{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2566867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":257,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1625097962093,[[300.27,0.05],[300.25,0.03],[300.24,2.1],[300.23,9.99]],[[300.31,9.05],[300.32,17.67],[300.33,17.29],[300.34,31.22],[300.35,21.32]]]
["binance-futures","BNBUSDT",1625097962126,[[300.22,58.06],[300.13,163.11],[300.12,49.01],[299.98,220.08],[299.92,49.27]],[[300.31,9.05],[300.32,5.55],[300.33,18.05],[300.34,7.34],[300.35,42.59]]]
["binance-futures","BNBUSDT",1625097962158,[[300.22,77.96],[300.21,0.04],[300.2,50.3],[300.12,22.92],[300.11,838.1]],[[300.23,0.2],[300.29,4.16],[300.31,25.68],[300.32,5.91],[300.33,1.42]]]
["binance-futures","BNBUSDT",1625097962193,[[300.24,0.84],[300.23,30.06],[300.22,81.93],[300.21,0.04],[300.2,67.86]],[[300.25,0.66],[300.26,0.08],[300.27,0.17],[300.28,0.76],[300.3,23.88]]]
["binance-futures","BNBUSDT",1625097962226,[[300.25,1.67],[300.24,60.49],[300.23,28.39],[300.22,81.89],[300.2,77.85]],[[300.26,0.54],[300.27,5.83],[300.28,0.76],[300.29,40.03],[300.3,0.69]]]
["binance-futures","BNBUSDT",1625097962262,[[300.24,60.49],[300.23,17.95],[300.22,81.89],[300.21,9.99],[300.2,57.87]],[[300.27,0.17],[300.28,0.76],[300.29,39.36],[300.3,0.36],[300.31,10.15]]]
["binance-futures","BNBUSDT",1625097962297,[[300.26,11.1],[300.25,22.62],[300.24,60.49],[300.23,17.95],[300.22,98.89]],[[300.27,0.17],[300.28,0.76],[300.29,28.81],[300.3,0.36],[300.31,11.48]]]
["binance-futures","BNBUSDT",1625097962335,[[300.28,0.2],[300.26,7.47],[300.25,20.95],[300.24,60.49],[300.23,34.29]],[[300.31,2.28],[300.32,41.36],[300.33,57.02],[300.34,15.61],[300.35,28.58]]]
["binance-futures","BNBUSDT",1625097962365,[[300.26,0.07],[300.24,60.66],[300.23,44.28]],[[300.31,3.28],[300.32,41.36],[300.33,42.61],[300.34,5.62],[300.35,33.9]]]
["binance-futures","BNBUSDT",1625097962396,[[300.29,11.1],[300.26,0.12],[300.24,60.66],[300.23,44.28],[300.15,359.33]],[[300.31,3.28],[300.32,41.36],[300.33,27.05],[300.34,5.62],[300.35,33.9]]]
["binance-futures","BNBUSDT",1625097962430,[[300.29,10.92],[300.26,0.12],[300.24,71.31],[300.23,44.28],[300.16,125.77]],[[300.3,2.67],[300.31,1.61],[300.32,17.48],[300.33,27.05],[300.34,5.62]]]
["binance-futures","BNBUSDT",1625097962462,[[300.29,23.79],[300.26,17.12],[300.24,71.31],[300.23,44.28],[300.22,71.98]],[[300.3,2.17],[300.31,2.26],[300.32,18.04],[300.33,27.05],[300.34,29.5]]]
["binance-futures","BNBUSDT",1625097962493,[[300.29,13.22],[300.26,17.12],[300.24,70.48],[300.23,67.51],[300.22,71.98]],[[300.3,1.6],[300.31,0.94],[300.32,8.89],[300.33,26.97],[300.34,5.62]]]
["binance-futures","BNBUSDT",1625097962524,[[300.29,24.32],[300.27,18.31],[300.26,17.12],[300.25,0.17],[300.24,70.48]],[[300.3,1.6],[300.31,0.94],[300.32,8.89],[300.33,26.97],[300.34,0.33]]]
["binance-futures","BNBUSDT",1625097962557,[[300.29,24.3],[300.27,18.31],[300.26,17.12],[300.25,0.17],[300.24,70.48]],[[300.31,0.94],[300.33,26.59],[300.34,16.96],[300.35,15.37],[300.36,45.48]]]
["binance-futures","BNBUSDT",1625097962591,[[300.3,2.67],[300.29,24.3],[300.27,18.97],[300.26,17.12],[300.24,70.48]],[[300.31,0.94],[300.33,26.59],[300.34,40.51],[300.35,21.36],[300.36,45.15]]]
["binance-futures","BNBUSDT",1625097962622,[[300.29,27.09],[300.28,16.98],[300.27,18.97],[300.26,17.29],[300.24,70.48]],[[300.31,0.94],[300.33,26.59],[300.34,40.51],[300.35,16.04],[300.36,27.24]]]
["binance-futures","BNBUSDT",1625097962654,[[300.3,13.77],[300.29,49.17],[300.27,18.31],[300.26,17.29],[300.24,70.48]],[[300.31,0.94],[300.34,40.51],[300.35,21.7],[300.36,28.9],[300.37,84.21]]]
["binance-futures","BNBUSDT",1625097962687,[[300.3,13.47],[300.29,49.17],[300.27,18.31],[300.26,17.25],[300.24,70.48]],[[300.31,0.94],[300.34,16.63],[300.35,21.77],[300.36,52.78],[300.37,110.85]]]
["binance-futures","BNBUSDT",1625097962720,[[300.3,17.26],[300.29,37.94],[300.27,18.31],[300.26,17.25],[300.24,70.48]],[[300.31,0.94],[300.34,16.63],[300.35,11.78],[300.36,52.78],[300.37,94.2]]]
["binance-futures","BNBUSDT",1625097962753,[[300.3,20.3],[300.29,20.94],[300.27,18.31],[300.26,17.22],[300.24,84.14]],[[300.35,5.45],[300.36,27.57],[300.37,94.2],[300.4,52.85],[300.41,53.21]]]
["binance-futures","BNBUSDT",1625097962788,[[300.3,20.3],[300.29,37.94],[300.28,0.66],[300.27,18.31],[300.26,27.16]],[[300.35,5.07],[300.36,43.05],[300.37,110.37],[300.39,62.36],[300.4,48.97]]]
["binance-futures","BNBUSDT",1625097962822,[[300.32,0.05],[300.3,20.3],[300.29,37.94],[300.28,0.66],[300.27,18.31]],[[300.35,5.07],[300.36,43.05],[300.37,110.37],[300.38,31.39],[300.39,42.38]]]
["binance-futures","BNBUSDT",1625097962849,[[300.32,0.05],[300.31,0.04],[300.3,9.2],[300.29,37.94],[300.28,0.66]],[[300.35,5.07],[300.36,43.05],[300.37,42.88],[300.38,31.39],[300.39,32.39]]]
["binance-futures","BNBUSDT",1625097962886,[[300.36,0.2],[300.34,77.82],[300.33,28.1],[300.32,0.05],[300.31,10.06]],[[300.38,0.38],[300.4,9.09],[300.41,13.59],[300.42,31.06],[300.44,20.05]]]
["binance-futures","BNBUSDT",1625097962920,[[300.39,57.5],[300.38,0.29],[300.37,77.48],[300.36,9.99],[300.35,64.68]],[[300.42,4.72],[300.45,9.47],[300.46,61.64],[300.47,54.85],[300.48,32.02]]]
["binance-futures","BNBUSDT",1625097962951,[[300.39,92.12],[300.37,75.72],[300.36,9.99],[300.35,57.5]],[[300.41,3.32],[300.43,0.03],[300.45,0.52],[300.46,61.64],[300.47,34.95]]]
["binance-futures","BNBUSDT",1625097962984,[[300.4,60.17],[300.39,107.51],[300.37,60.83],[300.36,13.78],[300.35,57.67]],[[300.43,0.03],[300.45,2.18],[300.48,14.59],[300.49,16.72],[300.51,19.9]]]
["binance-futures","BNBUSDT",1625097963016,[[300.42,3.2],[300.41,76.11],[300.4,60.21],[300.39,106.78],[300.37,71.94]],[[300.43,0.03],[300.45,2.18],[300.47,5.1],[300.48,0.81],[300.49,3.32]]]
["binance-futures","BNBUSDT",1625097963045,[[300.42,0.73],[300.41,74.5],[300.4,57.54],[300.39,91.81],[300.37,71.94]],[[300.43,0.03],[300.45,2.18],[300.48,0.81],[300.49,3.32],[300.52,63.27]]]
["binance-futures","BNBUSDT",1625097963091,[[300.42,0.73],[300.41,74.5],[300.4,57.54],[300.39,91.81],[300.37,71.94]],[[300.43,0.03],[300.45,2.18],[300.46,16.63],[300.48,0.81],[300.49,6.05]]]
["binance-futures","BNBUSDT",1625097963132,[[300.42,0.73],[300.41,88.76],[300.4,57.54],[300.39,91.81],[300.38,0.17]],[[300.43,0.03],[300.45,2.18],[300.48,24.69],[300.49,6.52],[300.5,0.18]]]
["binance-futures","BNBUSDT",1625097963168,[[300.42,0.73],[300.41,14.26],[300.4,57.54],[300.39,91.81],[300.38,0.17]],[[300.43,0.03],[300.45,0.52],[300.47,27.17],[300.48,30.14],[300.49,2.73]]]
["binance-futures","BNBUSDT",1625097963201,[[300.42,0.04],[300.41,14.19],[300.4,57.54],[300.39,92.17],[300.38,0.17]],[[300.43,0.03],[300.45,8.18],[300.47,31.97],[300.48,2.47],[300.49,9.99]]]
["binance-futures","BNBUSDT",1625097963228,[[300.42,4.01],[300.41,14.19],[300.4,57.54],[300.39,92.17],[300.38,10.16]],[[300.43,0.03],[300.45,8.18],[300.47,31.97],[300.48,26.35],[300.49,9.99]]]
["binance-futures","BNBUSDT",1625097963263,[[300.42,60.36],[300.41,14.19],[300.4,57.54],[300.39,92.17],[300.38,33.62]],[[300.43,0.03],[300.45,8.18],[300.47,31.63],[300.48,26.35],[300.49,9.99]]]
["binance-futures","BNBUSDT",1625097963292,[[300.42,58.4],[300.41,14.19],[300.4,57.54],[300.39,92.17],[300.38,33.62]],[[300.43,0.03],[300.45,8.18],[300.47,17.3],[300.48,2.47],[300.49,9.99]]]
["binance-futures","BNBUSDT",1625097963329,[[300.42,54.23],[300.41,14.57],[300.4,57.54],[300.39,91.81],[300.38,33.62]],[[300.47,1.34],[300.48,26.35],[300.49,9.99],[300.5,33.93],[300.52,66.95]]]
["binance-futures","BNBUSDT",1625097963362,[[300.47,22.0],[300.44,0.32],[300.43,21.65],[300.42,3.89],[300.41,11.92]],[[300.48,0.81],[300.5,0.18],[300.51,32.91],[300.52,21.88],[300.55,142.53]]]
["binance-futures","BNBUSDT",1625097963395,[[300.47,22.0],[300.44,0.32],[300.43,4.84],[300.42,3.89],[300.41,24.17]],[[300.48,0.81],[300.5,1.33],[300.51,19.42],[300.52,21.88],[300.54,8.79]]]
["binance-futures","BNBUSDT",1625097963427,[[300.47,22.0],[300.45,0.04],[300.44,0.32],[300.43,6.56],[300.42,3.89]],[[300.48,0.81],[300.5,0.18],[300.51,23.21],[300.52,21.88],[300.53,3.79]]]
["binance-futures","BNBUSDT",1625097963462,[[300.47,26.69],[300.45,0.04],[300.43,6.56],[300.42,8.33]],[[300.48,0.81],[300.5,3.5],[300.51,23.21],[300.52,10.99],[300.53,5.12]]]
["binance-futures","BNBUSDT",1625097963493,[[300.47,26.73],[300.45,0.04],[300.44,1.05],[300.43,6.56],[300.42,8.33]],[[300.48,0.81],[300.5,3.5],[300.51,19.42],[300.52,9.99],[300.53,45.64]]]
["binance-futures","BNBUSDT",1625097963529,[[300.47,26.73],[300.45,0.04],[300.44,1.05],[300.43,6.56],[300.42,8.33]],[[300.48,0.81],[300.5,3.5],[300.51,19.42],[300.52,15.99],[300.53,45.64]]]
["binance-futures","BNBUSDT",1625097963561,[[300.47,26.73],[300.45,0.04],[300.44,1.05],[300.43,6.56],[300.42,8.33]],[[300.48,0.81],[300.49,5.55],[300.5,8.49],[300.51,19.42],[300.52,15.99]]]
["binance-futures","BNBUSDT",1625097963595,[[300.47,26.69],[300.45,0.04],[300.44,0.38],[300.43,6.9],[300.42,8.33]],[[300.48,0.81],[300.49,5.55],[300.5,15.52],[300.51,19.42],[300.52,16.66]]]
["binance-futures","BNBUSDT",1625097963630,[[300.47,26.58],[300.45,0.04],[300.44,1.05],[300.43,6.9],[300.42,8.33]],[[300.48,0.81],[300.5,10.53],[300.51,19.42],[300.52,19.78],[300.53,42.18]]]
["binance-futures","BNBUSDT",1625097963664,[[300.47,4.88],[300.45,0.04],[300.44,0.38],[300.43,6.9],[300.42,8.33]],[[300.48,0.81],[300.49,5.55],[300.5,10.53],[300.51,19.42],[300.52,18.0]]]
["binance-futures","BNBUSDT",1625097963699,[[300.47,3.21],[300.45,0.04],[300.43,6.9],[300.42,8.79]],[[300.48,0.81],[300.5,10.53],[300.51,23.14],[300.52,18.0],[300.53,42.18]]]
["binance-futures","BNBUSDT",1625097963725,[[300.47,3.21],[300.43,6.9],[300.42,8.76],[300.37,63.11],[300.31,779.33]],[[300.48,0.81],[300.49,5.55],[300.5,15.52],[300.51,23.14],[300.52,8.01]]]
["binance-futures","BNBUSDT",1625097963767,[[300.47,3.13],[300.43,6.9],[300.42,5.76],[300.4,9.98],[300.39,38.03]],[[300.48,17.61],[300.49,5.55],[300.5,17.24],[300.51,23.14],[300.52,7.01]]]
["binance-futures","BNBUSDT",1625097963801,[[300.43,3.82],[300.42,21.2],[300.41,15.8],[300.39,32.8]],[[300.46,17.81],[300.47,2.84],[300.48,28.91],[300.49,5.55],[300.5,17.24]]]
["binance-futures","BNBUSDT",1625097963836,[[300.43,1.03],[300.42,0.91],[300.39,15.8],[300.38,23.46],[300.37,5.55]],[[300.44,36.01],[300.45,17.0],[300.46,27.4],[300.47,12.9],[300.48,5.05]]]
["binance-futures","BNBUSDT",1625097963865,[[300.42,0.14],[300.39,15.8],[300.38,0.35]],[[300.43,11.1],[300.44,37.7],[300.45,17.0],[300.46,46.68],[300.47,19.76]]]
["binance-futures","BNBUSDT",1625097963900,[[300.42,0.14],[300.39,15.8],[300.37,13.95],[300.35,4.4],[300.34,5.61]],[[300.43,11.1],[300.44,25.22],[300.45,8.71],[300.46,42.96],[300.47,19.93]]]
["binance-futures","BNBUSDT",1625097963929,[[300.42,0.14],[300.39,15.8],[300.37,13.95],[300.35,4.4],[300.34,9.33]],[[300.43,30.44],[300.44,25.22],[300.45,15.02],[300.46,42.96],[300.47,13.67]]]
["binance-futures","BNBUSDT",1625097963964,[[300.42,0.14],[300.39,15.8],[300.37,13.95],[300.34,9.33]],[[300.43,29.31],[300.44,25.22],[300.45,15.02],[300.46,46.68],[300.47,10.96]]]
["binance-futures","BNBUSDT",1625097963996,[[300.42,0.18],[300.39,15.8],[300.38,4.32],[300.37,13.95],[300.35,39.95]],[[300.43,29.31],[300.44,2.67],[300.45,10.03],[300.46,46.68],[300.47,10.62]]]
["binance-futures","BNBUSDT",1625097964030,[[300.42,0.18],[300.39,16.47],[300.37,13.95],[300.36,24.04],[300.35,39.95]],[[300.43,28.13],[300.44,2.67],[300.45,10.03],[300.46,42.96],[300.47,9.95]]]
["binance-futures","BNBUSDT",1625097964062,[[300.42,0.18],[300.39,16.47],[300.38,4.32],[300.37,13.95],[300.36,38.02]],[[300.43,19.34],[300.44,2.67],[300.45,10.03],[300.46,42.96],[300.47,9.95]]]
["binance-futures","BNBUSDT",1625097964108,[[300.42,0.18],[300.39,16.47],[300.37,13.95],[300.36,38.02]],[[300.43,19.34],[300.44,2.67],[300.45,0.04],[300.46,42.96],[300.47,9.95]]]
["binance-futures","BNBUSDT",1625097964148,[[300.42,0.6],[300.4,0.55],[300.39,16.47],[300.38,4.89],[300.37,13.95]],[[300.43,24.99],[300.44,2.67],[300.45,15.05],[300.46,32.97],[300.47,23.26]]]
["binance-futures","BNBUSDT",1625097964179,[[300.37,4.2]],[[300.42,57.5],[300.43,25.12],[300.44,18.23],[300.45,15.05],[300.46,17.41]]]
["binance-futures","BNBUSDT",1625097964214,[[300.37,0.86],[300.34,15.6],[300.27,3.72],[300.15,23.42],[300.13,77.72]],[[300.4,4.2],[300.42,68.6],[300.43,40.7],[300.44,6.39],[300.45,18.51]]]
["binance-futures","BNBUSDT",1625097964245,[[300.34,5.25],[300.32,0.35],[300.29,5.55],[300.28,8.22],[300.27,3.72]],[[300.38,24.2],[300.39,1.48],[300.4,5.25],[300.41,29.56],[300.42,62.49]]]
["binance-futures","BNBUSDT",1625097964278,[[300.3,5.71],[300.29,5.55],[300.28,10.31]],[[300.36,4.2],[300.37,16.93],[300.38,4.39],[300.39,1.48],[300.41,31.28]]]
["binance-futures","BNBUSDT",1625097964314,[[300.31,23.96],[300.3,20.01],[300.29,9.27],[300.28,8.22],[300.26,0.14]],[[300.37,2.67],[300.4,0.51],[300.41,35.0],[300.42,72.48],[300.43,0.29]]]
["binance-futures","BNBUSDT",1625097964348,[[300.33,17.31],[300.32,6.39],[300.31,40.96],[300.3,20.01],[300.29,5.55]],[[300.37,9.99],[300.4,3.86],[300.41,16.09],[300.42,67.49],[300.43,0.29]]]
["binance-futures","BNBUSDT",1625097964379,[[300.35,0.77],[300.34,6.1],[300.33,21.03],[300.32,11.45],[300.31,23.65]],[[300.37,9.99],[300.4,0.51],[300.41,26.03],[300.42,83.38],[300.43,0.29]]]
["binance-futures","BNBUSDT",1625097964410,[[300.35,0.77],[300.34,6.1],[300.33,21.03],[300.32,11.45],[300.31,23.65]],[[300.41,48.48],[300.42,67.49],[300.43,10.28],[300.45,45.45],[300.46,43.49]]]
["binance-futures","BNBUSDT",1625097964447,[[300.35,0.77],[300.34,6.1],[300.33,21.03],[300.32,11.45],[300.31,23.82]],[[300.4,19.06],[300.41,31.92],[300.42,80.8],[300.43,0.16],[300.45,46.45]]]
["binance-futures","BNBUSDT",1625097964477,[[300.33,21.03],[300.32,3.06],[300.31,23.82]],[[300.4,18.79],[300.41,31.58],[300.42,23.3],[300.43,24.22],[300.44,10.33]]]
["binance-futures","BNBUSDT",1625097964508,[[300.33,34.31],[300.32,6.78],[300.31,23.82],[300.3,10.55],[300.28,28.2]],[[300.4,18.79],[300.41,16.76],[300.42,23.96],[300.43,24.22],[300.44,28.31]]]
["binance-futures","BNBUSDT",1625097964545,[[300.36,0.02],[300.35,0.8],[300.34,4.28],[300.33,34.31],[300.32,6.78]],[[300.4,0.17],[300.41,28.49],[300.42,23.96],[300.43,0.34],[300.44,10.66]]]
["binance-futures","BNBUSDT",1625097964576,[[300.36,0.02],[300.34,23.39],[300.33,34.31],[300.32,0.39]],[[300.4,0.17],[300.41,16.09],[300.42,23.3],[300.43,0.34],[300.44,26.98]]]
["binance-futures","BNBUSDT",1625097964611,[[300.34,13.41],[300.33,34.31],[300.32,0.56],[300.31,9.99],[300.3,10.55]],[[300.4,0.17],[300.41,19.41],[300.42,13.97],[300.43,24.69],[300.44,27.98]]]
["binance-futures","BNBUSDT",1625097964636,[[300.35,2.67],[300.34,9.69],[300.33,34.31],[300.32,4.19],[300.31,9.99]],[[300.4,7.34],[300.41,19.41],[300.42,13.97],[300.43,24.69],[300.44,28.98]]]
["binance-futures","BNBUSDT",1625097964676,[[300.35,2.65],[300.34,9.69],[300.33,34.31],[300.32,4.19],[300.31,26.64]],[[300.4,7.34],[300.41,10.59],[300.42,18.3],[300.43,24.69],[300.44,12.33]]]
["binance-futures","BNBUSDT",1625097964703,[[300.35,2.33],[300.34,9.69],[300.33,34.31],[300.32,4.19],[300.31,9.99]],[[300.4,7.34],[300.41,5.04],[300.42,13.31],[300.43,33.02],[300.44,28.98]]]
["binance-futures","BNBUSDT",1625097964746,[[300.4,0.75],[300.36,17.28],[300.35,26.13],[300.34,10.07],[300.33,17.0]],[[300.41,5.55],[300.47,27.2],[300.5,2.0],[300.53,35.0],[300.55,51.72]]]
["binance-futures","BNBUSDT",1625097964780,[[300.49,27.3],[300.46,7.2],[300.43,15.29],[300.41,23.27],[300.4,0.75]],[[300.51,3.98],[300.54,24.98],[300.55,21.38],[300.57,40.98],[300.58,28.32]]]
["binance-futures","BNBUSDT",1625097964814,[[300.5,19.95],[300.46,0.37],[300.44,20.51],[300.42,27.2],[300.41,2.52]],[[300.51,1.66],[300.56,25.32],[300.57,39.96],[300.58,24.12],[300.59,7.63]]]
["binance-futures","BNBUSDT",1625097964846,[[300.5,19.95],[300.49,17.05],[300.47,6.9],[300.46,10.37],[300.45,30.43]],[[300.56,5.32],[300.57,0.11],[300.58,24.12],[300.59,7.63],[300.6,15.8]]]
["binance-futures","BNBUSDT",1625097964880,[[300.54,0.04],[300.52,17.28],[300.51,23.83],[300.5,30.99],[300.48,12.5]],[[300.58,16.23],[300.59,7.63],[300.6,21.63],[300.62,48.1],[300.63,61.6]]]
["binance-futures","BNBUSDT",1625097964911,[[300.54,0.08],[300.53,4.99],[300.52,56.24],[300.51,55.31],[300.5,88.85]],[[300.58,15.8],[300.59,0.9],[300.6,21.63],[300.62,31.76],[300.63,9.48]]]
["binance-futures","BNBUSDT",1625097964943,[[300.54,0.08],[300.53,23.5],[300.52,56.61],[300.51,58.11],[300.5,88.49]],[[300.59,0.9],[300.6,5.83],[300.61,20.04],[300.62,26.76],[300.63,9.48]]]
["binance-futures","BNBUSDT",1625097964976,[[300.54,0.28],[300.53,23.5],[300.52,39.61],[300.51,58.68],[300.5,88.66]],[[300.55,11.1],[300.59,0.9],[300.61,5.87],[300.62,17.14],[300.63,9.48]]]
["binance-futures","BNBUSDT",1625097965007,[[300.54,0.06],[300.53,23.3],[300.52,39.61],[300.51,59.02],[300.5,88.66]],[[300.57,0.66],[300.59,1.23],[300.6,1.66],[300.61,6.2],[300.62,17.14]]]
["binance-futures","BNBUSDT",1625097965034,[[300.56,2.67],[300.54,0.06],[300.53,23.3],[300.52,42.61],[300.51,58.68]],[[300.58,0.04],[300.59,0.9],[300.6,1.66],[300.61,7.53],[300.62,17.14]]]
["binance-futures","BNBUSDT",1625097965068,[[300.56,2.67],[300.54,0.06],[300.53,23.3],[300.52,42.61],[300.51,58.68]],[[300.58,0.04],[300.59,0.9],[300.6,1.66],[300.61,11.51],[300.62,17.14]]]
["binance-futures","BNBUSDT",1625097965102,[[300.56,2.67],[300.54,0.06],[300.53,23.3],[300.52,42.61],[300.51,41.75]],[[300.58,0.04],[300.59,0.9],[300.6,1.33],[300.61,10.18],[300.62,17.47]]]
["binance-futures","BNBUSDT",1625097965141,[[300.56,2.67],[300.54,0.06],[300.53,4.99],[300.52,42.61],[300.51,58.74]],[[300.58,0.04],[300.59,0.9],[300.6,1.33],[300.61,9.85],[300.62,17.47]]]
["binance-futures","BNBUSDT",1625097965181,[[300.57,2.67],[300.56,2.27],[300.54,0.06],[300.53,5.66],[300.52,42.78]],[[300.58,17.04],[300.59,0.9],[300.6,3.05],[300.61,5.87],[300.62,17.47]]]
["binance-futures","BNBUSDT",1625097965212,[[300.54,0.56],[300.53,12.22],[300.52,17.65]],[[300.57,11.5],[300.58,31.68],[300.59,0.9],[300.6,3.05],[300.61,0.04]]]
["binance-futures","BNBUSDT",1625097965244,[[300.54,0.2],[300.53,3.06],[300.51,12.23],[300.5,57.5],[300.47,5.54]],[[300.56,38.63],[300.57,11.1],[300.58,31.68],[300.59,6.73],[300.61,0.37]]]
["binance-futures","BNBUSDT",1625097965277,[[300.51,19.8]],[[300.54,4.6],[300.55,11.06],[300.56,29.66],[300.58,32.06],[300.59,7.17]]]
["binance-futures","BNBUSDT",1625097965309,[[300.46,33.83],[300.45,18.31],[300.44,3.63],[300.42,0.15],[300.39,15.8]],[[300.51,3.15],[300.52,25.96],[300.53,13.2],[300.54,17.0],[300.55,2.67]]]
["binance-futures","BNBUSDT",1625097965339,[[300.45,2.0],[300.43,4.26],[300.42,0.15],[300.41,5.29],[300.4,52.41]],[[300.49,2.36],[300.5,3.47],[300.51,3.14],[300.52,19.67],[300.53,11.1]]]
["binance-futures","BNBUSDT",1625097965372,[[300.47,1.37],[300.45,2.0],[300.44,40.48],[300.43,4.38],[300.42,4.47]],[[300.49,21.82],[300.5,0.85],[300.52,17.0],[300.53,6.5],[300.55,9.98]]]
["binance-futures","BNBUSDT",1625097965402,[[300.47,0.37],[300.45,2.0],[300.44,48.51],[300.43,16.75],[300.42,0.15]],[[300.48,16.55],[300.49,21.82],[300.5,0.85],[300.52,17.0],[300.53,5.83]]]
["binance-futures","BNBUSDT",1625097965435,[[300.47,0.37],[300.44,31.86],[300.43,0.15],[300.42,0.15]],[[300.48,13.79],[300.49,21.82],[300.51,0.44],[300.52,18.67],[300.53,10.64]]]
["binance-futures","BNBUSDT",1625097965471,[[300.47,0.37],[300.44,31.86],[300.43,0.15],[300.42,0.15],[300.24,57.5]],[[300.48,13.79],[300.49,21.86],[300.5,0.44],[300.52,17.67],[300.53,11.97]]]
["binance-futures","BNBUSDT",1625097965503,[[300.44,17.0],[300.43,16.8],[300.42,0.15],[300.38,86.41],[300.37,73.3]],[[300.45,18.27],[300.47,7.95],[300.48,13.79],[300.49,21.86],[300.52,0.67]]]
["binance-futures","BNBUSDT",1625097965535,[[300.44,17.0],[300.43,0.15],[300.42,0.15],[300.41,0.37],[300.39,15.8]],[[300.45,17.45],[300.48,2.69],[300.49,22.86],[300.5,0.44],[300.52,16.23]]]
["binance-futures","BNBUSDT",1625097965568,[[300.44,17.0],[300.43,0.15],[300.42,0.15],[300.41,17.36],[300.4,35.97]],[[300.48,2.69],[300.49,0.21],[300.5,0.77],[300.51,9.99],[300.52,15.56]]]
["binance-futures","BNBUSDT",1625097965603,[[300.46,0.32],[300.44,17.0],[300.43,0.52],[300.42,0.15],[300.41,20.62]],[[300.48,1.74],[300.49,0.21],[300.5,1.72],[300.51,9.99],[300.53,7.16]]]
["binance-futures","BNBUSDT",1625097965637,[[300.46,0.32],[300.45,4.99],[300.44,17.0],[300.43,0.52],[300.42,8.87]],[[300.47,0.02],[300.48,1.74],[300.49,0.21],[300.5,5.04],[300.51,9.99]]]
["binance-futures","BNBUSDT",1625097965670,[[300.46,0.32],[300.45,4.99],[300.44,17.0],[300.43,37.48],[300.42,5.36]],[[300.47,0.02],[300.48,1.74],[300.49,0.21],[300.5,5.04],[300.52,0.33]]]
["binance-futures","BNBUSDT",1625097965706,[[300.46,17.0],[300.45,4.99],[300.44,24.17],[300.43,37.14],[300.42,5.14]],[[300.47,0.06],[300.48,1.74],[300.49,7.17],[300.5,5.04],[300.52,0.33]]]
["binance-futures","BNBUSDT",1625097965735,[[300.46,17.0],[300.45,4.99],[300.44,24.17],[300.43,22.65],[300.42,8.65]],[[300.47,0.08],[300.48,1.74],[300.49,7.17],[300.5,5.04],[300.51,0.17]]]
["binance-futures","BNBUSDT",1625097965771,[[300.46,17.0],[300.45,4.99],[300.44,24.17],[300.43,6.0],[300.42,5.14]],[[300.47,0.08],[300.48,1.74],[300.49,7.17],[300.5,1.72],[300.51,0.5]]]
["binance-futures","BNBUSDT",1625097965806,[[300.46,17.0],[300.45,0.37],[300.44,39.46],[300.43,5.63],[300.42,21.12]],[[300.47,0.08],[300.48,0.02],[300.5,1.72],[300.51,0.17],[300.52,0.66]]]
["binance-futures","BNBUSDT",1625097965837,[[300.46,17.0],[300.45,5.36],[300.44,39.46],[300.43,5.63],[300.42,24.63]],[[300.47,0.08],[300.48,0.02],[300.5,1.72],[300.51,0.84],[300.52,3.98]]]
["binance-futures","BNBUSDT",1625097965873,[[300.46,18.0],[300.45,0.37],[300.44,39.46],[300.43,5.63],[300.42,40.43]],[[300.47,0.08],[300.48,0.02],[300.5,1.72],[300.51,16.64],[300.52,19.78]]]
["binance-futures","BNBUSDT",1625097965905,[[300.46,18.0],[300.45,0.37],[300.44,39.46],[300.43,5.63],[300.42,40.43]],[[300.47,0.06],[300.5,1.72],[300.51,16.64],[300.52,16.46],[300.63,29.71]]]
["binance-futures","BNBUSDT",1625097965935,[[300.46,75.5],[300.45,0.37],[300.44,39.46],[300.43,25.94],[300.42,40.43]],[[300.47,0.08],[300.51,15.97],[300.52,16.46],[300.55,17.29],[300.63,29.71]]]
["binance-futures","BNBUSDT",1625097965963,[[300.46,58.6],[300.45,0.37],[300.44,39.46],[300.43,29.45],[300.42,36.92]],[[300.47,0.08],[300.51,15.97],[300.52,16.46],[300.55,17.29],[300.6,13.3]]]
["binance-futures","BNBUSDT",1625097966002,[[300.46,1.17],[300.45,0.37],[300.44,22.46],[300.43,5.63],[300.42,19.46]],[[300.47,0.08],[300.51,16.64],[300.52,20.44],[300.53,0.99],[300.55,17.29]]]
["binance-futures","BNBUSDT",1625097966035,[[300.44,13.74],[300.43,5.98],[300.42,0.15]],[[300.47,0.08],[300.51,16.64],[300.52,16.46],[300.53,11.35],[300.55,17.29]]]
["binance-futures","BNBUSDT",1625097966089,[[300.44,13.74],[300.43,5.98],[300.42,0.15],[300.08,42.56]],[[300.47,0.08],[300.49,0.44],[300.51,22.84],[300.52,16.13],[300.53,11.35]]]
["binance-futures","BNBUSDT",1625097966142,[[300.45,2.67],[300.43,5.98],[300.42,0.15],[300.4,19.71],[300.29,20.0]],[[300.47,0.08],[300.49,0.44],[300.51,22.84],[300.52,16.13],[300.53,11.35]]]
["binance-futures","BNBUSDT",1625097966182,[[300.45,2.67],[300.44,17.0],[300.43,5.63],[300.42,0.15],[300.4,19.71]],[[300.47,1.8],[300.49,1.72],[300.5,3.33],[300.51,18.34],[300.52,21.44]]]
["binance-futures","BNBUSDT",1625097966216,[[300.45,2.67],[300.44,17.0],[300.43,5.7],[300.42,10.13],[300.41,25.73]],[[300.47,1.8],[300.49,1.72],[300.5,7.99],[300.51,18.01],[300.52,21.77]]]
["binance-futures","BNBUSDT",1625097966250,[[300.45,0.97],[300.42,10.13],[300.41,25.73]],[[300.46,11.1],[300.47,1.8],[300.49,1.72],[300.5,7.99],[300.51,18.01]]]
["binance-futures","BNBUSDT",1625097966285,[[300.42,0.15],[300.41,9.08],[300.4,5.57],[300.38,71.95],[300.36,83.05]],[[300.44,0.4],[300.46,11.1],[300.47,2.05],[300.49,2.16],[300.5,9.32]]]
["binance-futures","BNBUSDT",1625097966314,[[300.42,0.15],[300.41,9.08],[300.4,3.91],[300.39,32.79],[300.38,68.44]],[[300.46,3.98],[300.47,9.22],[300.48,0.84],[300.49,2.87],[300.5,8.32]]]
["binance-futures","BNBUSDT",1625097966346,[[300.42,0.15],[300.41,12.89],[300.4,11.47],[300.39,32.45],[300.38,83.89]],[[300.45,2.67],[300.46,3.98],[300.47,9.77],[300.48,0.84],[300.49,2.54]]]
["binance-futures","BNBUSDT",1625097966382,[[300.42,0.15],[300.41,17.88],[300.4,11.47],[300.39,15.8],[300.38,81.89]],[[300.45,2.67],[300.46,3.98],[300.47,9.77],[300.48,0.84],[300.49,2.1]]]
["binance-futures","BNBUSDT",1625097966416,[[300.42,0.15],[300.41,17.88],[300.4,31.44],[300.39,15.8],[300.38,81.89]],[[300.45,2.67],[300.46,3.98],[300.47,10.19],[300.48,0.84],[300.49,2.1]]]
["binance-futures","BNBUSDT",1625097966454,[[300.42,0.15],[300.41,17.88],[300.4,31.44],[300.39,32.45],[300.38,81.89]],[[300.44,0.02],[300.45,2.67],[300.46,3.98],[300.47,9.75],[300.48,0.67]]]
["binance-futures","BNBUSDT",1625097966481,[[300.42,0.15],[300.41,17.88],[300.4,11.47],[300.39,15.8],[300.38,86.21]],[[300.44,0.04],[300.45,2.67],[300.46,3.98],[300.47,9.73],[300.49,2.6]]]
["binance-futures","BNBUSDT",1625097966538,[[300.42,0.15],[300.41,12.89],[300.4,11.47],[300.39,15.8],[300.38,82.7]],[[300.44,0.04],[300.45,2.67],[300.46,4.42],[300.47,9.73],[300.48,0.67]]]
["binance-futures","BNBUSDT",1625097966571,[[300.42,0.15],[300.41,14.07],[300.4,8.67],[300.39,15.8],[300.38,78.38]],[[300.44,0.04],[300.45,2.67],[300.46,3.98],[300.47,9.73],[300.48,0.67]]]
["binance-futures","BNBUSDT",1625097966603,[[300.42,0.15],[300.41,14.07],[300.4,8.67],[300.39,15.8],[300.38,78.38]],[[300.43,0.04],[300.44,0.04],[300.45,2.67],[300.47,9.69],[300.48,0.67]]]
["binance-futures","BNBUSDT",1625097966637,[[300.42,17.15],[300.41,9.08],[300.4,8.67],[300.39,32.45],[300.38,78.38]],[[300.43,0.04],[300.44,0.04],[300.45,3.11],[300.46,0.02],[300.47,10.69]]]
["binance-futures","BNBUSDT",1625097966668,[[300.42,17.15],[300.4,18.65],[300.39,15.8],[300.38,78.38]],[[300.43,0.04],[300.44,0.04],[300.45,0.44],[300.46,0.02],[300.47,10.69]]]
["binance-futures","BNBUSDT",1625097966699,[[300.42,0.15],[300.4,27.33],[300.39,15.8],[300.38,78.38],[300.18,54.46]],[[300.43,0.04],[300.44,0.04],[300.45,0.44],[300.46,0.02],[300.47,10.69]]]
["binance-futures","BNBUSDT",1625097966732,[[300.42,0.15],[300.4,27.33],[300.39,15.8],[300.38,78.38],[300.28,107.65]],[[300.43,0.04],[300.44,0.04],[300.46,0.02],[300.47,10.69],[300.48,1.83]]]
["binance-futures","BNBUSDT",1625097966775,[[300.41,4.99],[300.4,26.75],[300.38,73.34],[300.36,94.14],[300.31,7.96]],[[300.43,0.04],[300.44,0.04],[300.46,3.35],[300.47,11.53],[300.48,21.53]]]
["binance-futures","BNBUSDT",1625097966807,[[300.42,0.02],[300.41,4.99],[300.4,26.75],[300.38,75.06],[300.37,74.75]],[[300.43,0.06],[300.44,0.02],[300.45,0.44],[300.46,3.35],[300.47,11.86]]]
["binance-futures","BNBUSDT",1625097966838,[[300.42,17.02],[300.41,4.99],[300.4,26.75],[300.38,75.06],[300.37,74.75]],[[300.43,0.06],[300.44,0.02],[300.45,0.44],[300.46,3.56],[300.47,11.86]]]
["binance-futures","BNBUSDT",1625097966874,[[300.42,17.02],[300.4,26.75],[300.38,78.43],[300.37,71.24]],[[300.43,0.08],[300.44,0.02],[300.46,3.56],[300.47,11.86],[300.48,5.97]]]
["binance-futures","BNBUSDT",1625097966907,[[300.42,17.25],[300.41,4.99],[300.4,26.77],[300.39,4.99],[300.38,94.24]],[[300.43,0.08],[300.44,0.02],[300.45,0.04],[300.46,0.23],[300.47,27.34]]]
["binance-futures","BNBUSDT",1625097966943,[[300.42,18.88],[300.4,8.33],[300.39,19.97],[300.38,122.83]],[[300.44,0.43],[300.46,3.33],[300.47,8.23],[300.48,1.66],[300.49,2.1]]]
["binance-futures","BNBUSDT",1625097966974,[[300.42,1.88],[300.41,4.99],[300.4,30.4],[300.39,20.31],[300.38,127.15]],[[300.44,1.06],[300.46,3.53],[300.47,8.06],[300.48,1.83],[300.49,28.69]]]
["binance-futures","BNBUSDT",1625097967011,[[300.42,1.88],[300.4,25.41],[300.39,20.31],[300.38,123.78]],[[300.44,1.06],[300.46,4.38],[300.47,8.06],[300.48,1.5],[300.49,28.69]]]
["binance-futures","BNBUSDT",1625097967038,[[300.42,1.88],[300.4,25.41],[300.39,20.31],[300.38,123.78],[300.2,31.55]],[[300.44,1.06],[300.46,4.38],[300.47,8.06],[300.48,10.04],[300.49,29.02]]]
["binance-futures","BNBUSDT",1625097967077,[[300.42,1.88],[300.4,25.19],[300.39,20.31],[300.38,123.78],[300.2,31.55]],[[300.44,1.06],[300.46,1.05],[300.47,8.06],[300.48,10.04],[300.49,29.35]]]
["binance-futures","BNBUSDT",1625097967107,[[300.42,1.88],[300.4,25.19],[300.39,19.97],[300.38,119.46],[300.2,31.55]],[[300.44,1.06],[300.46,1.05],[300.47,8.06],[300.48,10.04],[300.49,29.35]]]
["binance-futures","BNBUSDT",1625097967146,[[300.42,0.25],[300.41,4.99],[300.4,8.11],[300.38,105.36],[300.37,87.05]],[[300.43,0.23],[300.44,1.06],[300.46,2.83],[300.47,7.97],[300.48,8.71]]]
["binance-futures","BNBUSDT",1625097967180,[[300.43,0.2],[300.42,0.25],[300.4,0.55],[300.39,20.31],[300.38,105.36]],[[300.44,0.79],[300.45,0.44],[300.46,4.55],[300.47,8.84],[300.48,11.91]]]
["binance-futures","BNBUSDT",1625097967212,[[300.43,0.2],[300.42,0.25],[300.41,0.22],[300.4,72.25],[300.39,24.63]],[[300.44,0.79],[300.46,4.55],[300.47,8.34],[300.48,8.71],[300.49,33.34]]]
["binance-futures","BNBUSDT",1625097967252,[[300.43,0.2],[300.42,0.25],[300.41,12.36],[300.4,10.53],[300.39,24.63]],[[300.44,0.79],[300.46,4.55],[300.47,8.34],[300.48,8.71],[300.49,33.34]]]
["binance-futures","BNBUSDT",1625097967288,[[300.43,0.2],[300.42,0.23],[300.41,12.14],[300.4,10.87],[300.39,24.29]],[[300.44,0.79],[300.46,4.55],[300.47,8.34],[300.48,8.71],[300.49,33.34]]]
["binance-futures","BNBUSDT",1625097967321,[[300.43,8.71],[300.42,0.23],[300.41,3.8],[300.4,10.87],[300.39,4.32]],[[300.44,0.79],[300.46,4.55],[300.47,8.34],[300.48,8.71],[300.49,33.34]]]
["binance-futures","BNBUSDT",1625097967356,[[300.43,8.71],[300.42,0.23],[300.41,3.8],[300.4,20.86],[300.39,4.32]],[[300.44,0.79],[300.46,4.55],[300.47,8.34],[300.48,8.71],[300.49,33.34]]]
["binance-futures","BNBUSDT",1625097967397,[[300.43,8.9],[300.42,0.12],[300.41,17.3],[300.4,20.86],[300.39,4.32]],[[300.44,0.79],[300.46,10.96],[300.47,8.34],[300.48,8.71],[300.49,29.97]]]
["binance-futures","BNBUSDT",1625097967430,[[300.43,9.02],[300.41,17.3],[300.4,20.86],[300.39,4.32]],[[300.44,1.29],[300.46,10.96],[300.47,8.34],[300.48,8.71],[300.49,29.97]]]
["binance-futures","BNBUSDT",1625097967447,[[300.43,9.02],[300.41,17.3],[300.4,10.88],[300.39,4.32],[299.85,16.35]],[[300.44,1.29],[300.46,10.96],[300.47,8.34],[300.48,8.71],[300.49,29.97]]]
["binance-futures","BNBUSDT",1625097967493,[[300.43,9.02],[300.41,3.8],[300.4,10.54],[300.39,9.31],[300.37,100.41]],[[300.44,0.45],[300.46,10.96],[300.47,8.37],[300.48,8.71],[300.49,29.97]]]
["binance-futures","BNBUSDT",1625097967530,[[300.43,9.02],[300.41,3.8],[300.4,30.85],[300.39,16.93],[300.38,100.69]],[[300.44,0.45],[300.46,9.18],[300.47,8.0],[300.48,8.71],[300.49,3.73]]]
["binance-futures","BNBUSDT",1625097967565,[[300.43,9.02],[300.41,12.44],[300.4,30.85],[300.39,16.26],[300.38,100.69]],[[300.44,0.45],[300.46,9.18],[300.47,8.0],[300.48,0.17],[300.49,3.73]]]
["binance-futures","BNBUSDT",1625097967609,[[300.45,0.2],[300.44,5.27],[300.43,12.93],[300.42,4.99],[300.41,17.43]],[[300.47,0.06],[300.48,0.17],[300.49,3.38],[300.5,17.96],[300.6,96.66]]]
["binance-futures","BNBUSDT",1625097967641,[[300.45,0.2],[300.44,5.27],[300.43,12.73],[300.42,4.99],[300.41,34.3]],[[300.53,36.25],[300.6,95.91],[300.62,16.31],[300.67,121.46],[300.75,62.98]]]
["binance-futures","BNBUSDT",1625097967672,[[300.47,20.32],[300.46,17.28],[300.45,1.16],[300.44,12.44],[300.43,18.04]],[[300.51,7.17],[300.52,17.1],[300.57,13.22],[300.58,25.86],[300.59,15.96]]]
["binance-futures","BNBUSDT",1625097967704,[[300.47,0.32],[300.46,17.28],[300.45,18.16],[300.44,44.35],[300.43,27.65]],[[300.51,7.26],[300.56,15.88],[300.58,25.86],[300.59,46.88],[300.62,10.48]]]
["binance-futures","BNBUSDT",1625097967737,[[300.49,2.67],[300.46,22.27],[300.45,23.15],[300.44,54.67],[300.43,24.43]],[[300.51,7.26],[300.55,3.22],[300.56,12.66],[300.57,9.06],[300.58,42.74]]]
["binance-futures","BNBUSDT",1625097967773,[[300.49,2.67],[300.47,0.22],[300.46,22.27],[300.45,23.15],[300.44,54.67]],[[300.51,7.26],[300.55,3.22],[300.56,12.66],[300.57,24.95],[300.58,40.74]]]
["binance-futures","BNBUSDT",1625097967804,[[300.49,2.67],[300.47,0.22],[300.46,22.27],[300.45,27.47],[300.44,54.67]],[[300.51,7.26],[300.55,3.22],[300.56,12.66],[300.57,24.95],[300.58,40.74]]]
["binance-futures","BNBUSDT",1625097967839,[[300.5,11.18],[300.49,2.67],[300.47,20.35],[300.46,22.61],[300.45,37.06]],[[300.51,6.67],[300.55,3.22],[300.56,12.66],[300.57,24.95],[300.58,40.74]]]
["binance-futures","BNBUSDT",1625097967870,[[300.5,11.18],[300.48,0.22],[300.47,20.35],[300.46,33.87],[300.45,50.33]],[[300.51,6.67],[300.55,3.22],[300.56,12.66],[300.57,24.95],[300.58,40.74]]]
["binance-futures","BNBUSDT",1625097967904,[[300.5,11.1],[300.48,0.22],[300.47,19.97],[300.46,33.87],[300.45,20.41]],[[300.51,75.27],[300.55,3.22],[300.56,18.3],[300.57,24.95],[300.58,40.74]]]
["binance-futures","BNBUSDT",1625097967938,[[300.5,5.53],[300.48,0.22],[300.47,19.97],[300.46,44.68],[300.45,31.58]],[[300.51,95.71],[300.55,19.02],[300.56,34.1],[300.57,24.95],[300.58,56.54]]]
["binance-futures","BNBUSDT",1625097967969,[[300.5,5.53],[300.47,20.31],[300.46,33.08],[300.45,26.94]],[[300.51,38.21],[300.53,0.44],[300.54,3.22],[300.55,15.8],[300.56,34.1]]]
["binance-futures","BNBUSDT",1625097968011,[[300.5,5.53],[300.46,33.08],[300.45,26.14],[300.41,11.18],[300.4,34.72]],[[300.51,38.21],[300.52,12.5],[300.53,0.44],[300.55,19.02],[300.56,34.1]]]
["binance-futures","BNBUSDT",1625097968036,[[300.5,12.82],[300.47,0.34],[300.46,33.08],[300.45,26.14],[300.41,11.18]],[[300.51,38.21],[300.52,12.5],[300.55,19.02],[300.56,34.1],[300.65,28.46]]]
["binance-futures","BNBUSDT",1625097968083,[[300.5,11.03],[300.47,0.34],[300.46,37.4],[300.45,16.16],[300.41,3.22]],[[300.51,37.64],[300.52,12.5],[300.55,19.02],[300.56,29.79],[300.62,0.5]]]
["binance-futures","BNBUSDT",1625097968116,[[300.5,11.03],[300.46,37.4],[300.45,16.16],[300.43,44.14],[300.41,3.22]],[[300.51,54.64],[300.52,12.5],[300.53,0.44],[300.55,19.02],[300.56,29.79]]]
["binance-futures","BNBUSDT",1625097968138,[[300.5,14.94],[300.47,0.34],[300.46,37.4],[300.45,16.49],[300.43,44.14]],[[300.51,54.64],[300.52,12.5],[300.53,0.44],[300.55,29.0],[300.56,33.77]]]
["binance-futures","BNBUSDT",1625097968184,[[300.5,14.94],[300.47,0.34],[300.46,37.4],[300.45,16.49],[300.43,44.14]],[[300.51,54.64],[300.52,12.5],[300.55,29.0],[300.56,33.77],[300.65,43.05]]]
["binance-futures","BNBUSDT",1625097968218,[[300.5,14.94],[300.47,0.34],[300.46,37.4],[300.45,16.49],[300.43,44.14]],[[300.51,55.03],[300.52,12.5],[300.55,29.0],[300.56,33.77],[300.65,43.05]]]
