.31],[286.74,18.32]],[[286.84,17.18],[286.85,6.0],[286.86,4.17],[286.87,10.84],[286.88,18.17]]]
["binance-futures","BNBUSDT",1625270395262,[[286.81,5.54],[286.8,2.96],[286.79,23.3],[286.76,9.88],[286.75,44.31]],[[286.83,6.0],[286.84,17.97],[286.85,6.0],[286.86,4.17],[286.87,10.84]]]
["binance-futures","BNBUSDT",1625270395294,[[286.81,5.54],[286.8,2.96],[286.79,23.3],[286.78,9.85],[286.76,34.27]],[[286.83,4.44],[286.84,17.97],[286.86,4.17],[286.87,9.45],[286.88,29.73]]]
["binance-futures","BNBUSDT",1625270395320,[[286.81,5.54],[286.8,2.96],[286.79,23.3],[286.78,9.85],[286.77,32.65]],[[286.84,17.97],[286.86,5.56],[286.87,9.62],[286.88,14.0],[286.91,12.45]]]
["binance-futures","BNBUSDT",1625270395357,[[286.81,5.54],[286.8,2.96],[286.79,23.3],[286.78,20.31],[286.77,32.65]],[[286.84,17.97],[286.86,4.17],[286.87,9.62],[286.88,3.02],[286.9,29.8]]]
["binance-futures","BNBUSDT",1625270395390,[[286.81,5.54],[286.8,8.19],[286.79,27.95],[286.78,30.77],[286.77,32.65]],[[286.84,17.97],[286.86,4.17],[286.87,11.01],[286.88,3.02],[286.9,29.8]]]
["binance-futures","BNBUSDT",1625270395422,[[286.81,5.54],[286.8,8.19],[286.79,27.95],[286.78,30.77],[286.77,32.65]],[[286.84,0.97],[286.86,3.8],[286.87,11.01],[286.88,3.02],[286.9,29.8]]]
["binance-futures","BNBUSDT",1625270395452,[[286.82,6.0],[286.81,5.54],[286.8,8.19],[286.79,27.95],[286.78,30.77]],[[286.84,0.97],[286.86,3.8],[286.87,11.01],[286.88,3.42],[286.89,31.64]]]
["binance-futures","BNBUSDT",1625270395494,[[286.82,6.0],[286.81,5.54],[286.8,8.19],[286.79,27.95],[286.78,20.31]],[[286.84,0.97],[286.86,3.8],[286.87,10.84],[286.88,11.28],[286.89,31.64]]]
["binance-futures","BNBUSDT",1625270395528,[[286.82,6.0],[286.81,5.54],[286.8,8.19],[286.79,27.95],[286.78,20.31]],[[286.84,0.97],[286.86,3.8],[286.87,10.84],[286.88,11.28],[286.89,31.64]]]
["binance-futures","BNBUSDT",1625270395559,[[286.82,6.0],[286.81,5.54],[286.8,7.5],[286.79,38.41],[286.78,20.31]],[[286.84,0.97],[286.86,3.8],[286.87,10.84],[286.88,11.28],[286.89,21.22]]]
["binance-futures","BNBUSDT",1625270395594,[[286.83,3.24],[286.82,6.0],[286.81,5.54],[286.8,17.96],[286.79,38.41]],[[286.84,0.97],[286.86,3.8],[286.87,10.84],[286.88,11.28],[286.89,21.22]]]
["binance-futures","BNBUSDT",1625270395628,[[286.82,23.0],[286.81,5.54],[286.8,17.96],[286.79,38.41]],[[286.84,0.97],[286.86,3.8],[286.87,10.84],[286.88,9.11],[286.89,21.22]]]
["binance-futures","BNBUSDT",1625270395664,[[286.82,6.0],[286.81,5.54],[286.8,7.5],[286.79,38.41],[286.78,21.7]],[[286.83,0.18],[286.84,0.79],[286.86,3.8],[286.87,10.84],[286.88,11.14]]]
["binance-futures","BNBUSDT",1625270395698,[[286.82,60.0],[286.81,5.54],[286.8,7.5],[286.79,38.41],[286.78,11.85]],[[286.83,0.13],[286.84,0.79],[286.86,3.8],[286.87,11.36],[286.88,11.14]]]
["binance-futures","BNBUSDT",1625270395729,[[286.82,60.0],[286.81,5.54],[286.8,7.5],[286.79,48.26],[286.78,10.8]],[[286.83,0.13],[286.84,0.79],[286.86,3.8],[286.87,11.36],[286.88,11.14]]]