["binance-futures","BNBUSDT",1625097968258,[[300.5,14.94],[300.46,33.08],[300.45,16.49],[300.43,44.14]],[[300.51,55.03],[300.52,12.5],[300.55,29.0],[300.56,33.77],[300.65,43.05]]]
["binance-futures","BNBUSDT",1625097968295,[[300.5,14.94],[300.46,33.08],[300.45,16.49],[300.43,44.14],[300.41,6.25]],[[300.51,55.03],[300.52,12.5],[300.55,29.0],[300.56,33.77],[300.62,29.89]]]
["binance-futures","BNBUSDT",1625097968329,[[300.5,15.05],[300.47,0.34],[300.46,33.08],[300.45,18.15],[300.43,44.14]],[[300.51,55.37],[300.52,12.5],[300.55,29.0],[300.56,33.77],[300.62,29.89]]]
["binance-futures","BNBUSDT",1625097968365,[[300.5,15.05],[300.47,0.34],[300.46,33.08],[300.45,17.82],[300.43,44.14]],[[300.51,55.37],[300.52,12.5],[300.55,30.0],[300.56,33.77],[300.57,35.59]]]
["binance-futures","BNBUSDT",1625097968403,[[300.5,15.05],[300.46,33.08],[300.45,17.82],[300.43,44.14]],[[300.51,55.37],[300.52,12.5],[300.55,29.67],[300.56,34.1],[300.57,35.59]]]
["binance-futures","BNBUSDT",1625097968440,[[300.5,15.33],[300.48,0.22],[300.47,20.31],[300.46,92.9],[300.45,17.82]],[[300.51,49.71],[300.55,29.0],[300.56,28.46],[300.57,24.95],[300.58,72.1]]]
["binance-futures","BNBUSDT",1625097968466,[[300.5,15.23],[300.48,0.22],[300.47,19.97],[300.46,76.25],[300.45,27.8]],[[300.51,38.61],[300.55,15.8],[300.56,28.46],[300.57,43.73],[300.58,56.54]]]
["binance-futures","BNBUSDT",1625097968502,[[300.5,15.23],[300.48,10.2],[300.47,19.97],[300.46,76.25],[300.45,26.47]],[[300.51,38.61],[300.55,15.8],[300.56,28.46],[300.57,48.69],[300.58,56.54]]]
["binance-futures","BNBUSDT",1625097968533,[[300.5,15.23],[300.48,11.7],[300.47,36.98],[300.46,76.25],[300.45,27.44]],[[300.51,0.82],[300.55,16.8],[300.56,28.46],[300.57,48.69],[300.58,56.54]]]
["binance-futures","BNBUSDT",1625097968567,[[300.5,15.23],[300.48,11.7],[300.47,37.32],[300.46,79.47],[300.45,27.44]],[[300.51,0.19],[300.55,19.12],[300.56,15.8],[300.57,40.51],[300.58,56.54]]]
["binance-futures","BNBUSDT",1625097968633,[[300.5,15.23],[300.48,11.7],[300.47,37.32],[300.46,89.45],[300.45,27.11]],[[300.51,0.19],[300.55,19.12],[300.56,15.8],[300.57,40.51],[300.58,56.54]]]
["binance-futures","BNBUSDT",1625097968669,[[300.5,15.23],[300.49,4.09],[300.48,11.7],[300.47,37.32],[300.46,91.17]],[[300.51,0.19],[300.55,19.12],[300.56,16.13],[300.57,40.51],[300.58,49.64]]]
["binance-futures","BNBUSDT",1625097968700,[[300.5,15.23],[300.48,11.7],[300.47,37.32],[300.46,91.17]],[[300.51,0.19],[300.55,19.12],[300.56,17.46],[300.57,40.51],[300.58,49.64]]]
["binance-futures","BNBUSDT",1625097968737,[[300.5,15.13],[300.48,11.7],[300.47,17.35],[300.46,91.17],[300.22,18.69]],[[300.51,0.19],[300.55,19.12],[300.56,17.46],[300.57,40.51],[300.58,49.64]]]
["binance-futures","BNBUSDT",1625097968779,[[300.5,15.13],[300.48,1.72],[300.47,0.7],[300.46,79.23],[300.44,59.81]],[[300.51,0.19],[300.53,0.35],[300.55,20.79],[300.56,21.44],[300.57,40.51]]]
["binance-futures","BNBUSDT",1625097968813,[[300.5,15.13],[300.48,1.72],[300.47,10.68],[300.46,76.01],[300.45,29.08]],[[300.51,0.67],[300.53,0.35],[300.55,19.79],[300.56,21.44],[300.57,40.51]]]
["binance-futures","BNBUSDT",1625097968850,[[300.5,15.25],[300.48,1.72],[300.47,10.34],[300.46,76.01],[300.45,29.08]],[[300.51,0.67],[300.53,0.35],[300.55,19.79],[300.56,21.44],[300.57,40.51]]]
["binance-futures","BNBUSDT",1625097968893,[[300.5,15.25],[300.48,1.72],[300.47,47.3],[300.46,87.95],[300.45,29.08]],[[300.51,0.33],[300.53,0.35],[300.55,19.12],[300.56,17.13],[300.57,30.53]]]
["binance-futures","BNBUSDT",1625097968927,[[300.5,15.25],[300.48,1.72],[300.47,46.96],[300.46,91.25],[300.45,26.11]],[[300.51,0.33],[300.53,0.35],[300.55,19.12],[300.56,17.13],[300.57,30.53]]]
["binance-futures","BNBUSDT",1625097968963,[[300.51,0.53],[300.5,12.5],[300.48,1.72],[300.47,30.65],[300.46,49.36]],[[300.53,17.35],[300.55,19.79],[300.56,21.44],[300.57,30.53],[300.59,19.26]]]
["binance-futures","BNBUSDT",1625097968992,[[300.51,0.53],[300.5,12.5],[300.48,1.72],[300.47,20.67],[300.46,49.36]],[[300.53,17.79],[300.56,19.78],[300.57,24.95],[300.59,19.26],[300.63,59.89]]]
["binance-futures","BNBUSDT",1625097969026,[[300.51,0.53],[300.5,12.5],[300.48,9.98],[300.47,41.64],[300.46,51.02]],[[300.52,28.1],[300.53,17.79],[300.56,19.78],[300.57,25.62],[300.58,52.94]]]
["binance-futures","BNBUSDT",1625097969042,[[300.51,0.53],[300.5,12.5],[300.48,9.98],[300.47,21.67],[300.46,51.02]],[[300.52,28.1],[300.53,17.35],[300.56,29.76],[300.57,25.62],[300.58,52.94]]]
["binance-futures","BNBUSDT",1625097969092,[[300.51,0.53],[300.5,5.21],[300.47,21.33],[300.46,46.06]],[[300.52,28.1],[300.53,17.35],[300.56,29.76],[300.57,24.95],[300.58,49.64]]]
["binance-futures","BNBUSDT",1625097969128,[[300.51,7.82],[300.5,5.33],[300.48,20.31],[300.47,4.68],[300.46,46.06]],[[300.52,50.22],[300.53,17.35],[300.56,30.76],[300.57,29.91],[300.58,49.97]]]
["binance-futures","BNBUSDT",1625097969162,[[300.51,11.73],[300.5,1.42],[300.48,0.34],[300.47,32.43],[300.46,46.06]],[[300.52,50.22],[300.53,17.35],[300.56,30.76],[300.57,29.91],[300.58,49.97]]]
["binance-futures","BNBUSDT",1625097969197,[[300.51,11.26],[300.5,1.42],[300.49,1.72],[300.48,0.34],[300.47,32.43]],[[300.52,28.1],[300.53,17.35],[300.56,29.76],[300.57,29.91],[300.58,50.63]]]
["binance-futures","BNBUSDT",1625097969230,[[300.51,18.43],[300.5,1.42],[300.49,1.72],[300.47,11.46]],[[300.52,17.0],[300.53,17.0],[300.54,0.44],[300.56,26.45],[300.57,30.59]]]
["binance-futures","BNBUSDT",1625097969261,[[300.51,18.43],[300.5,1.42],[300.49,1.72],[300.48,9.98],[300.47,11.46]],[[300.52,17.0],[300.54,0.44],[300.56,26.45],[300.57,30.59],[300.71,44.93]]]
["binance-futures","BNBUSDT",1625097969302,[[300.51,11.01],[300.5,1.42],[300.49,1.72],[300.48,9.98],[300.47,11.46]],[[300.52,17.0],[300.54,0.35],[300.56,26.45],[300.57,26.61],[300.58,50.63]]]
["binance-futures","BNBUSDT",1625097969331,[[300.51,11.24],[300.5,1.09],[300.49,1.72],[300.48,9.98],[300.47,11.46]],[[300.52,17.0],[300.54,0.35],[300.56,27.45],[300.57,30.59],[300.58,50.63]]]
["binance-futures","BNBUSDT",1625097969375,[[300.51,10.55],[300.5,0.98],[300.49,1.72],[300.48,9.98],[300.47,11.46]],[[300.52,17.0],[300.54,0.35],[300.56,16.47],[300.57,30.59],[300.58,50.63]]]
["binance-futures","BNBUSDT",1625097969411,[[300.51,10.55],[300.5,0.98],[300.49,1.72],[300.48,9.98],[300.47,11.46]],[[300.52,17.0],[300.54,0.79],[300.56,16.47],[300.57,30.59],[300.58,50.63]]]
["binance-futures","BNBUSDT",1625097969444,[[300.51,10.11],[300.5,0.24],[300.49,1.72],[300.48,9.98],[300.47,11.46]],[[300.52,17.0],[300.54,0.79],[300.56,17.47],[300.57,30.59],[300.58,50.63]]]
["binance-futures","BNBUSDT",1625097969477,[[300.51,10.54],[300.5,0.24],[300.49,1.72],[300.48,10.35],[300.47,11.46]],[[300.53,16.73],[300.54,0.79],[300.56,0.67],[300.57,20.61],[300.58,50.63]]]
["binance-futures","BNBUSDT",1625097969506,[[300.51,10.54],[300.5,0.24],[300.49,1.72],[300.48,13.65],[300.47,20.77]],[[300.53,16.73],[300.54,0.35],[300.56,1.0],[300.57,18.95],[300.58,49.64]]]
["binance-futures","BNBUSDT",1625097969543,[[300.51,10.52],[300.5,0.24],[300.49,5.01],[300.48,13.65],[300.47,37.42]],[[300.54,17.35],[300.56,3.91],[300.57,19.62],[300.58,49.64],[300.69,130.83]]]
["binance-futures","BNBUSDT",1625097969578,[[300.51,10.25],[300.5,0.24],[300.49,5.01],[300.48,13.65],[300.47,30.75]],[[300.52,11.1],[300.54,17.35],[300.56,1.0],[300.57,32.79],[300.58,43.64]]]
["binance-futures","BNBUSDT",1625097969612,[[300.51,8.25],[300.5,0.24],[300.49,4.79],[300.48,0.37],[300.47,30.75]],[[300.52,11.1],[300.54,17.79],[300.56,1.33],[300.57,26.48],[300.58,44.63]]]
["binance-futures","BNBUSDT",1625097969646,[[300.51,8.25],[300.5,0.24],[300.49,1.72],[300.48,0.71],[300.47,47.4]],[[300.54,17.79],[300.56,0.33],[300.57,31.79],[300.58,50.63],[300.59,29.24]]]
["binance-futures","BNBUSDT",1625097969679,[[300.51,5.24],[300.5,0.24],[300.49,1.72],[300.48,3.63],[300.47,47.4]],[[300.54,17.79],[300.57,29.46],[300.58,42.32],[300.59,25.94],[300.62,57.08]]]
["binance-futures","BNBUSDT",1625097969709,[[300.51,8.25],[300.5,0.24],[300.49,21.69],[300.48,13.61],[300.47,30.75]],[[300.53,17.0],[300.54,13.45],[300.57,25.48],[300.58,40.33],[300.59,25.94]]]
["binance-futures","BNBUSDT",1625097969741,[[300.51,8.25],[300.5,7.59],[300.49,21.91],[300.48,3.97],[300.47,94.89]],[[300.53,17.0],[300.57,25.81],[300.58,39.99],[300.59,26.6],[300.63,56.0]]]
["binance-futures","BNBUSDT",1625097969771,[[300.51,8.25],[300.5,12.58],[300.49,21.91],[300.48,8.96],[300.47,94.89]],[[300.57,26.48],[300.58,39.99],[300.59,25.94],[300.63,56.0],[300.71,53.16]]]
["binance-futures","BNBUSDT",1625097969804,[[300.52,16.96],[300.51,15.42],[300.5,15.84],[300.49,38.56],[300.48,5.7]],[[300.56,46.38],[300.57,28.8],[300.58,23.86],[300.59,15.96],[300.61,0.04]]]
["binance-futures","BNBUSDT",1625097969834,[[300.53,6.52],[300.52,3.34],[300.51,15.42],[300.5,10.85],[300.49,48.88]],[[300.54,19.14],[300.55,2.67],[300.56,46.38],[300.57,25.48],[300.58,23.86]]]
["binance-futures","BNBUSDT",1625097969869,[[300.53,0.33],[300.51,15.45],[300.5,33.81],[300.49,28.91]],[[300.54,20.96],[300.57,19.53],[300.58,7.86],[300.6,15.51],[300.61,13.28]]]
["binance-futures","BNBUSDT",1625097969902,[[300.53,0.59],[300.51,14.83],[300.5,33.81],[300.49,32.52],[300.48,44.83]],[[300.54,20.96],[300.55,0.02],[300.57,19.53],[300.58,7.86],[300.6,15.18]]]
["binance-futures","BNBUSDT",1625097969935,[[300.53,0.78],[300.52,4.99],[300.51,14.64],[300.5,34.17],[300.49,19.63]],[[300.54,20.96],[300.55,0.04],[300.57,19.53],[300.58,7.86],[300.6,15.18]]]
["binance-futures","BNBUSDT",1625097969969,[[300.51,12.41],[300.5,34.17],[300.49,19.63]],[[300.55,0.04],[300.57,19.53],[300.58,7.86],[300.6,15.18],[300.69,170.83]]]
["binance-futures","BNBUSDT",1625097970006,[[300.53,2.67],[300.52,6.42],[300.51,5.24],[300.5,3.52],[300.49,47.82]],[[300.54,11.1],[300.55,0.04],[300.57,7.08],[300.58,25.94],[300.59,31.93]]]
["binance-futures","BNBUSDT",1625097970036,[[300.53,19.02],[300.52,6.42],[300.51,5.24],[300.5,0.26],[300.49,31.11]],[[300.54,11.1],[300.55,0.04],[300.57,0.44],[300.58,21.96],[300.59,32.6]]]
["binance-futures","BNBUSDT",1625097970073,[[300.53,19.02],[300.52,6.42],[300.51,5.24],[300.5,0.26],[300.49,35.43]],[[300.55,0.04],[300.58,21.96],[300.59,36.58],[300.6,16.51],[300.69,161.37]]]
["binance-futures","BNBUSDT",1625097970101,[[300.53,19.02],[300.52,6.42],[300.51,5.24],[300.5,0.6],[300.49,35.43]],[[300.55,0.04],[300.57,3.32],[300.58,21.63],[300.59,36.41],[300.6,26.49]]]
["binance-futures","BNBUSDT",1625097970140,[[300.54,2.59],[300.53,19.02],[300.52,6.42],[300.51,5.46],[300.5,8.85]],[[300.55,0.04],[300.57,3.32],[300.58,24.95],[300.59,32.43],[300.6,26.49]]]
["binance-futures","BNBUSDT",1625097970177,[[300.54,4.82],[300.53,16.38],[300.52,6.42],[300.51,6.87],[300.5,5.25]],[[300.55,0.04],[300.56,21.24],[300.57,13.73],[300.58,24.95],[300.59,36.41]]]
["binance-futures","BNBUSDT",1625097970207,[[300.54,4.82],[300.53,16.38],[300.52,6.42],[300.51,0.94],[300.5,24.49]],[[300.55,0.04],[300.56,24.56],[300.57,5.42],[300.58,21.63],[300.59,36.41]]]
["binance-futures","BNBUSDT",1625097970240,[[300.54,7.83],[300.53,16.38],[300.52,9.42],[300.51,0.72],[300.5,24.49]],[[300.55,8.73],[300.56,3.32],[300.57,5.42],[300.58,15.8],[300.59,36.41]]]
["binance-futures","BNBUSDT",1625097970305,[[300.54,7.83],[300.53,16.38],[300.52,9.42],[300.51,5.71],[300.5,3.52]],[[300.55,8.73],[300.56,3.32],[300.57,5.42],[300.58,15.8],[300.59,36.41]]]
["binance-futures","BNBUSDT",1625097970340,[[300.54,5.24],[300.53,16.38],[300.52,9.42],[300.5,3.52]],[[300.55,66.23],[300.56,3.32],[300.57,5.86],[300.58,15.8],[300.59,36.41]]]
["binance-futures","BNBUSDT",1625097970374,[[300.54,4.94],[300.53,16.38],[300.52,9.42],[300.51,36.96],[300.5,16.52]],[[300.55,38.34],[300.57,5.42],[300.58,15.8],[300.59,31.76],[300.6,26.16]]]
["binance-futures","BNBUSDT",1625097970406,[[300.54,4.94],[300.53,16.38],[300.52,9.42],[300.51,19.97],[300.5,19.78]],[[300.55,38.34],[300.57,5.42],[300.58,15.8],[300.59,31.76],[300.6,26.16]]]
["binance-futures","BNBUSDT",1625097970436,[[300.54,4.94],[300.53,16.38],[300.52,9.42],[300.51,19.97],[300.5,19.78]],[[300.55,38.89],[300.57,5.42],[300.58,15.8],[300.59,31.76],[300.6,26.16]]]
["binance-futures","BNBUSDT",1625097970475,[[300.54,6.86],[300.53,16.38],[300.52,9.42],[300.51,19.97],[300.5,32.11]],[[300.55,42.21],[300.57,5.42],[300.58,15.8],[300.59,31.76],[300.6,26.16]]]
["binance-futures","BNBUSDT",1625097970507,[[300.54,6.86],[300.53,16.38],[300.52,3.0],[300.51,20.31],[300.5,7.84]],[[300.55,58.7],[300.57,5.42],[300.58,28.6],[300.59,41.74],[300.6,26.16]]]
["binance-futures","BNBUSDT",1625097970540,[[300.54,6.86],[300.53,16.38],[300.52,10.17],[300.51,20.31],[300.5,33.17]],[[300.55,39.16],[300.57,5.42],[300.58,28.6],[300.59,41.74],[300.6,12.86]]]
["binance-futures","BNBUSDT",1625097970576,[[300.54,6.86],[300.53,16.38],[300.52,10.17],[300.51,20.31],[300.5,33.17]],[[300.55,39.16],[300.57,5.42],[300.58,15.8],[300.59,41.74],[300.6,12.86]]]
["binance-futures","BNBUSDT",1625097970615,[[300.54,6.86],[300.53,16.38],[300.52,10.17],[300.51,19.97],[300.5,28.85]],[[300.55,39.16],[300.57,5.42],[300.58,15.8],[300.59,31.76],[300.6,13.19]]]
["binance-futures","BNBUSDT",1625097970635,[[300.54,6.86],[300.53,16.38],[300.52,3.0],[300.51,20.31],[300.5,28.85]],[[300.55,39.16],[300.57,5.42],[300.58,15.8],[300.59,31.76],[300.6,13.19]]]
["binance-futures","BNBUSDT",1625097970682,[[300.54,6.86],[300.53,16.38],[300.52,3.0],[300.51,0.34],[300.5,28.85]],[[300.55,56.64],[300.57,5.42],[300.58,15.8],[300.59,32.43],[300.6,13.19]]]
["binance-futures","BNBUSDT",1625097970712,[[300.54,6.86],[300.53,16.38],[300.52,3.0],[300.51,0.34],[300.5,28.85]],[[300.55,56.64],[300.57,5.42],[300.58,15.8],[300.59,33.43],[300.6,11.86]]]
["binance-futures","BNBUSDT",1625097970749,[[300.54,6.86],[300.53,16.38],[300.52,3.0],[300.51,0.34],[300.5,28.85]],[[300.55,56.64],[300.57,5.42],[300.58,15.8],[300.59,32.43],[300.6,13.19]]]
["binance-futures","BNBUSDT",1625097970794,[[300.54,22.88],[300.53,2.08],[300.52,3.0],[300.51,0.34],[300.5,0.26]],[[300.55,29.56],[300.57,5.42],[300.58,15.8],[300.59,32.43],[300.6,13.19]]]
["binance-futures","BNBUSDT",1625097970824,[[300.54,22.88],[300.53,2.08],[300.52,3.22],[300.51,20.31],[300.5,60.08]],[[300.55,20.44],[300.57,5.42],[300.58,15.8],[300.59,31.76],[300.6,11.53]]]
["binance-futures","BNBUSDT",1625097970858,[[300.54,12.88],[300.53,2.08],[300.52,8.21],[300.51,20.31],[300.5,63.32]],[[300.55,17.4],[300.57,5.42],[300.58,15.8],[300.59,31.76],[300.6,1.55]]]
["binance-futures","BNBUSDT",1625097970900,[[300.54,12.9],[300.53,2.08],[300.52,3.0],[300.51,0.37],[300.5,13.48]],[[300.55,0.4],[300.57,0.44],[300.58,15.8],[300.59,36.41],[300.6,27.05]]]
["binance-futures","BNBUSDT",1625097970932,[[300.54,12.9],[300.53,2.08],[300.52,3.0],[300.51,8.6],[300.5,10.24]],[[300.55,0.4],[300.57,0.44],[300.58,15.8],[300.59,36.41],[300.6,27.05]]]
["binance-futures","BNBUSDT",1625097970972,[[300.54,12.9],[300.53,2.08],[300.52,3.0],[300.51,3.95],[300.5,10.24]],[[300.55,0.4],[300.57,4.99],[300.58,15.8],[300.59,36.41],[300.6,27.05]]]
["binance-futures","BNBUSDT",1625097971000,[[300.54,12.9],[300.53,2.08],[300.52,3.0],[300.51,0.37],[300.5,13.48]],[[300.55,17.99],[300.57,4.99],[300.58,15.8],[300.59,36.41],[300.6,27.05]]]
["binance-futures","BNBUSDT",1625097971040,[[300.54,12.9],[300.53,2.08],[300.52,3.0],[300.51,0.37],[300.5,10.24]],[[300.55,17.99],[300.57,4.99],[300.59,36.41],[300.6,27.05],[300.61,41.38]]]
["binance-futures","BNBUSDT",1625097971093,[[300.54,12.9],[300.53,0.36],[300.52,3.0],[300.51,0.37],[300.5,10.24]],[[300.55,17.99],[300.57,4.99],[300.59,37.41],[300.6,27.05],[300.61,41.38]]]
["binance-futures","BNBUSDT",1625097971150,[[300.54,12.9],[300.53,0.36],[300.52,3.0],[300.51,0.37],[300.5,0.26]],[[300.55,18.45],[300.57,4.99],[300.59,36.41],[300.6,27.05],[300.61,41.38]]]
["binance-futures","BNBUSDT",1625097971175,[[300.54,12.9],[300.53,0.36],[300.52,3.0],[300.5,0.26]],[[300.55,18.83],[300.57,4.99],[300.59,36.41],[300.6,37.03],[300.61,41.38]]]
["binance-futures","BNBUSDT",1625097971219,[[300.54,12.9],[300.53,0.36],[300.52,3.0],[300.5,5.25],[300.49,19.56]],[[300.55,18.83],[300.57,4.99],[300.59,46.39],[300.6,36.7],[300.61,41.38]]]
["binance-futures","BNBUSDT",1625097971256,[[300.54,12.9],[300.53,0.36],[300.52,3.0],[300.5,0.38],[300.49,19.89]],[[300.55,35.91],[300.57,4.99],[300.59,46.39],[300.6,36.7],[300.61,41.38]]]
["binance-futures","BNBUSDT",1625097971291,[[300.53,0.36],[300.52,3.0],[300.5,0.38],[300.49,19.89]],[[300.54,6.89],[300.55,50.08],[300.57,4.99],[300.59,46.39],[300.6,25.8]]]
["binance-futures","BNBUSDT",1625097971323,[[300.49,12.95],[300.48,15.8],[300.47,0.38],[300.44,24.0],[300.43,5.55]],[[300.54,23.89],[300.55,50.08],[300.57,15.41],[300.58,1.5],[300.59,47.05]]]
["binance-futures","BNBUSDT",1625097971358,[[300.47,1.72],[300.45,8.53],[300.44,22.55]],[[300.53,65.45],[300.54,33.97],[300.55,50.08],[300.56,9.81],[300.57,21.93]]]
["binance-futures","BNBUSDT",1625097971390,[[300.48,2.08],[300.47,1.72],[300.46,17.28],[300.45,7.55],[300.44,16.04]],[[300.49,0.2],[300.51,2.67],[300.53,74.5],[300.54,43.95],[300.55,16.0]]]
["binance-futures","BNBUSDT",1625097971423,[[300.48,2.08],[300.47,1.72],[300.46,17.28],[300.45,7.17],[300.44,16.04]],[[300.49,0.93],[300.51,2.67],[300.52,52.33],[300.53,74.5],[300.54,33.18]]]
["binance-futures","BNBUSDT",1625097971454,[[300.48,2.08],[300.47,1.72],[300.46,17.28],[300.45,7.17],[300.44,16.04]],[[300.49,0.39],[300.5,0.94],[300.51,8.1],[300.52,52.33],[300.53,84.48]]]
["binance-futures","BNBUSDT",1625097971489,[[300.48,2.08],[300.47,1.72],[300.46,17.28],[300.45,7.51],[300.44,55.89]],[[300.49,0.39],[300.51,7.66],[300.52,52.33],[300.53,84.48],[300.55,26.31]]]
["binance-futures","BNBUSDT",1625097971520,[[300.48,2.08],[300.47,1.72],[300.45,39.2],[300.44,39.24]],[[300.49,16.06],[300.51,7.66],[300.52,52.33],[300.53,85.65],[300.55,26.31]]]
["binance-futures","BNBUSDT",1625097971553,[[300.48,2.08],[300.47,1.72],[300.46,4.99],[300.45,27.14],[300.44,55.89]],[[300.49,16.06],[300.51,7.66],[300.52,52.33],[300.53,85.65],[300.55,42.95]]]
["binance-futures","BNBUSDT",1625097971582,[[300.48,2.08],[300.47,1.72],[300.45,27.14],[300.44,55.89]],[[300.49,16.06],[300.51,7.66],[300.52,52.33],[300.53,84.65],[300.54,35.17]]]
["binance-futures","BNBUSDT",1625097971619,[[300.45,1.97],[300.44,16.04],[300.43,1.72],[300.41,14.05],[300.38,68.43]],[[300.46,64.72],[300.48,1.72],[300.49,16.06],[300.5,5.2],[300.51,8.1]]]
["binance-futures","BNBUSDT",1625097971658,[[300.44,0.75],[300.43,1.72],[300.42,11.13],[300.41,4.07],[300.39,11.92]],[[300.45,46.98],[300.46,14.61],[300.48,1.72],[300.49,16.06],[300.5,6.7]]]
["binance-futures","BNBUSDT",1625097971692,[[300.44,0.75],[300.43,1.72],[300.42,1.42],[300.41,4.07],[300.4,4.18]],[[300.45,46.98],[300.49,0.39],[300.5,6.7],[300.51,35.31],[300.52,52.33]]]
["binance-futures","BNBUSDT",1625097971727,[[300.44,0.75],[300.43,1.72],[300.42,1.42],[300.41,4.07],[300.4,0.53]],[[300.45,46.98],[300.49,0.61],[300.5,6.7],[300.51,45.3],[300.52,52.33]]]
["binance-futures","BNBUSDT",1625097971762,[[300.44,0.75],[300.43,1.72],[300.42,1.42],[300.41,12.39],[300.4,0.53]],[[300.45,46.98],[300.49,0.61],[300.5,10.36],[300.51,45.19],[300.52,52.33]]]
["binance-futures","BNBUSDT",1625097971794,[[300.44,0.75],[300.43,1.72],[300.42,4.58],[300.41,12.39],[300.4,0.53]],[[300.45,46.98],[300.49,1.28],[300.5,10.19],[300.51,45.19],[300.52,52.33]]]
["binance-futures","BNBUSDT",1625097971823,[[300.44,0.75],[300.43,1.72],[300.42,4.58],[300.41,12.39],[300.4,0.53]],[[300.45,46.98],[300.49,1.45],[300.5,10.19],[300.51,45.19],[300.52,52.33]]]
["binance-futures","BNBUSDT",1625097971865,[[300.44,0.14],[300.43,3.44],[300.42,4.58],[300.41,12.39],[300.4,5.37]],[[300.45,46.33],[300.47,0.44],[300.48,14.79],[300.49,2.45],[300.5,14.5]]]
["binance-futures","BNBUSDT",1625097971901,[[300.44,0.14],[300.43,3.44],[300.42,4.58],[300.41,49.01],[300.4,15.36]],[[300.45,46.33],[300.48,14.79],[300.49,1.45],[300.5,11.17],[300.51,45.19]]]
["binance-futures","BNBUSDT",1625097971929,[[300.44,0.16],[300.43,3.44],[300.42,9.57],[300.41,49.01],[300.4,15.36]],[[300.45,46.33],[300.48,14.79],[300.49,1.45],[300.5,11.17],[300.51,40.2]]]
["binance-futures","BNBUSDT",1625097972000,[[300.43,8.77],[300.42,4.95],[300.41,40.69],[300.4,15.36]],[[300.49,0.84],[300.5,11.17],[300.51,4.66],[301.07,16.45]]]
["binance-futures","BNBUSDT",1625097972034,[[300.43,10.49],[300.42,12.55],[300.41,9.06],[300.4,15.36],[300.39,25.79]],[[300.48,7.95],[300.49,20.74],[300.5,8.43],[300.51,12.92],[300.53,102.83]]]
["binance-futures","BNBUSDT",1625097972076,[[300.43,10.49],[300.42,12.55],[300.41,25.71],[300.4,15.36],[300.39,25.79]],[[300.49,20.74],[300.5,8.43],[300.51,12.92],[300.53,103.33],[300.54,33.31]]]
["binance-futures","BNBUSDT",1625097972101,[[300.43,10.49],[300.42,9.01],[300.41,25.71],[300.4,15.36],[300.39,25.79]],[[300.49,17.0],[300.5,8.1],[300.51,12.48],[300.53,103.0],[300.54,33.31]]]
["binance-futures","BNBUSDT",1625097972139,[[300.44,3.32],[300.43,10.49],[300.42,9.01],[300.41,19.04],[300.4,15.36]],[[300.48,7.95],[300.49,17.0],[300.5,8.1],[300.51,12.48],[300.53,103.67]]]
["binance-futures","BNBUSDT",1625097972171,[[300.44,3.32],[300.43,10.49],[300.42,9.01],[300.41,14.05],[300.4,15.36]],[[300.5,5.2],[300.51,12.48],[300.53,102.83],[300.54,33.97],[300.55,39.77]]]
["binance-futures","BNBUSDT",1625097972206,[[300.44,2.82],[300.43,10.49],[300.42,24.2],[300.41,14.05],[300.4,15.36]],[[300.49,7.95],[300.5,22.2],[300.51,8.5],[300.52,52.33],[300.53,95.83]]]
["binance-futures","BNBUSDT",1625097972240,[[300.44,2.82],[300.43,10.49],[300.42,40.63],[300.41,14.05],[300.4,5.37]],[[300.49,7.95],[300.5,22.2],[300.51,8.5],[300.52,52.33],[300.53,95.83]]]
["binance-futures","BNBUSDT",1625097972274,[[300.44,2.82],[300.43,10.49],[300.42,40.63],[300.41,14.05],[300.4,5.37]],[[300.49,7.95],[300.5,22.2],[300.51,8.94],[300.52,52.33],[300.53,96.83]]]
["binance-futures","BNBUSDT",1625097972306,[[300.44,2.82],[300.43,10.49],[300.42,40.63],[300.41,14.05],[300.4,5.37]],[[300.49,7.95],[300.5,22.2],[300.51,8.5],[300.52,52.33],[300.53,96.16]]]
["binance-futures","BNBUSDT",1625097972337,[[300.45,1.62],[300.44,2.82],[300.43,10.49],[300.42,18.99],[300.41,14.05]],[[300.5,22.2],[300.51,8.5],[300.52,52.33],[300.53,97.16],[300.55,17.39]]]
["binance-futures","BNBUSDT",1625097972370,[[300.45,1.62],[300.44,2.82],[300.43,15.7],[300.42,18.99],[300.41,14.05]],[[300.49,10.62],[300.5,5.2],[300.51,2.67],[300.52,52.33],[300.53,95.83]]]
["binance-futures","BNBUSDT",1625097972404,[[300.45,1.62],[300.44,2.82],[300.43,32.35],[300.42,18.99],[300.41,14.05]],[[300.48,2.67],[300.49,3.13],[300.5,5.2],[300.52,58.07],[300.53,96.83]]]
["binance-futures","BNBUSDT",1625097972441,[[300.45,1.62],[300.44,2.82],[300.43,15.48],[300.42,18.99],[300.41,14.05]],[[300.48,2.67],[300.49,3.38],[300.5,5.2],[300.51,10.82],[300.52,59.4]]]
["binance-futures","BNBUSDT",1625097972473,[[300.46,4.89],[300.45,1.62],[300.44,2.82],[300.43,10.49],[300.42,18.99]],[[300.48,2.67],[300.49,3.38],[300.5,5.64],[300.51,10.82],[300.52,58.4]]]
["binance-futures","BNBUSDT",1625097972504,[[300.46,4.89],[300.45,1.62],[300.44,7.81],[300.43,8.89],[300.42,18.99]],[[300.48,2.67],[300.49,3.38],[300.5,5.2],[300.51,4.99],[300.52,58.07]]]
["binance-futures","BNBUSDT",1625097972545,[[300.46,4.5],[300.45,1.62],[300.44,8.03],[300.43,8.89],[300.42,23.31]],[[300.48,2.05],[300.49,3.38],[300.5,5.2],[300.51,4.99],[300.52,58.74]]]
["binance-futures","BNBUSDT",1625097972576,[[300.46,4.5],[300.45,1.62],[300.44,7.81],[300.43,25.88],[300.42,23.31]],[[300.48,2.05],[300.49,0.71],[300.5,5.2],[300.51,4.99],[300.52,58.07]]]
["binance-futures","BNBUSDT",1625097972611,[[300.46,4.5],[300.45,1.62],[300.44,7.81],[300.43,25.88],[300.42,23.31]],[[300.5,5.07],[300.51,4.99],[300.52,58.07]]]
["binance-futures","BNBUSDT",1625097972646,[[300.46,6.1],[300.45,1.62],[300.44,44.65],[300.43,52.4],[300.42,23.31]],[[300.5,5.07],[300.52,58.07],[300.53,100.28],[300.56,15.8],[300.57,2.15]]]
["binance-futures","BNBUSDT",1625097972688,[[300.46,6.1],[300.45,1.62],[300.44,45.02],[300.43,52.4],[300.42,22.94]],[[300.5,5.07],[300.52,52.33],[300.53,90.3],[300.56,15.8],[300.57,2.15]]]
["binance-futures","BNBUSDT",1625097972720,[[300.46,6.1],[300.45,1.62],[300.44,39.81],[300.43,62.04],[300.42,22.94]],[[300.5,5.07],[300.52,52.33],[300.53,90.3],[300.55,30.58],[300.56,15.8]]]
["binance-futures","BNBUSDT",1625097972756,[[300.46,6.1],[300.45,1.62],[300.44,39.81],[300.43,62.38],[300.42,22.94]],[[300.52,52.33],[300.53,90.3],[300.55,30.58],[300.56,15.8],[300.57,0.15]]]
["binance-futures","BNBUSDT",1625097972788,[[300.49,19.0],[300.48,0.32],[300.47,32.57],[300.46,23.48],[300.45,22.39]],[[300.52,7.95],[300.54,0.33],[300.55,2.56],[300.56,16.47],[300.57,0.15]]]
["binance-futures","BNBUSDT",1625097972824,[[300.52,7.17],[300.51,19.95],[300.5,0.61],[300.49,18.72],[300.48,0.38]],[[300.53,3.98],[300.54,0.33],[300.55,5.76],[300.56,0.67],[300.58,15.57]]]
["binance-futures","BNBUSDT",1625097972853,[[300.52,7.17],[300.51,19.95],[300.5,5.98],[300.49,18.72],[300.48,0.02]],[[300.53,3.98],[300.54,0.33],[300.55,9.08],[300.56,0.67],[300.58,14.91]]]
["binance-futures","BNBUSDT",1625097972889,[[300.52,6.96],[300.51,19.95],[300.5,5.98],[300.49,18.72],[300.48,0.02]],[[300.53,3.98],[300.54,0.33],[300.55,9.08],[300.56,0.67],[300.58,14.91]]]
["binance-futures","BNBUSDT",1625097972922,[[300.52,6.96],[300.51,19.95],[300.5,5.98],[300.49,18.72],[300.48,0.02]],[[300.54,0.33],[300.55,5.88],[300.56,0.67],[300.57,4.98],[300.58,14.91]]]
["binance-futures","BNBUSDT",1625097972956,[[300.52,6.96],[300.51,19.95],[300.5,5.98],[300.49,18.72],[300.48,16.67]],[[300.54,0.33],[300.55,2.56],[300.57,4.98],[300.58,14.91],[300.63,4.99]]]
["binance-futures","BNBUSDT",1625097972989,[[300.53,4.5],[300.52,6.96],[300.51,19.95],[300.5,6.2],[300.49,18.72]],[[300.54,0.33],[300.55,2.56],[300.56,1.74],[300.57,4.98],[300.58,15.58]]]
["binance-futures","BNBUSDT",1625097973024,[[300.53,4.5],[300.52,6.96],[300.51,19.95],[300.5,6.2],[300.49,18.72]],[[300.54,0.33],[300.55,2.56],[300.56,1.74],[300.57,3.98],[300.58,16.58]]]
["binance-futures","BNBUSDT",1625097973052,[[300.53,4.5],[300.52,6.96],[300.51,19.95],[300.5,6.2],[300.49,18.72]],[[300.54,0.33],[300.55,2.56],[300.56,1.74],[300.57,7.3],[300.58,15.58]]]
["binance-futures","BNBUSDT",1625097973092,[[300.53,4.45],[300.52,6.96],[300.51,19.95],[300.5,0.99],[300.49,18.72]],[[300.54,0.33],[300.55,2.56],[300.56,1.74],[300.57,3.32],[300.58,15.58]]]
["binance-futures","BNBUSDT",1625097973137,[[300.53,4.45],[300.52,7.32],[300.51,19.95],[300.5,0.99],[300.49,18.72]],[[300.54,0.33],[300.55,2.56],[300.56,1.74],[300.57,3.32],[300.58,31.38]]]
["binance-futures","BNBUSDT",1625097973170,[[300.53,4.45],[300.52,8.18],[300.51,19.95],[300.5,0.99],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,1.74],[300.57,8.31],[300.58,32.38]]]
["binance-futures","BNBUSDT",1625097973196,[[300.53,4.45],[300.52,8.18],[300.51,19.95],[300.5,0.99],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.9],[300.57,8.31],[300.58,31.38]]]
["binance-futures","BNBUSDT",1625097973246,[[300.53,5.68],[300.52,8.18],[300.51,19.95],[300.5,5.98],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.9],[300.57,8.31],[300.58,31.38]]]
["binance-futures","BNBUSDT",1625097973281,[[300.53,5.68],[300.52,8.51],[300.51,19.95],[300.5,5.98],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.9],[300.57,3.32],[300.58,31.38]]]
["binance-futures","BNBUSDT",1625097973310,[[300.53,5.68],[300.52,8.51],[300.51,19.95],[300.5,5.98],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,1.74],[300.57,8.31],[300.58,31.38]]]
["binance-futures","BNBUSDT",1625097973346,[[300.53,5.68],[300.52,8.51],[300.51,19.95],[300.5,0.99],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.91],[300.57,8.31],[300.58,31.38]]]
["binance-futures","BNBUSDT",1625097973386,[[300.53,5.68],[300.52,8.51],[300.51,19.95],[300.5,5.98],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.91],[300.57,8.31],[300.58,31.38]]]
["binance-futures","BNBUSDT",1625097973416,[[300.53,5.68],[300.52,8.51],[300.51,19.95],[300.5,0.99],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.91],[300.57,8.31],[300.58,31.38]]]
["binance-futures","BNBUSDT",1625097973452,[[300.53,5.68],[300.52,8.51],[300.51,19.95],[300.5,5.98],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.91],[300.57,8.31],[300.58,32.38]]]
["binance-futures","BNBUSDT",1625097973486,[[300.53,5.68],[300.52,8.51],[300.51,19.95],[300.5,0.99],[300.49,34.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.91],[300.57,8.31],[300.58,41.36]]]
["binance-futures","BNBUSDT",1625097973517,[[300.53,5.83],[300.52,8.51],[300.51,19.95],[300.5,0.99],[300.49,17.52]],[[300.54,0.33],[300.55,2.56],[300.56,2.91],[300.57,8.31],[300.58,41.36]]]
["binance-futures","BNBUSDT",1625097973587,[[300.54,0.17],[300.53,5.83],[300.52,8.51],[300.51,19.95],[300.5,21.3]],[[300.55,2.56],[300.56,2.91],[300.57,15.63],[300.58,40.69],[300.59,68.36]]]
["binance-futures","BNBUSDT",1625097973620,[[300.53,5.98],[300.52,8.73],[300.51,19.95],[300.5,21.3]],[[300.54,0.23],[300.55,2.56],[300.56,5.49],[300.57,7.32],[300.58,30.71]]]
["binance-futures","BNBUSDT",1625097973655,[[300.53,5.98],[300.52,8.73],[300.51,19.95],[300.5,20.69],[300.48,29.4]],[[300.54,0.23],[300.55,2.56],[300.56,2.91],[300.57,7.32],[300.58,30.71]]]
["binance-futures","BNBUSDT",1625097973697,[[300.52,5.35],[300.51,19.95],[300.5,20.35],[300.49,34.17],[300.48,31.06]],[[300.54,0.23],[300.55,2.56],[300.56,3.35],[300.57,7.32],[300.58,31.71]]]
["binance-futures","BNBUSDT",1625097973728,[[300.53,2.67],[300.52,5.35],[300.51,19.95],[300.5,0.38],[300.49,17.52]],[[300.54,0.23],[300.55,2.56],[300.56,3.35],[300.57,5.6],[300.58,42.69]]]
["binance-futures","BNBUSDT",1625097973760,[[300.53,2.67],[300.52,5.35],[300.51,19.95],[300.5,0.38],[300.49,17.52]],[[300.54,0.23],[300.55,2.56],[300.56,8.34],[300.57,5.6],[300.58,36.86]]]
["binance-futures","BNBUSDT",1625097973799,[[300.5,0.38],[300.49,1.72]],[[300.54,0.78],[300.55,19.56],[300.56,7.9],[300.57,5.6],[300.58,38.71]]]
["binance-futures","BNBUSDT",1625097973834,[[300.47,15.29],[300.46,32.8],[300.45,1.62],[300.43,6.09],[300.41,16.93]],[[300.53,7.95],[300.54,6.85],[300.55,19.56],[300.56,8.34],[300.57,21.16]]]
["binance-futures","BNBUSDT",1625097973866,[[300.52,16.22],[300.48,4.77],[300.47,15.29],[300.46,17.36],[300.45,3.34]],[[300.54,17.78],[300.55,19.56],[300.56,8.34],[300.57,20.23],[300.58,48.35]]]
["binance-futures","BNBUSDT",1625097973899,[[300.52,16.22],[300.51,1.6],[300.48,4.77],[300.47,15.29],[300.46,34.0]],[[300.54,0.78],[300.55,19.56],[300.56,7.9],[300.57,10.25],[300.58,42.19]]]
["binance-futures","BNBUSDT",1625097973930,[[300.52,16.22],[300.51,1.6],[300.5,0.22],[300.48,9.76],[300.47,16.95]],[[300.54,0.78],[300.55,19.56],[300.56,2.91],[300.57,10.25],[300.58,41.86]]]
["binance-futures","BNBUSDT",1625097973960,[[300.52,16.22],[300.51,1.6],[300.5,0.22],[300.48,9.76],[300.47,26.6]],[[300.55,1.34],[300.56,2.91],[300.57,10.25],[300.58,41.86],[300.65,13.24]]]
["binance-futures","BNBUSDT",1625097973997,[[300.53,2.67],[300.52,16.22],[300.51,1.6],[300.5,0.22],[300.49,49.25]],[[300.55,1.34],[300.57,5.6],[300.58,30.71],[300.59,48.57],[300.6,12.22]]]
["binance-futures","BNBUSDT",1625097974035,[[300.53,2.67],[300.52,16.22],[300.51,1.6],[300.5,0.22],[300.49,49.25]],[[300.55,1.34],[300.57,5.6],[300.58,30.71],[300.59,48.4],[300.6,12.22]]]
["binance-futures","BNBUSDT",1625097974066,[[300.53,2.67],[300.52,16.22],[300.51,1.6],[300.5,0.22],[300.49,49.25]],[[300.55,1.34],[300.57,5.6],[300.58,30.71],[300.59,48.07],[300.6,12.22]]]
["binance-futures","BNBUSDT",1625097974112,[[300.53,2.67],[300.52,16.22],[300.51,1.6],[300.49,48.91]],[[300.55,1.34],[300.57,5.6],[300.58,30.71],[300.59,48.07],[300.6,12.55]]]
["binance-futures","BNBUSDT",1625097974147,[[300.54,2.67],[300.53,2.67],[300.52,16.22],[300.51,1.6],[300.5,0.34]],[[300.55,1.34],[300.56,26.03],[300.57,5.6],[300.58,14.91],[300.59,39.81]]]
["binance-futures","BNBUSDT",1625097974180,[[300.54,2.67],[300.53,2.67],[300.52,16.44],[300.51,1.6],[300.5,20.46]],[[300.55,3.79],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974211,[[300.54,2.67],[300.53,2.67],[300.52,16.44],[300.51,6.59],[300.5,20.46]],[[300.55,3.79],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974245,[[300.54,2.44],[300.53,2.67],[300.52,16.22],[300.51,6.59],[300.5,15.8]],[[300.55,3.79],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,37.46]]]
["binance-futures","BNBUSDT",1625097974282,[[300.54,2.44],[300.53,2.67],[300.52,16.22],[300.51,1.94],[300.5,20.12]],[[300.55,3.79],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,38.13]]]
["binance-futures","BNBUSDT",1625097974320,[[300.54,2.13],[300.53,2.67],[300.52,16.22],[300.51,1.94],[300.5,20.12]],[[300.55,3.79],[300.56,3.7],[300.57,10.59],[300.58,14.91],[300.59,34.15]]]
["binance-futures","BNBUSDT",1625097974352,[[300.54,2.13],[300.53,2.67],[300.52,16.22],[300.51,1.94],[300.5,20.12]],[[300.55,3.79],[300.56,3.7],[300.57,10.59],[300.58,14.91],[300.59,37.46]]]
["binance-futures","BNBUSDT",1625097974384,[[300.54,2.13],[300.53,2.67],[300.51,1.94],[300.5,15.8]],[[300.55,3.35],[300.56,3.7],[300.57,10.59],[300.58,14.91],[300.59,37.46]]]
["binance-futures","BNBUSDT",1625097974418,[[300.54,35.37],[300.51,21.91],[300.5,50.43],[300.49,27.77],[300.48,65.34]],[[300.55,5.06],[300.56,3.7],[300.57,10.59],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974448,[[300.54,18.37],[300.52,4.99],[300.51,22.27],[300.5,71.67],[300.49,27.77]],[[300.55,5.06],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974489,[[300.54,18.37],[300.51,22.27],[300.5,72.17],[300.49,26.11]],[[300.55,5.06],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974533,[[300.54,19.0],[300.52,4.99],[300.51,22.27],[300.5,72.17],[300.49,26.11]],[[300.55,2.91],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974569,[[300.54,19.32],[300.52,5.21],[300.51,22.27],[300.5,92.14],[300.49,26.11]],[[300.55,2.91],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974595,[[300.54,19.32],[300.51,22.27],[300.5,92.14],[300.49,26.11]],[[300.55,2.91],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974647,[[300.54,19.32],[300.52,4.99],[300.51,22.27],[300.5,92.14],[300.49,25.78]],[[300.55,2.91],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974681,[[300.54,19.32],[300.51,22.27],[300.5,87.82],[300.49,25.78]],[[300.55,2.91],[300.56,3.7],[300.57,5.6],[300.58,14.91],[300.59,33.48]]]
["binance-futures","BNBUSDT",1625097974719,[[300.52,4.99],[300.51,1.6],[300.5,2.6],[300.48,2.1],[300.44,20.33]],[[300.53,20.12],[300.54,57.5],[300.55,57.5],[300.56,3.7],[300.57,6.04]]]