["binance-futures","BNBUSDT",1625270395752,[[286.82,6.0],[286.81,5.54],[286.8,7.5],[286.79,48.26],[286.78,10.8]],[[286.83,0.13],[286.84,0.79],[286.86,3.8],[286.87,11.36],[286.88,11.14]]]
["binance-futures","BNBUSDT",1625270395797,[[286.82,6.0],[286.81,5.54],[286.8,2.27],[286.79,43.61],[286.78,10.46]],[[286.83,0.15],[286.84,0.79],[286.86,3.8],[286.87,9.97],[286.88,9.14]]]
["binance-futures","BNBUSDT",1625270395838,[[286.82,6.0],[286.81,5.54],[286.8,12.15],[286.79,43.61],[286.78,11.85]],[[286.83,0.15],[286.84,0.79],[286.86,5.19],[286.87,11.62],[286.88,9.14]]]
["binance-futures","BNBUSDT",1625270395868,[[286.82,23.0],[286.81,5.54],[286.8,12.15],[286.79,43.61],[286.78,10.8]],[[286.83,0.19],[286.86,5.19],[286.87,11.62],[286.88,9.14],[286.89,47.4]]]
["binance-futures","BNBUSDT",1625270395909,[[286.82,23.0],[286.81,5.54],[286.8,12.15],[286.79,43.61],[286.78,10.46]],[[286.83,0.98],[286.86,5.19],[286.87,11.62],[286.88,16.59],[286.89,47.4]]]
["binance-futures","BNBUSDT",1625270395943,[[286.82,23.0],[286.81,5.54],[286.8,12.15],[286.79,43.61],[286.78,10.46]],[[286.83,0.98],[286.86,5.19],[286.87,11.62],[286.88,16.59],[286.89,47.4]]]
["binance-futures","BNBUSDT",1625270395990,[[286.82,23.0],[286.81,5.54],[286.8,12.15],[286.79,33.15],[286.78,10.46]],[[286.83,0.98],[286.86,5.19],[286.87,11.62],[286.88,16.59],[286.89,57.86]]]
["binance-futures","BNBUSDT",1625270396026,[[286.82,6.0],[286.81,5.54],[286.8,2.27],[286.79,33.15],[286.78,10.46]],[[286.83,0.98],[286.86,5.19],[286.87,11.62],[286.88,16.59],[286.89,57.86]]]
["binance-futures","BNBUSDT",1625270396064,[[286.82,6.0],[286.81,5.54],[286.8,2.27],[286.79,43.61],[286.78,10.46]],[[286.83,0.98],[286.86,5.19],[286.87,11.62],[286.88,16.59],[286.89,47.4]]]
["binance-futures","BNBUSDT",1625270396105,[[286.82,6.0],[286.81,5.54],[286.8,2.27],[286.79,43.61],[286.78,10.46]],[[286.83,0.98],[286.86,5.19],[286.87,11.62],[286.88,16.57],[286.89,47.4]]]
["binance-futures","BNBUSDT",1625270396204,[[286.82,6.0],[286.81,5.54],[286.8,2.27],[286.79,33.15],[286.78,10.46]],[[286.83,0.95],[286.86,5.19],[286.87,11.62],[286.88,16.57],[286.89,47.4]]]
["binance-futures","BNBUSDT",1625270396239,[[286.82,5.98],[286.81,5.54],[286.8,12.15],[286.79,33.15],[286.78,10.46]],[[286.83,0.93],[286.86,5.19],[286.87,11.62],[286.88,16.57],[286.89,36.94]]]
["binance-futures","BNBUSDT",1625270396272,[[286.82,5.98],[286.81,5.54],[286.8,12.15],[286.79,33.15],[286.78,10.46]],[[286.83,1.17],[286.86,5.19],[286.87,11.62],[286.88,37.49],[286.89,57.86]]]
["binance-futures","BNBUSDT",1625270396319,[[286.82,5.98],[286.81,5.54],[286.8,12.15],[286.79,33.15]],[[286.83,1.17],[286.86,3.8],[286.87,11.62],[286.88,37.49],[286.89,57.86]]]
["binance-futures","BNBUSDT",1625270396357,[[286.82,5.98],[286.81,5.54],[286.8,2.27],[286.79,33.15],[286.78,20.92]],[[286.83,1.17],[286.86,3.8],[286.87,11.62],[286.88,16.57],[286.89,57.86]]]
["binance-futures","BNBUSDT",1625270396390,[[286.82,5.98],[286.81,5.54],[286.8,12.15],[286.79,33.15],[286.78,31.38]],[[286.83,1.17],[286.86,3.8],[286.87,11.62],[286.88,16.57],[286.89,49.58]]]
["binance-futures","BNBUSDT",1625270396395,[[286.82,5.98],[286.81,5.54],[286.8,12.15],[286.79,43.61],[286.78,31.38]],[[286.83,1.17],[286.86,3.8],[286.87,11.62],[286.88,16.57],[286.89,49.58]]]
["binance-futures","BNBUSDT",1625270396540,[[286.82,5.96],[286.81,5.54],[286.8,12.15],[286.79,33.15],[286.78,31.38]],[[286.83,1.17],[286.86,3.8],[286.87,11.62],[286.88,16.57],[286.89,49.58]]]
["binance-futures","BNBUSDT",1625270396571,[[286.82,5.96],[286.81,5.54],[286.8,12.15],[286.79,23.3],[286.78,10.46]],[[286.83,1.17],[286.86,3.8],[286.87,15.79],[286.88,37.49],[286.89,60.04]]]
["binance-futures","BNBUSDT",1625270396604,[[286.82,5.96],[286.81,5.54],[286.8,2.27],[286.79,23.3],[286.78,10.46]],[[286.83,1.17],[286.86,5.53],[286.87,15.79],[286.88,37.49],[286.89,60.04]]]
["binance-futures","BNBUSDT",1625270396654,[[286.82,9.62],[286.81,5.54],[286.8,2.27],[286.79,23.3],[286.78,10.46]],[[286.83,1.17],[286.86,5.53],[286.87,15.79],[286.88,37.49],[286.89,60.04]]]
["binance-futures","BNBUSDT",1625270396693,[[286.82,9.62],[286.81,5.54],[286.8,2.27],[286.79,23.3]],[[286.83,1.2],[286.86,5.53],[286.87,15.79],[286.88,47.95],[286.89,60.04]]]
["binance-futures","BNBUSDT",1625270396729,[[286.82,9.62],[286.81,5.54],[286.8,2.27],[286.79,23.3],[286.77,1.27]],[[286.83,18.2],[286.86,5.53],[286.87,26.25],[286.88,47.95],[286.89,49.58]]]
["binance-futures","BNBUSDT",1625270396770,[[286.82,9.62],[286.81,5.54],[286.8,2.27],[286.79,23.3],[286.77,1.27]],[[286.83,18.2],[286.86,15.99],[286.87,26.25],[286.88,47.95],[286.89,49.58]]]
["binance-futures","BNBUSDT",1625270396851,[[286.82,9.62],[286.81,5.54],[286.8,2.27],[286.79,23.3],[286.77,1.27]],[[286.83,1.2],[286.86,15.99],[286.87,26.25],[286.88,47.95],[286.89,49.58]]]
["binance-futures","BNBUSDT",1625270396887,[[286.83,5.34],[286.82,9.62],[286.81,5.54],[286.8,2.27],[286.79,23.3]],[[286.86,15.99],[286.87,26.25],[286.88,47.95],[286.89,49.58],[286.98,22.76]]]
["binance-futures","BNBUSDT",1625270396921,[[286.83,5.34],[286.82,3.66],[286.81,5.54],[286.8,26.25],[286.79,23.64]],[[286.84,5.97],[286.86,22.53],[286.87,19.04],[286.88,27.03],[286.89,0.46]]]
["binance-futures","BNBUSDT",1625270396960,[[286.83,5.3],[286.82,3.66],[286.81,5.54],[286.8,26.25],[286.79,23.64]],[[286.84,5.97],[286.86,22.53],[286.87,19.04],[286.88,21.58],[286.89,0.46]]]
["binance-futures","BNBUSDT",1625270396996,[[286.83,2.3],[286.82,3.66],[286.81,15.42],[286.8,15.7],[286.79,23.3]],[[286.84,5.97],[286.86,22.53],[286.87,19.04],[286.88,18.1],[286.89,21.38]]]