["binance-futures","BNBUSDT",1625097974750,[[300.5,0.5],[300.48,2.1],[300.44,25.88]],[[300.51,0.2],[300.52,39.25],[300.53,47.79],[300.54,74.5],[300.55,67.48]]]
["binance-futures","BNBUSDT",1625097974785,[[300.5,0.09],[300.47,15.8],[300.45,1.62],[300.44,8.72],[300.4,5.39]],[[300.51,137.28],[300.52,29.82],[300.53,39.84],[300.54,59.05],[300.55,67.65]]]
["binance-futures","BNBUSDT",1625097974816,[[300.47,15.8],[300.45,1.62],[300.44,8.37],[300.43,0.54],[300.42,0.62]],[[300.48,14.44],[300.5,21.82],[300.51,143.28],[300.52,18.72],[300.53,39.84]]]
["binance-futures","BNBUSDT",1625097974848,[[300.45,1.62],[300.44,25.01],[300.43,0.54],[300.42,5.61]],[[300.47,11.35],[300.48,31.44],[300.5,11.1],[300.51,126.08],[300.53,39.84]]]
["binance-futures","BNBUSDT",1625097974882,[[300.45,1.62],[300.44,25.01],[300.43,0.54],[300.42,0.25],[300.41,12.03]],[[300.46,34.66],[300.47,7.17],[300.48,31.44],[300.49,5.43],[300.5,9.98]]]
["binance-futures","BNBUSDT",1625097974948,[[300.44,2.82],[300.43,0.54],[300.42,0.25],[300.41,4.07]],[[300.46,34.66],[300.47,7.17],[300.48,31.44],[300.49,5.43],[300.5,9.98]]]
["binance-futures","BNBUSDT",1625097974980,[[300.44,2.82],[300.43,0.54],[300.42,0.25],[300.41,4.07],[300.4,0.55]],[[300.45,38.72],[300.46,34.05],[300.47,7.17],[300.48,14.44],[300.49,15.42]]]
["binance-futures","BNBUSDT",1625097975012,[[300.44,2.82],[300.43,0.54],[300.42,0.25],[300.41,24.04],[300.4,31.78]],[[300.45,30.77],[300.46,31.38],[300.47,24.23],[300.48,14.44],[300.49,16.42]]]
["binance-futures","BNBUSDT",1625097975043,[[300.44,2.82],[300.43,0.54],[300.42,0.25],[300.41,24.04],[300.4,31.78]],[[300.45,30.77],[300.46,31.38],[300.47,24.67],[300.48,14.44],[300.49,10.99]]]
["binance-futures","BNBUSDT",1625097975062,[[300.44,2.82],[300.43,0.54],[300.42,0.25],[300.41,24.38],[300.4,31.78]],[[300.45,30.77],[300.46,31.38],[300.47,24.67],[300.48,14.44],[300.49,10.99]]]
["binance-futures","BNBUSDT",1625097975149,[[300.41,20.34],[300.4,31.78]],[[300.45,30.77],[300.46,31.38],[300.47,34.22],[300.48,14.44],[300.49,9.99]]]
["binance-futures","BNBUSDT",1625097975184,[[300.42,4.99],[300.41,16.68],[300.4,0.55],[300.36,25.27],[300.34,0.26]],[[300.45,19.01],[300.46,31.38],[300.47,34.22],[300.48,14.44],[300.49,10.66]]]
["binance-futures","BNBUSDT",1625097975216,[[300.41,16.68],[300.4,0.55],[300.37,24.26],[300.36,41.08],[300.34,16.07]],[[300.43,2.67],[300.44,6.67],[300.45,22.09],[300.46,14.99],[300.47,24.67]]]
["binance-futures","BNBUSDT",1625097975248,[[300.41,0.03],[300.4,0.55],[300.38,0.45],[300.37,24.26],[300.36,41.08]],[[300.42,19.67],[300.43,19.67],[300.45,10.08],[300.47,24.67],[300.48,24.25]]]
["binance-futures","BNBUSDT",1625097975279,[[300.41,0.03],[300.4,0.55],[300.38,0.11],[300.37,24.26],[300.36,41.08]],[[300.42,19.67],[300.43,17.0],[300.45,10.08],[300.47,25.67],[300.48,34.9]]]
["binance-futures","BNBUSDT",1625097975308,[[300.41,1.16],[300.4,0.55],[300.38,0.11],[300.37,24.26],[300.36,41.08]],[[300.42,19.67],[300.43,17.0],[300.45,10.08],[300.46,0.17],[300.47,25.67]]]
["binance-futures","BNBUSDT",1625097975345,[[300.41,1.16],[300.4,0.55],[300.38,20.42],[300.37,24.26],[300.36,41.08]],[[300.42,23.21],[300.43,17.0],[300.44,3.52],[300.45,10.08],[300.46,8.99]]]
["binance-futures","BNBUSDT",1625097975377,[[300.41,1.16],[300.4,0.55],[300.39,4.99],[300.38,0.11],[300.37,24.26]],[[300.42,23.21],[300.43,17.0],[300.44,3.52],[300.45,5.09],[300.46,8.99]]]
["binance-futures","BNBUSDT",1625097975406,[[300.41,1.16],[300.4,0.55],[300.38,0.11],[300.37,40.91]],[[300.42,23.21],[300.43,17.0],[300.44,3.52],[300.45,5.09],[300.46,14.65]]]
["binance-futures","BNBUSDT",1625097975446,[[300.41,1.16],[300.4,0.55],[300.38,5.1],[300.37,40.91],[300.27,0.79]],[[300.42,23.21],[300.43,17.0],[300.44,3.52],[300.45,5.09],[300.46,10.66]]]
["binance-futures","BNBUSDT",1625097975480,[[300.41,1.16],[300.4,0.55],[300.38,5.1],[300.37,40.91],[300.27,0.79]],[[300.42,23.21],[300.43,17.0],[300.44,3.52],[300.45,5.09],[300.46,9.66]]]
["binance-futures","BNBUSDT",1625097975516,[[300.41,22.84],[300.4,2.15],[300.39,2.1],[300.38,15.09],[300.37,52.62]],[[300.42,6.21],[300.43,17.0],[300.44,3.52],[300.45,5.09],[300.46,9.66]]]
["binance-futures","BNBUSDT",1625097975554,[[300.41,23.68],[300.4,2.15],[300.39,2.1],[300.38,15.47],[300.37,52.62]],[[300.42,6.61],[300.44,3.52],[300.46,9.66],[300.56,43.77],[300.6,18.3]]]
["binance-futures","BNBUSDT",1625097975585,[[300.41,23.68],[300.4,2.15],[300.39,2.1],[300.38,15.47],[300.37,52.62]],[[300.42,3.6],[300.46,9.66],[300.48,52.33],[300.5,50.02],[300.51,96.73]]]
["binance-futures","BNBUSDT",1625097975625,[[300.41,23.68],[300.4,2.15],[300.39,2.1],[300.38,15.47],[300.37,52.62]],[[300.42,20.6],[300.46,9.66],[300.48,52.33],[300.5,50.02],[300.51,96.73]]]
["binance-futures","BNBUSDT",1625097975656,[[300.41,25.46],[300.4,2.15],[300.39,2.1],[300.38,10.48],[300.37,52.62]],[[300.42,17.93],[300.46,10.66],[300.48,52.33],[300.5,50.02],[300.51,96.73]]]
["binance-futures","BNBUSDT",1625097975693,[[300.41,25.46],[300.4,2.15],[300.39,2.1],[300.38,0.49],[300.37,52.62]],[[300.42,17.93],[300.46,15.65],[300.48,52.33],[300.5,50.02],[300.51,96.73]]]
["binance-futures","BNBUSDT",1625097975739,[[300.41,25.46],[300.4,2.15],[300.39,2.1],[300.38,0.49],[300.37,52.62]],[[300.42,17.72],[300.46,14.65],[300.48,48.35],[300.5,50.02],[300.51,96.73]]]
["binance-futures","BNBUSDT",1625097975768,[[300.41,25.46],[300.4,2.15],[300.39,2.1],[300.38,20.8],[300.37,76.91]],[[300.42,17.72],[300.45,0.22],[300.46,13.98],[300.47,27.55],[300.48,21.72]]]
["binance-futures","BNBUSDT",1625097975810,[[300.41,25.46],[300.4,2.15],[300.39,2.1],[300.38,20.8],[300.37,76.91]],[[300.42,18.18],[300.45,0.22],[300.46,8.99],[300.47,27.55],[300.48,21.72]]]
["binance-futures","BNBUSDT",1625097975853,[[300.41,25.46],[300.4,2.15],[300.39,2.1],[300.38,20.46],[300.37,72.59]],[[300.42,18.18],[300.45,0.22],[300.46,8.99],[300.47,27.88],[300.48,38.36]]]
["binance-futures","BNBUSDT",1625097975881,[[300.41,25.46],[300.4,2.13],[300.39,2.1],[300.38,20.8],[300.37,72.59]],[[300.42,18.18],[300.45,0.22],[300.46,8.99],[300.47,27.88],[300.48,38.36]]]
["binance-futures","BNBUSDT",1625097975923,[[300.41,25.46],[300.4,2.43],[300.39,2.1],[300.38,0.83],[300.37,72.59]],[[300.42,18.18],[300.45,0.22],[300.46,8.99],[300.47,27.88],[300.48,38.36]]]
["binance-futures","BNBUSDT",1625097975970,[[300.41,25.48],[300.4,2.43],[300.39,2.1],[300.38,10.48],[300.37,72.59]],[[300.42,18.18],[300.45,0.22],[300.46,8.99],[300.47,27.88],[300.48,38.36]]]
["binance-futures","BNBUSDT",1625097976001,[[300.41,25.48],[300.4,2.43],[300.39,2.1],[300.38,10.82],[300.37,72.59]],[[300.42,18.18],[300.45,0.22],[300.46,8.99],[300.47,27.88],[300.48,38.36]]]
["binance-futures","BNBUSDT",1625097976028,[[300.41,25.46],[300.4,2.43],[300.39,2.1],[300.38,0.83],[300.37,54.15]],[[300.42,18.18],[300.45,0.22],[300.46,8.99],[300.47,27.88],[300.48,38.36]]]
["binance-futures","BNBUSDT",1625097976053,[[300.41,25.74],[300.4,2.43],[300.39,2.1],[300.38,0.49],[300.37,54.15]],[[300.42,18.18],[300.45,0.22],[300.46,8.99],[300.47,27.88],[300.48,38.36]]]
["binance-futures","BNBUSDT",1625097976098,[[300.41,25.74],[300.4,2.43],[300.39,2.1],[300.38,0.49],[300.37,54.15]],[[300.42,18.18],[300.45,0.22],[300.46,18.98],[300.47,27.88],[300.48,38.36]]]
["binance-futures","BNBUSDT",1625097976173,[[300.41,24.48],[300.4,2.43],[300.39,2.1],[300.38,0.49],[300.37,17.53]],[[300.42,18.18],[300.44,0.44],[300.45,5.21],[300.46,10.66],[300.47,27.88]]]
["binance-futures","BNBUSDT",1625097976202,[[300.41,24.48],[300.4,2.43],[300.39,2.1],[300.38,0.49],[300.37,17.53]],[[300.42,18.18],[300.44,0.44],[300.45,5.21],[300.46,35.28],[300.47,43.69]]]
["binance-futures","BNBUSDT",1625097976240,[[300.41,24.48],[300.4,2.43],[300.39,2.1],[300.38,0.83],[300.37,54.15]],[[300.42,16.56],[300.45,5.21],[300.46,30.63],[300.47,41.7],[300.48,25.88]]]
["binance-futures","BNBUSDT",1625097976274,[[300.41,24.48],[300.4,2.43],[300.39,2.32],[300.38,15.99],[300.37,66.09]],[[300.42,16.92],[300.46,30.63],[300.47,40.37],[300.48,25.88],[300.52,85.31]]]
["binance-futures","BNBUSDT",1625097976303,[[300.41,24.48],[300.4,2.43],[300.39,2.32],[300.38,35.96],[300.37,66.09]],[[300.42,16.63],[300.46,30.63],[300.47,40.37],[300.48,25.88],[300.52,85.31]]]
["binance-futures","BNBUSDT",1625097976336,[[300.41,24.48],[300.4,2.43],[300.39,2.1],[300.38,35.62],[300.37,66.09]],[[300.42,16.63],[300.46,30.63],[300.47,41.7],[300.48,42.52],[300.52,85.31]]]
["binance-futures","BNBUSDT",1625097976373,[[300.41,23.04],[300.4,2.43],[300.39,2.1],[300.38,35.62],[300.37,66.09]],[[300.42,16.63],[300.46,30.63],[300.47,41.7],[300.48,42.52],[300.52,85.31]]]
["binance-futures","BNBUSDT",1625097976406,[[300.41,26.36],[300.4,2.43],[300.39,2.1],[300.38,15.65],[300.37,17.53]],[[300.42,1.12],[300.44,0.44],[300.46,35.61],[300.47,41.7],[300.48,42.52]]]
["binance-futures","BNBUSDT",1625097976436,[[300.41,26.36],[300.4,2.43],[300.39,2.1],[300.38,15.99],[300.37,17.53]],[[300.42,1.12],[300.44,0.44],[300.46,35.28],[300.47,42.03],[300.48,42.52]]]
["binance-futures","BNBUSDT",1625097976473,[[300.41,26.36],[300.4,2.43],[300.39,2.1],[300.38,35.96],[300.37,46.12]],[[300.42,17.0],[300.45,8.32],[300.46,16.81],[300.47,23.31],[300.48,26.96]]]
["binance-futures","BNBUSDT",1625097976506,[[300.41,26.36],[300.4,2.43],[300.39,2.76],[300.38,35.96],[300.37,77.35]],[[300.42,17.18],[300.45,3.33],[300.46,5.83],[300.47,7.5],[300.48,0.74]]]
["binance-futures","BNBUSDT",1625097976538,[[300.41,26.36],[300.4,2.43],[300.39,2.76],[300.38,35.62],[300.37,87.34]],[[300.42,17.18],[300.45,3.33],[300.46,5.83],[300.47,7.5],[300.48,2.4]]]
["binance-futures","BNBUSDT",1625097976573,[[300.41,26.36],[300.4,2.43],[300.39,7.09],[300.38,35.96],[300.37,87.34]],[[300.42,17.18],[300.45,3.33],[300.46,5.83],[300.47,7.5],[300.48,34.6]]]
["binance-futures","BNBUSDT",1625097976602,[[300.41,26.36],[300.4,2.43],[300.39,2.1],[300.38,35.96],[300.37,87.34]],[[300.42,17.18],[300.46,5.83],[300.47,13.82],[300.48,34.6],[300.64,20.0]]]
["binance-futures","BNBUSDT",1625097976638,[[300.41,26.36],[300.4,2.43],[300.39,2.1],[300.38,15.99],[300.37,87.34]],[[300.42,17.18],[300.46,5.83],[300.47,14.15],[300.48,34.6],[300.53,52.13]]]
["binance-futures","BNBUSDT",1625097976667,[[300.41,25.52],[300.4,2.43],[300.39,2.1],[300.38,30.58],[300.37,87.34]],[[300.42,17.18],[300.46,5.83],[300.47,14.15],[300.48,34.6],[300.53,52.13]]]
["binance-futures","BNBUSDT",1625097976701,[[300.41,26.45],[300.4,2.43],[300.39,2.1],[300.38,30.58],[300.37,87.34]],[[300.42,17.18],[300.46,5.83],[300.47,14.15],[300.48,34.6],[300.53,52.13]]]
["binance-futures","BNBUSDT",1625097976737,[[300.41,26.45],[300.4,2.43],[300.39,2.1],[300.38,30.58],[300.37,87.34]],[[300.42,17.18],[300.46,5.83],[300.47,9.16],[300.48,34.6],[300.53,52.13]]]
["binance-futures","BNBUSDT",1625097976775,[[300.41,26.45],[300.4,2.43],[300.39,2.1],[300.38,20.46],[300.37,70.69]],[[300.42,0.18],[300.46,5.83],[300.47,13.82],[300.48,34.41],[300.53,52.13]]]
["binance-futures","BNBUSDT",1625097976801,[[300.41,26.45],[300.4,2.43],[300.39,2.1],[300.38,20.8],[300.37,87.34]],[[300.42,0.18],[300.46,5.83],[300.47,8.83],[300.48,34.41],[300.52,52.55]]]
["binance-futures","BNBUSDT",1625097976838,[[300.41,26.45],[300.4,2.43],[300.39,7.09],[300.38,20.8],[300.37,87.34]],[[300.42,0.18],[300.45,8.32],[300.46,9.16],[300.47,9.16],[300.48,34.41]]]
["binance-futures","BNBUSDT",1625097976871,[[300.41,26.45],[300.4,2.43],[300.39,2.1],[300.38,20.8],[300.37,87.34]],[[300.42,0.18],[300.45,8.32],[300.46,9.16],[300.47,9.16],[300.48,34.41]]]
["binance-futures","BNBUSDT",1625097976906,[[300.41,26.45],[300.4,2.43],[300.39,7.09],[300.38,20.8],[300.37,87.34]],[[300.42,0.18],[300.45,8.32],[300.46,9.16],[300.47,9.16],[300.48,34.41]]]
["binance-futures","BNBUSDT",1625097976938,[[300.41,26.45],[300.4,2.43],[300.39,7.09],[300.38,0.83],[300.37,87.34]],[[300.42,0.18],[300.44,17.0],[300.45,4.99],[300.46,5.83],[300.47,9.16]]]
["binance-futures","BNBUSDT",1625097976974,[[300.42,0.15],[300.41,26.45],[300.4,2.43],[300.39,2.1],[300.38,10.82]],[[300.44,17.0],[300.45,4.99],[300.46,6.83],[300.47,9.16],[300.59,35.2]]]
["binance-futures","BNBUSDT",1625097977009,[[300.42,0.15],[300.41,26.45],[300.4,3.09],[300.39,12.43],[300.38,34.77]],[[300.45,4.99],[300.46,5.83],[300.47,7.17],[300.48,18.3],[300.5,24.23]]]
["binance-futures","BNBUSDT",1625097977037,[[300.42,0.15],[300.41,26.43],[300.4,3.09],[300.39,12.43],[300.38,34.94]],[[300.45,17.0],[300.46,5.83],[300.47,7.17],[300.48,1.66],[300.5,24.56]]]
["binance-futures","BNBUSDT",1625097977076,[[300.42,0.15],[300.41,6.65],[300.4,3.09],[300.39,12.43],[300.38,61.08]],[[300.45,17.0],[300.46,5.83],[300.47,7.17],[300.48,1.66],[300.5,24.56]]]
["binance-futures","BNBUSDT",1625097977147,[[300.43,20.22],[300.42,1.0],[300.41,6.37],[300.4,2.43],[300.39,17.42]],[[300.44,15.49],[300.45,17.0],[300.46,7.55],[300.47,7.17],[300.48,6.62]]]
["binance-futures","BNBUSDT",1625097977183,[[300.43,22.0],[300.42,1.0],[300.41,3.66],[300.4,2.43],[300.39,12.6]],[[300.44,16.15],[300.46,7.55],[300.47,7.17],[300.48,6.62],[300.49,18.86]]]
["binance-futures","BNBUSDT",1625097977217,[[300.43,22.88],[300.42,1.0],[300.41,3.98],[300.4,7.42],[300.39,71.58]],[[300.44,71.99],[300.46,1.72],[300.47,7.17],[300.48,12.45],[300.49,33.67]]]
["binance-futures","BNBUSDT",1625097977257,[[300.43,22.88],[300.42,1.0],[300.41,3.98],[300.4,3.15],[300.39,71.24]],[[300.44,14.49],[300.46,1.72],[300.47,7.17],[300.48,10.79],[300.49,33.67]]]
["binance-futures","BNBUSDT",1625097977298,[[300.43,22.88],[300.42,1.0],[300.41,3.32],[300.4,8.14],[300.39,92.21]],[[300.44,14.49],[300.46,1.72],[300.47,7.17],[300.48,10.79],[300.49,35.33]]]
["binance-futures","BNBUSDT",1625097977343,[[300.43,22.88],[300.42,1.0],[300.41,3.32],[300.4,8.14],[300.39,71.24]],[[300.44,14.49],[300.46,1.72],[300.47,7.17],[300.48,10.79],[300.49,35.33]]]
["binance-futures","BNBUSDT",1625097977371,[[300.43,22.88],[300.42,1.0],[300.41,3.48],[300.4,8.14],[300.39,71.24]],[[300.44,14.49],[300.46,1.72],[300.47,7.17],[300.48,10.79],[300.49,35.33]]]
["binance-futures","BNBUSDT",1625097977409,[[300.43,22.36],[300.42,1.0],[300.41,3.48],[300.4,7.8],[300.39,63.62]],[[300.44,14.49],[300.46,1.72],[300.47,7.17],[300.48,10.79],[300.49,39.31]]]
["binance-futures","BNBUSDT",1625097977439,[[300.43,22.78],[300.42,1.0],[300.41,3.48],[300.4,3.15],[300.39,59.3]],[[300.44,14.49],[300.46,1.72],[300.47,7.17],[300.48,10.79],[300.49,38.98]]]
["binance-futures","BNBUSDT",1625097977479,[[300.43,22.78],[300.42,1.0],[300.41,3.48],[300.4,3.15],[300.39,59.3]],[[300.44,14.73],[300.46,16.68],[300.47,7.17],[300.48,5.83],[300.49,37.98]]]
["binance-futures","BNBUSDT",1625097977518,[[300.43,27.45],[300.42,1.0],[300.41,3.62],[300.4,20.77],[300.39,59.3]],[[300.44,14.73],[300.46,16.68],[300.47,7.17],[300.48,6.83],[300.49,37.98]]]
["binance-futures","BNBUSDT",1625097977555,[[300.43,27.45],[300.42,1.0],[300.41,3.62],[300.4,20.43],[300.39,63.62]],[[300.44,0.66],[300.46,16.68],[300.47,7.17],[300.48,5.83],[300.49,37.98]]]
["binance-futures","BNBUSDT",1625097977588,[[300.43,27.45],[300.42,1.0],[300.41,5.34],[300.4,20.43],[300.39,63.62]],[[300.44,0.66],[300.47,7.17],[300.48,5.83],[300.49,37.98],[300.5,39.79]]]
["binance-futures","BNBUSDT",1625097977627,[[300.43,27.45],[300.42,1.0],[300.41,10.33],[300.4,20.43],[300.39,59.3]],[[300.44,0.66],[300.47,10.49],[300.48,5.83],[300.49,37.98],[300.5,39.79]]]
["binance-futures","BNBUSDT",1625097977675,[[300.46,0.2],[300.43,27.45],[300.42,1.0],[300.41,6.0],[300.4,40.74]],[[300.47,9.15],[300.48,1.0],[300.49,35.39],[300.5,24.23],[300.55,57.54]]]
["binance-futures","BNBUSDT",1625097977708,[[300.46,2.71],[300.44,4.99],[300.43,24.74],[300.42,5.49],[300.41,6.0]],[[300.47,23.94],[300.49,3.44],[300.5,24.23],[300.51,112.54],[300.55,57.54]]]
["binance-futures","BNBUSDT",1625097977741,[[300.46,3.35],[300.44,4.99],[300.43,44.37],[300.42,5.49],[300.41,7.33]],[[300.47,3.32],[300.49,3.44],[300.5,10.93],[300.51,112.54],[300.52,3.98]]]
["binance-futures","BNBUSDT",1625097977777,[[300.46,3.35],[300.45,1.6],[300.44,4.99],[300.43,44.71],[300.42,22.14]],[[300.49,10.61],[300.5,10.93],[300.51,112.54],[300.52,3.98],[300.53,76.75]]]
["binance-futures","BNBUSDT",1625097977818,[[300.46,3.35],[300.45,1.6],[300.44,6.18],[300.43,44.85],[300.42,22.14]],[[300.49,30.93],[300.5,10.93],[300.51,103.63],[300.52,3.98],[300.53,60.11]]]
["binance-futures","BNBUSDT",1625097977856,[[300.46,3.35],[300.44,6.18],[300.43,24.88],[300.42,22.14]],[[300.47,17.0],[300.48,19.93],[300.49,30.93],[300.5,10.93],[300.51,103.63]]]
["binance-futures","BNBUSDT",1625097977893,[[300.46,3.35],[300.44,0.53],[300.43,24.88],[300.42,5.49],[300.41,15.32]],[[300.47,17.0],[300.48,19.93],[300.49,27.61],[300.5,10.93],[300.51,103.96]]]
["binance-futures","BNBUSDT",1625097977923,[[300.46,3.35],[300.44,0.53],[300.43,24.88],[300.42,1.17],[300.41,15.32]],[[300.47,17.0],[300.48,19.93],[300.49,27.61],[300.5,15.92],[300.51,104.63]]]
["binance-futures","BNBUSDT",1625097977954,[[300.46,3.35],[300.44,0.53],[300.43,24.88],[300.42,5.32],[300.41,15.65]],[[300.47,17.0],[300.48,19.93],[300.49,27.61],[300.5,26.89],[300.51,104.63]]]
["binance-futures","BNBUSDT",1625097977983,[[300.46,3.77],[300.44,0.53],[300.43,24.12],[300.42,1.17],[300.41,15.65]],[[300.47,17.0],[300.48,19.93],[300.49,27.61],[300.5,26.89],[300.51,104.63]]]
["binance-futures","BNBUSDT",1625097978022,[[300.46,3.77],[300.44,0.53],[300.43,19.45],[300.42,1.17],[300.41,16.98]],[[300.47,16.65],[300.48,19.93],[300.49,27.61],[300.5,26.89],[300.51,104.3]]]
["binance-futures","BNBUSDT",1625097978058,[[300.46,8.44],[300.44,0.53],[300.43,19.45],[300.42,22.14],[300.41,28.92]],[[300.47,16.65],[300.48,19.93],[300.49,27.61],[300.5,26.89],[300.51,103.63]]]
["binance-futures","BNBUSDT",1625097978085,[[300.46,8.44],[300.44,0.53],[300.43,39.42],[300.42,22.14],[300.41,28.92]],[[300.47,16.65],[300.48,19.93],[300.49,28.13],[300.5,26.89],[300.51,104.3]]]
["binance-futures","BNBUSDT",1625097978132,[[300.46,8.44],[300.44,0.53],[300.43,39.76],[300.42,17.82],[300.41,18.94]],[[300.47,10.7],[300.48,19.93],[300.49,28.13],[300.5,26.89],[300.51,114.28]]]
["binance-futures","BNBUSDT",1625097978168,[[300.46,8.72],[300.44,6.18],[300.43,39.48],[300.42,49.05],[300.41,18.94]],[[300.47,10.7],[300.48,19.93],[300.49,28.13],[300.5,26.89],[300.51,114.28]]]
["binance-futures","BNBUSDT",1625097978201,[[300.42,17.18],[300.41,18.94]],[[300.47,10.7],[300.48,19.93],[300.49,28.13],[300.5,26.89],[300.51,114.28]]]
["binance-futures","BNBUSDT",1625097978234,[[300.41,5.34],[300.4,17.47],[300.39,2.1],[300.38,0.5],[300.37,15.81]],[[300.42,35.11],[300.45,17.0],[300.46,59.95],[300.47,90.65],[300.48,19.93]]]
["binance-futures","BNBUSDT",1625097978277,[[300.41,5.34],[300.4,0.83],[300.39,2.1],[300.38,0.11],[300.37,15.81]],[[300.42,35.11],[300.45,31.7],[300.46,67.52],[300.47,73.53],[300.48,33.9]]]
["binance-futures","BNBUSDT",1625097978307,[[300.41,3.62],[300.4,0.83],[300.39,2.1],[300.38,0.11],[300.37,15.81]],[[300.42,35.11],[300.44,13.61],[300.45,31.7],[300.46,70.61],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978346,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,0.11],[300.37,15.81]],[[300.42,52.11],[300.44,13.61],[300.45,31.7],[300.46,70.95],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978383,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,0.11],[300.37,15.81]],[[300.42,52.11],[300.44,13.61],[300.45,31.7],[300.46,71.12],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978416,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,0.11],[300.37,15.81]],[[300.42,52.11],[300.44,1.72],[300.45,31.7],[300.46,71.12],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978439,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,5.54],[300.37,15.81]],[[300.42,52.11],[300.44,1.72],[300.45,31.7],[300.46,72.12],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978485,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,1.71],[300.37,15.81]],[[300.42,52.11],[300.44,1.72],[300.45,31.7],[300.46,72.12],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978517,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,1.71],[300.37,15.81]],[[300.42,52.11],[300.44,1.72],[300.45,31.7],[300.46,71.12],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978551,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,1.71],[300.37,15.81]],[[300.42,52.11],[300.44,1.72],[300.45,31.7],[300.46,71.12],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978586,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,1.71],[300.37,15.81]],[[300.42,52.11],[300.44,1.72],[300.45,31.7],[300.46,70.78],[300.47,73.38]]]
["binance-futures","BNBUSDT",1625097978643,[[300.41,3.84],[300.4,0.83],[300.39,2.1],[300.38,1.71],[300.37,15.81]],[[300.42,52.11],[300.43,3.35],[300.44,1.87],[300.45,31.7],[300.46,72.12]]]
["binance-futures","BNBUSDT",1625097978670,[[300.41,3.84],[300.4,0.85],[300.38,0.11],[300.37,15.81]],[[300.42,59.28],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,71.12]]]
["binance-futures","BNBUSDT",1625097978703,[[300.41,3.84],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.22,40.42]],[[300.42,59.28],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,71.12]]]
["binance-futures","BNBUSDT",1625097978737,[[300.41,3.84],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.3,10.14]],[[300.42,59.28],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,71.12]]]
["binance-futures","BNBUSDT",1625097978763,[[300.41,4.12],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.35,43.74]],[[300.42,59.28],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,61.13]]]
["binance-futures","BNBUSDT",1625097978812,[[300.41,4.12],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,44.5]],[[300.42,59.28],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,61.13]]]
["binance-futures","BNBUSDT",1625097978840,[[300.41,4.12],[300.4,0.85],[300.38,10.1],[300.37,15.81],[300.36,44.5]],[[300.42,59.28],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,60.79]]]
["binance-futures","BNBUSDT",1625097978878,[[300.41,4.12],[300.4,0.85],[300.38,10.1],[300.37,15.81],[300.36,44.5]],[[300.42,59.28],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,61.13]]]
["binance-futures","BNBUSDT",1625097978937,[[300.41,4.12],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,44.5]],[[300.42,59.28],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,61.13]]]
["binance-futures","BNBUSDT",1625097979086,[[300.41,14.24],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,43.17]],[[300.42,59.64],[300.43,3.35],[300.44,2.53],[300.45,40.32],[300.46,64.77]]]
["binance-futures","BNBUSDT",1625097979118,[[300.41,14.24],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,43.17]],[[300.42,59.64],[300.43,3.35],[300.44,2.53],[300.45,40.32],[300.46,70.94]]]
["binance-futures","BNBUSDT",1625097979184,[[300.41,14.24],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,43.17]],[[300.42,59.64],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,70.94]]]
["binance-futures","BNBUSDT",1625097979238,[[300.41,14.24],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,43.17]],[[300.42,59.64],[300.43,18.02],[300.44,8.48],[300.45,40.32],[300.46,70.94]]]
["binance-futures","BNBUSDT",1625097979270,[[300.41,14.24],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,43.17]],[[300.42,59.64],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,70.94]]]
["binance-futures","BNBUSDT",1625097979308,[[300.41,14.24],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,43.17]],[[300.42,42.09],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,70.6]]]
["binance-futures","BNBUSDT",1625097979334,[[300.41,14.24],[300.4,0.85],[300.38,0.11],[300.37,27.75],[300.36,43.5]],[[300.42,41.49],[300.43,3.35],[300.44,1.87],[300.45,40.32],[300.46,65.95]]]
["binance-futures","BNBUSDT",1625097979366,[[300.41,30.38],[300.4,0.85],[300.38,9.73],[300.37,27.75],[300.36,44.83]],[[300.42,34.07],[300.43,3.35],[300.44,1.87],[300.45,33.42],[300.46,66.95]]]
["binance-futures","BNBUSDT",1625097979406,[[300.41,30.38],[300.4,0.85],[300.38,15.1],[300.37,44.93],[300.36,43.14]],[[300.42,0.36],[300.43,3.35],[300.44,1.87],[300.45,18.72],[300.46,65.95]]]
["binance-futures","BNBUSDT",1625097979441,[[300.41,28.91],[300.4,0.85],[300.38,15.1],[300.37,44.93],[300.36,43.14]],[[300.42,0.36],[300.43,3.35],[300.44,0.15],[300.45,1.72],[300.46,65.95]]]
["binance-futures","BNBUSDT",1625097979482,[[300.41,28.91],[300.4,0.85],[300.38,15.1],[300.37,25.8],[300.36,42.81]],[[300.42,0.36],[300.43,3.35],[300.44,0.81],[300.45,1.72],[300.46,70.6]]]
["binance-futures","BNBUSDT",1625097979515,[[300.41,28.91],[300.4,0.85],[300.38,10.11],[300.37,25.8],[300.36,42.81]],[[300.42,0.38],[300.43,3.35],[300.44,0.81],[300.45,1.72],[300.46,70.6]]]
["binance-futures","BNBUSDT",1625097979550,[[300.41,28.91],[300.4,0.85],[300.38,10.11],[300.37,25.8],[300.36,42.81]],[[300.42,0.07],[300.43,3.35],[300.44,0.15],[300.45,29.7],[300.46,70.94]]]
["binance-futures","BNBUSDT",1625097979589,[[300.41,17.81],[300.4,0.85],[300.38,10.11],[300.37,27.75],[300.36,43.14]],[[300.42,0.42],[300.43,3.35],[300.44,0.15],[300.45,29.7],[300.46,65.95]]]
["binance-futures","BNBUSDT",1625097979623,[[300.41,17.81],[300.4,0.85],[300.38,10.11],[300.37,27.75],[300.36,43.14]],[[300.42,0.42],[300.43,3.35],[300.44,0.15],[300.45,29.7],[300.46,66.95]]]
["binance-futures","BNBUSDT",1625097979655,[[300.42,0.07],[300.41,17.83],[300.4,0.85],[300.38,10.11],[300.37,27.75]],[[300.43,3.35],[300.44,0.15],[300.45,29.7],[300.46,65.95],[306.06,35.94]]]
["binance-futures","BNBUSDT",1625097979692,[[300.42,0.07],[300.41,16.23],[300.4,0.85],[300.38,14.43],[300.37,27.75]],[[300.43,20.35],[300.44,8.89],[300.45,24.71],[300.46,65.78],[300.47,73.22]]]
["binance-futures","BNBUSDT",1625097979724,[[300.41,14.29],[300.4,0.85],[300.38,9.73],[300.37,15.81]],[[300.42,19.9],[300.43,20.35],[300.44,8.89],[300.45,25.37],[300.46,65.78]]]
["binance-futures","BNBUSDT",1625097979755,[[300.41,11.01],[300.4,0.85],[300.38,0.11],[300.37,20.13],[300.36,43.17]],[[300.42,36.24],[300.43,20.35],[300.44,8.89],[300.45,25.37],[300.46,67.11]]]
["binance-futures","BNBUSDT",1625097979787,[[300.41,13.01],[300.4,0.85],[300.38,0.11],[300.37,27.75],[300.36,44.5]],[[300.42,36.39],[300.43,20.35],[300.44,13.88],[300.45,25.37],[300.46,66.11]]]
["binance-futures","BNBUSDT",1625097979824,[[300.41,13.01],[300.4,0.85],[300.38,0.11],[300.37,27.75],[300.36,44.83]],[[300.42,36.39],[300.43,20.35],[300.44,8.89],[300.45,24.71],[300.46,67.45]]]
["binance-futures","BNBUSDT",1625097979847,[[300.41,13.01],[300.4,0.85],[300.38,0.11],[300.37,27.75],[300.36,44.83]],[[300.42,36.39],[300.43,20.35],[300.44,8.89],[300.45,24.71],[300.46,66.62]]]
["binance-futures","BNBUSDT",1625097979891,[[300.41,5.63],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,33.18]],[[300.42,93.02],[300.43,20.35],[300.44,9.55],[300.45,38.21],[300.46,71.27]]]
["binance-futures","BNBUSDT",1625097979918,[[300.41,5.63],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,33.18]],[[300.42,93.02],[300.43,20.35],[300.44,9.55],[300.45,38.21],[300.46,70.94]]]
["binance-futures","BNBUSDT",1625097979961,[[300.41,5.63],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,34.51]],[[300.42,93.02],[300.43,20.35],[300.44,8.89],[300.45,38.21],[300.46,81.26]]]
["binance-futures","BNBUSDT",1625097979992,[[300.41,5.63],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,34.84]],[[300.42,93.02],[300.43,20.35],[300.44,8.89],[300.45,38.21],[300.46,80.93]]]
["binance-futures","BNBUSDT",1625097980034,[[300.41,5.63],[300.4,0.85],[300.38,0.11],[300.37,15.81],[300.36,34.84]],[[300.42,35.52],[300.43,17.0],[300.44,8.89],[300.45,38.21],[300.46,80.93]]]
["binance-futures","BNBUSDT",1625097980069,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,15.81],[300.36,34.84]],[[300.42,35.52],[300.43,17.0],[300.44,8.89],[300.45,38.21],[300.46,80.93]]]
["binance-futures","BNBUSDT",1625097980145,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,15.81],[300.36,34.84]],[[300.42,35.52],[300.43,17.0],[300.44,8.89],[300.45,38.21],[300.46,80.59]]]
["binance-futures","BNBUSDT",1625097980186,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,15.81],[300.36,34.84]],[[300.42,35.92],[300.43,17.0],[300.44,8.89],[300.45,38.21],[300.46,80.93]]]
["binance-futures","BNBUSDT",1625097980214,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,15.81],[300.36,34.84]],[[300.42,35.92],[300.43,17.0],[300.44,8.89],[300.45,38.21],[300.46,81.59]]]
["binance-futures","BNBUSDT",1625097980256,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,15.81],[300.36,34.84]],[[300.42,35.19],[300.43,17.0],[300.44,8.89],[300.45,38.21],[300.46,75.94]]]
["binance-futures","BNBUSDT",1625097980288,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,34.84]],[[300.42,35.19],[300.43,17.0],[300.44,8.89],[300.45,38.21],[300.46,76.61]]]
["binance-futures","BNBUSDT",1625097980354,[[300.41,5.63],[300.4,1.85],[300.38,5.1],[300.37,27.75],[300.36,34.51]],[[300.42,35.19],[300.43,17.0],[300.44,8.89],[300.45,48.2],[300.46,76.61]]]
["binance-futures","BNBUSDT",1625097980396,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,34.51]],[[300.42,35.19],[300.43,17.0],[300.44,8.89],[300.45,48.2],[300.46,76.94]]]
["binance-futures","BNBUSDT",1625097980423,[[300.41,5.63],[300.4,1.85],[300.38,5.1],[300.37,27.75],[300.36,34.51]],[[300.42,35.57],[300.43,17.0],[300.44,13.18],[300.45,48.2],[300.46,75.94]]]
["binance-futures","BNBUSDT",1625097980461,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,34.51]],[[300.42,35.86],[300.43,17.0],[300.44,13.18],[300.45,48.2],[300.46,76.61]]]
["binance-futures","BNBUSDT",1625097980556,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,33.18]],[[300.42,35.86],[300.43,17.0],[300.44,13.18],[300.45,48.2],[300.46,77.61]]]
["binance-futures","BNBUSDT",1625097980592,[[300.41,5.63],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,33.18]],[[300.42,35.86],[300.43,17.0],[300.44,13.18],[300.45,48.2],[300.46,76.61]]]
["binance-futures","BNBUSDT",1625097980661,[[300.41,5.65],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,17.37]],[[300.42,35.86],[300.43,17.0],[300.44,13.18],[300.45,48.2],[300.46,92.42]]]
["binance-futures","BNBUSDT",1625097980692,[[300.41,5.77],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,17.37]],[[300.42,35.86],[300.43,17.0],[300.44,13.18],[300.45,48.2],[300.46,92.42]]]
["binance-futures","BNBUSDT",1625097980736,[[300.41,5.77],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,17.37]],[[300.42,35.86],[300.43,17.0],[300.44,13.18],[300.45,48.2],[300.46,93.42]]]
["binance-futures","BNBUSDT",1625097980756,[[300.41,5.77],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,17.37]],[[300.42,35.86],[300.43,17.0],[300.44,13.18],[300.45,38.21],[300.46,82.43]]]
["binance-futures","BNBUSDT",1625097980821,[[300.41,5.77],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,17.37]],[[300.42,35.01],[300.43,17.0],[300.44,13.18],[300.45,38.21],[300.46,83.43]]]
["binance-futures","BNBUSDT",1625097980853,[[300.41,5.77],[300.4,1.85],[300.38,0.11],[300.37,27.75],[300.36,17.37]],[[300.42,50.73],[300.43,17.0],[300.44,13.18],[300.45,38.21],[300.46,81.76]]]
["binance-futures","BNBUSDT",1625097980887,[[300.41,5.77],[300.4,1.85],[300.38,0.11],[300.37,54.92],[300.36,17.7]],[[300.42,32.92],[300.44,18.81],[300.45,24.71],[300.46,75.93],[300.47,89.19]]]
["binance-futures","BNBUSDT",1625097980924,[[300.41,5.77],[300.4,1.85],[300.38,5.1],[300.37,25.8],[300.36,17.7]],[[300.42,32.15],[300.43,6.58],[300.44,18.81],[300.45,24.71],[300.46,81.76]]]
["binance-futures","BNBUSDT",1625097980956,[[300.41,5.77],[300.4,1.85],[300.38,0.11],[300.37,54.92],[300.36,19.03]],[[300.42,32.15],[300.43,6.58],[300.44,18.81],[300.45,24.71],[300.46,81.76]]]
["binance-futures","BNBUSDT",1625097980998,[[300.41,5.77],[300.4,1.85],[300.38,5.1],[300.37,54.92],[300.36,17.7]],[[300.42,31.51],[300.43,6.58],[300.44,18.81],[300.45,24.71],[300.46,81.76]]]
["binance-futures","BNBUSDT",1625097981037,[[300.41,5.77],[300.4,1.85],[300.38,5.1],[300.37,54.92],[300.36,17.7]],[[300.42,31.51],[300.43,6.58],[300.44,18.81],[300.45,24.71],[300.46,81.76]]]
["binance-futures","BNBUSDT",1625097981116,[[300.41,5.84],[300.4,1.85],[300.38,5.1],[300.37,44.93],[300.36,17.37]],[[300.42,31.51],[300.44,18.81],[300.45,24.71],[300.46,81.76],[300.47,90.52]]]
["binance-futures","BNBUSDT",1625097981148,[[300.41,5.84],[300.4,1.85],[300.38,5.1],[300.37,44.93],[300.36,17.37]],[[300.42,31.51],[300.43,6.59],[300.44,18.81],[300.45,24.71],[300.46,81.76]]]
["binance-futures","BNBUSDT",1625097981193,[[300.41,8.48],[300.4,1.85],[300.38,0.11],[300.37,32.99],[300.36,25.64]],[[300.42,34.17],[300.43,6.59],[300.44,18.81],[300.45,24.71],[300.46,81.76]]]
["binance-futures","BNBUSDT",1625097981228,[[300.4,1.85],[300.38,0.11],[300.37,15.81],[300.36,10.35]],[[300.42,110.43],[300.43,6.59],[300.44,18.81],[300.45,24.71],[300.46,76.6]]]
["binance-futures","BNBUSDT",1625097981262,[[300.34,16.07],[300.31,5.5],[300.3,26.63],[300.26,0.73],[300.25,33.1]],[[300.39,83.08],[300.4,3.98],[300.41,168.47],[300.42,92.12],[300.43,8.14]]]
["binance-futures","BNBUSDT",1625097981296,[[300.34,0.26],[300.3,34.59],[300.29,8.7],[300.26,16.02],[300.25,32.95]],[[300.35,85.9],[300.36,2.87],[300.37,2.19],[300.38,19.33],[300.39,113.17]]]
["binance-futures","BNBUSDT",1625097981329,[[300.34,0.26],[300.31,15.87],[300.3,34.59],[300.29,8.33],[300.27,0.38]],[[300.35,85.9],[300.36,2.87],[300.37,4.99],[300.38,19.13],[300.39,113.17]]]
["binance-futures","BNBUSDT",1625097981360,[[300.34,0.26],[300.31,15.87],[300.3,34.59],[300.29,8.33],[300.27,0.38]],[[300.35,85.9],[300.36,2.67],[300.37,4.99],[300.38,19.13],[300.39,113.51]]]
["binance-futures","BNBUSDT",1625097981395,[[300.34,0.26],[300.3,34.59],[300.29,8.33],[300.28,16.65],[300.27,10.37]],[[300.35,85.9],[300.36,2.67],[300.38,19.13],[300.39,113.51],[300.42,90.93]]]
["binance-futures","BNBUSDT",1625097981425,[[300.34,0.26],[300.32,3.44],[300.3,34.59],[300.29,8.71],[300.28,16.65]],[[300.35,7.37],[300.36,2.67],[300.38,19.28],[300.39,46.31],[300.41,103.13]]]
["binance-futures","BNBUSDT",1625097981458,[[300.32,0.35],[300.29,0.38],[300.28,9.99]],[[300.35,7.37],[300.36,2.67],[300.37,0.66],[300.38,17.56],[300.39,46.31]]]
["binance-futures","BNBUSDT",1625097981492,[[300.29,4.99],[300.28,10.36],[300.23,7.96],[300.12,23.59],[300.04,204.58]],[[300.33,2.67],[300.35,7.17],[300.36,2.67],[300.37,5.65],[300.38,17.56]]]
["binance-futures","BNBUSDT",1625097981522,[[300.28,29.64],[300.26,16.02],[300.23,7.96],[300.22,0.52],[300.21,2.9]],[[300.33,2.67],[300.35,7.17],[300.36,2.67],[300.37,8.98],[300.38,33.12]]]