["binance-futures","BNBUSDT",1625270397029,[[286.83,2.28],[286.82,3.66],[286.81,15.42],[286.8,2.27],[286.79,23.3]],[[286.84,5.97],[286.86,22.53],[286.87,20.43],[286.88,18.62],[286.89,21.38]]]
["binance-futures","BNBUSDT",1625270397060,[[286.83,2.28],[286.82,3.66],[286.81,15.42],[286.8,2.27],[286.79,23.3]],[[286.84,22.97],[286.86,22.53],[286.87,20.43],[286.88,18.62],[286.89,21.38]]]
["binance-futures","BNBUSDT",1625270397098,[[286.83,2.28],[286.82,3.66],[286.81,5.54],[286.8,2.27],[286.79,23.3]],[[286.84,17.0],[286.86,22.53],[286.87,19.04],[286.88,18.27],[286.89,21.38]]]
["binance-futures","BNBUSDT",1625270397129,[[286.83,2.28],[286.82,3.66],[286.81,5.54],[286.8,2.27],[286.79,23.3]],[[286.85,6.28],[286.86,40.45],[286.87,8.58],[286.88,18.27],[286.89,21.38]]]
["binance-futures","BNBUSDT",1625270397159,[[286.83,2.28],[286.82,3.64],[286.81,6.24],[286.8,2.27],[286.79,23.3]],[[286.85,18.89],[286.86,40.45],[286.87,8.58],[286.88,18.27],[286.89,21.38]]]
["binance-futures","BNBUSDT",1625270397198,[[286.84,3.66],[286.83,2.28],[286.81,5.54],[286.8,2.27],[286.79,24.17]],[[286.86,23.45],[286.87,8.98],[286.88,17.7],[286.89,21.55],[286.9,41.08]]]
["binance-futures","BNBUSDT",1625270397230,[[286.85,0.2],[286.84,3.66],[286.83,2.28],[286.81,5.54],[286.8,2.27]],[[286.86,23.45],[286.87,8.98],[286.88,15.7],[286.89,21.55],[286.9,30.62]]]
["binance-futures","BNBUSDT",1625270397272,[[286.85,0.18],[286.84,3.66],[286.83,2.98],[286.81,5.88],[286.8,12.15]],[[286.86,23.45],[286.87,8.98],[286.88,5.24],[286.89,21.55],[286.9,30.62]]]
["binance-futures","BNBUSDT",1625270397311,[[286.85,0.16],[286.84,3.66],[286.83,2.98],[286.81,6.93],[286.8,12.5]],[[286.86,23.45],[286.87,8.98],[286.88,1.07],[286.89,21.55],[286.9,34.79]]]
["binance-futures","BNBUSDT",1625270397344,[[286.85,0.16],[286.84,3.66],[286.83,2.28],[286.81,5.54],[286.8,12.5]],[[286.86,23.45],[286.87,8.98],[286.88,1.07],[286.89,21.38],[286.9,34.96]]]
["binance-futures","BNBUSDT",1625270397382,[[286.85,0.12],[286.84,3.66],[286.83,2.28],[286.81,5.54],[286.8,12.5]],[[286.86,23.45],[286.87,8.98],[286.88,1.07],[286.89,21.38],[286.9,41.25]]]
["binance-futures","BNBUSDT",1625270397416,[[286.84,3.66],[286.83,2.28],[286.82,10.46],[286.81,5.54],[286.8,12.5]],[[286.85,9.49],[286.86,23.69],[286.87,8.98],[286.88,1.07],[286.89,21.38]]]
["binance-futures","BNBUSDT",1625270397454,[[286.84,3.66],[286.83,2.28],[286.81,5.54],[286.8,2.27]],[[286.85,9.49],[286.86,23.69],[286.87,8.98],[286.88,1.07],[286.89,32.36]]]
["binance-futures","BNBUSDT",1625270397500,[[286.84,3.66],[286.83,2.28],[286.81,5.54],[286.8,2.27],[286.79,34.98]],[[286.85,9.49],[286.86,23.69],[286.87,8.98],[286.88,11.33],[286.89,32.53]]]
["binance-futures","BNBUSDT",1625270397533,[[286.84,3.66],[286.83,2.28],[286.81,5.54],[286.8,2.27],[286.79,34.98]],[[286.85,9.49],[286.86,23.69],[286.87,8.98],[286.88,11.33],[286.89,32.53]]]
["binance-futures","BNBUSDT",1625270397569,[[286.84,3.66],[286.83,2.28],[286.81,16.0],[286.8,2.27],[286.79,34.98]],[[286.85,9.49],[286.86,23.69],[286.87,8.98],[286.88,11.33],[286.89,32.18]]]
["binance-futures","BNBUSDT",1625270397606,[[286.84,3.29],[286.83,2.28],[286.81,16.0],[286.8,2.27],[286.79,34.98]],[[286.85,9.49],[286.86,23.69],[286.87,8.98],[286.88,11.33],[286.89,4.97]]]
["binance-futures","BNBUSDT",1625270397643,[[286.83,1.32],[286.82,9.88],[286.81,5.54],[286.8,12.73],[286.79,34.63]],[[286.84,6.36],[286.86,23.69],[286.87,8.98],[286.88,1.07],[286.89,4.97]]]
["binance-futures","BNBUSDT",1625270397677,[[286.83,1.32],[286.82,9.88],[286.81,5.54],[286.8,2.27],[286.79,34.63]],[[286.84,6.36],[286.86,23.69],[286.87,10.37],[286.88,7.76],[286.89,21.55]]]
["binance-futures","BNBUSDT",1625270397715,[[286.83,1.32],[286.82,9.88],[286.81,5.54],[286.8,2.27],[286.79,24.17]],[[286.84,6.36],[286.86,23.69],[286.87,8.98],[286.88,9.95],[286.89,21.55]]]
["binance-futures","BNBUSDT",1625270397745,[[286.83,4.44],[286.81,5.54],[286.8,2.27],[286.79,24.17]],[[286.84,6.36],[286.86,23.69],[286.87,8.98],[286.88,9.95],[286.89,21.55]]]
["binance-futures","BNBUSDT",1625270397779,[[286.83,1.32],[286.8,2.27],[286.79,24.17],[286.77,15.52],[286.75,44.77]],[[286.84,6.36],[286.86,23.69],[286.87,0.4],[286.88,7.76],[286.89,34.2]]]
["binance-futures","BNBUSDT",1625270397822,[[286.83,1.32],[286.8,2.27],[286.79,24.17],[286.77,15.52],[286.75,44.77]],[[286.84,6.6],[286.86,23.69],[286.87,0.4],[286.88,7.58],[286.89,34.03]]]
["binance-futures","BNBUSDT",1625270397854,[[286.83,1.32],[286.8,2.27],[286.79,24.17],[286.77,15.52],[286.75,44.77]],[[286.84,6.6],[286.86,23.69],[286.87,0.4],[286.88,9.77],[286.89,31.84]]]
["binance-futures","BNBUSDT",1625270397905,[[286.83,1.32],[286.8,2.27],[286.79,24.17],[286.77,5.64],[286.75,44.77]],[[286.84,6.62],[286.86,23.67],[286.87,0.4],[286.88,9.77],[286.89,31.84]]]
["binance-futures","BNBUSDT",1625270397936,[[286.83,1.32],[286.8,12.15],[286.79,34.63],[286.77,5.64],[286.75,44.77]],[[286.84,0.48],[286.85,6.5],[286.86,32.03],[286.87,0.4],[286.88,9.77]]]
["binance-futures","BNBUSDT",1625270397969,[[286.83,1.32],[286.8,12.15],[286.79,24.17],[286.77,5.64],[286.75,44.77]],[[286.84,0.48],[286.85,9.41],[286.86,32.03],[286.87,0.4],[286.88,7.58]]]
["binance-futures","BNBUSDT",1625270398023,[[286.83,1.3],[286.8,22.61],[286.79,24.17],[286.77,5.64],[286.76,14.44]],[[286.84,0.48],[286.85,9.41],[286.86,32.03],[286.87,0.4],[286.88,7.58]]]
["binance-futures","BNBUSDT",1625270398060,[[286.83,1.3],[286.81,1.22],[286.8,22.61],[286.79,24.17],[286.77,5.64]],[[286.84,0.48],[286.85,9.42],[286.86,32.03],[286.87,0.4],[286.88,7.58]]]
["binance-futures","BNBUSDT",1625270398224,[[286.83,1.3],[286.81,1.22],[286.8,12.15],[286.79,24.17],[286.77,5.64]],[[286.84,0.48],[286.85,9.42],[286.86,32.03],[286.87,0.4],[286.88,7.58]]]