["binance-futures","BNBUSDT",1625097981553,[[300.28,30.87],[300.27,0.35],[300.26,16.02],[300.25,34.67],[300.23,7.96]],[[300.33,2.67],[300.35,7.17],[300.37,18.97],[300.38,33.45],[300.39,38.32]]]
["binance-futures","BNBUSDT",1625097981588,[[300.28,30.87],[300.27,0.35],[300.26,16.02],[300.25,34.67],[300.24,67.49]],[[300.33,2.67],[300.35,7.17],[300.37,20.15],[300.38,35.11],[300.39,37.31]]]
["binance-futures","BNBUSDT",1625097981621,[[300.29,30.77],[300.28,30.87],[300.27,0.35],[300.26,16.02],[300.25,42.94]],[[300.36,0.22],[300.37,19.49],[300.38,19.55],[300.39,37.64],[300.4,53.62]]]
["binance-futures","BNBUSDT",1625097981655,[[300.3,2.67],[300.29,31.12],[300.28,30.87],[300.27,14.98],[300.26,35.47]],[[300.36,13.66],[300.37,1.01],[300.38,19.22],[300.39,36.98],[300.4,37.06]]]
["binance-futures","BNBUSDT",1625097981685,[[300.29,24.18],[300.28,30.87],[300.27,14.98],[300.26,35.47]],[[300.36,13.66],[300.37,6.73],[300.38,19.22],[300.39,26.99],[300.4,36.89]]]
["binance-futures","BNBUSDT",1625097981721,[[300.29,24.18],[300.28,30.87],[300.27,14.98],[300.26,35.47],[300.24,99.95]],[[300.36,13.58],[300.37,5.72],[300.38,17.56],[300.39,26.99],[300.4,35.9]]]
["binance-futures","BNBUSDT",1625097981753,[[300.3,28.1],[300.29,24.18],[300.28,25.81],[300.27,14.98],[300.26,35.47]],[[300.36,16.52],[300.37,5.72],[300.38,17.56],[300.39,26.99],[300.4,33.59]]]
["binance-futures","BNBUSDT",1625097981783,[[300.31,0.03],[300.3,28.1],[300.29,24.18],[300.28,35.8],[300.27,14.98]],[[300.33,17.61],[300.34,1.72],[300.35,20.78],[300.36,1.86],[300.37,5.72]]]
["binance-futures","BNBUSDT",1625097981817,[[300.31,0.03],[300.28,24.21],[300.27,10.35]],[[300.32,14.34],[300.33,24.78],[300.34,1.72],[300.35,21.44],[300.36,1.86]]]
["binance-futures","BNBUSDT",1625097981854,[[300.31,0.03],[300.28,11.94],[300.26,18.82],[300.25,46.25],[300.24,73.31]],[[300.32,31.22],[300.33,7.17],[300.34,1.72],[300.35,21.44],[300.36,2.03]]]
["binance-futures","BNBUSDT",1625097981892,[[300.31,0.03],[300.3,0.02],[300.27,11.94],[300.26,18.82],[300.25,62.9]],[[300.32,47.24],[300.33,7.17],[300.34,1.72],[300.35,31.91],[300.36,1.89]]]
["binance-futures","BNBUSDT",1625097981922,[[300.31,0.03],[300.3,0.02],[300.27,11.94],[300.26,18.82],[300.25,46.25]],[[300.32,47.24],[300.33,7.17],[300.34,1.72],[300.35,31.25],[300.36,1.89]]]
["binance-futures","BNBUSDT",1625097981954,[[300.31,0.03],[300.3,0.02],[300.27,11.94],[300.26,18.82],[300.25,46.25]],[[300.32,47.24],[300.33,7.17],[300.34,1.72],[300.35,31.58],[300.36,1.89]]]
["binance-futures","BNBUSDT",1625097981987,[[300.31,0.03],[300.3,0.02],[300.28,4.99],[300.27,16.26],[300.26,18.82]],[[300.32,47.24],[300.33,7.17],[300.34,1.72],[300.35,31.58],[300.36,1.89]]]
["binance-futures","BNBUSDT",1625097982053,[[300.28,4.99],[300.27,16.26],[300.26,18.82]],[[300.32,47.24],[300.33,7.17],[300.34,1.72],[300.35,31.58],[300.36,0.17]]]
["binance-futures","BNBUSDT",1625097982079,[[300.28,4.99],[300.26,18.82],[300.25,16.28],[300.16,30.91],[300.12,53.44]],[[300.32,47.24],[300.33,7.17],[300.34,1.72],[300.35,31.58],[300.36,0.17]]]
["binance-futures","BNBUSDT",1625097982122,[[300.26,16.02],[300.25,16.28],[300.2,45.82],[300.19,7.96],[300.18,73.33]],[[300.28,0.2],[300.29,26.91],[300.31,28.1],[300.32,47.24],[300.33,12.39]]]
["binance-futures","BNBUSDT",1625097982154,[[300.26,0.73],[300.25,0.1],[300.2,40.41],[300.19,7.96],[300.18,66.6]],[[300.27,16.07],[300.28,9.22],[300.29,2.67],[300.3,5.0],[300.31,27.19]]]
["binance-futures","BNBUSDT",1625097982190,[[300.26,0.73],[300.25,0.1],[300.23,5.73],[300.22,24.65],[300.21,12.52]],[[300.27,48.39],[300.3,5.0],[300.31,27.19],[300.32,30.5],[300.35,12.47]]]
["binance-futures","BNBUSDT",1625097982223,[[300.26,0.73],[300.25,0.1],[300.23,8.64],[300.22,24.65],[300.21,12.52]],[[300.27,48.39],[300.3,14.99],[300.31,28.2],[300.32,13.5],[300.33,22.38]]]
["binance-futures","BNBUSDT",1625097982256,[[300.26,0.73],[300.25,0.1],[300.23,8.64],[300.22,24.65],[300.21,12.52]],[[300.27,65.39],[300.3,9.99],[300.31,28.2],[300.32,13.83],[300.33,22.71]]]
["binance-futures","BNBUSDT",1625097982291,[[300.26,0.73],[300.25,0.1],[300.23,8.64],[300.22,24.65],[300.21,12.52]],[[300.27,67.11],[300.29,1.72],[300.3,9.99],[300.31,28.2],[300.32,13.93]]]
["binance-futures","BNBUSDT",1625097982326,[[300.26,0.73],[300.25,0.1],[300.23,8.64],[300.22,24.65],[300.21,12.52]],[[300.27,54.16],[300.29,1.72],[300.3,9.99],[300.31,28.03],[300.32,13.93]]]
["binance-futures","BNBUSDT",1625097982359,[[300.26,0.73],[300.25,0.1],[300.23,8.64],[300.22,24.65],[300.21,12.52]],[[300.27,53.58],[300.29,1.72],[300.31,27.7],[300.32,13.93],[300.35,20.8]]]
["binance-futures","BNBUSDT",1625097982390,[[300.26,0.73],[300.25,0.1],[300.24,5.0],[300.23,8.64],[300.22,40.91]],[[300.27,53.78],[300.29,1.72],[300.31,27.16],[300.32,13.93],[300.35,20.8]]]
["binance-futures","BNBUSDT",1625097982422,[[300.26,0.73],[300.25,0.1],[300.24,5.0],[300.23,14.32],[300.22,32.59]],[[300.27,36.78],[300.29,1.72],[300.31,27.16],[300.32,13.93],[300.35,20.8]]]
["binance-futures","BNBUSDT",1625097982457,[[300.26,0.73],[300.25,0.1],[300.24,5.0],[300.23,14.32],[300.22,32.59]],[[300.27,36.78],[300.29,1.72],[300.3,9.52],[300.31,17.17],[300.32,13.93]]]
["binance-futures","BNBUSDT",1625097982489,[[300.26,27.05],[300.25,0.1],[300.24,5.0],[300.23,14.32],[300.22,32.59]],[[300.27,36.78],[300.29,1.72],[300.3,9.52],[300.31,17.17],[300.32,13.93]]]
["binance-futures","BNBUSDT",1625097982522,[[300.26,27.05],[300.25,0.1],[300.24,5.35],[300.23,14.32],[300.22,32.59]],[[300.27,36.78],[300.29,1.72],[300.3,9.52],[300.31,17.17],[300.32,13.93]]]
["binance-futures","BNBUSDT",1625097982554,[[300.26,27.05],[300.25,0.1],[300.24,0.35],[300.23,14.32],[300.22,16.33]],[[300.27,36.66],[300.29,1.72],[300.3,9.52],[300.31,17.17],[300.32,13.93]]]
["binance-futures","BNBUSDT",1625097982587,[[300.26,27.05],[300.25,0.1],[300.24,0.35],[300.23,8.64],[300.22,28.27]],[[300.27,36.83],[300.29,1.72],[300.3,9.52],[300.31,17.17],[300.32,13.93]]]
["binance-futures","BNBUSDT",1625097982630,[[300.26,27.05],[300.25,0.1],[300.24,0.35],[300.23,8.64],[300.22,32.59]],[[300.27,36.83],[300.29,1.72],[300.3,9.52],[300.31,17.17],[300.32,13.6]]]
["binance-futures","BNBUSDT",1625097982694,[[300.26,27.05],[300.25,0.1],[300.24,0.35],[300.23,8.64],[300.22,32.59]],[[300.27,36.83],[300.29,1.72],[300.3,9.52],[300.31,17.17],[300.32,13.93]]]
["binance-futures","BNBUSDT",1625097982738,[[300.26,27.05],[300.25,0.1],[300.24,0.35],[300.23,8.64],[300.22,32.59]],[[300.27,36.57],[300.29,1.72],[300.3,9.52],[300.31,32.98],[300.32,31.08]]]
["binance-futures","BNBUSDT",1625097982805,[[300.26,27.41],[300.25,0.1],[300.24,0.35],[300.23,8.64],[300.22,32.59]],[[300.27,17.2],[300.29,1.72],[300.3,9.52],[300.31,32.98],[300.32,31.41]]]
["binance-futures","BNBUSDT",1625097982837,[[300.26,27.41],[300.25,0.1],[300.24,0.35],[300.23,14.0],[300.22,32.59]],[[300.27,1.69],[300.29,1.72],[300.3,9.52],[300.31,32.98],[300.32,31.41]]]
["binance-futures","BNBUSDT",1625097982878,[[300.26,27.41],[300.25,0.1],[300.24,0.35],[300.23,14.0],[300.22,32.59]],[[300.27,1.19],[300.29,1.72],[300.3,9.52],[300.31,32.98],[300.32,29.41]]]
["binance-futures","BNBUSDT",1625097982913,[[300.26,27.41],[300.25,0.1],[300.24,0.35],[300.23,14.0],[300.22,32.59]],[[300.27,1.19],[300.29,1.72],[300.3,9.52],[300.31,38.81],[300.32,29.41]]]
["binance-futures","BNBUSDT",1625097982957,[[300.26,27.41],[300.25,0.1],[300.24,2.07],[300.23,14.0],[300.22,32.59]],[[300.27,1.19],[300.29,1.72],[300.3,13.58],[300.31,38.81],[300.32,29.41]]]
["binance-futures","BNBUSDT",1625097982988,[[300.26,27.41],[300.25,0.1],[300.24,2.07],[300.23,9.0],[300.22,28.27]],[[300.27,1.57],[300.29,1.72],[300.31,38.81],[300.32,29.74],[300.36,10.24]]]
["binance-futures","BNBUSDT",1625097983029,[[300.26,27.41],[300.25,0.1],[300.24,2.07],[300.23,14.0],[300.22,32.59]],[[300.27,1.57],[300.29,1.72],[300.3,5.0],[300.31,38.81],[300.32,29.74]]]
["binance-futures","BNBUSDT",1625097983064,[[300.26,13.91],[300.25,0.1],[300.24,2.07],[300.23,14.0],[300.22,28.27]],[[300.27,1.57],[300.29,1.72],[300.3,5.0],[300.31,39.81],[300.32,29.74]]]
["binance-futures","BNBUSDT",1625097983110,[[300.26,13.91],[300.25,0.1],[300.24,2.07],[300.23,9.0],[300.22,16.33]],[[300.27,1.57],[300.29,1.72],[300.3,5.0],[300.31,38.81],[300.32,29.74]]]
["binance-futures","BNBUSDT",1625097983144,[[300.26,13.94],[300.25,0.1],[300.24,2.07],[300.23,9.0],[300.22,20.65]],[[300.27,59.07],[300.29,2.38],[300.3,5.0],[300.31,40.82],[300.32,33.72]]]
["binance-futures","BNBUSDT",1625097983175,[[300.26,13.94],[300.25,0.1],[300.24,2.07],[300.23,8.64],[300.22,16.33]],[[300.27,1.57],[300.29,1.72],[300.3,5.0],[300.31,39.82],[300.32,33.72]]]
["binance-futures","BNBUSDT",1625097983214,[[300.26,13.94],[300.25,0.1],[300.24,2.07],[300.23,9.01],[300.22,16.33]],[[300.27,0.89],[300.29,1.72],[300.31,39.48],[300.32,29.74],[300.33,64.91]]]
["binance-futures","BNBUSDT",1625097983247,[[300.26,13.94],[300.25,0.1],[300.24,7.07],[300.23,9.01],[300.22,28.27]],[[300.27,0.31],[300.29,1.72],[300.3,8.33],[300.31,38.81],[300.32,28.08]]]
["binance-futures","BNBUSDT",1625097983283,[[300.26,16.34],[300.25,0.1],[300.24,7.07],[300.23,9.01],[300.22,28.27]],[[300.27,1.03],[300.29,1.72],[300.3,8.33],[300.31,39.81],[300.32,28.08]]]
["binance-futures","BNBUSDT",1625097983324,[[300.26,16.34],[300.25,0.1],[300.24,7.07],[300.23,9.01],[300.22,28.27]],[[300.27,0.51],[300.29,1.72],[300.3,13.95],[300.31,38.81],[300.32,28.08]]]
["binance-futures","BNBUSDT",1625097983359,[[300.26,16.34],[300.25,0.1],[300.24,7.07],[300.23,9.01],[300.22,28.27]],[[300.27,0.51],[300.29,15.51],[300.3,13.95],[300.31,38.81],[300.32,29.41]]]
["binance-futures","BNBUSDT",1625097983391,[[300.26,18.21],[300.25,0.1],[300.24,2.07],[300.23,9.01],[300.22,38.26]],[[300.29,15.07],[300.3,10.62],[300.31,38.81],[300.32,29.41],[300.44,19.29]]]
["binance-futures","BNBUSDT",1625097983425,[[300.26,18.21],[300.25,0.1],[300.24,2.07],[300.23,14.01],[300.22,59.76]],[[300.29,18.28],[300.3,8.58],[300.31,32.81],[300.32,33.58],[300.33,29.21]]]
["binance-futures","BNBUSDT",1625097983447,[[300.26,18.21],[300.25,0.1],[300.24,2.07],[300.23,36.21],[300.22,59.76]],[[300.27,0.46],[300.29,1.28],[300.3,8.58],[300.31,32.81],[300.32,33.58]]]
["binance-futures","BNBUSDT",1625097983487,[[300.26,18.21],[300.25,0.1],[300.24,2.07],[300.23,36.21],[300.22,55.44]],[[300.27,0.46],[300.29,1.94],[300.31,32.81],[300.32,33.58],[300.33,22.55]]]
["binance-futures","BNBUSDT",1625097983523,[[300.26,18.41],[300.25,0.1],[300.24,2.07],[300.23,36.21],[300.22,55.44]],[[300.27,0.46],[300.29,1.94],[300.3,11.5],[300.31,35.15],[300.32,33.91]]]
["binance-futures","BNBUSDT",1625097983550,[[300.26,18.41],[300.25,0.1],[300.24,2.07],[300.23,36.21],[300.22,55.44]],[[300.27,0.46],[300.29,6.28],[300.3,11.5],[300.31,35.15],[300.32,33.91]]]
["binance-futures","BNBUSDT",1625097983591,[[300.26,18.41],[300.25,0.1],[300.24,2.07],[300.23,36.21],[300.22,55.44]],[[300.27,0.46],[300.29,6.28],[300.3,11.5],[300.31,34.32],[300.32,33.91]]]
["binance-futures","BNBUSDT",1625097983630,[[300.26,27.38],[300.25,0.1],[300.24,2.07],[300.23,20.66],[300.22,55.44]],[[300.27,0.46],[300.29,6.28],[300.3,11.5],[300.31,33.65],[300.32,33.91]]]
["binance-futures","BNBUSDT",1625097983670,[[300.27,57.5],[300.26,46.1],[300.25,0.1],[300.24,2.07],[300.23,20.66]],[[300.31,7.13],[300.32,16.41],[300.33,39.71],[300.34,15.81],[300.37,40.32]]]
["binance-futures","BNBUSDT",1625097983701,[[300.29,11.33],[300.28,4.39],[300.27,68.6],[300.26,46.1],[300.25,10.47]],[[300.31,4.25],[300.32,0.27],[300.34,21.64],[300.35,10.95],[300.37,21.26]]]
["binance-futures","BNBUSDT",1625097983735,[[300.3,29.51],[300.29,11.33],[300.28,4.39],[300.27,57.87],[300.26,46.1]],[[300.31,4.25],[300.32,0.27],[300.34,24.97],[300.35,10.95],[300.36,0.33]]]
["binance-futures","BNBUSDT",1625097983767,[[300.3,13.77],[300.29,11.33],[300.28,6.71],[300.27,67.86],[300.26,61.91]],[[300.31,4.25],[300.32,0.27],[300.34,24.97],[300.35,10.95],[300.36,15.81]]]
["binance-futures","BNBUSDT",1625097983798,[[300.31,0.2],[300.3,11.1],[300.29,11.33],[300.28,6.71],[300.27,67.86]],[[300.32,0.27],[300.34,16.33],[300.35,0.7],[300.36,17.47],[300.37,39.44]]]
["binance-futures","BNBUSDT",1625097983829,[[300.31,0.2],[300.29,11.33],[300.28,6.71],[300.27,67.86]],[[300.32,0.27],[300.34,13.0],[300.35,0.7],[300.36,17.47],[300.37,39.44]]]
["binance-futures","BNBUSDT",1625097983867,[[300.29,11.2],[300.28,23.77],[300.27,67.86],[300.25,26.23],[300.19,21.98]],[[300.32,0.42],[300.34,13.0],[300.35,0.7],[300.36,17.47],[300.37,22.79]]]
["binance-futures","BNBUSDT",1625097983904,[[300.31,2.67],[300.3,0.36],[300.29,11.2],[300.28,25.47],[300.27,67.86]],[[300.32,0.42],[300.34,13.66],[300.35,0.7],[300.36,23.45],[300.37,39.77]]]
["binance-futures","BNBUSDT",1625097983937,[[300.31,4.54],[300.3,0.36],[300.29,16.19],[300.28,25.47],[300.27,67.86]],[[300.32,0.42],[300.34,13.66],[300.35,0.7],[300.36,21.13],[300.37,22.79]]]
["binance-futures","BNBUSDT",1625097983967,[[300.31,4.54],[300.3,0.36],[300.29,16.19],[300.28,25.47],[300.27,67.86]],[[300.32,0.42],[300.34,13.0],[300.35,7.39],[300.36,20.79],[300.37,22.79]]]
["binance-futures","BNBUSDT",1625097984005,[[300.31,13.55],[300.29,13.59],[300.28,1.72],[300.27,67.86]],[[300.32,0.42],[300.34,7.17],[300.35,7.39],[300.36,15.81],[300.37,17.24]]]
["binance-futures","BNBUSDT",1625097984039,[[300.31,10.33],[300.29,13.59],[300.28,1.72],[300.27,67.86],[300.26,45.93]],[[300.32,0.42],[300.34,7.83],[300.35,7.39],[300.36,22.65],[300.37,17.57]]]
["binance-futures","BNBUSDT",1625097984081,[[300.31,3.53],[300.29,13.59],[300.28,1.72],[300.27,67.86],[300.26,45.93]],[[300.32,0.42],[300.34,7.83],[300.35,7.39],[300.36,23.65],[300.37,18.9]]]
["binance-futures","BNBUSDT",1625097984110,[[300.31,3.23],[300.29,13.59],[300.28,1.72],[300.27,10.36],[300.26,45.93]],[[300.32,57.92],[300.34,7.83],[300.35,12.38],[300.36,23.65],[300.37,18.9]]]
["binance-futures","BNBUSDT",1625097984141,[[300.31,3.23],[300.29,8.6],[300.28,1.72],[300.27,10.36],[300.26,36.93]],[[300.32,57.92],[300.34,7.17],[300.35,12.38],[300.36,22.65],[300.37,24.54]]]
["binance-futures","BNBUSDT",1625097984176,[[300.31,12.23],[300.29,8.6],[300.28,1.72],[300.27,10.36],[300.26,36.93]],[[300.32,57.92],[300.34,7.17],[300.35,12.38],[300.36,22.65],[300.37,24.21]]]
["binance-futures","BNBUSDT",1625097984204,[[300.31,12.23],[300.29,8.6],[300.28,1.72],[300.27,10.36],[300.26,37.26]],[[300.32,0.42],[300.34,7.17],[300.35,7.39],[300.36,22.65],[300.37,22.88]]]
["binance-futures","BNBUSDT",1625097984243,[[300.31,12.23],[300.29,8.6],[300.28,6.71],[300.27,10.36],[300.26,38.59]],[[300.32,0.42],[300.33,10.7],[300.34,7.17],[300.35,7.39],[300.36,22.31]]]
["binance-futures","BNBUSDT",1625097984276,[[300.31,10.96],[300.29,8.6],[300.28,6.71],[300.27,10.36],[300.26,38.59]],[[300.32,0.42],[300.33,10.7],[300.34,7.17],[300.35,7.39],[300.36,22.65]]]
["binance-futures","BNBUSDT",1625097984311,[[300.31,10.96],[300.29,8.6],[300.28,6.71],[300.27,10.36],[300.26,38.26]],[[300.32,0.42],[300.33,10.7],[300.34,7.83],[300.35,7.39],[300.36,23.65]]]
["binance-futures","BNBUSDT",1625097984380,[[300.31,10.96],[300.29,8.6],[300.28,6.71],[300.27,10.36],[300.26,38.59]],[[300.32,0.42],[300.33,10.7],[300.34,7.17],[300.35,7.39],[300.36,23.65]]]
["binance-futures","BNBUSDT",1625097984405,[[300.31,10.96],[300.29,8.6],[300.28,6.71],[300.27,10.36],[300.26,38.59]],[[300.32,0.42],[300.33,10.7],[300.34,7.17],[300.35,7.39],[300.36,23.65]]]
["binance-futures","BNBUSDT",1625097984451,[[300.31,10.96],[300.29,8.6],[300.28,6.71],[300.27,10.36],[300.26,38.59]],[[300.32,0.42],[300.33,10.7],[300.34,7.17],[300.35,7.39],[300.36,22.65]]]
["binance-futures","BNBUSDT",1625097984483,[[300.31,10.96],[300.29,8.6],[300.28,6.71],[300.27,10.36],[300.26,38.26]],[[300.32,0.42],[300.33,10.7],[300.34,7.17],[300.35,7.39],[300.36,22.65]]]
["binance-futures","BNBUSDT",1625097984527,[[300.31,10.96],[300.29,8.6],[300.28,6.71],[300.27,10.36],[300.26,38.26]],[[300.32,0.42],[300.33,10.7],[300.34,7.17],[300.35,20.53],[300.36,22.65]]]
["binance-futures","BNBUSDT",1625097984546,[[300.31,10.96],[300.29,8.6],[300.28,1.72],[300.27,10.36],[300.26,38.26]],[[300.32,0.42],[300.33,15.28],[300.34,7.17],[300.35,20.53],[300.36,22.65]]]
["binance-futures","BNBUSDT",1625097984592,[[300.31,10.96],[300.29,8.6],[300.28,1.72],[300.27,10.36],[300.26,38.26]],[[300.32,0.86],[300.33,2.51],[300.34,12.16],[300.35,20.53],[300.36,23.65]]]
["binance-futures","BNBUSDT",1625097984626,[[300.31,10.96],[300.29,8.6],[300.28,1.72],[300.27,10.36],[300.26,53.55]],[[300.32,0.86],[300.33,4.27],[300.34,7.17],[300.35,20.53],[300.36,23.65]]]
["binance-futures","BNBUSDT",1625097984677,[[300.32,8.6],[300.31,39.12],[300.29,8.6],[300.28,1.72],[300.27,21.47]],[[300.37,20.27],[300.38,42.72],[300.39,30.23],[300.4,9.94],[300.41,14.69]]]
["binance-futures","BNBUSDT",1625097984709,[[300.39,7.58],[300.36,7.08],[300.34,2.67],[300.33,16.71],[300.32,11.18]],[[300.44,20.63],[300.45,39.03],[300.46,62.83],[300.47,65.54],[300.48,30.0]]]
["binance-futures","BNBUSDT",1625097984740,[[300.4,2.67],[300.39,0.65],[300.34,2.67],[300.33,12.53],[300.32,21.98]],[[300.42,2.1],[300.43,10.26],[300.44,6.29],[300.45,16.04],[300.46,62.75]]]
["binance-futures","BNBUSDT",1625097984774,[[300.41,0.3],[300.4,8.6],[300.39,10.64],[300.37,9.98],[300.36,0.34]],[[300.42,5.61],[300.44,6.29],[300.45,8.33],[300.46,62.75],[300.49,23.81]]]
["binance-futures","BNBUSDT",1625097984806,[[300.43,0.2],[300.4,25.6],[300.39,9.99],[300.37,17.08],[300.36,33.53]],[[300.44,3.68],[300.45,8.33],[300.46,62.75],[300.47,15.81],[300.48,45.81]]]
["binance-futures","BNBUSDT",1625097984837,[[300.43,0.2],[300.4,19.7],[300.39,9.99],[300.38,19.98],[300.37,17.52]],[[300.44,3.32],[300.45,8.33],[300.46,62.75],[300.47,15.81],[300.48,56.07]]]
["binance-futures","BNBUSDT",1625097984870,[[300.43,0.2],[300.41,27.36],[300.4,26.6],[300.39,43.09],[300.38,36.63]],[[300.44,4.63],[300.46,62.75],[300.48,66.32],[300.5,67.61],[300.51,64.33]]]
["binance-futures","BNBUSDT",1625097984902,[[300.43,17.0],[300.41,43.97],[300.4,8.94],[300.39,10.36]],[[300.44,4.63],[300.46,62.75],[300.48,66.32],[300.5,84.25],[300.51,64.33]]]
["binance-futures","BNBUSDT",1625097984933,[[300.43,4.5],[300.41,27.22],[300.4,29.59],[300.39,10.36],[300.37,39.12]],[[300.45,3.32],[300.46,63.41],[300.48,30.0],[300.49,27.79],[300.5,49.6]]]
["binance-futures","BNBUSDT",1625097984965,[[300.44,6.46],[300.43,57.52],[300.41,27.22],[300.4,29.59],[300.39,10.36]],[[300.45,3.32],[300.46,62.75],[300.48,30.0],[300.49,27.79],[300.5,49.6]]]
["binance-futures","BNBUSDT",1625097984997,[[300.44,63.96],[300.43,57.52],[300.42,4.99],[300.41,27.59],[300.4,9.27]],[[300.45,3.32],[300.46,62.75],[300.48,30.0],[300.49,27.79],[300.5,49.6]]]
["binance-futures","BNBUSDT",1625097985029,[],[[300.46,62.75],[300.48,30.0],[300.49,4.5],[300.5,50.93],[300.52,9.79]]]
["binance-futures","BNBUSDT",1625097985058,[[300.39,0.33],[300.34,15.22],[300.28,477.01],[300.18,120.58],[300.17,36.9]],[[300.46,62.75],[300.48,30.0],[300.49,0.52],[300.5,49.6],[300.51,39.23]]]
["binance-futures","BNBUSDT",1625097985090,[[300.41,22.88],[300.39,0.33],[300.38,29.13],[300.34,15.22],[300.31,13.16]],[[300.45,7.17],[300.46,62.75],[300.48,30.0],[300.49,0.52],[300.5,49.93]]]
["binance-futures","BNBUSDT",1625097985126,[[300.39,0.33],[300.38,29.13],[300.37,0.38],[300.35,28.97],[300.34,41.85]],[[300.45,7.17],[300.46,62.75],[300.48,20.66],[300.49,0.52],[300.5,50.1]]]
["binance-futures","BNBUSDT",1625097985163,[[300.43,0.2],[300.41,9.99],[300.39,0.33],[300.37,5.7],[300.35,28.97]],[[300.45,15.12],[300.46,80.13],[300.47,3.98],[300.48,21.28],[300.49,0.52]]]
["binance-futures","BNBUSDT",1625097985196,[[300.35,28.97]],[[300.39,0.4],[300.4,16.55],[300.44,61.91],[300.45,7.21],[300.46,17.38]]]
["binance-futures","BNBUSDT",1625097985227,[[300.33,74.75],[300.32,32.07],[300.31,0.14],[300.28,3.93],[300.27,138.82]],[[300.39,0.49],[300.43,11.28],[300.44,126.79],[300.45,10.62],[300.46,9.99]]]
["binance-futures","BNBUSDT",1625097985259,[[300.34,1.85],[300.33,71.95],[300.32,28.18],[300.31,0.49],[300.29,10.16]],[[300.35,0.4],[300.38,21.13],[300.39,17.0],[300.41,0.5],[300.43,20.46]]]
["binance-futures","BNBUSDT",1625097985291,[[300.34,0.09],[300.33,7.55],[300.32,1.46],[300.31,7.39],[300.29,0.15]],[[300.35,0.4],[300.37,17.0],[300.38,0.48],[300.39,22.49],[300.4,3.98]]]
["binance-futures","BNBUSDT",1625097985325,[[300.34,0.09],[300.33,5.55],[300.32,1.46],[300.31,7.39],[300.29,0.15]],[[300.35,0.4],[300.37,17.0],[300.38,0.48],[300.39,22.49],[300.4,5.64]]]
["binance-futures","BNBUSDT",1625097985357,[[300.34,0.09],[300.33,5.55],[300.32,4.05],[300.31,27.37],[300.29,0.48]],[[300.35,20.82],[300.36,0.51],[300.39,22.49],[300.4,5.64],[300.41,10.98]]]
["binance-futures","BNBUSDT",1625097985392,[],[[300.26,85.54],[300.32,0.2],[300.35,21.53],[300.36,0.51],[300.38,8.06]]]
["binance-futures","BNBUSDT",1625097985422,[[300.25,40.58],[300.24,65.3],[300.23,2.15],[300.2,51.26],[300.19,95.91]],[[300.26,85.54],[300.29,0.49],[300.3,5.32],[300.31,6.08],[300.32,0.2]]]
["binance-futures","BNBUSDT",1625097985454,[[300.25,59.27],[300.24,65.3],[300.23,2.15],[300.2,51.26],[300.19,95.91]],[[300.26,85.54],[300.29,0.49],[300.3,5.83],[300.31,5.88],[300.35,9.99]]]
["binance-futures","BNBUSDT",1625097985488,[[300.25,42.27],[300.24,65.3],[300.23,2.0],[300.21,21.92],[300.2,50.36]],[[300.26,85.54],[300.27,0.08],[300.29,0.49],[300.3,5.83],[300.31,6.21]]]
["binance-futures","BNBUSDT",1625097985521,[[300.25,42.27],[300.24,65.3],[300.23,2.0],[300.21,21.92],[300.2,50.36]],[[300.26,84.61],[300.27,0.08],[300.29,0.49],[300.3,5.83],[300.31,6.21]]]
["binance-futures","BNBUSDT",1625097985557,[[300.25,42.69],[300.24,26.72],[300.23,2.0],[300.22,12.0],[300.21,37.84]],[[300.26,84.61],[300.27,0.08],[300.29,0.49],[300.3,0.17],[300.31,7.54]]]
["binance-futures","BNBUSDT",1625097985589,[[300.25,61.74],[300.24,26.72],[300.22,31.98],[300.21,37.84]],[[300.26,84.61],[300.27,0.08],[300.29,0.49],[300.3,5.49],[300.31,6.21]]]
["binance-futures","BNBUSDT",1625097985623,[[300.25,61.74],[300.24,26.72],[300.22,31.98],[300.21,37.84],[300.2,51.69]],[[300.26,84.65],[300.27,0.08],[300.29,0.49],[300.3,0.51],[300.31,6.21]]]
["binance-futures","BNBUSDT",1625097985650,[[300.25,61.74],[300.24,42.01],[300.22,31.98],[300.21,37.84],[300.2,51.69]],[[300.27,0.08],[300.29,0.49],[300.3,0.87],[300.31,6.21],[300.38,7.89]]]
["binance-futures","BNBUSDT",1625097985689,[[300.29,14.36],[300.28,0.2],[300.27,17.3],[300.26,20.87],[300.25,63.81]],[[300.3,2.02],[300.31,0.5],[300.32,0.48],[300.33,1.67],[300.38,14.43]]]
["binance-futures","BNBUSDT",1625097985719,[[300.29,17.2],[300.28,11.89],[300.27,22.3],[300.26,13.77],[300.25,35.16]],[[300.3,2.02],[300.33,1.67],[300.36,9.27],[300.38,14.43],[300.39,17.0]]]
["binance-futures","BNBUSDT",1625097985757,[[300.29,17.38],[300.28,11.89],[300.27,22.3],[300.26,2.67],[300.25,35.16]],[[300.3,2.02],[300.33,1.67],[300.35,0.33],[300.36,25.92],[300.38,24.42]]]
["binance-futures","BNBUSDT",1625097985793,[[300.29,17.44],[300.28,11.89],[300.27,22.34],[300.26,2.67],[300.25,50.97]],[[300.3,0.36],[300.35,16.14],[300.36,47.56],[300.38,40.23],[300.47,15.82]]]
["binance-futures","BNBUSDT",1625097985825,[[300.3,74.5],[300.29,86.28],[300.28,6.9],[300.27,0.34],[300.26,37.83]],[[300.34,8.32],[300.35,4.84],[300.36,15.1],[300.38,30.24],[300.45,0.26]]]
["binance-futures","BNBUSDT",1625097985855,[[300.32,2.67],[300.31,26.09],[300.3,74.5],[300.29,75.18],[300.28,6.9]],[[300.34,7.52],[300.35,3.43],[300.36,6.31],[300.38,30.24],[300.45,0.26]]]
["binance-futures","BNBUSDT",1625097985889,[[300.32,2.67],[300.31,37.19],[300.3,74.5],[300.29,91.1],[300.28,6.9]],[[300.34,7.52],[300.35,2.03],[300.36,0.48],[300.38,23.7],[300.4,5.83]]]
["binance-futures","BNBUSDT",1625097985923,[[300.34,0.5],[300.33,0.84],[300.32,21.39],[300.31,42.18],[300.3,81.4]],[[300.35,0.36],[300.38,23.7],[300.39,0.48],[300.4,22.48],[300.43,28.63]]]
["binance-futures","BNBUSDT",1625097985956,[[300.34,0.5],[300.33,0.84],[300.32,21.39],[300.31,26.09],[300.3,81.4]],[[300.35,0.36],[300.38,15.81],[300.39,7.86],[300.4,22.48],[300.43,28.63]]]
["binance-futures","BNBUSDT",1625097985991,[[300.34,7.54],[300.33,12.48],[300.32,26.38],[300.31,26.09],[300.3,81.4]],[[300.35,0.36],[300.38,15.81],[300.39,7.86],[300.4,24.14],[300.43,28.63]]]
["binance-futures","BNBUSDT",1625097986028,[[300.34,7.54],[300.33,12.48],[300.32,26.38],[300.31,26.09],[300.3,81.4]],[[300.35,0.36],[300.38,15.81],[300.39,7.86],[300.4,25.86],[300.43,28.63]]]
["binance-futures","BNBUSDT",1625097986068,[[300.34,7.24],[300.33,7.49],[300.32,21.39],[300.31,26.09],[300.3,81.73]],[[300.35,0.36],[300.38,15.81],[300.39,7.86],[300.4,25.86],[300.43,28.63]]]
["binance-futures","BNBUSDT",1625097986099,[[300.34,7.24],[300.33,7.49],[300.32,21.39],[300.31,26.09],[300.3,81.73]],[[300.35,0.36],[300.37,7.17],[300.38,15.81],[300.39,7.86],[300.4,25.53]]]
["binance-futures","BNBUSDT",1625097986136,[[300.34,7.24],[300.33,12.48],[300.32,21.39],[300.31,26.09],[300.3,81.73]],[[300.35,0.69],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,25.53]]]
["binance-futures","BNBUSDT",1625097986164,[[300.34,7.24],[300.33,7.49],[300.32,4.39],[300.31,26.09],[300.3,81.73]],[[300.35,0.69],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,25.53]]]
["binance-futures","BNBUSDT",1625097986201,[[300.34,16.21],[300.33,0.84],[300.32,4.39],[300.31,26.09],[300.3,81.4]],[[300.35,14.31],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,25.25]]]
["binance-futures","BNBUSDT",1625097986235,[[300.34,16.21],[300.33,0.84],[300.32,4.39],[300.31,26.09],[300.3,81.73]],[[300.35,14.31],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,25.25]]]
["binance-futures","BNBUSDT",1625097986273,[[300.34,16.39],[300.33,0.84],[300.32,4.39],[300.31,26.09],[300.3,81.73]],[[300.35,14.8],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,25.25]]]
["binance-futures","BNBUSDT",1625097986314,[[300.34,16.45],[300.33,0.84],[300.32,4.39],[300.31,26.09],[300.3,81.73]],[[300.35,14.8],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,25.25]]]
["binance-futures","BNBUSDT",1625097986386,[[300.34,16.45],[300.33,0.84],[300.32,4.39],[300.31,26.09],[300.3,81.4]],[[300.35,15.02],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,25.25]]]
["binance-futures","BNBUSDT",1625097986424,[[300.34,16.45],[300.33,0.84],[300.32,4.39],[300.31,26.09],[300.3,81.73]],[[300.35,15.04],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,25.58]]]
["binance-futures","BNBUSDT",1625097986459,[[300.34,16.45],[300.32,4.89],[300.31,46.07],[300.3,81.73]],[[300.35,14.71],[300.37,7.17],[300.38,15.81],[300.39,13.85],[300.4,8.6]]]
["binance-futures","BNBUSDT",1625097986492,[[300.34,17.29],[300.32,4.89],[300.31,46.07],[300.3,81.73],[300.28,32.47]],[[300.35,14.71],[300.37,7.17],[300.38,15.81],[300.39,8.53],[300.4,8.6]]]
["binance-futures","BNBUSDT",1625097986528,[[300.34,17.29],[300.32,14.87],[300.31,46.07],[300.3,81.73],[300.29,73.86]],[[300.35,14.63],[300.37,7.17],[300.38,15.81],[300.39,7.86],[300.4,8.6]]]
["binance-futures","BNBUSDT",1625097986552,[[300.34,17.29],[300.33,5.22],[300.32,4.89],[300.31,46.07],[300.3,81.4]],[[300.35,14.63],[300.37,7.17],[300.38,15.81],[300.39,7.86],[300.4,8.6]]]
["binance-futures","BNBUSDT",1625097986610,[[300.34,13.36],[300.32,4.89],[300.31,46.07],[300.3,81.73]],[[300.35,14.63],[300.37,7.17],[300.38,15.81],[300.39,7.86],[300.4,8.6]]]
["binance-futures","BNBUSDT",1625097986643,[[300.34,30.36],[300.32,4.89],[300.31,46.07],[300.3,81.73],[300.29,57.94]],[[300.35,14.63],[300.37,7.83],[300.38,15.81],[300.39,13.85],[300.4,18.08]]]
["binance-futures","BNBUSDT",1625097986681,[[300.34,30.36],[300.32,4.89],[300.31,26.09],[300.3,81.73],[300.29,57.94]],[[300.35,14.63],[300.37,7.83],[300.38,15.81],[300.39,8.87],[300.4,18.08]]]
["binance-futures","BNBUSDT",1625097986713,[[300.34,30.64],[300.32,4.89],[300.31,41.38],[300.3,81.73],[300.29,57.94]],[[300.35,1.14],[300.38,15.81],[300.39,14.19],[300.4,1.72],[300.41,15.56]]]
["binance-futures","BNBUSDT",1625097986744,[[300.34,30.64],[300.32,4.89],[300.31,41.38],[300.3,81.4],[300.29,59.27]],[[300.35,1.14],[300.38,15.81],[300.39,8.53],[300.4,7.27],[300.41,15.56]]]
["binance-futures","BNBUSDT",1625097986779,[[300.34,31.15],[300.32,14.87],[300.31,61.36],[300.3,93.21],[300.29,57.94]],[[300.35,1.46],[300.38,15.81],[300.39,8.53],[300.4,8.6],[300.41,15.56]]]
["binance-futures","BNBUSDT",1625097986824,[[300.34,31.43],[300.32,14.87],[300.31,61.36],[300.3,109.02],[300.29,73.75]],[[300.35,1.77],[300.39,13.85],[300.4,24.41],[300.41,31.37],[300.44,102.26]]]
["binance-futures","BNBUSDT",1625097986866,[[300.34,14.43],[300.33,5.2],[300.32,4.89],[300.31,61.36],[300.3,109.02]],[[300.35,2.24],[300.37,7.17],[300.39,8.53],[300.4,24.41],[300.41,31.37]]]
["binance-futures","BNBUSDT",1625097986893,[[300.34,14.43],[300.32,4.89],[300.31,41.38],[300.3,102.12]],[[300.35,2.24],[300.37,7.17],[300.39,7.86],[300.4,24.74],[300.41,31.37]]]
["binance-futures","BNBUSDT",1625097986931,[[300.34,14.43],[300.32,4.89],[300.31,41.38],[300.3,101.79],[300.16,45.15]],[[300.35,2.24],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097986967,[[300.34,14.43],[300.32,4.89],[300.31,41.38],[300.3,102.12],[300.16,45.15]],[[300.35,2.24],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097986997,[[300.34,11.12],[300.32,4.89],[300.31,41.38],[300.3,102.12],[300.25,0.1]],[[300.35,2.24],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987025,[[300.34,13.59],[300.32,14.87],[300.31,41.38],[300.3,102.12],[300.25,3.13]],[[300.35,2.24],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987069,[[300.34,14.57],[300.32,14.87],[300.31,41.38],[300.3,102.12],[300.25,3.13]],[[300.35,2.24],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987113,[[300.34,14.57],[300.32,14.87],[300.31,41.38],[300.3,101.79],[300.28,49.95]],[[300.35,1.74],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.41]]]
["binance-futures","BNBUSDT",1625097987141,[[300.34,14.49],[300.32,14.87],[300.31,61.36],[300.3,90.64],[300.29,101.99]],[[300.35,4.67],[300.36,1.99],[300.37,7.17],[300.39,8.2],[300.4,24.41]]]
["binance-futures","BNBUSDT",1625097987182,[[300.34,14.49],[300.32,4.89],[300.31,61.36],[300.3,102.12],[300.29,101.99]],[[300.35,4.67],[300.36,1.99],[300.37,7.17],[300.39,8.2],[300.4,24.41]]]
["binance-futures","BNBUSDT",1625097987218,[[300.34,14.49],[300.33,1.72],[300.32,14.87],[300.31,61.36],[300.3,102.12]],[[300.35,1.74],[300.36,1.99],[300.37,7.17],[300.39,8.2],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987259,[[300.34,11.16],[300.33,5.22],[300.32,14.87],[300.31,41.38],[300.3,90.64]],[[300.35,1.74],[300.36,1.99],[300.37,7.83],[300.39,8.2],[300.4,28.72]]]
["binance-futures","BNBUSDT",1625097987291,[[300.34,11.16],[300.33,5.22],[300.32,4.89],[300.31,41.38],[300.3,90.31]],[[300.35,1.74],[300.36,1.99],[300.37,7.83],[300.39,8.87],[300.4,28.72]]]
["binance-futures","BNBUSDT",1625097987326,[[300.34,11.16],[300.33,1.72],[300.32,14.87],[300.31,41.38],[300.3,90.64]],[[300.35,1.74],[300.36,1.99],[300.37,7.17],[300.39,8.87],[300.4,28.72]]]
["binance-futures","BNBUSDT",1625097987361,[[300.34,11.16],[300.33,5.2],[300.32,4.89],[300.31,41.38],[300.3,90.64]],[[300.35,1.74],[300.36,1.99],[300.37,7.17],[300.39,8.87],[300.4,28.72]]]
["binance-futures","BNBUSDT",1625097987401,[[300.34,11.16],[300.33,1.72],[300.32,14.87],[300.31,41.38],[300.3,90.64]],[[300.35,1.74],[300.36,1.99],[300.37,7.17],[300.39,8.87],[300.4,28.72]]]
["binance-futures","BNBUSDT",1625097987433,[[300.34,11.16],[300.33,5.21],[300.32,14.87],[300.31,41.38],[300.3,90.64]],[[300.35,1.74],[300.36,1.99],[300.37,7.17],[300.39,8.87],[300.4,28.72]]]
["binance-futures","BNBUSDT",1625097987465,[[300.34,11.16],[300.33,5.21],[300.32,14.87],[300.31,41.38],[300.3,73.31]],[[300.35,1.74],[300.36,1.99],[300.37,7.17],[300.39,13.85],[300.4,28.72]]]
["binance-futures","BNBUSDT",1625097987496,[[300.34,11.16],[300.33,5.21],[300.32,4.89],[300.31,41.38],[300.3,73.64]],[[300.35,1.74],[300.36,1.99],[300.37,7.17],[300.39,8.87],[300.4,28.39]]]
["binance-futures","BNBUSDT",1625097987532,[[300.34,22.93],[300.33,1.72],[300.32,14.87],[300.31,61.36],[300.3,27.62]],[[300.35,1.43],[300.36,1.99],[300.37,7.17],[300.39,8.53],[300.4,23.08]]]
["binance-futures","BNBUSDT",1625097987565,[[300.34,22.93],[300.33,1.72],[300.32,14.87],[300.31,61.36],[300.3,27.62]],[[300.35,1.43],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.41]]]
["binance-futures","BNBUSDT",1625097987598,[[300.34,22.93],[300.33,1.72],[300.32,4.89],[300.31,61.36],[300.3,27.62]],[[300.35,1.43],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.41]]]
["binance-futures","BNBUSDT",1625097987628,[[300.34,23.07],[300.33,1.72],[300.32,14.87],[300.31,61.36],[300.3,27.29]],[[300.35,1.43],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.41]]]
["binance-futures","BNBUSDT",1625097987667,[[300.34,23.07],[300.33,1.72],[300.32,4.89],[300.31,61.36],[300.3,27.62]],[[300.35,1.43],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.41]]]
["binance-futures","BNBUSDT",1625097987699,[[300.34,23.58],[300.33,1.72],[300.32,14.87],[300.31,41.38],[300.3,27.62]],[[300.35,1.43],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987733,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,41.38],[300.3,27.62]],[[300.35,14.83],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987768,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,41.38],[300.3,27.62]],[[300.35,14.83],[300.36,1.99],[300.37,7.17],[300.39,13.18],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987796,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,41.38],[300.3,27.29]],[[300.35,14.83],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987816,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,41.38],[300.3,27.62]],[[300.35,15.07],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,24.74]]]
["binance-futures","BNBUSDT",1625097987851,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,41.38],[300.3,27.62]],[[300.35,15.07],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,23.02]]]
["binance-futures","BNBUSDT",1625097987966,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,41.38],[300.3,27.29]],[[300.35,15.07],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,23.02]]]
["binance-futures","BNBUSDT",1625097988023,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,41.38],[300.3,27.62]],[[300.35,15.07],[300.36,1.99],[300.37,7.17],[300.39,7.86],[300.4,23.02]]]
["binance-futures","BNBUSDT",1625097988067,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,41.38],[300.3,27.62]],[[300.35,15.07],[300.36,1.99],[300.37,7.17],[300.39,9.58],[300.4,23.02]]]