["binance-futures","BNBUSDT",1625270398260,[[286.83,1.3],[286.81,1.22],[286.8,2.27],[286.79,24.17],[286.77,5.64]],[[286.84,0.48],[286.85,9.42],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270398328,[[286.83,1.3],[286.81,1.22],[286.8,2.27],[286.79,24.17],[286.77,5.64]],[[286.84,0.73],[286.85,9.42],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270398352,[[286.83,1.3],[286.81,1.22],[286.8,2.27],[286.79,24.17],[286.77,5.64]],[[286.84,0.73],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270398414,[[286.83,1.3],[286.81,1.22],[286.8,2.27],[286.79,24.17],[286.77,5.64]],[[286.84,0.73],[286.86,32.03],[286.87,0.4],[286.88,8.45],[286.92,22.99]]]
["binance-futures","BNBUSDT",1625270398428,[[286.83,1.3],[286.81,1.22],[286.8,12.15],[286.79,24.17],[286.77,5.64]],[[286.84,0.73],[286.86,32.03],[286.87,0.4],[286.88,8.45],[286.9,66.26]]]
["binance-futures","BNBUSDT",1625270398651,[[286.83,1.3],[286.81,1.22],[286.8,12.15],[286.79,25.56],[286.77,5.64]],[[286.84,0.73],[286.85,0.02],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270398692,[[286.83,1.3],[286.81,1.22],[286.8,12.15],[286.79,24.17],[286.77,5.64]],[[286.84,1.04],[286.85,0.02],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270398754,[[286.83,1.3],[286.81,1.22],[286.8,12.15],[286.79,34.63],[286.77,5.64]],[[286.84,1.06],[286.85,0.02],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270398954,[[286.83,1.3],[286.81,1.22],[286.8,12.15],[286.79,34.63],[286.77,5.64]],[[286.84,1.11],[286.85,0.02],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270399023,[[286.83,1.3],[286.81,5.54],[286.8,12.15],[286.79,34.63],[286.77,5.64]],[[286.84,1.11],[286.85,0.02],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270399055,[[286.83,1.3],[286.81,5.54],[286.8,12.15],[286.79,34.63],[286.77,3.46]],[[286.84,1.11],[286.85,0.02],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270399197,[[286.83,1.3],[286.81,5.54],[286.8,12.15],[286.79,34.63],[286.77,3.46]],[[286.84,1.11],[286.85,0.02],[286.86,32.03],[286.87,0.4],[286.88,8.45]]]
["binance-futures","BNBUSDT",1625270399235,[[286.83,18.3],[286.81,6.24],[286.8,12.15],[286.79,59.3],[286.78,34.85]],[[286.84,0.04],[286.86,24.16],[286.87,0.4],[286.88,4.11],[286.89,2.65]]]
["binance-futures","BNBUSDT",1625270399257,[[286.83,1.3],[286.81,6.24],[286.8,22.61],[286.79,61.42],[286.78,35.2]],[[286.84,0.04],[286.86,24.16],[286.88,4.51],[286.89,0.46],[286.9,34.86]]]
["binance-futures","BNBUSDT",1625270399305,[[286.83,1.3],[286.81,5.54],[286.8,22.61],[286.79,59.3],[286.78,37.32]],[[286.84,0.04],[286.86,24.16],[286.88,4.51],[286.89,0.46],[286.9,36.98]]]
["binance-futures","BNBUSDT",1625270399345,[[286.83,1.3],[286.81,5.54],[286.8,22.61],[286.79,59.64],[286.78,37.32]],[[286.84,0.04],[286.86,24.16],[286.88,4.51],[286.89,0.46],[286.9,39.16]]]
["binance-futures","BNBUSDT",1625270399381,[[286.83,18.3],[286.81,5.54],[286.8,22.61],[286.79,59.3],[286.78,36.97]],[[286.84,0.04],[286.86,24.16],[286.88,4.51],[286.89,0.46],[286.9,39.16]]]