["binance-futures","BNBUSDT",1625097988137,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,61.36],[300.3,27.62]],[[300.35,14.02],[300.36,1.99],[300.37,7.17],[300.39,9.58],[300.4,15.81]]]
["binance-futures","BNBUSDT",1625097988168,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,61.36],[300.3,44.47]],[[300.35,13.15],[300.36,1.99],[300.37,7.17],[300.39,9.58],[300.4,21.36]]]
["binance-futures","BNBUSDT",1625097988207,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,61.36],[300.3,44.8]],[[300.35,13.36],[300.36,1.99],[300.37,7.17],[300.39,9.58],[300.4,21.36]]]
["binance-futures","BNBUSDT",1625097988241,[[300.34,25.62],[300.33,1.72],[300.32,3.17],[300.31,61.36],[300.3,44.8]],[[300.35,30.36],[300.36,1.99],[300.37,7.17],[300.39,9.58],[300.4,22.69]]]
["binance-futures","BNBUSDT",1625097988290,[[300.3,16.14]],[[300.34,21.13],[300.35,87.86],[300.37,8.33],[300.39,9.1],[300.4,21.45]]]
["binance-futures","BNBUSDT",1625097988322,[[300.24,4.14],[300.22,12.46],[300.21,21.92],[300.19,42.4],[300.08,17.5]],[[300.27,7.58],[300.28,2.66],[300.3,0.93],[300.31,41.21],[300.32,15.79]]]
["binance-futures","BNBUSDT",1625097988355,[[300.25,19.97],[300.24,3.99],[300.23,2.38],[300.22,12.46],[300.21,21.92]],[[300.26,15.49],[300.28,2.17],[300.3,16.55],[300.31,42.8],[300.32,22.46]]]
["binance-futures","BNBUSDT",1625097988383,[[300.25,8.42],[300.23,2.38],[300.22,12.0],[300.21,37.84]],[[300.26,17.0],[300.28,2.17],[300.3,16.55],[300.31,42.8],[300.32,42.84]]]
["binance-futures","BNBUSDT",1625097988417,[[300.25,8.42],[300.23,9.1],[300.22,0.52],[300.21,37.84],[300.2,40.85]],[[300.26,19.02],[300.28,2.17],[300.3,34.9],[300.31,42.8],[300.32,42.44]]]
["binance-futures","BNBUSDT",1625097988451,[[300.25,0.1],[300.24,2.66],[300.23,9.1],[300.22,0.52],[300.21,37.84]],[[300.26,19.02],[300.28,2.63],[300.3,34.78],[300.31,48.31],[300.32,42.44]]]
["binance-futures","BNBUSDT",1625097988476,[[300.25,0.1],[300.24,2.66],[300.23,9.1],[300.22,0.52],[300.21,37.84]],[[300.28,2.17],[300.29,0.49],[300.3,33.79],[300.31,49.64],[300.32,41.1]]]
["binance-futures","BNBUSDT",1625097988515,[[300.25,0.1],[300.24,7.65],[300.23,9.1],[300.22,17.0],[300.21,37.84]],[[300.26,2.53],[300.28,2.17],[300.29,0.49],[300.3,33.79],[300.31,49.8]]]
["binance-futures","BNBUSDT",1625097988547,[[300.25,0.1],[300.24,7.65],[300.23,9.1],[300.22,36.98],[300.21,55.02]],[[300.26,2.53],[300.28,2.17],[300.29,0.49],[300.3,27.46],[300.31,48.79]]]
["binance-futures","BNBUSDT",1625097988590,[[300.25,17.05],[300.24,7.65],[300.23,9.1],[300.22,36.98],[300.21,55.02]],[[300.26,2.53],[300.28,2.83],[300.29,3.27],[300.3,33.12],[300.31,48.79]]]
["binance-futures","BNBUSDT",1625097988622,[[300.25,17.05],[300.24,7.65],[300.23,9.1],[300.22,36.98],[300.21,55.02]],[[300.27,1.55],[300.29,3.27],[300.3,33.45],[300.31,31.38],[300.32,41.6]]]
["binance-futures","BNBUSDT",1625097988656,[[300.25,17.05],[300.24,7.65],[300.23,9.1],[300.22,36.98],[300.21,55.02]],[[300.28,14.24],[300.29,3.27],[300.3,14.43],[300.31,30.22],[300.32,41.1]]]
["binance-futures","BNBUSDT",1625097988688,[[300.25,17.05],[300.24,2.66],[300.23,9.1],[300.22,12.0],[300.21,55.02]],[[300.28,14.24],[300.29,0.49],[300.3,14.43],[300.31,29.72],[300.32,31.45]]]
["binance-futures","BNBUSDT",1625097988726,[[300.25,17.05],[300.23,9.1],[300.22,12.0],[300.21,55.02]],[[300.28,31.24],[300.29,0.49],[300.3,14.43],[300.31,28.06],[300.32,31.45]]]
["binance-futures","BNBUSDT",1625097988760,[[300.27,0.15],[300.26,0.08],[300.25,17.05],[300.23,9.1],[300.22,12.0]],[[300.28,31.24],[300.29,0.49],[300.3,14.43],[300.31,29.72],[300.32,31.45]]]
["binance-futures","BNBUSDT",1625097988791,[[300.27,0.15],[300.26,0.08],[300.25,0.1],[300.23,30.1],[300.22,12.0]],[[300.28,52.37],[300.29,0.49],[300.3,14.43],[300.31,29.72],[300.32,25.28]]]
["binance-futures","BNBUSDT",1625097988829,[[300.27,3.81],[300.26,0.08],[300.25,0.1],[300.23,30.1],[300.22,12.0]],[[300.28,71.56],[300.29,0.49],[300.3,14.43],[300.31,29.72],[300.32,25.28]]]
["binance-futures","BNBUSDT",1625097988865,[[300.27,2.49],[300.26,0.08],[300.25,0.1],[300.23,24.91],[300.22,27.81]],[[300.28,71.56],[300.29,0.49],[300.3,14.43],[300.31,28.06],[300.32,41.09]]]
["binance-futures","BNBUSDT",1625097988895,[[300.27,2.2],[300.26,0.08],[300.25,0.1],[300.23,30.74],[300.22,16.33]],[[300.28,54.56],[300.29,0.49],[300.3,15.09],[300.31,22.51],[300.32,42.1]]]
["binance-futures","BNBUSDT",1625097988929,[[300.27,1.86],[300.26,0.08],[300.25,0.1],[300.24,0.22],[300.23,30.74]],[[300.28,54.56],[300.29,0.49],[300.3,15.09],[300.31,22.51],[300.32,31.1]]]
["binance-futures","BNBUSDT",1625097988964,[[300.27,1.86],[300.26,0.08],[300.25,0.1],[300.24,10.21],[300.23,30.74]],[[300.28,53.61],[300.29,0.49],[300.3,22.26],[300.31,22.51],[300.32,31.1]]]
["binance-futures","BNBUSDT",1625097989000,[[300.27,1.55],[300.26,0.08],[300.25,0.1],[300.24,10.21],[300.23,30.74]],[[300.28,53.61],[300.29,0.49],[300.3,21.6],[300.31,22.51],[300.32,31.1]]]
["binance-futures","BNBUSDT",1625097989112,[[300.27,1.05],[300.26,0.04],[300.25,0.1],[300.24,10.21],[300.23,36.92]],[[300.28,53.61],[300.29,0.49],[300.3,21.6],[300.31,22.51],[300.32,31.1]]]
["binance-futures","BNBUSDT",1625097989148,[[300.27,1.05],[300.25,0.1],[300.24,10.21],[300.23,36.92]],[[300.28,53.61],[300.29,0.49],[300.3,22.26],[300.31,24.17],[300.32,31.1]]]
["binance-futures","BNBUSDT",1625097989182,[[300.27,1.13],[300.25,0.1],[300.24,9.99],[300.23,36.92],[299.63,50.02]],[[300.28,53.61],[300.29,0.49],[300.3,22.26],[300.31,24.17],[300.32,31.1]]]
["binance-futures","BNBUSDT",1625097989214,[[300.27,1.13],[300.25,0.1],[300.24,9.99],[300.23,36.92],[299.63,50.02]],[[300.28,53.61],[300.29,0.49],[300.3,21.6],[300.31,24.17],[300.32,31.1]]]
["binance-futures","BNBUSDT",1625097989286,[[300.27,1.13],[300.25,0.1],[300.24,9.99],[300.23,36.92],[300.14,10.47]],[[300.28,53.61],[300.29,15.74],[300.3,21.6],[300.31,34.93],[300.32,32.11]]]
["binance-futures","BNBUSDT",1625097989315,[[300.27,1.13],[300.25,0.1],[300.23,36.92],[300.14,10.47]],[[300.28,53.61],[300.29,15.74],[300.3,21.6],[300.31,33.27],[300.32,37.43]]]
["binance-futures","BNBUSDT",1625097989351,[[300.27,1.13],[300.25,0.1],[300.24,9.99],[300.23,36.92],[300.18,41.89]],[[300.28,53.61],[300.29,15.74],[300.3,21.6],[300.31,33.27],[300.32,31.77]]]
["binance-futures","BNBUSDT",1625097989396,[[300.27,1.13],[300.25,0.1],[300.24,9.99],[300.23,36.92],[300.18,44.92]],[[300.28,53.61],[300.29,15.74],[300.3,21.6],[300.31,33.27],[300.32,31.77]]]
["binance-futures","BNBUSDT",1625097989427,[[300.27,1.13],[300.25,17.1],[300.24,9.99],[300.23,36.92],[300.18,44.92]],[[300.28,53.61],[300.29,15.74],[300.3,21.6],[300.31,16.27],[300.32,31.77]]]
["binance-futures","BNBUSDT",1625097989476,[[300.27,2.85],[300.25,20.49],[300.23,35.2],[300.22,47.25],[300.18,44.92]],[[300.28,21.13],[300.29,0.49],[300.32,16.48],[300.38,26.64],[300.42,20.15]]]
["binance-futures","BNBUSDT",1625097989510,[[300.27,2.85],[300.26,4.99],[300.25,20.49],[300.24,5.0],[300.23,35.2]],[[300.28,21.13],[300.31,0.5],[300.32,16.48],[300.34,57.33],[300.35,74.1]]]
["binance-futures","BNBUSDT",1625097989534,[[300.27,34.05],[300.26,4.99],[300.25,20.93],[300.24,5.0],[300.23,42.1]],[[300.28,21.13],[300.31,2.16],[300.32,16.48],[300.33,30.72],[300.34,57.33]]]
["binance-futures","BNBUSDT",1625097989570,[[300.27,30.95],[300.26,4.99],[300.25,20.93],[300.24,5.0],[300.23,42.1]],[[300.28,21.13],[300.31,2.16],[300.32,16.48],[300.33,30.72],[300.34,57.33]]]
["binance-futures","BNBUSDT",1625097989612,[[300.3,0.2],[300.27,88.45],[300.26,4.99],[300.25,20.93],[300.24,24.98]],[[300.31,2.16],[300.32,15.81],[300.33,20.86],[300.34,52.16],[300.35,26.59]]]
["binance-futures","BNBUSDT",1625097989646,[[300.32,0.3],[300.3,5.0],[300.27,77.35],[300.25,21.82],[300.24,25.81]],[[300.33,5.55],[300.34,31.27],[300.35,0.79],[300.43,104.95],[300.44,70.8]]]
["binance-futures","BNBUSDT",1625097989680,[[300.31,4.99],[300.3,5.0],[300.28,5.23],[300.27,76.14],[300.25,21.82]],[[300.33,5.55],[300.35,7.96],[300.36,0.51],[300.37,9.34],[300.42,27.28]]]
["binance-futures","BNBUSDT",1625097989714,[[300.32,2.67],[300.31,4.99],[300.3,5.0],[300.28,5.23],[300.27,76.06]],[[300.38,8.05],[300.39,33.99],[300.42,56.59],[300.46,15.24],[300.48,42.61]]]
["binance-futures","BNBUSDT",1625097989744,[[300.34,0.97],[300.33,57.77],[300.32,20.51],[300.31,36.07],[300.3,22.18]],[[300.37,20.78],[300.38,1.72],[300.39,20.45],[300.42,56.59],[300.43,97.24]]]
["binance-futures","BNBUSDT",1625097989780,[[300.35,2.67],[300.33,57.77],[300.32,20.59],[300.31,20.36],[300.3,22.18]],[[300.38,1.72],[300.39,15.96],[300.42,56.59],[300.43,28.63],[300.44,57.5]]]
["binance-futures","BNBUSDT",1625097989814,[[300.37,0.27],[300.36,2.67],[300.35,2.67],[300.34,4.99],[300.33,62.87]],[[300.38,1.72],[300.39,15.96],[300.42,29.31],[300.43,28.63],[300.44,67.49]]]
["binance-futures","BNBUSDT",1625097989847,[[300.37,0.46],[300.36,2.67],[300.35,2.91],[300.34,4.99],[300.33,62.87]],[[300.38,0.72],[300.39,15.96],[300.42,29.31],[300.43,28.63],[300.44,67.49]]]
["binance-futures","BNBUSDT",1625097989881,[[300.37,0.19],[300.36,24.78],[300.35,0.24],[300.34,22.01],[300.33,110.06]],[[300.38,0.72],[300.39,15.96],[300.42,29.31],[300.43,44.44],[300.44,67.49]]]
["binance-futures","BNBUSDT",1625097989907,[[300.37,0.19],[300.36,24.78],[300.35,0.24],[300.34,38.52],[300.33,110.06]],[[300.38,0.72],[300.39,15.96],[300.42,15.81],[300.43,44.44],[300.44,67.49]]]
["binance-futures","BNBUSDT",1625097989949,[[300.37,0.19],[300.36,24.78],[300.35,0.24],[300.34,38.52],[300.33,110.06]],[[300.38,0.72],[300.39,15.96],[300.42,15.81],[300.43,44.44],[300.44,67.49]]]
["binance-futures","BNBUSDT",1625097989985,[[300.37,0.19],[300.36,24.78],[300.34,38.52],[300.33,52.56]],[[300.38,0.72],[300.39,32.96],[300.42,15.81],[300.43,46.1],[300.44,67.49]]]
["binance-futures","BNBUSDT",1625097990022,[[300.35,1.72],[300.33,0.38],[300.32,0.08],[300.31,9.99],[300.3,20.81]],[[300.38,20.49],[300.39,17.0],[300.4,0.66],[300.42,16.82],[300.43,60.07]]]
["binance-futures","BNBUSDT",1625097990046,[[300.32,0.08],[300.31,20.64],[300.3,20.81]],[[300.38,0.72],[300.39,17.0],[300.4,0.66],[300.41,5.54],[300.42,22.14]]]
["binance-futures","BNBUSDT",1625097990084,[[300.32,0.08],[300.31,20.64],[300.3,5.39],[300.22,0.52],[300.17,90.92]],[[300.33,0.4],[300.37,17.0],[300.38,0.72],[300.39,17.0],[300.4,0.66]]]
["binance-futures","BNBUSDT",1625097990132,[[300.32,0.08],[300.31,20.64],[300.3,5.39],[300.28,34.2],[300.27,99.12]],[[300.33,0.4],[300.37,25.39],[300.38,1.05],[300.39,17.0],[300.4,0.66]]]
["binance-futures","BNBUSDT",1625097990167,[[300.32,0.08],[300.31,20.64],[300.3,5.39],[300.28,34.2],[300.27,99.12]],[[300.33,0.4],[300.37,17.34],[300.38,1.05],[300.39,36.98],[300.41,7.2]]]
["binance-futures","BNBUSDT",1625097990198,[[300.32,0.08],[300.31,20.64],[300.3,5.39],[300.29,9.98],[300.28,34.2]],[[300.33,0.4],[300.36,2.77],[300.37,18.01],[300.38,2.38],[300.39,37.31]]]
["binance-futures","BNBUSDT",1625097990242,[[300.32,11.18],[300.31,20.64],[300.3,5.39],[300.29,9.98],[300.28,34.2]],[[300.36,2.77],[300.37,18.01],[300.38,2.38],[300.39,37.31],[300.42,26.13]]]
["binance-futures","BNBUSDT",1625097990271,[[300.32,11.18],[300.31,20.64],[300.3,5.39],[300.29,9.98],[300.28,34.2]],[[300.36,2.77],[300.37,6.33],[300.38,0.72],[300.39,36.98],[300.4,0.17]]]
["binance-futures","BNBUSDT",1625097990311,[[300.32,11.18],[300.31,20.64],[300.3,5.39],[300.29,21.46],[300.28,34.2]],[[300.37,0.67],[300.38,0.72],[300.39,36.98],[300.4,0.17],[300.41,9.85]]]
["binance-futures","BNBUSDT",1625097990344,[[300.32,28.18],[300.31,20.64],[300.3,5.39],[300.29,21.46],[300.28,34.2]],[[300.38,0.72],[300.39,26.99],[300.41,6.21],[300.42,25.8],[300.43,68.4]]]
["binance-futures","BNBUSDT",1625097990378,[[300.32,28.18],[300.31,20.64],[300.3,5.39],[300.29,21.46],[300.28,34.2]],[[300.39,17.0],[300.41,6.54],[300.42,26.14],[300.43,68.4],[300.49,14.06]]]
["binance-futures","BNBUSDT",1625097990410,[[300.33,1.95],[300.32,28.55],[300.31,20.64],[300.3,5.0],[300.29,21.46]],[[300.42,25.8],[300.43,59.08],[300.47,27.85],[300.49,14.06],[300.51,40.78]]]
["binance-futures","BNBUSDT",1625097990445,[[300.38,0.35],[300.33,1.95],[300.32,17.45],[300.31,20.64],[300.3,5.0]],[[300.41,17.0],[300.43,48.93],[300.45,58.06],[300.47,27.85],[300.48,33.94]]]
["binance-futures","BNBUSDT",1625097990475,[[300.38,0.35],[300.32,33.44],[300.31,20.64],[300.3,11.47]],[[300.39,2.67],[300.4,70.27],[300.43,38.94],[300.44,64.7],[300.45,32.96]]]
["binance-futures","BNBUSDT",1625097990513,[[300.38,0.35],[300.33,10.22],[300.32,26.06],[300.31,21.02],[300.3,11.47]],[[300.39,1.08],[300.4,70.27],[300.43,38.94],[300.44,65.03],[300.45,32.96]]]
["binance-futures","BNBUSDT",1625097990546,[[300.38,1.01],[300.35,19.98],[300.34,11.48],[300.33,49.02],[300.32,69.93]],[[300.39,37.85],[300.4,56.32],[300.43,38.62],[300.44,76.35],[300.45,32.96]]]
["binance-futures","BNBUSDT",1625097990580,[[300.38,1.05],[300.35,19.98],[300.34,11.48],[300.33,49.02],[300.32,69.93]],[[300.39,37.85],[300.4,56.32],[300.43,38.95],[300.44,75.35],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990611,[[300.38,1.74],[300.35,19.98],[300.33,50.11],[300.32,53.94]],[[300.39,37.85],[300.4,56.32],[300.43,39.62],[300.44,75.35],[300.45,38.46]]]
["binance-futures","BNBUSDT",1625097990637,[[300.38,2.58],[300.35,31.46],[300.33,50.11],[300.32,53.94],[300.21,467.5]],[[300.39,37.85],[300.4,56.32],[300.43,39.29],[300.44,75.35],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990681,[[300.38,2.58],[300.35,11.48],[300.33,48.78],[300.32,53.94],[300.22,372.13]],[[300.39,37.85],[300.4,56.32],[300.43,39.29],[300.44,76.68],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990716,[[300.38,2.58],[300.35,11.48],[300.33,38.8],[300.32,53.94],[300.3,5.0]],[[300.39,37.85],[300.4,56.32],[300.43,39.29],[300.44,76.68],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990749,[[300.38,2.82],[300.35,11.48],[300.33,38.8],[300.32,53.94],[300.3,5.0]],[[300.39,37.85],[300.4,56.32],[300.43,39.29],[300.44,76.68],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990789,[[300.38,2.82],[300.35,11.48],[300.33,38.8],[300.32,53.94],[300.3,5.0]],[[300.39,38.05],[300.4,56.32],[300.43,39.29],[300.44,76.68],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990839,[[300.38,2.82],[300.35,11.48],[300.34,49.86],[300.33,18.9],[300.32,76.42]],[[300.39,37.56],[300.4,56.32],[300.43,39.29],[300.44,76.35],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990867,[[300.38,2.82],[300.35,11.48],[300.34,49.86],[300.33,18.9],[300.32,76.42]],[[300.39,36.99],[300.4,56.32],[300.43,39.29],[300.44,76.35],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990899,[[300.38,2.82],[300.35,11.48],[300.34,45.77],[300.33,54.61],[300.32,76.42]],[[300.39,17.22],[300.4,56.32],[300.43,55.1],[300.44,76.35],[300.45,33.29]]]
["binance-futures","BNBUSDT",1625097990974,[[300.38,1.62],[300.34,25.79],[300.33,17.53],[300.32,15.82]],[[300.39,94.49],[300.4,56.32],[300.43,55.44],[300.44,76.68],[300.45,33.95]]]
["binance-futures","BNBUSDT",1625097991012,[[300.34,15.81],[300.33,17.53],[300.32,36.58],[300.29,41.55],[300.28,59.72]],[[300.38,6.0],[300.39,94.49],[300.4,66.31],[300.41,0.66],[300.43,55.44]]]
["binance-futures","BNBUSDT",1625097991037,[[300.32,0.12],[300.29,13.74],[300.28,34.2]],[[300.36,0.07],[300.39,74.72],[300.4,49.31],[300.41,0.66],[300.42,9.81]]]
["binance-futures","BNBUSDT",1625097991081,[[300.32,11.6],[300.3,14.54],[300.29,13.74],[300.28,34.2],[300.27,61.21]],[[300.36,2.67],[300.37,17.0],[300.39,74.7],[300.4,30.65],[300.41,0.66]]]
["binance-futures","BNBUSDT",1625097991130,[[300.32,11.6],[300.3,14.92],[300.29,13.74],[300.28,34.2],[300.27,61.21]],[[300.33,0.95],[300.35,3.6],[300.37,28.1],[300.38,26.16],[300.39,74.7]]]
["binance-futures","BNBUSDT",1625097991166,[[300.32,1.84],[300.31,1.88],[300.3,24.98],[300.29,15.56],[300.28,34.2]],[[300.33,0.93],[300.34,0.94],[300.35,3.33],[300.36,13.5],[300.37,17.0]]]
["binance-futures","BNBUSDT",1625097991199,[[300.32,1.84],[300.31,5.41],[300.3,5.0],[300.29,15.56],[300.28,34.2]],[[300.33,0.93],[300.34,0.94],[300.35,3.33],[300.36,13.5],[300.37,27.16]]]
["binance-futures","BNBUSDT",1625097991231,[[300.32,0.12],[300.3,5.0],[300.29,1.82],[300.28,34.2]],[[300.33,17.93],[300.34,0.94],[300.35,2.67],[300.36,13.5],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991267,[[300.32,2.89],[300.3,5.0],[300.29,1.44],[300.28,34.2],[300.27,59.42]],[[300.33,17.93],[300.34,0.94],[300.35,2.67],[300.36,23.49],[300.37,43.46]]]
["binance-futures","BNBUSDT",1625097991301,[[300.32,2.89],[300.29,12.92],[300.28,34.2],[300.27,59.42]],[[300.33,36.47],[300.34,0.94],[300.35,2.67],[300.36,23.49],[300.37,43.46]]]
["binance-futures","BNBUSDT",1625097991335,[[300.32,2.89],[300.29,12.92],[300.28,34.2],[300.27,59.42],[300.22,0.67]],[[300.33,35.59],[300.34,0.94],[300.35,2.67],[300.36,11.84],[300.37,43.46]]]
["binance-futures","BNBUSDT",1625097991368,[[300.32,5.74],[300.29,12.92],[300.28,34.2],[300.27,59.42],[300.22,0.67]],[[300.33,35.59],[300.34,0.94],[300.35,2.67],[300.36,13.5],[300.37,43.46]]]
["binance-futures","BNBUSDT",1625097991469,[[300.32,5.74],[300.29,12.92],[300.28,0.8],[300.27,1.92],[300.22,0.67]],[[300.33,35.26],[300.34,0.94],[300.35,2.67],[300.36,13.5],[300.37,43.12]]]
["binance-futures","BNBUSDT",1625097991501,[[300.32,5.74],[300.29,32.9],[300.28,0.8],[300.27,27.42],[300.26,28.86]],[[300.33,39.54],[300.34,0.94],[300.35,2.67],[300.36,13.5],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991572,[[300.32,5.74],[300.3,9.98],[300.29,32.9],[300.28,0.8],[300.27,27.42]],[[300.33,51.92],[300.34,0.94],[300.35,2.67],[300.36,13.5],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991614,[[300.32,5.74],[300.29,32.9],[300.28,0.8],[300.27,44.6]],[[300.33,51.38],[300.34,0.94],[300.35,2.67],[300.36,11.84],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991634,[[300.32,5.74],[300.29,32.9],[300.28,0.8],[300.27,44.6],[300.26,45.51]],[[300.33,51.38],[300.34,0.94],[300.35,2.67],[300.36,13.5],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991687,[[300.32,5.76],[300.29,32.9],[300.28,0.8],[300.27,44.6],[300.26,38.85]],[[300.33,51.38],[300.34,0.94],[300.35,2.67],[300.36,13.5],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991720,[[300.32,5.76],[300.29,32.9],[300.28,0.8],[300.27,44.6],[300.26,38.85]],[[300.33,51.38],[300.34,7.4],[300.35,2.67],[300.36,15.22],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991755,[[300.32,5.76],[300.29,12.92],[300.28,0.8],[300.27,44.6],[300.26,38.85]],[[300.33,51.38],[300.34,7.4],[300.35,2.67],[300.36,15.22],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991792,[[300.32,5.88],[300.29,12.92],[300.28,0.8],[300.27,44.6],[300.26,38.85]],[[300.33,51.38],[300.34,7.4],[300.35,2.67],[300.36,15.22],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991869,[[300.32,6.0],[300.29,32.9],[300.28,0.8],[300.27,24.7],[300.26,33.3]],[[300.33,50.82],[300.34,7.4],[300.35,2.67],[300.36,15.22],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991899,[[300.32,6.0],[300.3,9.98],[300.29,32.9],[300.28,0.8],[300.27,44.6]],[[300.33,50.82],[300.34,7.4],[300.35,2.67],[300.36,13.56],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991940,[[300.32,6.0],[300.29,32.9],[300.28,0.8],[300.27,44.6]],[[300.33,50.82],[300.34,7.4],[300.35,2.67],[300.36,13.56],[300.37,42.45]]]
["binance-futures","BNBUSDT",1625097991973,[[300.32,6.0],[300.29,32.9],[300.28,16.61],[300.27,60.41],[300.25,15.91]],[[300.33,50.82],[300.34,7.4],[300.35,2.67],[300.36,13.56],[300.37,58.26]]]
["binance-futures","BNBUSDT",1625097992030,[[300.32,6.0],[300.29,12.92],[300.28,16.61],[300.27,60.41],[300.25,15.91]],[[300.33,50.82],[300.34,7.4],[300.35,2.67],[300.36,13.56],[300.37,58.26]]]
["binance-futures","BNBUSDT",1625097992129,[[300.32,6.24],[300.29,12.92],[300.28,16.61],[300.27,60.41],[300.25,15.91]],[[300.33,50.82],[300.34,7.4],[300.35,2.67],[300.36,11.57],[300.37,58.26]]]
["binance-futures","BNBUSDT",1625097992161,[[300.32,6.24],[300.29,12.92],[300.28,16.61],[300.27,60.41],[300.25,15.91]],[[300.33,50.33],[300.34,20.08],[300.35,2.67],[300.36,13.23],[300.37,58.26]]]
["binance-futures","BNBUSDT",1625097992196,[[300.32,6.24],[300.3,4.54],[300.29,32.9],[300.28,16.61],[300.27,60.41]],[[300.33,26.89],[300.34,19.14],[300.35,2.67],[300.36,13.23],[300.37,58.26]]]
["binance-futures","BNBUSDT",1625097992230,[[300.32,6.24],[300.3,20.4],[300.29,32.9],[300.28,16.61],[300.27,61.74]],[[300.33,29.38],[300.34,19.14],[300.35,2.67],[300.36,13.23],[300.37,42.97]]]
["binance-futures","BNBUSDT",1625097992272,[[300.32,6.24],[300.31,4.99],[300.3,20.4],[300.29,32.9],[300.28,16.61]],[[300.33,29.81],[300.34,12.68],[300.35,2.67],[300.36,13.23],[300.37,32.98]]]
["binance-futures","BNBUSDT",1625097992296,[[300.32,6.24],[300.31,4.99],[300.3,20.4],[300.29,32.9],[300.28,16.61]],[[300.33,12.81],[300.35,2.67],[300.36,11.57],[300.37,32.98],[300.38,42.3]]]
["binance-futures","BNBUSDT",1625097992338,[[300.32,6.24],[300.3,20.4],[300.29,32.9],[300.28,16.61]],[[300.33,12.81],[300.36,9.85],[300.37,32.98],[300.38,42.3],[300.5,4.16]]]
["binance-futures","BNBUSDT",1625097992377,[[300.32,6.24],[300.31,4.99],[300.3,25.39],[300.29,12.92],[300.28,16.61]],[[300.33,12.04],[300.35,17.0],[300.36,9.85],[300.37,32.98],[300.38,43.63]]]
["binance-futures","BNBUSDT",1625097992412,[[300.32,6.24],[300.3,20.4],[300.29,32.9],[300.28,16.61]],[[300.33,12.04],[300.35,17.0],[300.36,9.85],[300.37,32.98],[300.38,43.63]]]
["binance-futures","BNBUSDT",1625097992439,[[300.32,6.24],[300.3,20.42],[300.29,32.9],[300.28,16.61],[300.07,26.11]],[[300.33,12.04],[300.35,17.02],[300.36,9.85],[300.37,32.98],[300.38,43.96]]]
["binance-futures","BNBUSDT",1625097992484,[[300.32,6.24],[300.3,20.42],[300.29,32.9],[300.28,16.61],[300.07,26.11]],[[300.33,12.36],[300.35,17.02],[300.36,9.85],[300.37,32.98],[300.38,43.96]]]
["binance-futures","BNBUSDT",1625097992546,[[300.32,6.24],[300.3,20.42],[300.29,12.92],[300.28,16.61],[300.07,16.13]],[[300.33,12.36],[300.35,17.02],[300.36,9.85],[300.37,32.98],[300.38,43.96]]]
["binance-futures","BNBUSDT",1625097992574,[[300.32,13.05],[300.3,20.42],[300.29,12.92],[300.28,16.61],[300.07,26.11]],[[300.33,12.36],[300.35,17.02],[300.36,9.85],[300.37,32.98],[300.38,43.96]]]
["binance-futures","BNBUSDT",1625097992611,[[300.32,13.05],[300.3,20.42],[300.29,12.92],[300.28,16.61],[300.08,38.33]],[[300.33,12.65],[300.35,17.02],[300.36,9.85],[300.37,32.98],[300.38,43.96]]]
["binance-futures","BNBUSDT",1625097992645,[[300.32,18.14],[300.3,8.91],[300.29,12.92],[300.28,16.61],[300.2,45.87]],[[300.33,13.27],[300.34,5.96],[300.35,17.02],[300.36,9.85],[300.37,32.98]]]
["binance-futures","BNBUSDT",1625097992680,[[300.23,9.93],[300.22,30.33],[300.21,21.92],[300.2,45.87]],[[300.28,0.2],[300.32,102.88],[300.33,94.94],[300.34,5.96],[300.35,17.68]]]
["binance-futures","BNBUSDT",1625097992713,[[300.23,19.05],[300.22,0.67],[300.2,45.87],[300.18,30.0],[300.16,20.06]],[[300.24,0.2],[300.25,14.51],[300.26,0.07],[300.27,2.67],[300.3,0.67]]]
["binance-futures","BNBUSDT",1625097992747,[[300.22,0.52],[300.2,54.49],[300.18,30.0],[300.17,0.15],[300.16,15.98]],[[300.23,14.51],[300.24,17.0],[300.25,0.7],[300.26,0.07],[300.27,2.67]]]
["binance-futures","BNBUSDT",1625097992776,[[300.22,0.52],[300.2,52.76],[300.19,36.0],[300.18,30.0],[300.16,0.06]],[[300.23,35.66],[300.24,0.68],[300.27,12.66],[300.29,36.66],[300.31,146.54]]]
["binance-futures","BNBUSDT",1625097992813,[[300.22,0.52],[300.21,3.33],[300.2,49.8],[300.19,36.0],[300.18,30.0]],[[300.23,33.9],[300.24,0.68],[300.27,2.67],[300.29,56.46],[300.31,146.54]]]
["binance-futures","BNBUSDT",1625097992844,[[300.22,0.52],[300.21,3.33],[300.2,49.8],[300.19,36.0],[300.18,30.0]],[[300.23,37.95],[300.24,0.68],[300.25,0.66],[300.27,3.18],[300.28,18.31]]]
["binance-futures","BNBUSDT",1625097992876,[[300.22,0.52],[300.21,3.33],[300.2,49.8],[300.19,29.1],[300.18,30.0]],[[300.23,17.0],[300.24,0.68],[300.27,9.17],[300.28,18.31],[300.29,66.77]]]
["binance-futures","BNBUSDT",1625097992909,[[300.2,37.48],[300.18,30.0]],[[300.22,60.17],[300.23,48.6],[300.24,0.68],[300.25,0.66],[300.27,19.16]]]
["binance-futures","BNBUSDT",1625097992942,[[300.2,34.82],[300.18,30.0],[300.13,26.41],[300.12,85.03],[300.09,2.11]],[[300.21,63.32],[300.22,60.88],[300.23,48.6],[300.24,9.99],[300.25,0.66]]]
["binance-futures","BNBUSDT",1625097992972,[[300.2,34.82],[300.18,30.0],[300.13,26.41],[300.12,69.11],[300.11,34.15]],[[300.21,134.99],[300.22,58.21],[300.23,34.43],[300.24,9.99],[300.25,1.0]]]
["binance-futures","BNBUSDT",1625097993003,[[300.2,18.57],[300.18,30.0],[300.15,15.82],[300.14,15.82],[300.13,26.41]],[[300.21,123.89],[300.22,58.21],[300.23,44.42],[300.24,25.81],[300.25,16.82]]]
["binance-futures","BNBUSDT",1625097993039,[[300.2,12.89],[300.18,30.0],[300.15,15.82],[300.14,15.82],[300.13,26.41]],[[300.21,66.39],[300.22,58.21],[300.23,44.42],[300.24,25.81],[300.25,17.66]]]
["binance-futures","BNBUSDT",1625097993076,[[300.2,12.89],[300.18,30.0],[300.15,15.82],[300.14,15.82],[300.13,26.41]],[[300.21,66.39],[300.22,58.21],[300.23,44.42],[300.24,25.81],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993141,[[300.2,12.89],[300.18,30.0],[300.15,15.82],[300.14,15.82],[300.13,26.41]],[[300.21,66.39],[300.22,0.71],[300.23,34.43],[300.24,25.81],[300.25,16.66]]]
["binance-futures","BNBUSDT",1625097993177,[[300.2,12.89],[300.18,30.0],[300.15,15.82],[300.14,15.82],[300.13,26.41]],[[300.21,66.39],[300.22,0.71],[300.23,35.09],[300.24,25.81],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993213,[[300.2,13.58],[300.18,30.0],[300.15,15.82],[300.14,32.48],[300.13,26.41]],[[300.21,66.39],[300.22,0.71],[300.23,34.43],[300.24,25.81],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993247,[[300.2,13.58],[300.18,30.0],[300.15,15.82],[300.14,32.48],[300.13,26.41]],[[300.21,66.39],[300.22,0.71],[300.23,34.43],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993285,[[300.2,13.61],[300.18,30.0],[300.15,15.82],[300.14,32.48],[300.13,26.41]],[[300.21,66.39],[300.22,0.71],[300.23,34.43],[300.24,15.82],[300.25,22.32]]]
["binance-futures","BNBUSDT",1625097993317,[[300.2,13.61],[300.18,30.0],[300.15,15.82],[300.14,42.47],[300.13,26.41]],[[300.21,51.25],[300.22,0.71],[300.23,34.43],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993348,[[300.2,13.61],[300.18,38.89],[300.15,15.82],[300.14,42.47],[300.13,26.41]],[[300.21,33.84],[300.22,0.71],[300.23,34.43],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993378,[[300.2,13.61],[300.18,38.89],[300.15,20.81],[300.14,42.47],[300.13,26.41]],[[300.21,33.84],[300.22,0.71],[300.23,34.43],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993405,[[300.2,13.61],[300.18,38.89],[300.15,15.82],[300.14,42.47],[300.13,26.41]],[[300.21,16.84],[300.22,5.27],[300.23,34.43],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993444,[[300.2,13.61],[300.18,38.89],[300.15,20.81],[300.14,42.47],[300.13,26.41]],[[300.21,16.84],[300.22,5.27],[300.23,34.43],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993477,[[300.2,14.75],[300.18,38.89],[300.15,20.81],[300.14,42.47],[300.13,26.41]],[[300.21,33.84],[300.22,5.27],[300.23,34.43],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993507,[[300.2,14.75],[300.18,38.89],[300.15,15.82],[300.14,42.47],[300.13,26.41]],[[300.21,34.03],[300.22,5.27],[300.23,34.43],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993616,[[300.2,14.75],[300.18,38.89],[300.15,15.82],[300.14,42.47],[300.13,26.41]],[[300.21,34.03],[300.22,5.27],[300.23,17.0],[300.24,15.82],[300.25,21.98]]]
["binance-futures","BNBUSDT",1625097993642,[[300.2,14.75],[300.18,38.89],[300.15,15.82],[300.14,42.47],[300.13,26.41]],[[300.21,17.23],[300.22,5.27],[300.23,17.0],[300.24,15.82],[300.25,22.32]]]
["binance-futures","BNBUSDT",1625097993686,[[300.2,14.75],[300.18,38.89],[300.15,15.82],[300.14,42.47],[300.13,37.07]],[[300.21,17.33],[300.22,5.27],[300.23,17.0],[300.24,15.82],[300.25,17.0]]]
["binance-futures","BNBUSDT",1625097993725,[[300.2,14.77],[300.18,38.89],[300.15,20.81],[300.14,42.47],[300.13,37.07]],[[300.21,34.33],[300.22,5.27],[300.23,25.89],[300.24,15.82],[300.25,23.7]]]
["binance-futures","BNBUSDT",1625097993756,[[300.2,14.77],[300.18,38.89],[300.15,15.82],[300.14,42.47],[300.13,37.07]],[[300.21,34.33],[300.22,5.27],[300.23,25.89],[300.24,15.82],[300.25,18.38]]]
["binance-futures","BNBUSDT",1625097993787,[[300.2,14.77],[300.18,30.0],[300.15,15.82],[300.14,42.47],[300.13,37.07]],[[300.21,48.77],[300.22,5.27],[300.23,25.89],[300.24,15.82],[300.25,23.7]]]
["binance-futures","BNBUSDT",1625097993829,[[300.2,14.77],[300.18,30.0],[300.15,15.82],[300.14,42.47],[300.13,37.07]],[[300.21,48.77],[300.22,5.27],[300.23,25.89],[300.24,15.82],[300.25,24.04]]]
["binance-futures","BNBUSDT",1625097993861,[[300.2,14.77],[300.18,30.0],[300.15,15.82],[300.14,42.47],[300.13,37.07]],[[300.21,34.33],[300.22,5.27],[300.23,25.89],[300.24,17.48],[300.25,24.04]]]
["binance-futures","BNBUSDT",1625097993900,[[300.2,14.77],[300.18,30.0],[300.15,15.82],[300.14,42.47],[300.13,37.07]],[[300.21,34.33],[300.22,5.27],[300.23,25.89],[300.24,17.48],[300.25,18.72]]]
["binance-futures","BNBUSDT",1625097993950,[[300.2,14.77],[300.18,30.0],[300.15,20.81],[300.14,42.47],[300.13,37.07]],[[300.23,15.93],[300.24,17.48],[300.25,23.7],[301.04,62.26],[301.13,2.67]]]
["binance-futures","BNBUSDT",1625097993984,[[300.21,16.82],[300.2,13.63],[300.19,19.4],[300.18,30.0],[300.17,57.44]],[[300.23,15.93],[300.25,17.54],[300.26,15.87],[300.27,21.94],[300.28,25.28]]]
["binance-futures","BNBUSDT",1625097994016,[[300.21,16.82],[300.2,18.62],[300.19,24.4],[300.18,30.0],[300.17,57.44]],[[300.23,15.93],[300.25,17.54],[300.26,17.53],[300.27,21.77],[300.28,25.61]]]
["binance-futures","BNBUSDT",1625097994038,[[300.21,5.05],[300.19,4.13],[300.18,30.0],[300.17,57.44]],[[300.23,15.93],[300.25,1.72],[300.26,17.53],[300.27,37.59],[300.28,25.61]]]
["binance-futures","BNBUSDT",1625097994078,[[300.21,5.05],[300.19,4.13],[300.18,30.0],[300.17,0.38],[300.16,0.06]],[[300.23,15.93],[300.25,1.72],[300.26,17.53],[300.27,37.59],[300.28,25.61]]]
["binance-futures","BNBUSDT",1625097994113,[[300.19,4.13],[300.18,30.0],[300.17,0.38],[300.16,0.06]],[[300.23,15.93],[300.25,1.72],[300.26,17.53],[300.27,38.26],[300.28,47.0]]]
["binance-futures","BNBUSDT",1625097994143,[[300.18,30.0],[300.17,0.38],[300.16,9.5],[300.13,26.41],[300.12,66.06]],[[300.19,0.2],[300.22,78.83],[300.23,15.93],[300.25,7.59],[300.26,17.53]]]
["binance-futures","BNBUSDT",1625097994181,[[300.18,30.0],[300.16,9.5],[300.15,16.19],[300.13,26.41],[300.12,66.06]],[[300.19,0.2],[300.21,19.67],[300.22,77.58],[300.23,14.21],[300.24,0.33]]]
["binance-futures","BNBUSDT",1625097994210,[[300.18,30.0],[300.16,9.5],[300.15,16.19],[300.13,26.41],[300.12,66.06]],[[300.19,3.64],[300.2,0.87],[300.21,24.67],[300.22,77.58],[300.23,14.21]]]
["binance-futures","BNBUSDT",1625097994241,[[300.18,30.0],[300.16,9.5],[300.15,16.19],[300.13,26.41],[300.12,66.06]],[[300.19,3.64],[300.2,0.87],[300.21,24.67],[300.22,74.91],[300.23,7.51]]]
["binance-futures","BNBUSDT",1625097994277,[[300.18,30.0],[300.16,9.5],[300.15,36.17],[300.14,35.72],[300.13,26.41]],[[300.19,2.81],[300.21,19.67],[300.22,74.91],[300.23,17.16],[300.25,20.31]]]
["binance-futures","BNBUSDT",1625097994307,[[300.18,30.0],[300.16,9.5],[300.15,36.17],[300.14,35.72],[300.13,27.74]],[[300.19,2.81],[300.2,0.87],[300.21,26.23],[300.22,74.91],[300.23,7.34]]]
["binance-futures","BNBUSDT",1625097994342,[[300.18,30.0],[300.16,9.5],[300.15,36.17],[300.14,35.72],[300.13,26.41]],[[300.19,2.81],[300.2,0.87],[300.21,9.23],[300.22,74.91],[300.23,7.34]]]
["binance-futures","BNBUSDT",1625097994371,[[300.18,30.0],[300.16,9.5],[300.15,36.17],[300.14,35.72],[300.13,26.41]],[[300.19,2.81],[300.21,26.21],[300.22,74.91],[300.23,7.34],[300.24,11.65]]]
["binance-futures","BNBUSDT",1625097994393,[[300.18,30.0],[300.16,9.5],[300.15,36.17],[300.14,35.72],[300.13,26.41]],[[300.19,2.81],[300.2,0.87],[300.21,26.21],[300.22,74.91],[300.23,7.34]]]
["binance-futures","BNBUSDT",1625097994436,[[300.18,30.0],[300.16,9.5],[300.15,16.19],[300.14,35.72],[300.13,26.41]],[[300.19,2.81],[300.2,0.87],[300.21,26.21],[300.22,17.41],[300.23,7.68]]]
["binance-futures","BNBUSDT",1625097994483,[[300.18,30.0],[300.16,9.5],[300.15,16.19],[300.14,35.72],[300.13,27.74]],[[300.19,2.81],[300.21,9.23],[300.22,17.41],[300.23,7.68],[300.24,0.33]]]
["binance-futures","BNBUSDT",1625097994510,[[300.18,30.0],[300.16,13.63],[300.15,16.19],[300.14,35.72],[300.13,27.74]],[[300.19,2.02],[300.21,9.23],[300.22,17.41],[300.23,7.68],[300.24,3.99]]]
["binance-futures","BNBUSDT",1625097994546,[[300.18,30.0],[300.16,13.63],[300.15,36.17],[300.14,52.9],[300.13,27.74]],[[300.19,2.02],[300.21,9.23],[300.22,17.41],[300.23,7.34],[300.24,3.66]]]
["binance-futures","BNBUSDT",1625097994580,[[300.18,30.0],[300.16,9.5],[300.15,36.17],[300.14,52.9],[300.13,29.16]],[[300.21,2.67],[300.22,3.33],[300.23,7.34],[300.24,3.66],[300.35,49.57]]]
["binance-futures","BNBUSDT",1625097994615,[[300.18,24.18],[300.17,0.37],[300.16,4.19],[300.15,35.72],[300.14,15.82]],[[300.19,0.07],[300.21,1.81],[300.22,3.33],[300.23,20.0],[300.24,3.33]]]
["binance-futures","BNBUSDT",1625097994643,[[300.18,24.18],[300.17,0.37],[300.16,24.17],[300.15,35.72],[300.14,15.82]],[[300.22,2.91],[300.23,1.33],[300.24,3.99],[300.25,26.47],[300.26,33.81]]]
["binance-futures","BNBUSDT",1625097994679,[[300.19,19.67],[300.18,15.78],[300.17,0.37],[300.16,24.17],[300.15,15.82]],[[300.23,1.33],[300.24,6.2],[300.25,20.29],[300.26,7.16],[300.27,54.25]]]
["binance-futures","BNBUSDT",1625097994715,[[300.21,0.21],[300.2,2.67],[300.19,19.67],[300.18,4.68],[300.17,0.37]],[[300.24,8.89],[300.25,10.3],[300.26,9.21],[300.27,37.59],[300.29,51.45]]]
["binance-futures","BNBUSDT",1625097994746,[[300.22,1.25],[300.2,2.64],[300.19,19.67],[300.18,4.68],[300.17,0.37]],[[300.24,8.89],[300.25,5.98],[300.26,4.91],[300.27,37.59],[300.28,38.62]]]
["binance-futures","BNBUSDT",1625097994779,[[300.23,0.76],[300.22,1.25],[300.2,2.64],[300.19,17.0],[300.18,4.68]],[[300.24,8.89],[300.25,5.98],[300.26,4.25],[300.27,31.64],[300.28,43.27]]]
["binance-futures","BNBUSDT",1625097994815,[[300.23,0.76],[300.22,1.25],[300.2,2.64],[300.19,17.0],[300.18,4.68]],[[300.24,24.91],[300.25,5.32],[300.26,3.38],[300.27,31.64],[300.28,43.27]]]
["binance-futures","BNBUSDT",1625097994848,[[300.23,0.76],[300.22,1.25],[300.19,17.0],[300.18,4.68]],[[300.24,24.91],[300.25,5.32],[300.26,10.28],[300.27,31.64],[300.28,43.27]]]
["binance-futures","BNBUSDT",1625097994891,[[300.23,0.76],[300.22,1.25],[300.2,4.13],[300.19,17.0],[300.18,4.68]],[[300.24,24.91],[300.25,5.32],[300.26,9.41],[300.27,33.3],[300.28,43.27]]]
["binance-futures","BNBUSDT",1625097994933,[[300.23,0.76],[300.22,1.25],[300.2,4.13],[300.19,17.0],[300.18,4.68]],[[300.24,24.91],[300.25,5.32],[300.26,10.28],[300.27,33.3],[300.28,43.27]]]
["binance-futures","BNBUSDT",1625097994972,[[300.23,1.37],[300.22,1.25],[300.19,17.0],[300.18,6.14]],[[300.24,24.91],[300.25,5.32],[300.26,9.41],[300.27,33.3],[300.28,43.27]]]
["binance-futures","BNBUSDT",1625097995017,[[300.23,1.37],[300.22,1.25],[300.19,17.0],[300.18,6.14],[300.15,19.95]],[[300.24,24.91],[300.25,5.32],[300.26,15.28],[300.27,33.3],[300.28,43.27]]]
["binance-futures","BNBUSDT",1625097995053,[[300.23,1.37],[300.22,1.25],[300.19,17.0],[300.18,21.96],[300.17,26.18]],[[300.24,24.91],[300.25,5.32],[300.26,15.28],[300.27,17.48],[300.28,43.27]]]
["binance-futures","BNBUSDT",1625097995090,[[300.23,1.37],[300.22,1.25],[300.19,17.0],[300.18,21.96],[300.17,26.18]],[[300.24,24.91],[300.26,15.28],[300.27,17.48],[300.28,42.93],[300.43,70.45]]]
["binance-futures","BNBUSDT",1625097995126,[[300.23,1.37],[300.22,1.25],[300.19,17.0],[300.18,21.96],[300.17,26.18]],[[300.24,24.91],[300.26,9.41],[300.27,17.48],[300.28,43.27],[300.43,70.45]]]
["binance-futures","BNBUSDT",1625097995159,[[300.23,1.37],[300.22,1.25],[300.2,4.13],[300.19,17.0],[300.18,21.96]],[[300.24,8.89],[300.26,9.41],[300.27,18.35],[300.28,43.27],[300.3,63.16]]]
["binance-futures","BNBUSDT",1625097995197,[[300.23,1.37],[300.22,1.25],[300.2,4.13],[300.19,17.33],[300.18,21.96]],[[300.24,8.89],[300.26,9.41],[300.27,17.48],[300.28,43.27],[300.3,63.16]]]
["binance-futures","BNBUSDT",1625097995229,[[300.23,1.69],[300.22,1.25],[300.2,4.13],[300.19,17.33],[300.18,21.96]],[[300.24,9.15],[300.26,10.28],[300.27,17.48],[300.28,42.93],[300.29,16.15]]]
["binance-futures","BNBUSDT",1625097995253,[[300.23,1.69],[300.22,1.25],[300.2,4.13],[300.19,17.33],[300.18,21.96]],[[300.24,9.15],[300.26,10.28],[300.27,17.48],[300.28,48.59],[300.29,16.15]]]
["binance-futures","BNBUSDT",1625097995294,[[300.18,20.41]],[[300.24,9.15],[300.26,9.41],[300.27,17.48],[300.28,43.27],[300.29,16.15]]]
["binance-futures","BNBUSDT",1625097995325,[[300.24,0.31],[300.23,17.3],[300.19,4.09],[300.18,3.26],[300.17,0.37]],[[300.25,5.16],[300.26,11.36],[300.27,37.48],[300.28,67.6],[300.29,17.81]]]
["binance-futures","BNBUSDT",1625097995356,[[300.24,74.81],[300.23,17.3],[300.22,2.67],[300.21,0.38],[300.19,4.09]],[[300.25,5.16],[300.26,20.5],[300.27,24.71],[300.28,49.43],[300.29,17.82]]]
["binance-futures","BNBUSDT",1625097995389,[[300.24,74.81],[300.23,17.3],[300.22,2.67],[300.21,0.38],[300.19,1.42]],[[300.25,0.16],[300.27,15.82],[300.28,34.14],[300.29,18.15],[300.3,33.26]]]
["binance-futures","BNBUSDT",1625097995421,[[300.24,74.81],[300.23,17.3],[300.22,2.67],[300.21,0.38],[300.19,1.42]],[[300.25,0.16],[300.27,15.82],[300.28,22.99],[300.29,18.49],[300.3,23.27]]]
["binance-futures","BNBUSDT",1625097995456,[[300.24,75.2],[300.23,31.04],[300.22,2.67],[300.21,0.38],[300.19,1.33]],[[300.25,0.16],[300.27,15.82],[300.28,6.28],[300.29,16.82],[300.3,22.61]]]
["binance-futures","BNBUSDT",1625097995489,[[300.24,17.7],[300.23,31.04],[300.22,2.67],[300.21,0.38],[300.2,19.98]],[[300.25,0.16],[300.27,15.82],[300.29,16.49],[300.3,22.61],[300.31,17.13]]]
["binance-futures","BNBUSDT",1625097995520,[[300.24,28.8],[300.23,31.04],[300.22,2.67],[300.21,20.36]],[[300.27,15.82],[300.29,16.49],[300.3,18.63],[300.31,17.13],[300.36,1.19]]]
["binance-futures","BNBUSDT",1625097995553,[[300.27,17.0],[300.26,2.67],[300.24,28.8],[300.23,14.04],[300.22,2.67]],[[300.29,10.5],[300.3,2.81],[300.31,17.13],[300.32,36.55],[300.36,1.19]]]
["binance-futures","BNBUSDT",1625097995587,[[300.28,13.77],[300.27,17.0],[300.26,2.67],[300.24,18.06],[300.23,14.04]],[[300.29,26.3],[300.3,2.81],[300.31,17.13],[300.32,36.55],[300.36,1.19]]]
["binance-futures","BNBUSDT",1625097995619,[[300.29,0.2],[300.28,30.77],[300.26,2.67],[300.24,1.78],[300.23,14.04]],[[300.3,6.26],[300.31,17.13],[300.32,36.55],[300.33,27.04],[300.34,1.72]]]
["binance-futures","BNBUSDT",1625097995644,[[300.29,0.2],[300.28,19.67],[300.24,1.78],[300.23,14.04]],[[300.3,6.26],[300.31,17.13],[300.32,36.55],[300.33,27.04],[300.34,1.72]]]
["binance-futures","BNBUSDT",1625097995680,[[300.29,28.1],[300.28,17.0],[300.24,3.11],[300.23,14.04],[300.19,17.15]],[[300.3,25.28],[300.31,22.13],[300.32,36.55],[300.33,27.04],[300.34,1.72]]]
["binance-futures","BNBUSDT",1625097995719,[[300.29,28.04],[300.28,17.0],[300.24,3.11],[300.23,24.03],[300.19,17.15]],[[300.3,25.22],[300.31,17.13],[300.32,36.55],[300.33,27.04],[300.34,2.06]]]
["binance-futures","BNBUSDT",1625097995747,[[300.29,17.2],[300.28,17.0],[300.25,19.98],[300.24,3.11],[300.23,24.03]],[[300.3,25.22],[300.31,17.13],[300.32,36.55],[300.33,27.04],[300.34,5.7]]]
["binance-futures","BNBUSDT",1625097995785,[[300.29,17.2],[300.28,17.0],[300.25,19.98],[300.24,15.65],[300.23,24.03]],[[300.3,2.75],[300.31,11.9],[300.32,36.55],[300.33,27.04],[300.34,5.7]]]
["binance-futures","BNBUSDT",1625097995819,[[300.29,17.02],[300.28,17.0],[300.25,19.98],[300.24,17.07],[300.23,24.03]],[[300.3,2.75],[300.31,11.9],[300.32,36.55],[300.33,27.04],[300.34,6.04]]]
["binance-futures","BNBUSDT",1625097995850,[[300.29,29.37],[300.28,17.0],[300.25,19.98],[300.24,17.07],[300.23,23.75]],[[300.3,2.75],[300.31,11.9],[300.32,36.55],[300.33,27.04],[300.34,6.04]]]
["binance-futures","BNBUSDT",1625097995883,[[300.29,29.97],[300.28,17.0],[300.26,0.36],[300.24,16.71],[300.23,23.75]],[[300.3,2.75],[300.31,11.9],[300.32,36.55],[300.33,27.04],[300.34,5.7]]]
["binance-futures","BNBUSDT",1625097995916,[[300.29,30.48],[300.28,17.0],[300.26,0.36],[300.24,16.71],[300.23,23.75]],[[300.3,2.75],[300.31,11.9],[300.32,36.55],[300.33,27.04],[300.34,6.37]]]
["binance-futures","BNBUSDT",1625097995947,[[300.29,30.58],[300.28,17.0],[300.26,0.36],[300.24,16.71],[300.23,23.75]],[[300.3,2.75],[300.31,11.9],[300.32,36.55],[300.33,27.04],[300.34,6.37]]]
["binance-futures","BNBUSDT",1625097995989,[[300.29,30.63],[300.28,17.0],[300.26,0.36],[300.24,16.71],[300.23,23.75]],[[300.3,2.75],[300.31,11.9],[300.32,36.55],[300.33,27.04],[300.34,6.37]]]
["binance-futures","BNBUSDT",1625097996023,[[300.29,30.63],[300.28,17.0],[300.26,0.36],[300.24,16.71],[300.23,23.75]],[[300.3,2.11],[300.31,11.9],[300.32,31.0],[300.33,27.04],[300.34,1.72]]]
["binance-futures","BNBUSDT",1625097996055,[[300.29,30.63],[300.28,17.0],[300.26,0.36],[300.25,39.88],[300.24,16.71]],[[300.3,24.48],[300.31,20.91],[300.32,31.0],[300.33,27.04],[300.34,1.72]]]
["binance-futures","BNBUSDT",1625097996104,[[300.29,19.53],[300.28,17.0],[300.26,0.36],[300.25,57.76],[300.24,16.71]],[[300.3,45.08],[300.31,20.91],[300.32,38.17],[300.33,27.04],[300.34,1.72]]]
["binance-futures","BNBUSDT",1625097996135,[[300.29,19.87],[300.28,17.0],[300.25,57.76],[300.24,32.9]],[[300.3,45.08],[300.31,20.91],[300.32,39.89],[300.33,42.85],[300.34,17.53]]]
["binance-futures","BNBUSDT",1625097996165,[[300.29,20.0],[300.28,17.0],[300.25,57.76],[300.24,32.51],[300.19,9.55]],[[300.3,45.08],[300.31,20.91],[300.32,39.89],[300.33,42.85],[300.34,17.53]]]
["binance-futures","BNBUSDT",1625097996211,[[300.29,20.39],[300.28,17.0],[300.25,37.78],[300.24,32.51],[300.2,3.03]],[[300.3,45.08],[300.31,20.91],[300.32,39.89],[300.33,42.85],[300.34,17.53]]]
["binance-futures","BNBUSDT",1625097996247,[[300.29,20.39],[300.28,17.0],[300.25,37.78],[300.24,32.51],[300.2,3.03]],[[300.3,45.45],[300.31,20.91],[300.32,39.89],[300.33,42.85],[300.34,22.85]]]
["binance-futures","BNBUSDT",1625097996278,[[300.29,20.39],[300.28,17.0],[300.25,37.78],[300.24,32.64],[300.2,3.03]],[[300.3,45.45],[300.31,20.91],[300.32,39.89],[300.33,42.85],[300.34,17.53]]]
["binance-futures","BNBUSDT",1625097996320,[[300.29,5.58],[300.28,17.0],[300.25,37.78],[300.24,32.64],[300.2,3.03]],[[300.3,44.8],[300.31,20.91],[300.32,39.89],[300.33,42.85],[300.34,22.85]]]
["binance-futures","BNBUSDT",1625097996352,[[300.29,5.58],[300.24,31.31],[300.23,66.84],[300.22,17.4],[300.2,3.03]],[[300.3,45.11],[300.31,9.01],[300.32,14.55],[300.33,42.85],[300.34,22.52]]]
["binance-futures","BNBUSDT",1625097996384,[[300.29,5.58],[300.24,31.31],[300.23,66.84],[300.22,23.23],[300.2,3.03]],[[300.3,45.11],[300.31,14.01],[300.32,19.55],[300.33,42.85],[300.34,27.84]]]
["binance-futures","BNBUSDT",1625097996422,[[300.29,5.58],[300.24,31.31],[300.23,66.84],[300.22,23.23],[300.2,3.03]],[[300.3,45.57],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,22.52]]]
["binance-futures","BNBUSDT",1625097996459,[[300.29,5.58],[300.24,31.31],[300.23,66.84],[300.22,23.23],[300.2,3.03]],[[300.3,45.57],[300.31,9.01],[300.32,18.89],[300.33,42.85],[300.34,27.84]]]
["binance-futures","BNBUSDT",1625097996497,[[300.29,4.56],[300.25,0.41],[300.24,31.31],[300.23,66.84],[300.22,23.23]],[[300.3,45.57],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,27.84]]]
["binance-futures","BNBUSDT",1625097996533,[[300.29,3.86],[300.26,17.0],[300.25,0.41],[300.24,31.31],[300.23,66.84]],[[300.3,45.57],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,22.52]]]
["binance-futures","BNBUSDT",1625097996568,[[300.29,4.09],[300.26,17.0],[300.25,0.41],[300.24,31.31],[300.23,76.83]],[[300.3,45.57],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,22.18]]]
["binance-futures","BNBUSDT",1625097996600,[[300.29,4.09],[300.26,17.0],[300.25,0.41],[300.24,31.31],[300.23,76.83]],[[300.3,45.57],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,22.52]]]
["binance-futures","BNBUSDT",1625097996635,[[300.29,3.89],[300.26,17.0],[300.25,0.41],[300.24,31.44],[300.23,76.83]],[[300.3,45.96],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,27.84]]]
["binance-futures","BNBUSDT",1625097996675,[[300.29,3.99],[300.26,17.0],[300.25,0.41],[300.24,31.44],[300.23,76.83]],[[300.3,45.96],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,22.18]]]
["binance-futures","BNBUSDT",1625097996708,[[300.29,23.43],[300.26,17.0],[300.25,0.43],[300.24,31.44],[300.23,76.83]],[[300.3,45.24],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,22.52]]]
["binance-futures","BNBUSDT",1625097996734,[[300.29,23.43],[300.26,17.0],[300.25,19.92],[300.24,32.9],[300.23,116.79]],[[300.3,25.64],[300.31,9.01],[300.32,13.89],[300.33,42.85],[300.34,18.2]]]
["binance-futures","BNBUSDT",1625097996778,[[300.29,23.43],[300.26,36.98],[300.25,19.92],[300.24,31.57],[300.23,116.79]],[[300.3,2.86],[300.31,9.01],[300.32,12.17],[300.33,42.85],[300.34,23.52]]]
["binance-futures","BNBUSDT",1625097996817,[[300.29,40.43],[300.26,37.35],[300.25,19.92],[300.24,31.19],[300.23,116.79]],[[300.3,2.86],[300.32,12.17],[300.33,42.85],[300.34,18.2],[300.45,58.62]]]
["binance-futures","BNBUSDT",1625097996835,[[300.29,40.43],[300.26,37.35],[300.25,19.92],[300.24,31.19],[300.23,116.79]],[[300.3,2.86],[300.32,12.17],[300.33,42.85],[300.34,18.2],[300.35,18.45]]]
["binance-futures","BNBUSDT",1625097996911,[[300.29,39.9],[300.26,37.35],[300.25,0.02],[300.24,31.19],[300.23,116.79]],[[300.3,2.52],[300.31,4.26],[300.32,12.17],[300.33,42.85],[300.34,18.2]]]
["binance-futures","BNBUSDT",1625097996944,[[300.29,39.9],[300.26,17.37],[300.25,37.8],[300.24,31.19],[300.23,76.83]],[[300.3,2.52],[300.31,4.26],[300.32,12.17],[300.33,42.85],[300.34,18.2]]]
["binance-futures","BNBUSDT",1625097996987,[[300.29,39.9],[300.26,17.37],[300.25,37.8],[300.24,31.19],[300.23,76.83]],[[300.3,2.76],[300.31,4.26],[300.32,17.83],[300.33,42.85],[300.34,18.2]]]
["binance-futures","BNBUSDT",1625097997015,[[300.29,39.9],[300.26,17.37],[300.25,37.8],[300.24,31.19],[300.23,76.83]],[[300.3,2.76],[300.31,6.26],[300.32,17.17],[300.33,42.85],[300.34,18.2]]]
["binance-futures","BNBUSDT",1625097997072,[[300.29,39.9],[300.26,17.37],[300.25,37.8],[300.24,31.19],[300.23,76.83]],[[300.3,2.23],[300.31,6.26],[300.32,12.17],[300.33,42.85],[300.34,18.2]]]
["binance-futures","BNBUSDT",1625097997122,[[300.29,55.03],[300.26,37.35],[300.25,37.8],[300.24,32.52],[300.23,116.79]],[[300.3,1.88],[300.31,6.26],[300.32,12.17],[300.33,42.85],[300.34,30.61]]]
["binance-futures","BNBUSDT",1625097997156,[[300.29,55.03],[300.26,37.35],[300.25,37.8],[300.24,32.52],[300.23,116.79]],[[300.3,1.88],[300.31,6.26],[300.32,12.17],[300.33,42.85],[300.34,30.61]]]
["binance-futures","BNBUSDT",1625097997191,[],[[300.2,29.06],[300.32,5.0],[300.33,1.94],[300.34,28.89],[300.35,0.7]]]
["binance-futures","BNBUSDT",1625097997224,[[300.19,99.17],[300.18,23.26],[300.17,2.15],[300.11,0.42],[300.09,3.73]],[[300.2,0.02],[300.24,6.83],[300.25,12.22],[300.26,16.65],[300.31,22.81]]]
["binance-futures","BNBUSDT",1625097997253,[[300.2,1.95],[300.19,110.27],[300.18,3.26],[300.17,2.15],[300.14,16.66]],[[300.23,11.66],[300.24,1.17],[300.25,17.86],[300.26,10.32],[300.27,0.37]]]
["binance-futures","BNBUSDT",1625097997286,[[300.22,33.94],[300.19,99.17],[300.18,3.26],[300.17,0.15]],[[300.23,1.66],[300.24,0.17],[300.25,17.53],[300.26,10.32],[300.27,1.04]]]
["binance-futures","BNBUSDT",1625097997319,[[300.22,33.94],[300.21,11.1],[300.19,98.7],[300.18,3.26],[300.17,0.15]],[[300.23,1.66],[300.24,0.17],[300.25,17.53],[300.27,1.38],[300.29,34.98]]]
["binance-futures","BNBUSDT",1625097997355,[[300.22,33.94],[300.19,118.68],[300.18,3.26],[300.17,0.15]],[[300.23,1.66],[300.25,17.53],[300.27,1.38],[300.29,27.66],[300.36,17.0]]]
["binance-futures","BNBUSDT",1625097997391,[[300.25,0.2],[300.22,88.35],[300.19,118.68],[300.18,3.26],[300.17,0.15]],[[300.27,0.17],[300.29,0.38],[300.33,1.94],[300.35,25.8],[300.36,17.0]]]
["binance-futures","BNBUSDT",1625097997420,[[300.26,13.77],[300.24,0.34],[300.23,1.95],[300.22,88.35],[300.2,36.63]],[[300.3,4.44],[300.32,6.35],[300.33,37.68],[300.35,25.8],[300.36,20.98]]]
["binance-futures","BNBUSDT",1625097997454,[[300.27,17.0],[300.26,13.77],[300.23,1.95],[300.22,88.35],[300.2,36.63]],[[300.3,3.96],[300.32,6.35],[300.33,37.68],[300.35,25.8],[300.36,20.98]]]
["binance-futures","BNBUSDT",1625097997491,[[300.27,17.0],[300.26,2.67],[300.24,21.19],[300.23,1.95],[300.22,71.41]],[[300.28,1.4],[300.29,3.6],[300.3,3.96],[300.31,11.12],[300.32,13.18]]]
["binance-futures","BNBUSDT",1625097997527,[[300.26,2.67],[300.24,21.19],[300.23,1.95],[300.22,71.41]],[[300.28,29.2],[300.29,3.6],[300.31,11.12],[300.32,12.22],[300.33,40.38]]]
["binance-futures","BNBUSDT",1625097997562,[[300.24,21.19],[300.22,71.41],[300.2,19.98],[300.16,4.06],[300.14,0.49]],[[300.26,17.41],[300.27,14.06],[300.28,27.8],[300.3,11.03],[300.31,9.4]]]
["binance-futures","BNBUSDT",1625097997597,[[300.24,13.79],[300.22,54.41],[300.2,19.98],[300.17,21.95],[300.16,6.06]],[[300.25,12.91],[300.26,17.41],[300.27,14.06],[300.28,7.68],[300.3,10.83]]]
["binance-futures","BNBUSDT",1625097997629,[[300.22,54.41],[300.18,9.09],[300.17,10.06],[300.16,6.06]],[[300.23,25.65],[300.25,40.72],[300.26,17.45],[300.27,11.39],[300.28,7.68]]]
["binance-futures","BNBUSDT",1625097997662,[[300.22,54.41],[300.18,3.26],[300.16,6.06],[300.08,0.06],[299.96,79.89]],[[300.23,25.65],[300.25,25.4],[300.26,17.49],[300.27,11.39],[300.28,9.01]]]
["binance-futures","BNBUSDT",1625097997690,[[300.22,55.63],[300.18,3.26],[300.16,4.06],[300.12,69.67],[300.08,0.06]],[[300.23,25.65],[300.25,25.4],[300.26,17.49],[300.27,11.73],[300.28,7.68]]]
["binance-futures","BNBUSDT",1625097997729,[[300.22,59.72],[300.19,57.5],[300.18,3.26],[300.16,4.06],[300.12,69.67]],[[300.23,25.65],[300.25,25.4],[300.26,17.49],[300.27,11.39],[300.28,0.37]]]
["binance-futures","BNBUSDT",1625097997763,[[300.22,59.72],[300.19,57.5],[300.18,3.26],[300.16,0.06],[300.12,69.67]],[[300.23,25.65],[300.25,35.66],[300.26,17.49],[300.27,10.5],[300.28,0.37]]]
["binance-futures","BNBUSDT",1625097997799,[[300.22,59.72],[300.19,57.5],[300.18,3.26],[300.16,0.06],[300.12,73.67]],[[300.23,25.65],[300.25,35.66],[300.26,17.49],[300.27,10.83],[300.28,0.7]]]
["binance-futures","BNBUSDT",1625097997834,[[300.22,59.72],[300.19,57.5],[300.18,3.26],[300.16,0.06],[300.12,73.67]],[[300.23,25.65],[300.25,35.66],[300.26,17.49],[300.27,11.17],[300.28,0.7]]]
["binance-futures","BNBUSDT",1625097997871,[[300.22,59.72],[300.19,71.7],[300.18,3.26],[300.16,0.06],[300.12,73.67]],[[300.23,25.65],[300.25,35.66],[300.26,17.49],[300.27,11.17],[300.28,0.7]]]
["binance-futures","BNBUSDT",1625097997914,[[300.22,59.72],[300.19,71.7],[300.18,3.26],[300.16,0.06],[300.12,73.67]],[[300.23,25.65],[300.25,35.66],[300.26,17.45],[300.27,10.83],[300.28,0.7]]]
["binance-futures","BNBUSDT",1625097997953,[[300.22,59.72],[300.19,71.7],[300.18,17.18],[300.16,0.06],[300.12,61.39]],[[300.23,25.65],[300.25,35.66],[300.26,17.41],[300.27,11.17],[300.28,0.7]]]
["binance-futures","BNBUSDT",1625097997987,[[300.22,59.72],[300.19,71.7],[300.18,17.18],[300.16,0.06],[300.12,61.39]],[[300.23,25.65],[300.25,37.38],[300.26,17.41],[300.27,12.89],[300.28,0.7]]]
["binance-futures","BNBUSDT",1625097998026,[[300.22,59.72],[300.19,71.7],[300.18,17.18],[300.16,0.06],[300.12,61.39]],[[300.23,25.65],[300.25,37.38],[300.26,17.58],[300.27,12.89],[300.28,0.7]]]
["binance-futures","BNBUSDT",1625097998095,[[300.22,59.72],[300.19,71.7],[300.18,17.18],[300.16,0.06],[300.12,61.39]],[[300.23,25.65],[300.25,37.38],[300.26,17.58],[300.27,12.55],[300.28,2.03]]]
["binance-futures","BNBUSDT",1625097998135,[[300.22,59.72],[300.19,71.7],[300.18,17.18],[300.16,0.06],[300.12,61.39]],[[300.23,25.65],[300.25,37.38],[300.26,17.58],[300.27,12.89],[300.28,1.03]]]
["binance-futures","BNBUSDT",1625097998178,[[300.22,59.72],[300.2,43.3],[300.19,77.71],[300.18,17.18],[300.16,0.06]],[[300.23,25.65],[300.25,37.38],[300.26,17.58],[300.27,18.21],[300.28,1.03]]]
["binance-futures","BNBUSDT",1625097998215,[[300.22,59.72],[300.2,43.3],[300.19,77.71],[300.18,17.18],[300.16,15.88]],[[300.23,25.65],[300.25,53.2],[300.26,33.4],[300.27,12.89],[300.28,16.85]]]
["binance-futures","BNBUSDT",1625097998253,[[300.22,59.72],[300.2,43.3],[300.19,77.71],[300.18,17.18],[300.16,15.88]],[[300.23,25.65],[300.25,53.2],[300.26,33.4],[300.27,12.89],[300.28,16.85]]]
["binance-futures","BNBUSDT",1625097998286,[[300.25,0.2],[300.24,0.2],[300.23,64.67],[300.22,134.24],[300.2,43.3]],[[300.28,1.33],[300.37,163.26],[300.38,85.0],[300.4,13.32],[300.41,11.72]]]
["binance-futures","BNBUSDT",1625097998322,[[300.36,22.35],[300.29,34.41],[300.27,4.0],[300.26,17.85],[300.25,3.93]],[[300.38,1.75],[300.4,21.37],[300.43,0.9],[300.44,82.46],[300.45,46.86]]]
["binance-futures","BNBUSDT",1625097998356,[[300.38,27.89],[300.37,2.67],[300.33,0.32],[300.32,20.48],[300.31,26.64]],[[300.4,3.32],[300.44,8.33],[300.45,20.26],[300.48,47.16],[300.49,24.91]]]
["binance-futures","BNBUSDT",1625097998387,[[300.4,2.93],[300.39,141.38],[300.38,17.2],[300.37,13.77],[300.36,2.8]],[[300.43,3.32],[300.44,8.33],[300.45,5.26],[300.46,41.75],[300.48,47.16]]]
["binance-futures","BNBUSDT",1625097998418,[[300.42,30.98],[300.41,6.9],[300.4,11.09],[300.39,117.5],[300.38,0.82]],[[300.44,8.33],[300.45,5.26],[300.46,41.75],[300.48,9.47],[300.5,66.91]]]
["binance-futures","BNBUSDT",1625097998451,[[300.43,334.14],[300.42,19.67],[300.4,0.55],[300.39,114.83],[300.38,20.83]],[[300.44,8.33],[300.45,0.26],[300.46,41.75],[300.48,9.47],[300.5,66.52]]]
["binance-futures","BNBUSDT",1625097998483,[[300.43,351.34],[300.42,26.99],[300.4,1.02],[300.39,97.83],[300.38,40.57]],[[300.44,8.33],[300.45,0.26],[300.46,41.75],[300.48,9.47],[300.5,66.52]]]
["binance-futures","BNBUSDT",1625097998514,[[300.43,27.13],[300.42,26.99],[300.4,1.02],[300.39,0.17],[300.38,40.57]],[[300.44,8.33],[300.45,0.26],[300.46,41.75],[300.48,9.47],[300.5,66.52]]]
["binance-futures","BNBUSDT",1625097998546,[[300.43,10.13],[300.42,17.0],[300.4,1.02],[300.39,0.5],[300.38,40.57]],[[300.46,44.04],[300.48,9.47],[300.5,66.52],[300.52,23.3],[300.53,25.58]]]
["binance-futures","BNBUSDT",1625097998579,[[300.45,3.21],[300.44,6.9],[300.43,57.44],[300.41,36.63],[300.4,56.22]],[[300.46,20.22],[300.48,9.47],[300.5,65.86],[300.52,23.3],[300.53,25.58]]]
["binance-futures","BNBUSDT",1625097998611,[[300.45,3.21],[300.44,6.9],[300.43,54.77],[300.42,12.82],[300.41,20.31]],[[300.46,14.99],[300.48,9.47],[300.5,65.86],[300.52,23.3],[300.53,25.58]]]
["binance-futures","BNBUSDT",1625097998643,[[300.45,2.89],[300.44,6.9],[300.43,54.77],[300.42,13.49],[300.41,54.9]],[[300.46,14.99],[300.48,9.47],[300.5,65.86],[300.52,23.3],[300.53,25.58]]]
["binance-futures","BNBUSDT",1625097998672,[[300.45,2.55],[300.43,54.77],[300.42,19.21],[300.41,20.48]],[[300.46,14.99],[300.48,9.47],[300.5,65.86],[300.51,3.98],[300.52,23.3]]]
["binance-futures","BNBUSDT",1625097998708,[[300.45,4.21],[300.44,19.18],[300.43,54.77],[300.42,13.49],[300.41,17.49]],[[300.46,14.99],[300.48,10.13],[300.5,65.86],[300.51,15.62],[300.52,23.3]]]
["binance-futures","BNBUSDT",1625097998740,[[300.45,3.81],[300.44,0.16],[300.43,54.77],[300.42,1.04],[300.41,17.49]],[[300.46,14.99],[300.48,10.13],[300.5,65.86],[300.51,11.64],[300.52,23.3]]]
["binance-futures","BNBUSDT",1625097998774,[[300.45,7.9],[300.44,0.16],[300.43,54.41],[300.42,1.04],[300.41,0.51]],[[300.46,15.21],[300.48,10.13],[300.5,65.86],[300.51,15.29],[300.52,23.3]]]
["binance-futures","BNBUSDT",1625097998809,[[300.44,1.72],[300.43,1.33],[300.42,7.54],[300.41,2.22]],[[300.46,72.71],[300.48,10.13],[300.5,76.51],[300.51,11.31],[300.52,23.96]]]
["binance-futures","BNBUSDT",1625097998845,[[300.42,7.17],[300.41,2.05],[300.39,30.14],[300.35,2.35],[300.34,13.79]],[[300.43,0.2],[300.44,59.7],[300.45,61.89],[300.46,83.81],[300.48,9.47]]]
["binance-futures","BNBUSDT",1625097998877,[[300.42,7.17],[300.41,1.72],[300.4,5.55],[300.39,30.14],[300.35,2.35]],[[300.43,0.2],[300.44,57.5],[300.45,57.5],[300.46,72.71],[300.47,0.17]]]
["binance-futures","BNBUSDT",1625097998912,[[300.42,6.17],[300.41,1.72],[300.39,3.5],[300.35,2.35]],[[300.43,0.2],[300.44,57.5],[300.45,57.5],[300.46,82.7],[300.47,0.17]]]
["binance-futures","BNBUSDT",1625097998947,[[300.42,6.17],[300.41,1.72],[300.38,5.55],[300.37,1.0],[300.36,29.44]],[[300.43,0.2],[300.44,57.5],[300.45,62.49],[300.46,82.7],[300.47,0.17]]]
["binance-futures","BNBUSDT",1625097998981,[[300.42,6.17],[300.41,1.72],[300.39,1.95],[300.38,5.55],[300.37,10.32]],[[300.43,0.2],[300.44,57.5],[300.45,57.5],[300.46,82.7],[300.47,0.84]]]
["binance-futures","BNBUSDT",1625097999026,[[300.42,6.17],[300.41,1.72],[300.39,7.78],[300.38,10.54],[300.37,12.31]],[[300.43,0.2],[300.45,0.66],[300.46,82.7],[300.47,0.84],[300.48,25.1]]]
["binance-futures","BNBUSDT",1625097999057,[[300.42,6.17],[300.41,1.72],[300.39,7.78],[300.38,10.54],[300.37,12.31]],[[300.43,0.2],[300.45,0.66],[300.46,82.7],[300.47,0.84],[300.48,15.63]]]
["binance-futures","BNBUSDT",1625097999083,[[300.42,6.17],[300.41,1.72],[300.39,7.78],[300.38,10.54],[300.37,12.31]],[[300.43,0.2],[300.45,0.66],[300.46,72.71],[300.47,6.16],[300.48,15.63]]]
["binance-futures","BNBUSDT",1625097999163,[[300.42,29.35],[300.41,1.72],[300.39,28.13],[300.38,39.43],[300.37,13.64]],[[300.45,4.99],[300.46,72.71],[300.47,0.84],[300.48,10.32],[300.52,13.31]]]
["binance-futures","BNBUSDT",1625097999192,[[300.42,29.35],[300.41,1.72],[300.4,0.51],[300.39,28.13],[300.38,77.35]],[[300.46,72.97],[300.47,9.99],[300.48,10.32],[300.49,0.71],[300.52,13.31]]]
["binance-futures","BNBUSDT",1625097999229,[[300.44,0.03],[300.42,29.35],[300.41,1.72],[300.4,0.51],[300.39,28.8]],[[300.45,17.0],[300.46,80.34],[300.47,9.99],[300.48,25.8],[300.49,42.35]]]
["binance-futures","BNBUSDT",1625097999266,[[300.44,0.03],[300.42,29.35],[300.41,1.72],[300.4,1.35],[300.39,28.8]],[[300.45,17.0],[300.46,80.34],[300.47,9.99],[300.48,25.8],[300.49,42.35]]]
["binance-futures","BNBUSDT",1625097999301,[[300.44,0.03],[300.42,23.18],[300.41,1.72],[300.4,1.35],[300.39,28.8]],[[300.45,41.45],[300.46,82.06],[300.47,9.99],[300.48,25.8],[300.49,42.35]]]
["binance-futures","BNBUSDT",1625097999334,[[300.44,0.03],[300.42,29.35],[300.41,1.72],[300.4,0.84],[300.39,9.15]],[[300.45,54.88],[300.46,80.34],[300.47,21.22],[300.48,25.8],[300.49,42.35]]]
["binance-futures","BNBUSDT",1625097999367,[[300.44,0.03],[300.42,29.35],[300.41,2.39],[300.4,0.5],[300.39,31.6]],[[300.45,54.88],[300.46,80.34],[300.47,21.37],[300.48,25.8],[300.49,42.35]]]
["binance-futures","BNBUSDT",1625097999405,[[300.44,0.03],[300.42,29.35],[300.41,2.39],[300.4,0.34],[300.39,32.93]],[[300.45,54.88],[300.46,80.34],[300.47,21.37],[300.48,25.8],[300.49,42.35]]]
["binance-futures","BNBUSDT",1625097999438,[[300.42,29.35],[300.41,2.39],[300.4,0.84],[300.39,32.93]],[[300.45,55.22],[300.46,80.34],[300.47,21.37],[300.48,25.8],[300.49,47.67]]]
["binance-futures","BNBUSDT",1625097999474,[[300.42,29.35],[300.41,1.72],[300.39,29.61],[300.38,71.85],[300.21,11.25]],[[300.45,44.12],[300.46,80.34],[300.47,21.37],[300.48,25.8],[300.49,17.02]]]
["binance-futures","BNBUSDT",1625097999506,[[300.42,29.35],[300.41,1.72],[300.39,30.28],[300.38,55.54],[300.36,68.56]],[[300.44,2.67],[300.45,30.69],[300.46,80.34],[300.47,21.37],[300.48,25.8]]]
["binance-futures","BNBUSDT",1625097999544,[[300.42,29.35],[300.41,1.72],[300.39,29.61],[300.38,55.54],[300.37,26.13]],[[300.44,2.67],[300.45,30.69],[300.46,90.33],[300.47,21.37],[300.48,15.98]]]
["binance-futures","BNBUSDT",1625097999570,[[300.43,0.03],[300.42,29.35],[300.41,1.72],[300.39,29.61],[300.38,55.54]],[[300.44,1.84],[300.45,23.68],[300.46,90.33],[300.47,21.37],[300.48,15.98]]]
["binance-futures","BNBUSDT",1625097999610,[[300.43,0.03],[300.42,29.35],[300.41,2.23],[300.4,19.98],[300.39,70.25]],[[300.44,1.3],[300.45,23.68],[300.46,90.33],[300.47,21.22],[300.48,15.98]]]
["binance-futures","BNBUSDT",1625097999674,[[300.43,23.39],[300.42,6.17],[300.41,1.72],[300.4,19.98],[300.39,70.59]],[[300.44,1.32],[300.45,23.84],[300.46,90.33],[300.47,21.22],[300.48,15.98]]]
["binance-futures","BNBUSDT",1625097999703,[[300.43,25.0],[300.42,6.17],[300.41,1.72],[300.4,19.98],[300.39,70.59]],[[300.44,1.32],[300.45,13.85],[300.46,90.48],[300.47,21.22],[300.48,15.98]]]
["binance-futures","BNBUSDT",1625097999736,[[300.43,25.0],[300.42,6.17],[300.41,1.72],[300.4,20.65],[300.39,69.92]],[[300.44,1.32],[300.45,13.85],[300.46,90.48],[300.47,21.22],[300.48,15.98]]]
["binance-futures","BNBUSDT",1625097999779,[[300.43,25.0],[300.42,6.17],[300.41,1.72],[300.4,0.67],[300.39,69.92]],[[300.44,1.32],[300.45,13.85],[300.46,90.48],[300.47,21.22],[300.48,15.98]]]
["binance-futures","BNBUSDT",1625097999814,[[300.43,25.0],[300.42,6.17],[300.41,1.72],[300.4,0.67],[300.39,69.92]],[[300.44,1.32],[300.45,13.85],[300.46,80.49],[300.47,21.22],[300.48,15.98]]]
["binance-futures","BNBUSDT",1625097999858,[[300.43,24.91],[300.42,6.17],[300.41,1.72],[300.39,35.16]],[[300.44,1.32],[300.45,0.5],[300.46,15.82],[300.47,21.22],[300.48,21.97]]]
["binance-futures","BNBUSDT",1625097999897,[[300.43,24.91],[300.42,6.17],[300.41,1.72],[300.4,0.67],[300.39,35.16]],[[300.44,1.32],[300.45,0.5],[300.46,15.82],[300.48,21.3],[300.5,67.58]]]
["binance-futures","BNBUSDT",1625097999935,[[300.43,24.91],[300.42,6.17],[300.41,1.72],[300.4,4.99],[300.39,35.16]],[[300.44,1.32],[300.45,0.5],[300.46,15.82],[300.48,16.65],[300.5,67.58]]]
["binance-futures","BNBUSDT",1625097999974,[[300.43,24.91],[300.42,6.17],[300.41,1.72],[300.4,5.66],[300.39,35.16]],[[300.44,1.53],[300.45,0.5],[300.46,15.82],[300.48,15.98],[300.49,59.62]]]
["binance-futures","BNBUSDT",1625098000009,[[300.43,24.91],[300.42,6.17],[300.41,1.72],[300.4,5.66],[300.39,35.16]],[[300.44,1.53],[300.45,0.5],[300.46,15.82],[300.48,25.97],[300.49,32.48]]]
["binance-futures","BNBUSDT",1625098000038,[[300.44,0.33],[300.43,24.91],[300.42,6.17],[300.41,1.72],[300.4,5.66]],[[300.45,0.5],[300.46,15.82],[300.48,25.97],[300.49,32.48],[300.6,57.41]]]
["binance-futures","BNBUSDT",1625098000063,[[300.44,0.33],[300.43,24.91],[300.42,6.17],[300.41,27.53],[300.4,5.66]],[[300.45,0.5],[300.46,15.67],[300.48,25.8],[300.49,26.51],[300.59,79.21]]]
["binance-futures","BNBUSDT",1625098000114,[[300.44,0.53],[300.43,24.91],[300.42,6.68],[300.41,44.18],[300.4,23.94]],[[300.45,0.5],[300.46,15.67],[300.48,25.8],[300.49,26.51],[300.59,79.21]]]
["binance-futures","BNBUSDT",1625098000159,[[300.44,0.53],[300.43,24.91],[300.42,6.17],[300.41,44.85],[300.4,18.61]],[[300.45,0.5],[300.46,15.67],[300.47,0.15],[300.48,15.81],[300.49,16.52]]]
["binance-futures","BNBUSDT",1625098000194,[[300.44,23.83],[300.43,1.61],[300.42,11.16],[300.41,45.21],[300.4,18.27]],[[300.45,0.5],[300.46,15.67],[300.47,0.15],[300.48,15.81],[300.49,16.52]]]
["binance-futures","BNBUSDT",1625098000223,[[300.44,25.44],[300.43,19.71],[300.42,11.16],[300.41,25.23],[300.4,18.61]],[[300.45,0.5],[300.46,15.67],[300.47,0.15],[300.48,15.81],[300.49,16.52]]]
["binance-futures","BNBUSDT",1625098000259,[[300.44,25.44],[300.42,6.17],[300.41,25.23],[300.4,18.28]],[[300.45,17.5],[300.46,15.67],[300.47,7.32],[300.48,15.81],[300.49,26.51]]]
["binance-futures","BNBUSDT",1625098000284,[[300.44,25.44],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.3,12.04]],[[300.45,17.5],[300.46,15.67],[300.47,22.3],[300.48,15.81],[300.49,26.51]]]
["binance-futures","BNBUSDT",1625098000327,[[300.44,25.44],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.39,45.09]],[[300.45,17.5],[300.46,15.67],[300.47,7.32],[300.48,15.81],[300.49,26.51]]]
["binance-futures","BNBUSDT",1625098000358,[[300.44,25.59],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.39,45.42]],[[300.45,0.5],[300.46,15.67],[300.47,7.32],[300.48,15.81],[300.49,26.51]]]
["binance-futures","BNBUSDT",1625098000384,[[300.44,25.59],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.39,45.42]],[[300.45,0.5],[300.46,15.67],[300.47,0.15],[300.48,15.81],[300.49,26.51]]]
["binance-futures","BNBUSDT",1625098000432,[[300.44,25.74],[300.42,11.16],[300.41,25.23],[300.4,18.28],[300.39,45.42]],[[300.45,0.5],[300.46,15.67],[300.47,0.15],[300.48,15.81],[300.49,26.51]]]
["binance-futures","BNBUSDT",1625098000464,[[300.44,25.74],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.39,45.09]],[[300.45,0.5],[300.46,15.67],[300.48,15.81],[300.49,26.51],[301.05,5.1]]]
["binance-futures","BNBUSDT",1625098000496,[[300.44,25.74],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.39,45.09]],[[300.45,17.5],[300.46,15.67],[300.47,5.55],[300.48,29.42],[300.49,26.51]]]
["binance-futures","BNBUSDT",1625098000530,[[300.44,25.74],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.39,45.09]],[[300.45,17.5],[300.46,15.67],[300.47,12.26],[300.48,29.42],[300.49,26.51]]]
["binance-futures","BNBUSDT",1625098000563,[[300.44,25.74],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.39,45.09]],[[300.45,17.5],[300.46,15.67],[300.47,7.27],[300.48,29.42],[300.49,31.56]]]
["binance-futures","BNBUSDT",1625098000594,[[300.44,25.58],[300.42,6.17],[300.41,25.23],[300.4,18.61],[300.39,44.76]],[[300.45,28.86],[300.46,15.67],[300.47,7.27],[300.48,29.42],[300.49,31.56]]]
["binance-futures","BNBUSDT",1625098000627,[[300.44,25.73],[300.42,6.17],[300.41,25.23],[300.4,18.28],[300.39,45.09]],[[300.45,11.86],[300.46,15.67],[300.47,7.12],[300.48,29.42],[300.49,31.56]]]
["binance-futures","BNBUSDT",1625098000664,[[300.44,0.58],[300.42,6.17],[300.41,7.55],[300.4,5.88],[300.39,39.54]],[[300.45,69.36],[300.46,15.67],[300.47,7.27],[300.48,29.42],[300.49,37.55]]]
["binance-futures","BNBUSDT",1625098000703,[[300.4,0.5],[300.39,23.74]],[[300.43,18.31],[300.44,57.5],[300.45,106.09],[300.46,15.67],[300.47,5.55]]]
["binance-futures","BNBUSDT",1625098000734,[[300.41,16.65],[300.36,18.96],[300.35,41.87],[300.26,21.66],[300.22,69.78]],[[300.42,2.67],[300.43,18.31],[300.44,57.5],[300.45,104.98],[300.46,15.67]]]
["binance-futures","BNBUSDT",1625098000768,[[300.41,16.65],[300.37,31.96],[300.36,18.96],[300.35,39.87],[300.32,14.41]],[[300.42,20.94],[300.43,18.31],[300.44,57.5],[300.45,104.98],[300.46,15.67]]]
["binance-futures","BNBUSDT",1625098000803,[[300.38,28.16],[300.37,86.7],[300.36,18.96],[300.35,26.08],[300.32,14.41]],[[300.42,19.06],[300.43,18.31],[300.44,57.5],[300.45,104.98],[300.46,16.34]]]
["binance-futures","BNBUSDT",1625098000836,[[300.37,12.24],[300.36,0.35],[300.35,0.67],[300.34,1.72],[300.32,4.42]],[[300.41,17.41],[300.42,36.06],[300.43,28.3],[300.44,57.65],[300.45,104.98]]]
["binance-futures","BNBUSDT",1625098000868,[],[[300.37,15.85],[300.4,106.21],[300.41,17.41],[300.42,24.96],[300.43,14.98]]]
["binance-futures","BNBUSDT",1625098000902,[[300.33,0.16],[300.29,8.43],[300.27,13.64],[300.26,10.12],[300.25,8.33]],[[300.34,17.41],[300.35,22.07],[300.36,92.27],[300.38,9.99],[300.39,3.04]]]
["binance-futures","BNBUSDT",1625098000935,[[300.3,0.41],[300.29,9.86],[300.27,6.74],[300.26,8.46],[300.25,8.33]],[[300.34,51.67],[300.35,19.46],[300.36,57.5],[300.37,9.99],[300.38,9.99]]]
["binance-futures","BNBUSDT",1625098000966,[[300.3,0.41],[300.29,1.43],[300.28,16.65],[300.27,28.23]],[[300.31,35.13],[300.33,4.26],[300.34,62.82],[300.35,2.46],[300.36,57.5]]]
["binance-futures","BNBUSDT",1625098000998,[[300.3,0.41],[300.27,24.57],[300.23,11.89],[300.19,57.5],[300.18,3.13]],[[300.31,35.13],[300.32,0.38],[300.33,5.14],[300.34,62.45],[300.35,0.17]]]
["binance-futures","BNBUSDT",1625098001031,[[300.3,0.41],[300.27,24.34],[300.25,5.83],[300.24,19.98],[300.23,18.79]],[[300.31,39.53],[300.32,0.38],[300.33,6.86],[300.34,34.09],[300.35,0.84]]]
["binance-futures","BNBUSDT",1625098001055,[[300.3,0.41],[300.27,24.34],[300.25,5.83],[300.23,18.79]],[[300.31,39.53],[300.32,0.38],[300.33,6.86],[300.34,34.09],[300.35,0.84]]]
["binance-futures","BNBUSDT",1625098001097,[[300.3,0.41],[300.27,24.34],[300.25,5.83],[300.23,18.79],[300.1,94.81]],[[300.31,39.53],[300.32,0.38],[300.33,1.87],[300.34,34.09],[300.35,0.84]]]
["binance-futures","BNBUSDT",1625098001138,[[300.27,24.34],[300.25,5.83],[300.24,6.59],[300.23,18.79],[300.2,25.21]],[[300.31,22.53],[300.32,0.38],[300.33,1.72],[300.34,34.09],[300.35,10.83]]]
["binance-futures","BNBUSDT",1625098001172,[[300.27,24.34],[300.26,16.65],[300.25,17.0],[300.24,6.59],[300.23,18.79]],[[300.3,11.1],[300.31,2.46],[300.32,0.38],[300.33,1.87],[300.34,34.09]]]
["binance-futures","BNBUSDT",1625098001202,[[300.28,0.02],[300.27,24.34],[300.24,6.59],[300.23,11.89]],[[300.3,13.56],[300.32,0.38],[300.33,1.87],[300.34,44.08],[300.35,17.31]]]
["binance-futures","BNBUSDT",1625098001234,[[300.28,0.02],[300.27,24.34],[300.25,5.83],[300.24,6.59],[300.23,12.22]],[[300.3,13.56],[300.32,0.38],[300.33,6.87],[300.34,44.25],[300.35,18.32]]]
["binance-futures","BNBUSDT",1625098001265,[[300.28,0.02],[300.27,24.34],[300.24,6.59],[300.23,12.22]],[[300.3,13.56],[300.32,0.38],[300.33,6.72],[300.34,44.59],[300.35,19.31]]]
["binance-futures","BNBUSDT",1625098001296,[[300.28,0.02],[300.27,24.34],[300.24,23.24],[300.23,28.03],[300.22,34.23]],[[300.3,13.56],[300.32,0.53],[300.33,22.53],[300.34,60.4],[300.35,19.31]]]