["binance-futures","BNBUSDT",1625270399420,[[286.83,18.3],[286.81,5.54],[286.8,22.61],[286.79,61.32],[286.78,34.85]],[[286.84,0.04],[286.86,8.58],[286.88,4.51],[286.89,0.46],[286.9,60.08]]]
["binance-futures","BNBUSDT",1625270399450,[[286.83,1.3],[286.81,5.54],[286.8,22.61],[286.79,61.32],[286.78,34.85]],[[286.84,0.2],[286.88,4.51],[286.89,0.46],[286.9,60.08],[287.42,18.76]]]
["binance-futures","BNBUSDT",1625270399485,[[286.83,1.3],[286.81,5.54],[286.8,22.61],[286.79,69.76],[286.78,36.87]],[[286.84,0.2],[286.87,2.76],[286.88,4.11],[286.89,0.86],[286.9,63.56]]]
["binance-futures","BNBUSDT",1625270399528,[[286.83,1.3],[286.81,6.24],[286.8,22.61],[286.79,59.3],[286.78,36.87]],[[286.84,0.2],[286.87,4.15],[286.88,4.11],[286.89,1.21],[286.9,63.56]]]
["binance-futures","BNBUSDT",1625270399559,[[286.83,1.3],[286.81,6.24],[286.8,22.61],[286.79,59.64],[286.78,36.87]],[[286.84,0.2],[286.87,4.15],[286.88,4.11],[286.89,1.21],[286.9,63.56]]]
["binance-futures","BNBUSDT",1625270399605,[[286.83,1.3],[286.82,2.2],[286.81,6.24],[286.8,22.61],[286.79,59.3]],[[286.84,0.2],[286.87,4.15],[286.88,4.11],[286.89,15.16],[286.9,60.08]]]
["binance-futures","BNBUSDT",1625270399627,[[286.83,1.3],[286.82,2.2],[286.81,5.54],[286.8,22.61],[286.79,59.3]],[[286.84,0.23],[286.87,4.15],[286.88,4.11],[286.89,14.81],[286.9,60.08]]]
["binance-futures","BNBUSDT",1625270399670,[[286.83,1.3],[286.82,2.2],[286.81,7.91],[286.8,22.61],[286.79,59.3]],[[286.84,0.23],[286.87,4.15],[286.88,4.11],[286.89,16.83],[286.9,57.96]]]
["binance-futures","BNBUSDT",1625270399721,[[286.83,1.3],[286.81,5.54],[286.8,22.61],[286.79,59.3]],[[286.84,0.23],[286.87,4.15],[286.88,5.9],[286.89,13.34],[286.9,57.96]]]
["binance-futures","BNBUSDT",1625270399767,[[286.83,1.3],[286.81,5.54],[286.8,22.61],[286.79,59.3],[283.96,4.82]],[[286.84,0.23],[286.87,4.15],[286.88,5.9],[286.89,13.34],[286.9,57.96]]]
["binance-futures","BNBUSDT",1625270399798,[[286.83,1.3],[286.81,5.54],[286.8,22.61],[286.79,59.3],[286.72,15.2]],[[286.84,0.23],[286.87,4.15],[286.88,5.9],[286.89,13.34],[286.9,57.96]]]
["binance-futures","BNBUSDT",1625270399835,[[286.83,1.3],[286.81,6.24],[286.8,22.61],[286.79,59.3],[286.72,52.64]],[[286.84,0.23],[286.86,1.05],[286.87,4.15],[286.88,5.9],[286.89,13.34]]]
["binance-futures","BNBUSDT",1625270399883,[[286.83,1.19],[286.81,6.24],[286.8,22.61],[286.79,59.3],[286.73,96.79]],[[286.84,0.23],[286.86,1.05],[286.87,4.15],[286.88,5.9],[286.89,13.34]]]
["binance-futures","BNBUSDT",1625270399920,[[286.83,1.19],[286.81,6.24],[286.8,22.61],[286.79,27.14],[286.78,12.48]],[[286.84,0.23],[286.86,1.05],[286.87,4.15],[286.88,10.07],[286.89,34.26]]]
["binance-futures","BNBUSDT",1625270399957,[[286.83,1.19],[286.81,5.54],[286.8,22.61],[286.79,27.14]],[[286.84,0.26],[286.87,4.15],[286.88,10.07],[286.89,34.26],[287.15,22.54]]]