["binance-futures","BNBUSDT",1625098001331,[[300.28,0.02],[300.27,24.34],[300.24,23.24],[300.23,28.03],[300.22,25.8]],[[300.3,13.54],[300.32,0.53],[300.33,22.53],[300.34,77.12],[300.35,18.64]]]
["binance-futures","BNBUSDT",1625098001364,[[300.28,0.02],[300.27,24.34],[300.25,20.65],[300.24,35.65],[300.23,38.02]],[[300.3,13.54],[300.32,0.53],[300.33,22.53],[300.34,50.07],[300.35,11.65]]]
["binance-futures","BNBUSDT",1625098001397,[[300.38,0.11],[300.29,126.4],[300.28,21.8],[300.27,11.53],[300.26,40.64]],[[300.42,8.35],[300.44,10.0],[300.45,32.96],[300.49,26.63],[300.5,22.1]]]
["binance-futures","BNBUSDT",1625098001429,[[300.4,0.34],[300.39,1.4],[300.38,0.11],[300.34,0.5],[300.33,1.66]],[[300.42,3.32],[300.44,10.0],[300.45,17.0],[300.49,9.99],[300.5,19.1]]]
["binance-futures","BNBUSDT",1625098001460,[[300.41,57.5],[300.4,7.24],[300.38,0.11],[300.35,10.55],[300.34,0.5]],[[300.45,16.22],[300.52,19.97],[300.55,10.0],[300.59,39.79],[300.6,41.98]]]
["binance-futures","BNBUSDT",1625098001496,[[300.45,2.8],[300.44,2.67],[300.42,7.8],[300.41,57.5],[300.4,0.7]],[[300.51,34.3],[300.52,19.97],[300.55,3.83],[300.58,8.47],[300.59,39.79]]]
["binance-futures","BNBUSDT",1625098001528,[[300.43,0.03],[300.42,18.16],[300.41,57.5],[300.4,0.34]],[[300.5,16.62],[300.51,22.86],[300.52,19.97],[300.55,13.81],[300.56,3.91]]]
["binance-futures","BNBUSDT",1625098001561,[[300.45,0.36],[300.43,55.52],[300.42,62.22],[300.41,58.16],[300.4,26.98]],[[300.49,17.0],[300.5,16.14],[300.51,22.86],[300.52,21.69],[300.54,23.29]]]
["binance-futures","BNBUSDT",1625098001591,[[300.48,0.25],[300.47,3.39],[300.45,0.36],[300.43,62.42],[300.42,55.32]],[[300.49,6.22],[300.5,1.72],[300.51,22.86],[300.52,1.72],[300.54,23.29]]]
["binance-futures","BNBUSDT",1625098001626,[[300.48,1.15],[300.47,3.05],[300.46,0.66],[300.45,0.36],[300.44,81.8]],[[300.5,1.72],[300.51,22.86],[300.52,1.72],[300.54,13.31],[300.61,79.74]]]
["binance-futures","BNBUSDT",1625098001653,[[300.48,1.15],[300.47,3.05],[300.46,0.66],[300.45,10.91],[300.44,81.8]],[[300.5,1.72],[300.51,26.18],[300.52,1.72],[300.54,13.31],[300.61,69.74]]]
["binance-futures","BNBUSDT",1625098001692,[[300.48,0.25],[300.47,3.05],[300.46,0.66],[300.45,48.21],[300.44,40.0]],[[300.51,17.72],[300.52,1.72],[300.54,25.86],[300.55,6.37],[300.6,38.66]]]
["binance-futures","BNBUSDT",1625098001725,[[300.49,0.02],[300.48,0.29],[300.47,3.05],[300.46,7.56],[300.45,48.21]],[[300.51,6.94],[300.52,1.72],[300.53,13.05],[300.54,25.86],[300.55,6.37]]]
["binance-futures","BNBUSDT",1625098001760,[[300.48,1.04],[300.47,23.27],[300.46,24.21],[300.45,49.52]],[[300.51,6.94],[300.52,1.72],[300.53,13.05],[300.54,25.86],[300.55,6.37]]]
["binance-futures","BNBUSDT",1625098001790,[[300.48,1.01],[300.47,23.27],[300.46,17.67],[300.45,38.1],[300.44,36.79]],[[300.51,15.02],[300.53,19.95],[300.54,25.86],[300.55,5.99],[300.56,25.27]]]
["binance-futures","BNBUSDT",1625098001824,[[300.48,17.0],[300.47,3.29],[300.46,0.36],[300.45,25.69],[300.44,37.12]],[[300.5,0.04],[300.51,15.02],[300.53,19.95],[300.54,25.86],[300.55,5.99]]]
["binance-futures","BNBUSDT",1625098001856,[[300.49,2.67],[300.47,3.29],[300.45,25.53],[300.44,37.5]],[[300.5,0.04],[300.51,0.6],[300.52,0.55],[300.53,13.05],[300.54,26.53]]]
["binance-futures","BNBUSDT",1625098001890,[[300.49,3.53],[300.47,3.29],[300.46,11.22],[300.45,42.18],[300.44,37.5]],[[300.5,0.14],[300.51,0.6],[300.52,0.55],[300.54,26.53],[300.55,9.3]]]
["binance-futures","BNBUSDT",1625098001921,[[300.5,57.5],[300.49,69.92],[300.47,3.05],[300.46,23.3],[300.45,25.53]],[[300.51,0.54],[300.52,0.55],[300.54,20.62],[300.56,15.29],[300.58,9.98]]]
["binance-futures","BNBUSDT",1625098001957,[[300.52,0.34],[300.5,57.5],[300.49,69.06],[300.48,0.35],[300.47,3.05]],[[300.54,3.32],[300.6,12.04],[300.63,5.83],[300.64,32.03],[300.68,44.12]]]
["binance-futures","BNBUSDT",1625098001987,[[300.55,18.81],[300.52,0.34],[300.51,5.0],[300.5,63.4],[300.49,87.32]],[[300.59,20.32],[300.6,2.05],[300.61,0.04],[300.62,91.93],[300.63,5.83]]]
["binance-futures","BNBUSDT",1625098002017,[[300.56,6.95],[300.55,17.41],[300.52,0.71],[300.51,32.21],[300.5,63.05]],[[300.59,23.64],[300.6,2.05],[300.61,0.04],[300.62,77.84],[300.63,5.83]]]
["binance-futures","BNBUSDT",1625098002055,[[300.57,0.04],[300.56,6.95],[300.55,17.41],[300.52,0.71],[300.51,32.21]],[[300.59,11.83],[300.6,2.05],[300.61,0.04],[300.62,70.94],[300.63,5.83]]]
["binance-futures","BNBUSDT",1625098002096,[[300.57,6.5],[300.56,6.95],[300.55,17.41],[300.53,0.04],[300.52,0.71]],[[300.59,11.83],[300.6,2.05],[300.61,0.04],[300.62,70.94],[300.63,5.83]]]
["binance-futures","BNBUSDT",1625098002129,[[300.57,0.13],[300.56,6.95],[300.55,17.41],[300.53,0.04],[300.52,0.71]],[[300.59,8.51],[300.6,2.05],[300.61,0.04],[300.62,70.94],[300.8,38.24]]]
["binance-futures","BNBUSDT",1625098002162,[[300.57,0.13],[300.56,6.09],[300.55,17.41],[300.53,0.04],[300.52,10.68]],[[300.58,11.1],[300.59,8.51],[300.6,2.05],[300.61,0.04],[300.62,70.94]]]
["binance-futures","BNBUSDT",1625098002203,[[300.57,7.26],[300.56,6.09],[300.55,17.41],[300.54,49.71],[300.53,46.05]],[[300.58,28.1],[300.6,9.22],[300.61,0.04],[300.62,71.27],[300.64,0.33]]]
["binance-futures","BNBUSDT",1625098002236,[[300.57,7.26],[300.56,6.09],[300.55,17.41],[300.54,29.73],[300.53,56.03]],[[300.58,28.1],[300.6,9.22],[300.61,0.04],[300.62,71.27],[300.64,0.33]]]
["binance-futures","BNBUSDT",1625098002270,[[300.57,7.2],[300.56,11.09],[300.55,17.41],[300.54,18.91],[300.53,56.03]],[[300.58,28.1],[300.6,9.22],[300.61,0.04],[300.62,71.27],[300.64,0.33]]]
["binance-futures","BNBUSDT",1625098002296,[[300.57,14.45],[300.56,6.09],[300.55,17.41],[300.54,18.91],[300.53,56.03]],[[300.58,28.1],[300.6,9.22],[300.61,0.04],[300.62,71.27],[300.64,0.33]]]
["binance-futures","BNBUSDT",1625098002332,[[300.57,14.45],[300.56,6.09],[300.55,17.41],[300.54,35.56],[300.53,55.99]],[[300.58,28.1],[300.6,9.22],[300.61,0.04],[300.62,70.94],[300.64,0.33]]]
["binance-futures","BNBUSDT",1625098002364,[[300.57,14.41],[300.56,6.09],[300.55,17.41],[300.54,35.56],[300.53,55.66]],[[300.58,28.1],[300.6,9.22],[300.61,0.04],[300.62,70.94],[300.64,10.32]]]
["binance-futures","BNBUSDT",1625098002395,[[300.57,14.41],[300.56,6.09],[300.55,17.41],[300.54,35.56],[300.53,55.99]],[[300.58,43.91],[300.6,9.22],[300.61,0.04],[300.62,70.94],[300.64,10.32]]]
["binance-futures","BNBUSDT",1625098002429,[[300.57,16.13],[300.56,6.09],[300.55,17.41],[300.54,35.56],[300.53,57.71]],[[300.58,43.91],[300.6,9.22],[300.61,0.04],[300.62,70.94],[300.64,10.32]]]
["binance-futures","BNBUSDT",1625098002467,[[300.57,16.13],[300.56,6.09],[300.55,17.41],[300.54,35.56],[300.53,47.73]],[[300.58,43.91],[300.6,9.22],[300.61,0.04],[300.62,70.94],[300.64,20.3]]]
["binance-futures","BNBUSDT",1625098002500,[[300.57,0.86],[300.54,35.56],[300.53,47.73]],[[300.58,43.91],[300.6,9.22],[300.61,0.04],[300.62,70.94],[300.63,1.72]]]
["binance-futures","BNBUSDT",1625098002534,[[300.57,0.86],[300.54,35.56],[300.53,47.4],[300.43,5.0],[300.42,170.63]],[[300.58,41.35],[300.6,9.22],[300.61,0.04],[300.62,70.94],[300.63,1.72]]]
["binance-futures","BNBUSDT",1625098002564,[[300.57,0.26],[300.55,0.24],[300.54,23.15],[300.53,47.73],[300.52,36.99]],[[300.58,46.63],[300.6,31.79],[300.61,0.04],[300.62,70.94],[300.63,1.72]]]
["binance-futures","BNBUSDT",1625098002596,[[300.57,0.29],[300.55,0.24],[300.54,5.83],[300.53,47.73],[300.52,36.99]],[[300.58,63.82],[300.59,6.9],[300.6,24.89],[300.61,0.04],[300.62,77.27]]]
["binance-futures","BNBUSDT",1625098002628,[[300.57,0.29],[300.55,0.24],[300.54,5.83],[300.53,42.18],[300.52,38.32]],[[300.58,63.34],[300.59,6.9],[300.6,24.89],[300.61,0.04],[300.62,6.24]]]
["binance-futures","BNBUSDT",1625098002658,[[300.57,0.29],[300.55,0.24],[300.54,22.48],[300.53,42.18],[300.52,49.4]],[[300.58,47.57],[300.59,6.9],[300.6,24.89],[300.61,0.04],[300.62,5.9]]]
["binance-futures","BNBUSDT",1625098002693,[[300.57,57.79],[300.55,24.17],[300.54,42.46],[300.53,32.18],[300.52,16.23]],[[300.58,29.87],[300.59,6.9],[300.6,24.89],[300.61,0.04],[300.62,5.23]]]
["binance-futures","BNBUSDT",1625098002722,[[300.57,60.84],[300.56,5.0],[300.55,39.69],[300.54,43.13],[300.53,31.85]],[[300.58,29.87],[300.59,6.9],[300.6,24.89],[300.61,0.04],[300.62,5.23]]]
["binance-futures","BNBUSDT",1625098002759,[[300.57,60.84],[300.55,34.15],[300.54,43.13],[300.53,30.46]],[[300.58,10.15],[300.6,17.72],[300.61,0.04],[300.62,5.23],[300.63,15.29]]]
["binance-futures","BNBUSDT",1625098002790,[[300.57,60.84],[300.56,5.0],[300.55,39.69],[300.54,43.51],[300.53,30.29]],[[300.58,0.27],[300.6,2.05],[300.61,0.04],[300.62,5.23],[300.63,15.29]]]
["binance-futures","BNBUSDT",1625098002823,[[300.57,60.84],[300.56,5.36],[300.55,39.69],[300.54,43.13],[300.53,36.7]],[[300.58,0.27],[300.6,2.05],[300.61,0.04],[300.62,5.23],[300.63,15.29]]]
["binance-futures","BNBUSDT",1625098002856,[[300.57,61.18],[300.56,0.36],[300.55,34.15],[300.54,23.15],[300.53,36.7]],[[300.58,0.27],[300.61,0.04],[300.62,11.87],[300.63,15.29],[300.71,31.52]]]
["binance-futures","BNBUSDT",1625098002889,[[300.57,78.18],[300.56,0.36],[300.55,34.15],[300.54,23.15],[300.53,36.7]],[[300.58,0.27],[300.61,0.04],[300.62,11.87],[300.63,15.29],[300.7,2.05]]]
["binance-futures","BNBUSDT",1625098002927,[[300.57,78.18],[300.56,0.36],[300.55,34.15],[300.54,23.15],[300.53,47.05]],[[300.58,0.27],[300.61,0.04],[300.62,11.87],[300.63,15.29],[300.68,13.47]]]
["binance-futures","BNBUSDT",1625098002956,[[300.57,22.4],[300.56,0.36],[300.55,35.87],[300.54,23.15],[300.53,47.38]],[[300.58,0.27],[300.61,0.04],[300.62,8.55],[300.63,15.29],[300.65,0.99]]]
["binance-futures","BNBUSDT",1625098002997,[[300.59,17.01],[300.58,0.21],[300.57,30.66],[300.56,0.36],[300.55,34.81]],[[300.62,19.93],[300.65,0.45],[300.66,42.44],[300.67,7.57],[300.69,6.79]]]
["binance-futures","BNBUSDT",1625098003027,[[300.63,0.2],[300.6,5.82],[300.58,10.73],[300.57,20.42],[300.56,12.86]],[[300.65,0.45],[300.66,35.0],[300.67,7.57],[300.69,6.79],[300.72,2.45]]]
["binance-futures","BNBUSDT",1625098003056,[[300.65,0.34],[300.64,0.2],[300.63,0.2],[300.61,0.04],[300.6,16.63]],[[300.66,41.85],[300.67,7.57],[300.69,6.79],[300.7,16.13],[300.71,6.84]]]
["binance-futures","BNBUSDT",1625098003091,[[300.65,0.54],[300.64,0.2],[300.63,0.2],[300.61,0.04],[300.6,16.63]],[[300.66,35.21],[300.67,7.57],[300.69,6.79],[300.7,16.13],[300.71,6.84]]]
["binance-futures","BNBUSDT",1625098003124,[[300.65,0.5],[300.61,10.58]],[[300.66,35.46],[300.67,7.57],[300.69,6.79],[300.7,16.13],[300.71,11.81]]]
["binance-futures","BNBUSDT",1625098003161,[[300.65,0.06],[300.62,21.04],[300.61,10.58],[300.6,19.16],[300.59,36.06]],[[300.66,52.46],[300.67,7.57],[300.69,6.79],[300.7,21.79],[300.71,15.79]]]
["binance-futures","BNBUSDT",1625098003196,[[300.62,1.64],[300.61,10.75],[300.6,19.49],[300.59,35.73]],[[300.66,109.96],[300.67,7.57],[300.69,6.79],[300.7,22.46],[300.71,15.79]]]
["binance-futures","BNBUSDT",1625098003230,[[300.62,1.64],[300.61,0.04],[300.6,19.16],[300.59,5.77],[300.58,11.28]],[[300.63,16.2],[300.65,11.1],[300.66,109.96],[300.67,7.57],[300.69,6.79]]]
["binance-futures","BNBUSDT",1625098003262,[[300.62,1.64],[300.61,0.04],[300.6,1.87],[300.59,5.77],[300.58,11.11]],[[300.63,16.2],[300.65,11.64],[300.66,109.96],[300.67,7.57],[300.69,26.76]]]
["binance-futures","BNBUSDT",1625098003292,[[300.61,0.04],[300.59,5.55],[300.58,0.59]],[[300.62,0.2],[300.63,16.2],[300.65,7.44],[300.66,103.06],[300.67,7.57]]]
["binance-futures","BNBUSDT",1625098003329,[[300.61,0.04],[300.59,5.55],[300.58,0.45],[300.57,16.14],[300.56,16.18]],[[300.62,17.2],[300.63,16.2],[300.64,6.9],[300.65,0.54],[300.66,103.06]]]
["binance-futures","BNBUSDT",1625098003360,[[300.59,5.55],[300.58,5.92],[300.57,0.34],[300.56,16.18]],[[300.62,28.3],[300.63,16.2],[300.64,6.9],[300.65,0.54],[300.66,104.07]]]
["binance-futures","BNBUSDT",1625098003395,[[300.57,0.66],[300.54,19.84],[300.53,46.74],[300.52,15.56],[300.5,66.27]],[[300.59,54.62],[300.6,0.3],[300.61,4.39],[300.62,28.1],[300.63,16.2]]]
["binance-futures","BNBUSDT",1625098003429,[[300.57,0.66],[300.54,21.3],[300.53,10.68],[300.52,0.39],[300.51,23.19]],[[300.58,65.71],[300.6,0.3],[300.61,9.92],[300.62,23.9],[300.63,16.2]]]
["binance-futures","BNBUSDT",1625098003464,[[300.57,0.42],[300.54,19.46],[300.53,10.68],[300.52,0.39],[300.51,23.19]],[[300.58,65.71],[300.6,0.3],[300.61,10.46],[300.62,24.24],[300.63,16.2]]]
["binance-futures","BNBUSDT",1625098003498,[[300.57,0.42],[300.54,15.8],[300.53,10.68],[300.52,0.39],[300.51,23.19]],[[300.58,82.71],[300.6,0.3],[300.61,10.46],[300.62,24.24],[300.63,26.32]]]
["binance-futures","BNBUSDT",1625098003530,[[300.57,0.42],[300.54,21.63],[300.53,10.68],[300.52,3.38],[300.51,33.17]],[[300.58,11.1],[300.61,9.92],[300.62,24.91],[300.63,26.32],[300.64,20.63]]]
["binance-futures","BNBUSDT",1625098003553,[[300.57,0.42],[300.54,21.63],[300.53,10.68],[300.52,3.38],[300.51,33.17]],[[300.58,11.1],[300.61,9.92],[300.62,24.57],[300.63,26.32],[300.64,20.3]]]
["binance-futures","BNBUSDT",1625098003596,[[300.57,0.42],[300.55,11.1],[300.54,21.63],[300.53,10.68],[300.52,23.36]],[[300.58,10.3],[300.61,9.92],[300.62,24.57],[300.63,26.65],[300.64,20.3]]]
["binance-futures","BNBUSDT",1625098003622,[[300.57,0.42],[300.55,11.1],[300.54,58.26],[300.53,10.68],[300.52,34.11]],[[300.58,10.3],[300.61,9.92],[300.62,24.57],[300.63,26.65],[300.64,20.3]]]
["binance-futures","BNBUSDT",1625098003663,[[300.57,0.42],[300.55,11.1],[300.54,58.26],[300.53,10.68],[300.52,34.44]],[[300.58,10.3],[300.61,9.92],[300.62,24.91],[300.63,26.65],[300.64,20.3]]]
["binance-futures","BNBUSDT",1625098003697,[[300.57,0.66],[300.55,10.54],[300.54,58.26],[300.53,10.68],[300.52,34.11]],[[300.58,27.3],[300.59,24.01],[300.61,9.92],[300.62,24.91],[300.63,28.37]]]
["binance-futures","BNBUSDT",1625098003732,[[300.57,3.8],[300.54,58.26],[300.53,10.68],[300.52,34.11]],[[300.58,10.3],[300.59,24.01],[300.61,9.92],[300.62,24.91],[300.63,26.65]]]
["binance-futures","BNBUSDT",1625098003761,[[300.57,4.71],[300.55,5.0],[300.54,58.26],[300.53,10.68],[300.52,34.11]],[[300.58,10.3],[300.59,24.01],[300.6,15.29],[300.61,9.92],[300.62,24.57]]]
["binance-futures","BNBUSDT",1625098003799,[[300.57,4.71],[300.54,38.28],[300.53,10.68],[300.52,34.11]],[[300.58,13.96],[300.59,24.01],[300.6,15.29],[300.61,9.92],[300.62,24.91]]]
["binance-futures","BNBUSDT",1625098003831,[[300.57,4.71],[300.54,38.28],[300.53,10.68],[300.52,34.11],[300.42,29.46]],[[300.58,13.96],[300.59,24.01],[300.6,15.29],[300.61,9.92],[300.62,34.89]]]
["binance-futures","BNBUSDT",1625098003898,[[300.57,4.71],[300.54,38.28],[300.53,10.68],[300.52,34.11],[300.51,46.5]],[[300.58,13.96],[300.59,24.01],[300.6,15.29],[300.61,9.92],[300.62,34.55]]]
["binance-futures","BNBUSDT",1625098003930,[[300.57,4.71],[300.54,38.28],[300.52,34.11],[300.51,46.5]],[[300.58,13.96],[300.59,24.01],[300.6,15.29],[300.61,19.9],[300.62,34.89]]]
["binance-futures","BNBUSDT",1625098003967,[[300.55,0.02],[300.53,11.94],[300.52,0.39],[300.51,23.19],[300.5,57.84]],[[300.58,30.22],[300.59,24.01],[300.6,15.33],[300.61,19.9],[300.62,34.89]]]
["binance-futures","BNBUSDT",1625098003991,[[300.55,0.02],[300.52,16.65],[300.5,0.73]],[[300.58,30.22],[300.59,33.99],[300.6,15.33],[300.61,19.9],[300.62,40.54]]]
["binance-futures","BNBUSDT",1625098004036,[[300.55,0.02],[300.52,16.65],[300.5,20.68],[300.49,116.11],[300.43,18.41]],[[300.58,46.09],[300.59,33.99],[300.6,22.78],[300.61,19.9],[300.62,18.34]]]
["binance-futures","BNBUSDT",1625098004051,[[300.55,0.02],[300.52,16.65],[300.5,20.68],[300.49,113.44],[300.43,18.41]],[[300.58,46.09],[300.59,33.99],[300.6,22.78],[300.61,19.9],[300.62,18.34]]]
["binance-futures","BNBUSDT",1625098004096,[[300.55,0.02],[300.52,16.65],[300.5,20.68],[300.49,113.44],[300.43,18.41]],[[300.58,45.09],[300.59,33.99],[300.6,22.23],[300.61,19.9],[300.62,18.34]]]
["binance-futures","BNBUSDT",1625098004137,[[300.55,0.02],[300.52,19.98],[300.51,36.63],[300.5,23.67],[300.49,113.44]],[[300.58,55.07],[300.59,33.99],[300.6,22.23],[300.61,19.9],[300.62,17.67]]]
["binance-futures","BNBUSDT",1625098004164,[[300.55,0.02],[300.53,11.11],[300.52,19.98],[300.51,49.04],[300.5,22.01]],[[300.58,54.25],[300.59,33.99],[300.6,22.23],[300.61,19.9],[300.62,17.67]]]
["binance-futures","BNBUSDT",1625098004210,[[300.55,0.02],[300.53,11.11],[300.52,32.39],[300.51,36.63],[300.5,22.01]],[[300.56,29.67],[300.58,61.15],[300.59,35.71],[300.6,15.33],[300.61,19.9]]]
["binance-futures","BNBUSDT",1625098004244,[[300.53,0.24],[300.52,19.98],[300.51,36.63],[300.5,22.01]],[[300.55,57.5],[300.56,17.0],[300.57,3.61],[300.58,66.94],[300.59,35.71]]]
["binance-futures","BNBUSDT",1625098004277,[[300.52,19.98],[300.5,1.67],[300.49,0.37],[300.44,8.43],[300.37,5.0]],[[300.54,29.98],[300.55,85.6],[300.56,26.98],[300.57,10.51],[300.58,43.23]]]
["binance-futures","BNBUSDT",1625098004319,[[300.52,19.98],[300.5,0.34],[300.49,7.78],[300.48,39.11],[300.47,18.15]],[[300.53,16.45],[300.54,47.18],[300.55,74.5],[300.56,9.98],[300.57,10.51]]]
["binance-futures","BNBUSDT",1625098004353,[[300.52,19.98],[300.5,0.34],[300.49,13.69],[300.48,39.11],[300.47,18.15]],[[300.53,15.67],[300.54,47.18],[300.55,74.5],[300.56,9.98],[300.57,10.51]]]
["binance-futures","BNBUSDT",1625098004387,[[300.47,0.35]],[[300.5,7.17],[300.51,0.3],[300.53,32.67],[300.54,54.08],[300.55,57.5]]]
["binance-futures","BNBUSDT",1625098004421,[[300.48,6.42],[300.46,0.37],[300.44,6.74],[300.43,8.28],[300.42,53.6]],[[300.49,17.96],[300.5,24.17],[300.51,0.3],[300.52,5.5],[300.53,30.86]]]
["binance-futures","BNBUSDT",1625098004452,[[300.48,6.42],[300.46,0.37],[300.44,6.74],[300.43,6.62],[300.42,53.6]],[[300.49,33.7],[300.5,24.17],[300.51,0.3],[300.52,6.05],[300.53,13.86]]]
["binance-futures","BNBUSDT",1625098004491,[[300.48,6.42],[300.46,8.89],[300.45,17.32],[300.44,20.87],[300.43,6.62]],[[300.49,17.26],[300.5,24.17],[300.52,0.55],[300.53,10.23],[300.54,47.39]]]
["binance-futures","BNBUSDT",1625098004525,[[300.46,8.52],[300.44,2.07],[300.43,6.62]],[[300.49,17.26],[300.5,7.17],[300.53,10.9],[300.54,47.39],[300.56,9.98]]]
["binance-futures","BNBUSDT",1625098004555,[[300.46,8.52],[300.44,2.07],[300.43,17.17],[300.39,8.43],[300.34,0.9]],[[300.48,0.2],[300.49,17.26],[300.5,7.17],[300.52,0.55],[300.53,31.76]]]
["binance-futures","BNBUSDT",1625098004595,[[300.46,8.42],[300.44,2.07],[300.43,53.8],[300.42,41.87],[300.34,0.9]],[[300.49,17.0],[300.5,7.17],[300.52,0.55],[300.53,27.44],[300.54,39.96]]]
["binance-futures","BNBUSDT",1625098004626,[[300.46,8.42],[300.44,2.07],[300.43,33.82],[300.42,42.2],[300.41,67.48]],[[300.49,17.0],[300.5,7.17],[300.52,0.67],[300.53,27.44],[300.54,39.96]]]
["binance-futures","BNBUSDT",1625098004655,[[300.46,6.61],[300.44,2.07],[300.43,17.17],[300.42,42.2],[300.41,68.14]],[[300.49,17.0],[300.5,7.17],[300.52,1.22],[300.53,27.44],[300.54,39.96]]]
["binance-futures","BNBUSDT",1625098004692,[[300.46,6.61],[300.44,2.07],[300.43,17.17],[300.42,29.79],[300.41,67.81]],[[300.49,17.0],[300.5,7.17],[300.52,0.89],[300.53,31.42],[300.54,39.96]]]
["binance-futures","BNBUSDT",1625098004736,[[300.46,6.61],[300.44,2.07],[300.43,23.27],[300.42,29.79],[300.41,68.14]],[[300.49,16.98],[300.5,7.17],[300.52,31.18],[300.53,24.86],[300.54,39.96]]]
["binance-futures","BNBUSDT",1625098004771,[[300.47,1.31],[300.46,6.61],[300.44,21.7],[300.43,23.27],[300.42,29.85]],[[300.49,16.4],[300.5,7.17],[300.52,31.18],[300.53,24.86],[300.54,39.96]]]
["binance-futures","BNBUSDT",1625098004811,[[300.47,1.31],[300.46,6.61],[300.45,0.66],[300.44,22.37],[300.43,23.77]],[[300.49,16.4],[300.5,8.89],[300.52,30.63],[300.53,34.16],[300.54,41.68]]]
["binance-futures","BNBUSDT",1625098004837,[[300.47,1.31],[300.46,6.61],[300.45,10.55],[300.44,22.37],[300.43,23.77]],[[300.49,16.4],[300.5,8.89],[300.52,30.63],[300.53,33.82],[300.54,41.68]]]
["binance-futures","BNBUSDT",1625098004875,[[300.47,0.37],[300.46,6.61],[300.44,22.37],[300.43,7.12]],[[300.49,16.07],[300.5,8.89],[300.52,30.63],[300.53,39.48],[300.54,41.68]]]
["binance-futures","BNBUSDT",1625098004908,[[300.48,0.02],[300.47,0.37],[300.46,6.61],[300.44,2.39],[300.43,7.12]],[[300.49,16.07],[300.5,8.89],[300.51,0.55],[300.52,30.63],[300.53,39.48]]]
["binance-futures","BNBUSDT",1625098004953,[[300.46,2.85],[300.45,0.67],[300.44,1.89],[300.43,20.98]],[[300.49,21.59],[300.5,8.89],[300.51,0.55],[300.52,30.63],[300.53,35.5]]]
["binance-futures","BNBUSDT",1625098004986,[[300.48,0.25],[300.45,0.67],[300.44,1.72],[300.43,37.3],[300.42,30.35]],[[300.49,21.59],[300.5,8.89],[300.51,0.55],[300.52,30.63],[300.53,34.15]]]
["binance-futures","BNBUSDT",1625098005022,[[300.45,10.55],[300.44,17.0],[300.43,21.9],[300.42,0.89]],[[300.49,21.59],[300.5,8.89],[300.52,40.61],[300.53,39.81],[300.55,78.78]]]
["binance-futures","BNBUSDT",1625098005054,[[300.44,17.0],[300.43,21.9],[300.42,0.39],[300.34,1.66],[300.13,67.14]],[[300.49,21.59],[300.5,8.89],[300.52,40.61],[300.53,34.49],[300.55,78.78]]]
["binance-futures","BNBUSDT",1625098005083,[[300.45,1.72],[300.43,21.9],[300.42,0.39],[300.34,1.66],[300.33,28.16]],[[300.49,10.49],[300.5,8.89],[300.52,40.61],[300.53,35.16],[300.54,42.01]]]
["binance-futures","BNBUSDT",1625098005130,[[300.48,0.25],[300.45,1.72],[300.43,21.9],[300.42,0.39],[300.38,19.93]],[[300.49,27.78],[300.5,8.89],[300.52,30.63],[300.53,35.16],[300.54,42.01]]]
["binance-futures","BNBUSDT",1625098005163,[[300.48,0.25],[300.46,0.66],[300.45,1.72],[300.44,22.65],[300.43,23.56]],[[300.49,27.78],[300.5,8.89],[300.51,0.55],[300.52,30.63],[300.53,34.83]]]
["binance-futures","BNBUSDT",1625098005187,[[300.48,0.25],[300.46,0.66],[300.45,1.72],[300.44,17.15],[300.43,22.23]],[[300.49,10.78],[300.5,8.89],[300.52,30.63],[300.53,34.83],[300.55,77.79]]]
["binance-futures","BNBUSDT",1625098005231,[[300.48,0.25],[300.47,5.0],[300.46,6.21],[300.45,1.72],[300.44,17.15]],[[300.49,10.78],[300.5,8.89],[300.52,30.63],[300.53,33.82],[300.55,67.8]]]
["binance-futures","BNBUSDT",1625098005265,[[300.48,0.35],[300.47,5.0],[300.46,5.55],[300.45,1.72],[300.44,17.15]],[[300.49,10.78],[300.5,8.89],[300.52,13.77],[300.53,24.18],[300.54,31.7]]]
["binance-futures","BNBUSDT",1625098005294,[[300.48,17.35],[300.47,5.0],[300.46,5.55],[300.45,1.72],[300.44,0.33]],[[300.49,10.99],[300.5,8.89],[300.52,13.77],[300.53,24.93],[300.54,31.7]]]
["binance-futures","BNBUSDT",1625098005323,[[300.48,17.35],[300.47,5.0],[300.46,5.55],[300.45,1.72],[300.44,10.48]],[[300.49,10.99],[300.5,8.89],[300.52,13.77],[300.53,19.61],[300.54,31.7]]]
["binance-futures","BNBUSDT",1625098005362,[[300.48,17.35],[300.45,1.72],[300.44,25.95]],[[300.49,10.99],[300.5,8.89],[300.52,13.77],[300.53,35.07],[300.54,47.5]]]
["binance-futures","BNBUSDT",1625098005399,[[300.48,17.35],[300.45,11.7],[300.44,26.28],[300.32,32.18],[300.25,137.01]],[[300.49,0.67],[300.53,19.78],[300.54,47.5],[300.57,31.37],[300.63,14.22]]]
["binance-futures","BNBUSDT",1625098005431,[[300.48,17.35],[300.45,12.05],[300.44,26.28],[300.43,47.68],[300.42,15.56]],[[300.49,0.67],[300.53,19.78],[300.54,47.5],[300.55,57.8],[300.57,31.37]]]
["binance-futures","BNBUSDT",1625098005464,[[300.48,17.35],[300.46,10.55],[300.45,12.05],[300.44,26.28],[300.43,48.01]],[[300.49,0.67],[300.53,19.78],[300.54,45.78],[300.55,0.3],[300.57,31.37]]]
["binance-futures","BNBUSDT",1625098005496,[[300.48,74.85],[300.46,10.55],[300.45,32.03],[300.44,26.28],[300.43,48.01]],[[300.49,0.14],[300.52,3.32],[300.53,15.8],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005528,[[300.48,17.03],[300.47,0.37],[300.46,10.55],[300.45,33.09],[300.44,38.36]],[[300.49,0.14],[300.52,2.77],[300.53,15.8],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005565,[[300.48,17.36],[300.46,10.55],[300.45,33.46],[300.44,38.69]],[[300.49,0.14],[300.51,0.55],[300.52,2.77],[300.53,15.8],[300.54,15.8]]]
["binance-futures","BNBUSDT",1625098005597,[[300.48,17.36],[300.46,10.55],[300.45,33.46],[300.44,55.17],[300.43,48.01]],[[300.49,0.14],[300.51,0.55],[300.53,15.8],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005625,[[300.48,17.36],[300.46,10.55],[300.45,33.46],[300.44,38.69],[300.43,48.01]],[[300.49,0.14],[300.51,0.55],[300.53,15.8],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005664,[[300.48,17.36],[300.46,10.55],[300.45,13.48],[300.44,38.69],[300.43,48.01]],[[300.49,0.14],[300.51,0.55],[300.53,15.8],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005686,[[300.48,17.36],[300.46,10.55],[300.45,13.48],[300.44,38.36],[300.43,48.01]],[[300.49,0.44],[300.51,0.55],[300.53,16.47],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005717,[[300.48,17.4],[300.46,10.55],[300.45,13.48],[300.44,38.69],[300.43,48.01]],[[300.49,0.44],[300.51,0.55],[300.53,16.47],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005767,[[300.48,23.21],[300.46,10.55],[300.45,13.48],[300.44,38.69],[300.43,48.01]],[[300.49,0.44],[300.51,0.55],[300.53,16.47],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005801,[[300.48,23.21],[300.46,10.55],[300.45,13.48],[300.44,38.69],[300.43,48.01]],[[300.49,0.44],[300.51,0.55],[300.53,21.79],[300.54,15.8],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098005847,[[300.49,0.29],[300.48,23.21],[300.46,10.55],[300.45,31.74],[300.44,55.34]],[[300.51,0.55],[300.54,15.8],[300.55,0.3],[300.56,25.78],[300.59,29.97]]]
["binance-futures","BNBUSDT",1625098005881,[[300.5,4.57],[300.49,0.99],[300.48,23.21],[300.47,1.02],[300.46,16.38]],[[300.55,0.3],[300.59,35.52],[300.64,1.66],[300.66,7.87],[300.78,288.12]]]
["binance-futures","BNBUSDT",1625098005910,[[300.5,19.02],[300.49,1.37],[300.48,23.21],[300.47,10.64],[300.46,32.27]],[[300.54,16.2],[300.55,0.3],[300.57,19.48],[300.58,10.55],[300.59,35.52]]]
["binance-futures","BNBUSDT",1625098005945,[[300.5,19.02],[300.49,1.37],[300.48,23.21],[300.47,9.98],[300.46,10.55]],[[300.52,0.34],[300.54,16.2],[300.55,0.3],[300.56,3.98],[300.57,19.48]]]
["binance-futures","BNBUSDT",1625098005980,[[300.5,19.02],[300.49,1.37],[300.48,23.21],[300.47,9.98],[300.46,10.55]],[[300.52,0.34],[300.55,0.3],[300.56,9.63],[300.57,19.48],[300.58,11.22]]]
["binance-futures","BNBUSDT",1625098006020,[[300.5,19.02],[300.49,1.37],[300.48,23.21],[300.47,15.81],[300.46,10.55]],[[300.51,0.15],[300.52,0.34],[300.55,0.3],[300.56,9.63],[300.57,3.61]]]
["binance-futures","BNBUSDT",1625098006055,[[300.5,19.02],[300.49,1.37],[300.48,23.21],[300.47,15.81],[300.46,10.72]],[[300.51,0.15],[300.52,0.34],[300.55,0.3],[300.56,4.64],[300.57,3.61]]]
["binance-futures","BNBUSDT",1625098006102,[[300.5,19.02],[300.49,1.37],[300.48,22.88],[300.47,15.81],[300.46,10.72]],[[300.51,0.15],[300.52,0.34],[300.55,9.07],[300.56,4.98],[300.57,13.81]]]
["binance-futures","BNBUSDT",1625098006133,[[300.5,19.35],[300.49,1.37],[300.48,22.88],[300.47,15.81],[300.46,0.17]],[[300.51,0.15],[300.54,0.55],[300.55,9.74],[300.56,4.98],[300.57,4.48]]]
["binance-futures","BNBUSDT",1625098006167,[[300.5,19.35],[300.49,1.37],[300.48,22.88],[300.47,5.83],[300.46,0.17]],[[300.51,0.15],[300.54,0.55],[300.55,9.74],[300.56,4.98],[300.57,14.8]]]
["binance-futures","BNBUSDT",1625098006200,[[300.5,19.35],[300.49,1.37],[300.48,22.88],[300.47,5.83],[300.46,0.17]],[[300.51,0.15],[300.54,0.55],[300.55,4.76],[300.56,4.31],[300.57,14.8]]]
["binance-futures","BNBUSDT",1625098006247,[[300.5,14.05],[300.49,1.37],[300.48,22.84],[300.47,5.83],[300.46,0.17]],[[300.51,0.15],[300.54,0.55],[300.55,4.76],[300.56,4.31],[300.57,14.8]]]
["binance-futures","BNBUSDT",1625098006284,[[300.5,19.78],[300.49,1.37],[300.48,27.81],[300.46,0.17]],[[300.51,0.15],[300.54,0.55],[300.55,4.76],[300.56,4.31],[300.57,38.09]]]
["binance-futures","BNBUSDT",1625098006316,[[300.5,19.78],[300.49,1.37],[300.48,27.81],[300.46,0.17],[300.43,33.34]],[[300.51,0.15],[300.54,0.55],[300.55,10.08],[300.56,4.31],[300.57,48.07]]]
["binance-futures","BNBUSDT",1625098006358,[[300.5,19.78],[300.49,1.37],[300.48,27.81],[300.46,0.17],[300.44,25.78]],[[300.51,0.15],[300.54,3.32],[300.55,10.08],[300.56,4.31],[300.57,48.07]]]
["binance-futures","BNBUSDT",1625098006389,[[300.5,19.78],[300.49,1.37],[300.48,27.81],[300.47,5.83],[300.46,15.97]],[[300.51,0.15],[300.54,3.32],[300.55,25.88],[300.56,20.11],[300.57,48.07]]]
["binance-futures","BNBUSDT",1625098006432,[[300.5,6.1],[300.49,0.99],[300.48,27.81],[300.47,6.19],[300.46,15.97]],[[300.51,0.15],[300.54,3.32],[300.55,25.88],[300.56,20.11],[300.57,38.08]]]
["binance-futures","BNBUSDT",1625098006457,[[300.5,23.1],[300.49,0.99],[300.48,27.81],[300.47,6.19],[300.46,15.97]],[[300.51,0.15],[300.54,3.32],[300.55,25.88],[300.56,20.11],[300.57,38.08]]]
["binance-futures","BNBUSDT",1625098006502,[[300.48,10.81],[300.47,0.36],[300.46,0.17]],[[300.51,0.15],[300.54,2.77],[300.55,25.88],[300.56,16.13],[300.57,48.07]]]
["binance-futures","BNBUSDT",1625098006535,[[300.49,2.67],[300.48,10.81],[300.47,0.36],[300.45,3.07],[300.44,25.78]],[[300.51,0.15],[300.53,0.55],[300.55,25.87],[300.56,30.09],[300.57,48.07]]]
["binance-futures","BNBUSDT",1625098006564,[[300.49,2.67],[300.48,10.81],[300.47,0.36],[300.45,3.07],[300.44,25.78]],[[300.51,0.15],[300.53,0.55],[300.54,2.98],[300.55,26.21],[300.56,30.09]]]
["binance-futures","BNBUSDT",1625098006602,[[300.45,12.58]],[[300.46,0.54],[300.51,17.15],[300.53,0.55],[300.54,3.34],[300.55,24.87]]]
["binance-futures","BNBUSDT",1625098006637,[[300.38,1.52],[300.37,2.0],[300.36,0.15],[300.34,26.62],[300.33,24.61]],[[300.45,0.2],[300.46,0.54],[300.49,1.72],[300.5,5.32],[300.51,17.15]]]
["binance-futures","BNBUSDT",1625098006670,[[300.38,0.11],[300.37,28.63],[300.36,0.15],[300.35,21.54],[300.34,26.62]],[[300.44,0.2],[300.46,0.54],[300.49,2.44],[300.5,11.33],[300.51,27.4]]]
["binance-futures","BNBUSDT",1625098006704,[[300.38,0.11],[300.37,28.63],[300.36,0.15],[300.35,10.99],[300.34,26.62]],[[300.44,19.22],[300.46,0.54],[300.48,7.28],[300.49,2.77],[300.5,21.32]]]
["binance-futures","BNBUSDT",1625098006735,[[300.43,5.02],[300.38,0.11],[300.37,28.63],[300.35,10.99]],[[300.44,0.2],[300.45,18.66],[300.46,0.54],[300.47,0.36],[300.48,7.95]]]
["binance-futures","BNBUSDT",1625098006770,[[300.43,5.02],[300.38,0.11],[300.37,28.63],[300.34,3.49],[299.47,54.98]],[[300.44,0.2],[300.45,18.66],[300.46,0.54],[300.47,0.36],[300.48,8.29]]]
["binance-futures","BNBUSDT",1625098006807,[[300.43,5.18],[300.38,0.11],[300.37,26.63],[300.34,3.49],[300.31,1.81]],[[300.45,18.66],[300.46,0.54],[300.47,0.36],[300.48,13.61],[300.5,26.32]]]
["binance-futures","BNBUSDT",1625098006840,[[300.43,5.18],[300.41,0.66],[300.39,49.21],[300.38,0.44],[300.37,26.63]],[[300.44,17.0],[300.45,18.17],[300.46,0.54],[300.47,0.36],[300.48,1.42]]]
["binance-futures","BNBUSDT",1625098006872,[[300.43,5.18],[300.41,0.66],[300.4,17.23],[300.39,49.21],[300.38,0.47]],[[300.45,18.17],[300.46,0.54],[300.47,0.38],[300.48,0.87],[300.49,19.0]]]
["binance-futures","BNBUSDT",1625098006905,[[300.43,5.18],[300.41,10.55],[300.4,27.22],[300.39,59.2],[300.38,0.8]],[[300.44,2.67],[300.45,18.17],[300.46,0.54],[300.47,0.38],[300.48,6.67]]]
["binance-futures","BNBUSDT",1625098006940,[[300.43,5.18],[300.41,10.55],[300.4,27.22],[300.39,59.2],[300.38,0.14]],[[300.44,2.67],[300.45,18.17],[300.46,0.54],[300.47,0.38],[300.48,7.0]]]
["binance-futures","BNBUSDT",1625098006981,[[300.43,5.18],[300.41,10.55],[300.4,27.22],[300.39,26.81],[300.38,0.14]],[[300.44,2.03],[300.46,0.54],[300.47,0.38],[300.48,7.0],[300.64,0.55]]]
["binance-futures","BNBUSDT",1625098007013,[[300.45,0.2],[300.43,5.18],[300.41,10.55],[300.4,37.21],[300.39,39.22]],[[300.46,0.46],[300.48,7.0],[300.49,19.35],[300.5,23.16],[300.51,27.66]]]
["binance-futures","BNBUSDT",1625098007043,[[300.45,0.2],[300.43,5.84],[300.41,10.55],[300.4,37.54],[300.39,26.64]],[[300.46,0.46],[300.48,6.67],[300.49,19.02],[300.5,12.84],[300.51,27.66]]]
["binance-futures","BNBUSDT",1625098007066,[[300.45,0.2],[300.43,5.84],[300.42,15.32],[300.41,10.72],[300.4,37.21]],[[300.46,0.46],[300.48,19.74],[300.49,17.36],[300.5,12.84],[300.51,27.66]]]
["binance-futures","BNBUSDT",1625098007113,[[300.45,0.94],[300.43,3.54],[300.42,15.32],[300.41,10.72],[300.4,27.54]],[[300.51,0.67],[300.52,0.66],[300.58,42.16],[300.59,12.41],[300.61,15.4]]]
["binance-futures","BNBUSDT",1625098007144,[[300.46,5.61],[300.45,0.94],[300.44,19.1],[300.43,3.54],[300.42,15.32]],[[300.51,3.99],[300.52,7.17],[300.53,8.62],[300.54,1.66],[300.55,17.82]]]
["binance-futures","BNBUSDT",1625098007178,[[300.45,0.94],[300.44,19.1],[300.43,3.54],[300.42,25.3]],[[300.51,20.99],[300.52,7.17],[300.53,11.94],[300.54,1.66],[300.55,27.8]]]
["binance-futures","BNBUSDT",1625098007210,[[300.45,0.94],[300.44,19.1],[300.43,18.74],[300.42,25.3],[300.41,55.7]],[[300.5,2.67],[300.51,0.67],[300.52,7.17],[300.53,8.62],[300.54,1.66]]]
["binance-futures","BNBUSDT",1625098007241,[[300.45,0.94],[300.44,19.1],[300.43,18.74],[300.42,25.3],[300.41,49.54]],[[300.5,2.67],[300.51,0.67],[300.52,7.17],[300.53,8.62],[300.54,15.63]]]
["binance-futures","BNBUSDT",1625098007272,[[300.45,0.94],[300.44,2.1],[300.43,18.74],[300.42,15.32],[300.41,12.91]],[[300.49,2.67],[300.5,19.67],[300.51,0.67],[300.52,7.17],[300.53,18.6]]]
["binance-futures","BNBUSDT",1625098007310,[[300.45,0.94],[300.44,1.72],[300.43,3.09],[300.42,15.7],[300.41,12.58]],[[300.48,14.44],[300.49,2.67],[300.5,19.67],[300.51,11.2],[300.52,7.17]]]
["binance-futures","BNBUSDT",1625098007345,[[300.45,0.94],[300.44,1.72],[300.43,8.59],[300.42,15.7],[300.41,12.41]],[[300.46,2.67],[300.48,31.44],[300.49,2.67],[300.5,17.0],[300.51,11.2]]]
["binance-futures","BNBUSDT",1625098007378,[[300.45,0.94],[300.44,1.72],[300.43,8.22],[300.42,15.7],[300.41,12.41]],[[300.46,2.67],[300.48,17.0],[300.49,2.67],[300.5,22.32],[300.51,10.98]]]
["binance-futures","BNBUSDT",1625098007412,[[300.45,0.78],[300.44,1.72],[300.43,8.22],[300.42,15.32],[300.41,28.21]],[[300.46,51.55],[300.48,17.0],[300.49,3.17],[300.5,31.1],[300.51,26.78]]]
["binance-futures","BNBUSDT",1625098007441,[],[[300.42,0.2],[300.43,0.2],[300.44,16.73],[300.45,4.39],[300.46,51.55]]]
["binance-futures","BNBUSDT",1625098007475,[[300.38,0.11],[300.36,3.7],[300.3,33.57],[300.25,107.06],[300.24,20.67]],[[300.4,17.41],[300.44,17.28],[300.45,41.42],[300.46,50.44],[300.51,20.78]]]
["binance-futures","BNBUSDT",1625098007508,[[300.38,0.11],[300.36,3.7],[300.35,31.06],[300.33,5.04],[300.31,19.97]],[[300.39,2.67],[300.4,12.41],[300.41,11.1],[300.43,25.24],[300.44,17.28]]]
["binance-futures","BNBUSDT",1625098007541,[[300.38,17.11],[300.36,10.93],[300.35,34.38],[300.33,10.52],[300.31,19.97]],[[300.39,2.67],[300.4,12.41],[300.41,11.1],[300.43,11.36],[300.44,17.62]]]
["binance-futures","BNBUSDT",1625098007570,[[300.38,17.11],[300.36,10.93],[300.35,14.77],[300.33,10.14],[300.31,19.97]],[[300.4,10.12],[300.43,11.36],[300.44,17.4],[300.45,34.0],[300.46,48.1]]]
["binance-futures","BNBUSDT",1625098007603,[[300.38,17.11],[300.36,11.59],[300.35,10.35],[300.34,49.04],[300.33,10.47]],[[300.4,10.12],[300.43,6.04],[300.44,17.06],[300.45,39.84],[300.46,48.1]]]
["binance-futures","BNBUSDT",1625098007639,[[300.39,1.3],[300.38,17.11],[300.37,1.72],[300.36,4.36],[300.35,17.18]],[[300.4,9.3],[300.43,6.04],[300.44,17.06],[300.45,29.85],[300.46,47.77]]]
["binance-futures","BNBUSDT",1625098007674,[[300.39,1.3],[300.38,0.11],[300.37,1.72],[300.36,14.91],[300.35,19.77]],[[300.4,9.3],[300.43,6.04],[300.44,17.06],[300.45,29.85],[300.46,37.78]]]
["binance-futures","BNBUSDT",1625098007705,[[300.39,1.3],[300.38,0.11],[300.37,1.72],[300.36,14.91],[300.35,7.36]],[[300.4,9.19],[300.43,6.04],[300.44,17.06],[300.45,29.89],[300.46,47.77]]]
["binance-futures","BNBUSDT",1625098007735,[[300.39,11.71],[300.38,0.11],[300.37,1.72],[300.36,28.1],[300.35,25.34]],[[300.4,9.19],[300.42,0.55],[300.43,6.04],[300.44,17.06],[300.45,29.89]]]
["binance-futures","BNBUSDT",1625098007781,[[300.39,12.83],[300.38,0.11],[300.37,1.72],[300.36,28.1],[300.35,25.34]],[[300.4,9.19],[300.43,6.04],[300.44,17.06],[300.45,29.89],[300.5,45.76]]]
["binance-futures","BNBUSDT",1625098007818,[[300.35,0.33]],[[300.42,11.56],[300.43,42.12],[300.44,22.72],[300.45,37.85],[300.46,60.83]]]
["binance-futures","BNBUSDT",1625098007851,[[300.35,0.03],[300.33,38.45],[300.27,46.29],[300.22,28.33],[300.21,0.9]],[[300.39,2.67],[300.4,2.2],[300.41,4.29],[300.42,33.49],[300.43,23.04]]]
["binance-futures","BNBUSDT",1625098007876,[[300.36,0.16],[300.35,0.03],[300.34,3.32],[300.33,23.16],[300.27,46.29]],[[300.37,0.5],[300.38,1.1],[300.39,2.67],[300.4,5.55],[300.41,16.71]]]
["binance-futures","BNBUSDT",1625098007916,[[300.36,0.16],[300.35,0.03],[300.34,3.32],[300.33,8.32],[300.3,41.16]],[[300.37,19.89],[300.38,0.59],[300.39,5.44],[300.4,5.55],[300.41,14.99]]]
["binance-futures","BNBUSDT",1625098007945,[[300.36,0.16],[300.35,0.03],[300.31,9.26],[300.3,41.16]],[[300.37,20.85],[300.38,1.92],[300.39,5.8],[300.4,5.55],[300.41,13.09]]]
["binance-futures","BNBUSDT",1625098007985,[[300.35,0.03],[300.31,23.96],[300.3,18.17],[300.27,4.51],[300.2,61.04]],[[300.37,20.85],[300.38,1.92],[300.39,5.8],[300.4,5.55],[300.41,13.43]]]
["binance-futures","BNBUSDT",1625098008018,[[300.35,0.03],[300.31,19.98],[300.3,18.17],[300.27,4.51],[300.23,3.98]],[[300.36,10.66],[300.37,31.95],[300.38,1.92],[300.39,3.03],[300.4,13.51]]]
["binance-futures","BNBUSDT",1625098008050,[[300.35,0.03],[300.31,19.98],[300.3,18.17],[300.27,4.51],[300.23,3.98]],[[300.36,13.56],[300.37,20.85],[300.38,1.92],[300.39,0.36],[300.4,13.51]]]
["binance-futures","BNBUSDT",1625098008124,[[300.3,18.17],[300.27,4.51],[300.23,3.98]],[[300.36,27.66],[300.37,20.85],[300.39,0.36],[300.4,13.68],[300.41,19.73]]]
["binance-futures","BNBUSDT",1625098008160,[[300.32,0.03],[300.3,18.17],[300.27,4.51],[300.23,5.98],[300.21,21.11]],[[300.33,4.88],[300.34,2.2],[300.35,13.77],[300.36,19.87],[300.37,21.23]]]
["binance-futures","BNBUSDT",1625098008191,[[300.32,0.03],[300.3,18.17],[300.28,19.98],[300.27,4.51],[300.24,28.87]],[[300.33,5.81],[300.35,6.76],[300.36,17.2],[300.37,21.4],[300.38,0.33]]]
["binance-futures","BNBUSDT",1625098008223,[[300.32,57.53],[300.3,18.17],[300.27,4.51]],[[300.33,5.08],[300.35,2.67],[300.36,5.11],[300.37,17.88],[300.38,0.33]]]
["binance-futures","BNBUSDT",1625098008255,[[300.32,74.53],[300.3,18.83],[300.29,59.08],[300.27,24.49],[300.25,27.29]],[[300.35,2.67],[300.36,5.11],[300.37,0.5],[300.38,0.33],[300.39,0.37]]]
["binance-futures","BNBUSDT",1625098008287,[[300.33,11.82],[300.32,74.53],[300.3,18.83],[300.29,59.08],[300.28,0.17]],[[300.36,0.2],[300.38,0.33],[300.41,5.04],[300.42,9.68],[300.45,5.88]]]
["binance-futures","BNBUSDT",1625098008321,[[300.35,2.67],[300.34,17.0],[300.33,26.1],[300.32,74.5],[300.31,0.66]],[[300.36,0.2],[300.41,4.98],[300.42,9.89],[300.45,0.04],[300.58,147.56]]]
["binance-futures","BNBUSDT",1625098008352,[[300.35,2.67],[300.34,17.0],[300.33,26.1],[300.32,86.44],[300.31,1.16]],[[300.36,0.2],[300.41,4.98],[300.42,9.89],[300.45,0.04],[300.58,147.56]]]
["binance-futures","BNBUSDT",1625098008385,[[300.37,0.32],[300.35,2.67],[300.33,26.1],[300.32,86.44],[300.31,0.5]],[[300.4,5.86],[300.41,4.98],[300.42,9.89],[300.45,0.04],[300.48,26.5]]]
["binance-futures","BNBUSDT",1625098008419,[[300.37,0.32],[300.36,57.5],[300.35,2.67],[300.34,9.81],[300.33,26.76]],[[300.38,19.54],[300.4,5.86],[300.41,3.32],[300.42,9.89],[300.43,5.55]]]
["binance-futures","BNBUSDT",1625098008449,[[300.37,0.32],[300.36,57.5],[300.35,2.67],[300.34,3.98],[300.33,42.74]],[[300.4,5.86],[300.42,9.53],[300.43,21.36],[300.45,15.85],[300.47,1.66]]]
["binance-futures","BNBUSDT",1625098008486,[[300.38,2.67],[300.35,28.48],[300.33,66.04]],[[300.4,13.75],[300.42,9.92],[300.43,15.81],[300.44,15.94],[300.45,30.92]]]
["binance-futures","BNBUSDT",1625098008518,[[300.36,9.98],[300.35,25.81],[300.34,0.17],[300.33,51.72],[300.32,90.64]],[[300.39,2.67],[300.4,8.89],[300.41,5.55],[300.42,14.91],[300.43,15.81]]]
["binance-futures","BNBUSDT",1625098008548,[[300.36,9.98],[300.35,19.98],[300.34,0.17],[300.33,50.06],[300.32,90.64]],[[300.39,2.67],[300.4,8.89],[300.41,5.55],[300.42,14.91],[300.43,15.81]]]
["binance-futures","BNBUSDT",1625098008586,[[300.35,19.98],[300.34,0.17],[300.33,50.06],[300.32,90.31]],[[300.36,0.1],[300.39,2.67],[300.4,8.89],[300.41,5.55],[300.42,14.7]]]
["binance-futures","BNBUSDT",1625098008618,[[300.35,20.14],[300.33,50.06],[300.32,73.31],[300.26,5.0],[300.22,19.98]],[[300.36,0.1],[300.4,9.73],[300.41,1.66],[300.42,10.37],[300.43,16.14]]]
["binance-futures","BNBUSDT",1625098008656,[[300.35,0.16],[300.33,35.78],[300.32,73.31],[300.31,15.29],[300.26,5.0]],[[300.36,0.1],[300.39,27.54],[300.4,15.39],[300.41,1.66],[300.42,10.37]]]
["binance-futures","BNBUSDT",1625098008690,[[300.35,0.16],[300.33,35.78],[300.32,73.31],[300.31,15.29],[300.3,34.31]],[[300.36,0.1],[300.38,3.33],[300.39,27.54],[300.4,10.45],[300.41,1.66]]]
["binance-futures","BNBUSDT",1625098008722,[[300.33,30.68],[300.31,15.29],[300.3,17.34]],[[300.36,0.1],[300.38,3.33],[300.39,27.54],[300.4,23.73],[300.41,1.99]]]
["binance-futures","BNBUSDT",1625098008759,[[300.33,30.68],[300.31,15.29],[300.3,17.34],[300.17,58.66],[300.13,69.98]],[[300.36,0.1],[300.38,3.33],[300.39,27.54],[300.4,24.06],[300.41,1.66]]]
["binance-futures","BNBUSDT",1625098008804,[[300.34,10.7],[300.33,19.98],[300.32,5.37],[300.31,15.29],[300.3,17.34]],[[300.36,0.1],[300.38,3.33],[300.39,27.54],[300.4,24.06],[300.41,1.99]]]
["binance-futures","BNBUSDT",1625098008847,[[300.36,0.62],[300.34,10.7],[300.32,5.37],[300.31,15.29],[300.3,17.34]],[[300.38,20.33],[300.39,27.54],[300.4,9.44],[300.41,1.99],[300.42,19.31]]]
["binance-futures","BNBUSDT",1625098008882,[[300.36,0.62],[300.34,11.36],[300.33,19.98],[300.32,5.54],[300.31,16.87]],[[300.37,22.21],[300.38,17.0],[300.39,10.54],[300.4,9.27],[300.41,1.66]]]
["binance-futures","BNBUSDT",1625098008917,[[300.36,58.12],[300.34,11.36],[300.32,5.87],[300.31,25.91]],[[300.37,23.89],[300.38,17.0],[300.4,9.27],[300.41,6.98],[300.42,9.32]]]
["binance-futures","BNBUSDT",1625098008951,[[300.36,58.12],[300.34,11.36],[300.33,19.98],[300.32,37.24],[300.31,25.91]],[[300.37,2.67],[300.4,8.89],[300.42,9.32],[300.43,15.81],[300.46,22.4]]]
["binance-futures","BNBUSDT",1625098008982,[[300.36,58.12],[300.34,11.36],[300.33,19.98],[300.32,37.24],[300.31,27.24]],[[300.4,8.89],[300.41,0.33],[300.42,1.66],[300.43,23.04],[300.46,22.4]]]
["binance-futures","BNBUSDT",1625098009014,[[300.36,57.96],[300.34,10.7],[300.33,19.98],[300.32,31.35],[300.31,27.24]],[[300.4,1.72],[300.42,1.66],[300.43,22.71],[300.44,14.24],[300.46,19.08]]]
["binance-futures","BNBUSDT",1625098009045,[[300.37,2.67],[300.36,57.96],[300.34,11.36],[300.32,25.85],[300.31,26.24]],[[300.42,1.66],[300.43,30.67],[300.44,19.9],[300.45,30.92],[300.46,18.42]]]
["binance-futures","BNBUSDT",1625098009083,[[300.37,2.44],[300.36,0.46],[300.34,11.36],[300.32,25.35],[300.31,26.24]],[[300.41,8.89],[300.42,18.66],[300.43,14.86],[300.44,19.9],[300.45,30.92]]]
["binance-futures","BNBUSDT",1625098009115,[[300.37,0.13],[300.36,1.56],[300.35,3.98],[300.34,10.7],[300.33,0.5]],[[300.38,19.19],[300.39,2.67],[300.4,4.39],[300.41,41.21],[300.42,17.36]]]
["binance-futures","BNBUSDT",1625098009147,[[300.37,0.13],[300.36,1.56],[300.34,10.7]],[[300.38,19.19],[300.39,2.67],[300.4,10.92],[300.41,41.21],[300.42,17.33]]]
["binance-futures","BNBUSDT",1625098009182,[[300.37,0.13],[300.36,1.56],[300.34,10.7],[300.22,43.85],[300.21,437.7]],[[300.38,19.19],[300.39,2.67],[300.4,10.92],[300.41,41.21],[300.42,17.5]]]
["binance-futures","BNBUSDT",1625098009222,[[300.37,0.13],[300.36,1.56],[300.34,10.7],[300.33,0.22],[300.26,27.53]],[[300.38,19.19],[300.39,2.67],[300.4,10.92],[300.41,41.21],[300.42,17.5]]]
["binance-futures","BNBUSDT",1625098009264,[[300.37,0.13],[300.36,1.56],[300.34,10.7],[300.33,0.22],[300.26,27.53]],[[300.38,19.19],[300.39,2.67],[300.4,0.38],[300.41,41.21],[300.42,17.84]]]
["binance-futures","BNBUSDT",1625098009298,[[300.37,0.13],[300.36,1.56],[300.34,30.68],[300.33,21.78],[300.32,7.03]],[[300.38,29.29],[300.39,2.67],[300.4,10.92],[300.41,41.21],[300.42,17.17]]]
["binance-futures","BNBUSDT",1625098009326,[[300.37,10.83],[300.36,2.04],[300.34,19.98],[300.33,25.76],[300.32,1.66]],[[300.38,29.29],[300.39,2.67],[300.4,0.38],[300.41,41.21],[300.42,17.17]]]
["binance-futures","BNBUSDT",1625098009363,[[300.37,10.83],[300.36,2.04],[300.34,19.98],[300.33,25.54],[300.32,0.33]],[[300.38,29.29],[300.39,2.67],[300.4,0.38],[300.41,41.21],[300.42,22.46]]]
["binance-futures","BNBUSDT",1625098009397,[[300.37,10.83],[300.36,2.04],[300.34,19.98],[300.33,25.54],[300.32,1.66]],[[300.38,29.29],[300.39,2.67],[300.4,0.38],[300.41,41.21],[300.42,22.46]]]
["binance-futures","BNBUSDT",1625098009427,[[300.37,10.83],[300.36,2.04],[300.34,19.98],[300.33,25.54],[300.32,1.66]],[[300.38,29.29],[300.39,2.67],[300.4,0.38],[300.41,41.21],[300.42,22.46]]]
["binance-futures","BNBUSDT",1625098009462,[[300.37,10.83],[300.36,2.04],[300.33,41.35],[300.32,17.47]],[[300.39,2.67],[300.4,0.38],[300.41,41.21],[300.42,32.98],[300.43,23.04]]]
["binance-futures","BNBUSDT",1625098009500,[[300.37,10.83],[300.36,2.04],[300.33,41.35],[300.32,16.47],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.41,41.21],[300.42,33.18],[300.43,22.71]]]
["binance-futures","BNBUSDT",1625098009530,[[300.37,10.83],[300.36,2.04],[300.33,41.52],[300.32,16.14],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,33.18]]]
["binance-futures","BNBUSDT",1625098009562,[[300.37,10.83],[300.36,2.04],[300.33,41.52],[300.32,15.81],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,38.5]]]
["binance-futures","BNBUSDT",1625098009595,[[300.37,10.83],[300.36,2.04],[300.33,41.52],[300.32,15.81],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,38.83]]]
["binance-futures","BNBUSDT",1625098009636,[[300.37,10.97],[300.36,2.04],[300.33,41.52],[300.32,15.81],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,38.83]]]
["binance-futures","BNBUSDT",1625098009669,[[300.37,10.97],[300.36,2.04],[300.33,41.52],[300.32,25.8],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,38.5]]]
["binance-futures","BNBUSDT",1625098009710,[[300.37,10.97],[300.36,2.04],[300.33,41.52],[300.32,25.8],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,38.84]]]
["binance-futures","BNBUSDT",1625098009750,[[300.37,11.16],[300.36,2.04],[300.33,41.52],[300.32,25.8],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,38.84]]]
["binance-futures","BNBUSDT",1625098009791,[[300.37,11.16],[300.36,2.04],[300.33,41.35],[300.32,25.8],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,38.84]]]
["binance-futures","BNBUSDT",1625098009812,[[300.37,11.16],[300.36,2.04],[300.33,41.52],[300.32,25.8],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,33.52]]]
["binance-futures","BNBUSDT",1625098009865,[[300.37,11.16],[300.36,2.04],[300.33,41.52],[300.32,25.8],[300.31,41.47]],[[300.38,2.67],[300.39,2.67],[300.4,10.54],[300.41,41.21],[300.42,51.2]]]
["binance-futures","BNBUSDT",1625098009896,[[300.37,11.16],[300.36,2.04],[300.33,41.52],[300.32,25.8],[300.31,41.47]],[[300.38,2.67],[300.39,15.43],[300.4,10.54],[300.41,41.21],[300.42,50.87]]]
["binance-futures","BNBUSDT",1625098009935,[[300.37,11.16],[300.36,2.04],[300.33,41.52],[300.32,25.8],[300.31,41.47]],[[300.38,21.16],[300.39,15.43],[300.41,41.21],[300.42,45.88],[300.53,23.75]]]
["binance-futures","BNBUSDT",1625098009967,[[300.37,11.3],[300.36,2.04],[300.34,19.98],[300.33,37.54],[300.32,26.13]],[[300.38,20.59],[300.39,12.76],[300.41,41.21],[300.42,45.88],[300.48,21.51]]]
["binance-futures","BNBUSDT",1625098009997,[[300.37,11.3],[300.36,2.04],[300.34,19.98],[300.33,41.52],[300.32,26.13]],[[300.38,20.59],[300.39,12.76],[300.41,41.21],[300.42,45.21],[300.48,25.49]]]
["binance-futures","BNBUSDT",1625098010076,[[300.37,11.3],[300.36,2.04],[300.34,19.98],[300.33,41.52],[300.32,25.8]],[[300.38,20.59],[300.39,12.76],[300.41,41.21],[300.42,45.21],[300.48,25.49]]]
["binance-futures","BNBUSDT",1625098010135,[[300.37,11.3],[300.36,2.04],[300.33,41.52],[300.32,25.8]],[[300.38,20.59],[300.39,12.76],[300.41,41.21],[300.42,45.21],[300.48,25.49]]]
["binance-futures","BNBUSDT",1625098010170,[[300.37,10.36],[300.36,2.04],[300.33,41.52],[300.32,25.8],[300.13,86.71]],[[300.38,20.59],[300.39,12.76],[300.41,41.21],[300.42,45.21],[300.48,25.49]]]
["binance-futures","BNBUSDT",1625098010207,[[300.37,10.36],[300.36,2.04],[300.33,35.96],[300.32,25.8],[300.3,17.34]],[[300.38,20.59],[300.39,12.76],[300.41,41.21],[300.42,46.22],[300.43,32.72]]]
["binance-futures","BNBUSDT",1625098010254,[[300.33,25.3],[300.32,25.8],[300.31,25.91],[300.3,17.34]],[[300.37,11.68],[300.38,20.59],[300.39,12.76],[300.4,14.42],[300.41,41.21]]]
["binance-futures","BNBUSDT",1625098010286,[[300.3,1.53],[300.27,13.99],[300.25,15.29],[300.21,51.71],[300.2,47.21]],[[300.31,0.2],[300.32,0.2],[300.33,0.2],[300.36,6.11],[300.37,41.5]]]
["binance-futures","BNBUSDT",1625098010321,[[300.32,26.68],[300.3,6.43],[300.28,27.46],[300.27,8.49],[300.25,15.29]],[[300.34,2.2],[300.35,33.98],[300.36,12.04],[300.37,30.78],[300.38,2.1]]]
["binance-futures","BNBUSDT",1625098010356,[[300.32,26.68],[300.3,1.53],[300.29,5.56],[300.28,4.91],[300.27,4.51]],[[300.33,2.67],[300.35,29.59],[300.36,2.07],[300.37,30.4],[300.38,2.1]]]
["binance-futures","BNBUSDT",1625098010389,[[300.32,26.68],[300.3,2.19],[300.29,5.56],[300.27,14.53]],[[300.35,29.59],[300.36,2.07],[300.37,35.72],[300.38,0.67],[300.39,0.66]]]
["binance-futures","BNBUSDT",1625098010428,[[300.35,0.2],[300.32,26.68],[300.3,1.53],[300.29,3.98],[300.28,19.98]],[[300.36,10.61],[300.37,30.4],[300.38,1.26],[300.39,9.99],[300.41,11.65]]]
["binance-futures","BNBUSDT",1625098010460,[[300.32,26.68],[300.31,6.33],[300.3,1.86],[300.29,9.99],[300.28,19.98]],[[300.33,0.2],[300.36,28.39],[300.37,30.4],[300.38,1.26],[300.39,9.99]]]
["binance-futures","BNBUSDT",1625098010492,[[300.32,26.58],[300.31,0.17],[300.3,1.53],[300.28,35.79]],[[300.33,0.2],[300.35,10.54],[300.36,10.61],[300.37,46.21],[300.38,17.07]]]
["binance-futures","BNBUSDT",1625098010516,[[300.32,26.58],[300.31,0.17],[300.3,1.53],[300.29,12.53],[300.28,15.81]],[[300.33,0.2],[300.35,10.54],[300.36,1.72],[300.37,46.54],[300.38,24.36]]]
["binance-futures","BNBUSDT",1625098010556,[[300.32,26.58],[300.31,0.17],[300.3,1.53],[300.29,12.53],[300.28,15.81]],[[300.33,0.3],[300.35,10.54],[300.36,1.72],[300.37,46.54],[300.38,24.36]]]
["binance-futures","BNBUSDT",1625098010592,[[300.32,26.58],[300.3,1.53],[300.29,12.53],[300.28,15.98]],[[300.33,0.3],[300.35,10.54],[300.36,1.72],[300.37,47.55],[300.38,24.36]]]
["binance-futures","BNBUSDT",1625098010633,[[300.32,26.58],[300.3,1.53],[300.29,12.53],[300.28,15.98],[300.27,30.31]],[[300.33,0.3],[300.34,9.4],[300.35,10.54],[300.36,1.72],[300.37,47.22]]]
["binance-futures","BNBUSDT",1625098010664,[[300.32,26.58],[300.3,1.53],[300.29,12.53],[300.28,15.98],[300.27,30.31]],[[300.33,0.43],[300.34,9.4],[300.35,10.54],[300.36,1.72],[300.37,47.22]]]
["binance-futures","BNBUSDT",1625098010701,[[300.33,0.04],[300.32,26.58],[300.3,1.53],[300.29,34.09],[300.28,15.98]],[[300.34,9.4],[300.36,1.72],[300.37,46.21],[300.38,16.4],[300.39,20.31]]]
["binance-futures","BNBUSDT",1625098010738,[[300.33,0.04],[300.32,26.58],[300.31,0.66],[300.3,1.53],[300.29,34.26]],[[300.34,9.4],[300.36,1.72],[300.37,46.21],[300.38,16.4],[300.39,9.99]]]
["binance-futures","BNBUSDT",1625098010770,[[300.33,0.04],[300.32,26.58],[300.3,1.53],[300.29,34.26]],[[300.34,9.4],[300.36,1.72],[300.37,46.21],[300.38,16.4],[300.39,9.99]]]
["binance-futures","BNBUSDT",1625098010807,[[300.29,0.17],[300.28,0.33],[300.27,4.51],[300.26,9.99],[300.22,3.98]],[[300.34,9.4],[300.35,20.0],[300.36,2.1],[300.37,46.21],[300.38,16.39]]]
["binance-futures","BNBUSDT",1625098010838,[[300.27,4.51],[300.22,3.98]],[[300.28,0.2],[300.31,2.67],[300.32,4.12],[300.33,25.31],[300.34,11.49]]]
["binance-futures","BNBUSDT",1625098010873,[[300.27,7.83],[300.26,10.88],[300.25,15.29],[300.23,6.9],[300.22,3.98]],[[300.3,10.55],[300.31,2.67],[300.32,0.17],[300.33,17.47],[300.34,11.49]]]
["binance-futures","BNBUSDT",1625098010904,[[300.27,24.68],[300.26,10.88],[300.25,15.29],[300.23,6.9],[300.22,4.13]],[[300.3,9.83],[300.31,2.67],[300.32,0.17],[300.33,17.47],[300.34,11.49]]]
["binance-futures","BNBUSDT",1625098010938,[[300.27,24.68],[300.26,10.88],[300.25,15.95],[300.24,5.56],[300.23,26.88]],[[300.31,2.67],[300.32,0.17],[300.33,10.3],[300.34,11.49],[300.36,29.97]]]
["binance-futures","BNBUSDT",1625098010969,[[300.28,17.41],[300.27,24.68],[300.26,10.88],[300.25,15.95],[300.24,25.54]],[[300.32,0.17],[300.33,0.31],[300.34,9.77],[300.35,10.5],[300.36,29.97]]]
["binance-futures","BNBUSDT",1625098011007,[[300.3,0.34],[300.29,2.67],[300.28,34.41],[300.27,21.36],[300.26,11.05]],[[300.33,0.31],[300.34,9.4],[300.35,8.83],[300.36,10.35],[300.37,54.48]]]
["binance-futures","BNBUSDT",1625098011033,[[300.29,2.67],[300.28,35.07],[300.27,21.36],[300.26,11.38]],[[300.33,0.31],[300.34,9.4],[300.35,8.83],[300.36,0.36],[300.37,54.48]]]
["binance-futures","BNBUSDT",1625098011069,[[300.29,2.67],[300.28,35.07],[300.27,21.36],[300.26,11.38]],[[300.33,0.31],[300.34,9.4],[300.35,8.83],[300.36,0.36],[300.37,55.15]]]
["binance-futures","BNBUSDT",1625098011095,[[300.29,2.67],[300.28,35.07],[300.27,21.36],[300.26,11.55],[300.25,15.29]],[[300.33,0.31],[300.34,9.4],[300.36,0.36],[300.37,55.15],[300.39,24.62]]]
["binance-futures","BNBUSDT",1625098011142,[[300.3,2.67],[300.28,23.88],[300.27,21.36],[300.26,11.38],[300.25,25.28]],[[300.33,0.31],[300.34,9.4],[300.36,0.36],[300.37,55.82],[300.39,20.31]]]
["binance-futures","BNBUSDT",1625098011175,[[300.3,2.67],[300.28,23.88],[300.27,21.36],[300.26,11.05],[300.25,25.61]],[[300.33,0.31],[300.34,9.4],[300.35,7.96],[300.36,10.18],[300.37,43.81]]]
["binance-futures","BNBUSDT",1625098011215,[[300.3,2.67],[300.28,23.88],[300.27,21.36],[300.26,11.38],[300.25,25.61]],[[300.33,0.31],[300.34,9.4],[300.35,7.96],[300.36,10.18],[300.37,26.81]]]
["binance-futures","BNBUSDT",1625098011249,[[300.31,0.02],[300.3,2.67],[300.28,23.88],[300.27,22.94],[300.26,11.38]],[[300.33,0.31],[300.34,9.4],[300.35,7.96],[300.36,0.36],[300.37,26.47]]]
["binance-futures","BNBUSDT",1625098011278,[[300.32,1.99],[300.31,0.02],[300.3,2.67],[300.28,23.88],[300.27,33.65]],[[300.33,0.31],[300.34,9.4],[300.35,7.96],[300.36,10.18],[300.37,26.81]]]
["binance-futures","BNBUSDT",1625098011312,[[300.32,1.99],[300.31,0.02],[300.29,5.99],[300.28,24.05],[300.27,33.48]],[[300.33,0.31],[300.34,9.4],[300.35,7.96],[300.36,0.36],[300.37,26.47]]]
["binance-futures","BNBUSDT",1625098011347,[[300.32,18.42],[300.31,0.02],[300.29,5.99],[300.28,24.38],[300.27,35.14]],[[300.33,0.31],[300.34,9.4],[300.35,7.96],[300.36,0.36],[300.37,16.48]]]
["binance-futures","BNBUSDT",1625098011379,[[300.32,35.42],[300.31,0.02],[300.3,0.69],[300.29,5.99],[300.28,24.38]],[[300.33,0.31],[300.34,9.4],[300.35,7.96],[300.37,16.48],[300.38,16.42]]]
["binance-futures","BNBUSDT",1625098011413,[[300.32,35.42],[300.31,0.02],[300.3,0.69],[300.29,0.16],[300.28,24.38]],[[300.33,0.31],[300.34,9.4],[300.35,7.96],[300.37,16.82],[300.38,16.42]]]
["binance-futures","BNBUSDT",1625098011444,[[300.32,30.42],[300.31,0.02],[300.3,0.69],[300.29,0.16],[300.28,24.38]],[[300.34,6.39],[300.37,16.48],[300.38,18.08],[300.39,49.14],[300.4,15.85]]]
["binance-futures","BNBUSDT",1625098011475,[[300.33,2.67],[300.32,21.52],[300.31,0.02],[300.3,0.69],[300.29,0.16]],[[300.34,6.39],[300.37,15.81],[300.38,18.08],[300.39,33.3],[300.4,25.84]]]
["binance-futures","BNBUSDT",1625098011510,[[300.33,2.67],[300.32,21.52],[300.31,0.02],[300.3,0.69],[300.29,0.16]],[[300.34,6.39],[300.36,9.82],[300.37,15.81],[300.38,26.04],[300.39,23.31]]]
["binance-futures","BNBUSDT",1625098011543,[[300.33,2.67],[300.32,21.52],[300.31,0.02],[300.3,0.69],[300.29,16.3]],[[300.34,6.39],[300.36,9.82],[300.38,26.04],[300.39,23.31],[300.4,25.84]]]
["binance-futures","BNBUSDT",1625098011576,[[300.33,2.67],[300.32,21.52],[300.31,0.02],[300.3,0.69],[300.29,17.88]],[[300.34,6.39],[300.38,24.38],[300.39,23.31],[300.4,25.84],[300.41,44.51]]]
["binance-futures","BNBUSDT",1625098011603,[[300.33,2.67],[300.32,21.52],[300.31,0.02],[300.3,0.69],[300.29,43.69]],[[300.34,6.39],[300.37,9.82],[300.38,24.38],[300.39,24.97],[300.4,25.84]]]
["binance-futures","BNBUSDT",1625098011638,[[300.33,2.67],[300.32,21.52],[300.31,0.02],[300.3,0.69],[300.29,22.3]],[[300.34,6.39],[300.38,24.38],[300.39,24.97],[300.4,50.9]]]
["binance-futures","BNBUSDT",1625098011673,[[300.33,18.42],[300.32,21.52],[300.31,0.02],[300.3,0.69],[300.29,22.3]],[[300.34,6.39],[300.37,9.82],[300.38,24.38],[300.39,24.97],[300.4,40.91]]]
["binance-futures","BNBUSDT",1625098011714,[[300.33,2.67],[300.32,21.52],[300.31,0.02],[300.3,0.69],[300.29,21.97]],[[300.34,6.39],[300.36,1.72],[300.38,24.38],[300.39,26.69],[300.4,40.91]]]
["binance-futures","BNBUSDT",1625098011752,[[300.33,2.67],[300.32,21.52],[300.3,0.69],[300.29,22.13]],[[300.34,6.39],[300.36,1.72],[300.37,9.82],[300.38,24.38],[300.39,26.69]]]
["binance-futures","BNBUSDT",1625098011788,[[300.33,2.69],[300.32,21.52],[300.3,0.69],[300.29,22.14],[300.21,10.95]],[[300.34,6.39],[300.36,1.72],[300.37,9.82],[300.38,24.38],[300.39,26.69]]]
["binance-futures","BNBUSDT",1625098011826,[[300.33,2.62],[300.32,21.52],[300.3,0.85],[300.29,22.14],[300.22,13.18]],[[300.34,6.39],[300.36,1.72],[300.37,9.82],[300.38,24.38],[300.39,26.69]]]
["binance-futures","BNBUSDT",1625098011865,[[300.33,7.14],[300.32,17.0],[300.3,0.85],[300.29,22.14],[300.28,50.34]],[[300.34,6.39],[300.36,1.72],[300.37,9.82],[300.38,17.09],[300.39,11.34]]]
["binance-futures","BNBUSDT",1625098011904,[[300.33,24.14],[300.32,0.14],[300.3,0.85],[300.29,15.81],[300.28,33.34]],[[300.34,6.39],[300.36,1.72],[300.38,17.09],[300.39,11.34],[303.34,0.06]]]
["binance-futures","BNBUSDT",1625098011937,[[300.33,24.14],[300.32,0.14],[300.3,0.85],[300.29,27.7],[300.28,53.32]],[[300.34,5.39],[300.36,1.72],[300.38,16.42],[300.39,3.38],[300.4,25.84]]]
["binance-futures","BNBUSDT",1625098011973,[[300.33,23.99],[300.32,0.14],[300.3,0.85],[300.29,16.31],[300.28,53.32]],[[300.34,5.39],[300.36,1.72],[300.38,16.42],[300.39,11.34],[300.4,40.91]]]
["binance-futures","BNBUSDT",1625098012016,[[300.33,23.99],[300.32,0.14],[300.3,0.85],[300.29,17.89],[300.28,53.32]],[[300.34,5.39],[300.36,1.72],[300.37,9.82],[300.38,16.42],[300.39,11.34]]]
["binance-futures","BNBUSDT",1625098012044,[[300.33,23.99],[300.32,0.14],[300.3,0.85],[300.29,17.89],[300.28,52.66]],[[300.36,1.72],[300.37,9.82],[300.38,16.42],[300.39,11.34],[300.44,33.53]]]
["binance-futures","BNBUSDT",1625098012087,[[300.36,0.11],[300.33,35.09],[300.32,0.14],[300.31,5.83],[300.3,0.85]],[[300.37,9.82],[300.38,16.42],[300.39,11.34],[300.4,40.91],[300.44,33.53]]]
["binance-futures","BNBUSDT",1625098012129,[[300.33,21.22],[300.32,0.47],[300.31,25.81],[300.3,16.25]],[[300.34,0.2],[300.38,0.24],[300.39,1.72],[300.4,31.63],[300.41,26.47]]]
["binance-futures","BNBUSDT",1625098012160,[[300.33,21.22],[300.32,0.14],[300.31,15.72],[300.3,0.69],[300.28,33.01]],[[300.34,0.2],[300.36,0.66],[300.38,5.9],[300.39,3.38],[300.4,31.29]]]
["binance-futures","BNBUSDT",1625098012182,[[300.33,21.22],[300.32,0.14],[300.31,15.72],[300.3,0.69],[300.29,15.98]],[[300.34,0.2],[300.36,0.66],[300.38,6.23],[300.39,3.38],[300.4,41.61]]]
["binance-futures","BNBUSDT",1625098012228,[[300.33,21.22],[300.32,0.14],[300.3,0.69],[300.29,15.98]],[[300.36,0.08],[300.37,9.82],[300.38,0.57],[300.39,3.38],[300.4,51.6]]]
["binance-futures","BNBUSDT",1625098012266,[[300.34,2.67],[300.33,21.22],[300.32,0.14],[300.31,2.16],[300.3,15.98]],[[300.37,9.82],[300.38,0.24],[300.39,1.72],[300.4,39.53],[300.41,25.8]]]
["binance-futures","BNBUSDT",1625098012299,[[300.34,2.67],[300.33,21.22],[300.32,20.12],[300.31,7.99],[300.3,16.15]],[[300.37,9.82],[300.38,0.24],[300.39,1.72],[300.4,39.53],[300.41,25.8]]]
["binance-futures","BNBUSDT",1625098012344,[[300.36,10.16],[300.34,2.67],[300.33,21.22],[300.32,20.12],[300.31,7.57]],[[300.38,0.24],[300.39,1.72],[300.4,39.53],[300.41,15.81]]]
["binance-futures","BNBUSDT",1625098012375,[[300.36,10.16],[300.34,3.25],[300.33,17.0],[300.32,20.29],[300.31,5.99]],[[300.38,0.24],[300.39,1.72],[300.4,39.53],[300.41,16.15],[300.42,13.28]]]
["binance-futures","BNBUSDT",1625098012409,[[300.37,7.66],[300.36,10.16],[300.34,3.25],[300.33,17.0],[300.32,0.31]],[[300.38,0.24],[300.39,1.72],[300.4,39.53],[300.41,16.15],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098012441,[[300.37,7.68],[300.36,10.16],[300.34,2.67],[300.33,17.33],[300.32,0.14]],[[300.38,0.24],[300.39,6.55],[300.4,39.53],[300.41,16.15],[300.42,8.63]]]
["binance-futures","BNBUSDT",1625098012474,[[300.37,7.68],[300.36,10.16],[300.34,2.67],[300.33,19.08],[300.32,0.14]],[[300.38,0.24],[300.39,6.55],[300.4,39.53],[300.41,15.81],[300.42,8.97]]]
["binance-futures","BNBUSDT",1625098012514,[[300.36,5.84],[300.34,3.18],[300.33,19.08],[300.32,1.8]],[[300.38,0.24],[300.39,6.55],[300.4,46.78],[300.41,15.81],[300.42,8.63]]]
["binance-futures","BNBUSDT",1625098012543,[[300.36,5.84],[300.34,3.18],[300.33,17.17],[300.32,15.95],[300.31,15.81]],[[300.38,1.96],[300.39,6.55],[300.4,7.66],[300.41,15.81],[300.42,6.66]]]
["binance-futures","BNBUSDT",1625098012572,[[300.36,5.84],[300.34,3.34],[300.33,17.17],[300.32,15.95],[300.31,25.8]],[[300.38,1.96],[300.39,1.72],[300.4,7.66],[300.41,15.81],[300.42,6.66]]]
["binance-futures","BNBUSDT",1625098012613,[[300.36,5.84],[300.34,3.34],[300.33,17.0],[300.32,16.12],[300.31,25.8]],[[300.38,1.96],[300.39,1.72],[300.4,7.66],[300.41,15.81],[300.42,14.25]]]
["binance-futures","BNBUSDT",1625098012648,[[300.36,5.84],[300.34,3.34],[300.33,22.83],[300.32,16.12],[300.31,27.46]],[[300.38,1.96],[300.39,1.72],[300.4,7.58],[300.41,15.81],[300.42,8.93]]]
["binance-futures","BNBUSDT",1625098012680,[[300.36,22.84],[300.34,3.34],[300.33,22.83],[300.32,36.1],[300.31,27.46]],[[300.38,1.96],[300.39,6.55],[300.4,12.28],[300.41,15.81],[300.42,14.29]]]
["binance-futures","BNBUSDT",1625098012725,[[300.36,22.84],[300.34,3.34],[300.33,22.83],[300.32,36.1],[300.31,27.46]],[[300.38,2.06],[300.39,1.72],[300.4,7.29],[300.41,15.81],[300.42,8.97]]]
["binance-futures","BNBUSDT",1625098012754,[[300.36,22.84],[300.34,3.34],[300.33,22.83],[300.32,36.1],[300.31,27.46]],[[300.38,2.06],[300.39,1.72],[300.4,7.29],[300.41,15.81],[300.42,8.97]]]
["binance-futures","BNBUSDT",1625098012788,[[300.36,22.84],[300.34,3.34],[300.33,22.83],[300.32,36.1],[300.31,27.46]],[[300.38,2.22],[300.39,1.72],[300.4,7.29],[300.41,15.81],[300.42,8.97]]]
["binance-futures","BNBUSDT",1625098012822,[[300.36,22.84],[300.34,3.18],[300.33,44.39],[300.32,36.1],[300.31,27.46]],[[300.38,1.59],[300.39,1.72],[300.4,7.21],[300.41,15.81],[300.42,18.45]]]
["binance-futures","BNBUSDT",1625098012854,[[300.37,6.61],[300.34,3.34],[300.33,44.39],[300.32,24.27],[300.31,27.46]],[[300.38,1.59],[300.39,1.72],[300.4,7.21],[300.41,15.81],[300.42,18.62]]]
["binance-futures","BNBUSDT",1625098012898,[[300.37,7.01],[300.34,3.34],[300.33,44.89],[300.32,24.43],[300.31,26.13]],[[300.38,1.59],[300.39,6.55],[300.4,12.2],[300.41,15.81],[300.42,17.95]]]
["binance-futures","BNBUSDT",1625098012940,[[300.37,7.01],[300.34,3.34],[300.33,44.89],[300.32,25.76],[300.31,25.8]],[[300.38,1.59],[300.39,6.55],[300.4,12.2],[300.41,15.81],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098012976,[[300.37,7.01],[300.34,3.34],[300.33,24.91],[300.32,30.82],[300.31,25.8]],[[300.38,1.59],[300.39,1.72],[300.4,7.29],[300.41,15.81],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013005,[[300.37,24.01],[300.34,3.34],[300.33,24.91],[300.32,40.81],[300.31,25.8]],[[300.38,1.59],[300.39,6.55],[300.4,12.28],[300.41,15.81],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013035,[[300.37,24.01],[300.34,3.34],[300.33,34.4],[300.32,39.48],[300.31,25.8]],[[300.38,1.59],[300.39,1.72],[300.4,7.29],[300.41,15.81],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013079,[[300.37,24.01],[300.34,3.34],[300.33,34.57],[300.32,39.48],[300.31,25.8]],[[300.38,1.76],[300.39,1.72],[300.4,7.29],[300.41,15.81],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013131,[[300.37,24.01],[300.34,3.34],[300.33,34.9],[300.32,40.81],[300.31,15.81]],[[300.38,1.86],[300.39,1.72],[300.4,7.29],[300.41,15.81],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013159,[[300.37,7.01],[300.34,3.34],[300.33,34.9],[300.32,53.69],[300.31,15.81]],[[300.38,1.86],[300.39,1.72],[300.4,7.29],[300.41,33.14],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013197,[[300.37,7.01],[300.34,3.18],[300.33,34.9],[300.32,45.31],[300.31,15.81]],[[300.38,1.38],[300.39,1.72],[300.4,9.76],[300.41,33.14],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013225,[[300.37,7.01],[300.34,23.16],[300.33,38.55],[300.32,44.98],[300.31,15.81]],[[300.38,1.38],[300.39,6.55],[300.4,14.75],[300.41,33.14],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013264,[[300.37,7.01],[300.34,23.16],[300.33,38.88],[300.32,44.98],[300.31,15.81]],[[300.39,6.22],[300.4,14.75],[300.41,33.14],[300.42,7.96],[300.49,44.07]]]
["binance-futures","BNBUSDT",1625098013300,[[300.37,7.01],[300.35,2.46],[300.34,23.16],[300.33,58.86],[300.32,51.64]],[[300.39,21.29],[300.4,9.76],[300.41,34.86],[300.42,7.96],[300.44,17.99]]]
["binance-futures","BNBUSDT",1625098013335,[[300.37,7.01],[300.35,0.58],[300.34,23.16],[300.33,58.86],[300.32,51.97]],[[300.38,2.67],[300.39,21.29],[300.4,9.76],[300.41,34.86],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098013379,[[300.37,6.24],[300.35,8.1],[300.34,23.16],[300.33,58.86],[300.32,25.0]],[[300.39,13.96],[300.4,8.93],[300.41,34.86],[300.42,1.37],[300.48,19.94]]]
["binance-futures","BNBUSDT",1625098013403,[[300.38,0.79],[300.37,6.24],[300.35,8.1],[300.34,23.16],[300.33,58.53]],[[300.39,13.96],[300.4,8.93],[300.41,34.86],[300.42,0.37],[300.43,23.1]]]
["binance-futures","BNBUSDT",1625098013444,[[300.38,0.79],[300.37,6.24],[300.36,0.16],[300.35,7.52],[300.34,23.66]],[[300.39,13.96],[300.4,8.93],[300.41,34.86],[300.42,0.37],[300.43,22.77]]]
["binance-futures","BNBUSDT",1625098013486,[[300.35,4.91],[300.34,23.66]],[[300.39,13.96],[300.4,8.93],[300.41,34.86],[300.42,0.37],[300.43,22.77]]]
["binance-futures","BNBUSDT",1625098013520,[[300.38,0.4],[300.34,0.51],[300.33,17.0],[300.32,23.34],[300.31,42.45]],[[300.39,13.96],[300.4,9.28],[300.41,34.94],[300.42,7.96],[300.43,29.6]]]
["binance-futures","BNBUSDT",1625098013550,[[300.38,0.4],[300.34,0.84],[300.33,17.0],[300.32,26.77],[300.31,42.45]],[[300.39,13.96],[300.4,14.27],[300.41,34.94],[300.42,13.51],[300.43,29.6]]]
["binance-futures","BNBUSDT",1625098013584,[[300.38,0.4],[300.34,17.89],[300.33,33.14],[300.32,42.33],[300.31,42.45]],[[300.39,14.11],[300.4,14.27],[300.41,19.05],[300.42,13.51],[300.43,29.6]]]
["binance-futures","BNBUSDT",1625098013617,[[300.38,0.4],[300.34,17.89],[300.33,33.14],[300.32,42.33],[300.31,42.45]],[[300.39,14.11],[300.4,9.28],[300.41,19.13],[300.42,7.96],[300.43,23.95]]]
["binance-futures","BNBUSDT",1625098013668,[[300.38,0.4],[300.37,0.15],[300.35,0.61],[300.34,17.89],[300.33,53.12]],[[300.39,14.11],[300.4,9.28],[300.41,19.13],[300.42,7.96],[300.43,23.95]]]
["binance-futures","BNBUSDT",1625098013688,[[300.38,0.4],[300.37,0.15],[300.35,0.61],[300.34,16.32],[300.33,54.45]],[[300.39,14.11],[300.4,9.28],[300.41,19.13],[300.42,7.96],[300.43,23.61]]]
["binance-futures","BNBUSDT",1625098013741,[[300.38,0.4],[300.37,0.15],[300.35,1.85],[300.34,16.65],[300.33,54.45]],[[300.39,14.11],[300.4,9.28],[300.41,19.13],[300.42,7.96],[300.43,28.93]]]
["binance-futures","BNBUSDT",1625098013777,[[300.38,0.4],[300.37,0.15],[300.35,1.85],[300.34,16.65],[300.33,54.45]],[[300.39,14.11],[300.4,9.28],[300.41,19.13],[300.42,18.5],[300.43,23.61]]]
["binance-futures","BNBUSDT",1625098013825,[[300.38,0.4],[300.37,0.3],[300.35,1.85],[300.34,16.65],[300.33,54.45]],[[300.39,14.11],[300.4,9.28],[300.41,19.13],[300.42,7.96],[300.43,23.61]]]
["binance-futures","BNBUSDT",1625098013861,[[300.38,0.04],[300.37,0.3],[300.35,1.85],[300.34,16.65],[300.33,54.45]],[[300.39,14.11],[300.4,9.28],[300.41,19.13],[300.42,10.54],[300.43,23.95]]]
["binance-futures","BNBUSDT",1625098013887,[[300.38,0.04],[300.37,0.3],[300.35,1.85],[300.34,16.32],[300.33,54.45]],[[300.39,14.11],[300.4,9.28],[300.41,19.13],[300.42,10.54],[300.43,23.95]]]
["binance-futures","BNBUSDT",1625098013922,[[300.38,5.79],[300.37,0.3],[300.35,1.82],[300.34,16.65],[300.33,54.45]],[[300.39,14.11],[300.4,9.28],[300.41,19.05],[300.42,10.54],[300.43,23.95]]]
["binance-futures","BNBUSDT",1625098013966,[[300.38,5.79],[300.37,0.3],[300.35,0.58],[300.34,16.65],[300.33,54.45]],[[300.39,13.54],[300.4,9.28],[300.41,19.13],[300.43,23.95],[300.44,33.06]]]
["binance-futures","BNBUSDT",1625098013997,[[300.38,5.79],[300.37,0.3],[300.35,27.97],[300.34,16.65],[300.33,58.1]],[[300.39,13.54],[300.4,8.93],[300.41,19.05],[300.42,5.36],[300.43,22.94]]]
["binance-futures","BNBUSDT",1625098014031,[[300.37,0.3],[300.35,0.58],[300.34,16.65],[300.33,33.47]],[[300.39,13.54],[300.4,8.93],[300.41,19.05],[300.42,0.37],[300.43,28.26]]]
["binance-futures","BNBUSDT",1625098014066,[[300.37,0.3],[300.35,0.58],[300.34,16.65],[300.33,15.81],[300.29,42.12]],[[300.38,2.67],[300.39,13.54],[300.4,8.93],[300.41,19.13],[300.42,9.91]]]
["binance-futures","BNBUSDT",1625098014094,[[300.37,0.3],[300.35,0.58],[300.34,16.65],[300.33,15.81],[300.32,53.41]],[[300.38,2.67],[300.39,13.54],[300.4,8.93],[300.41,19.13],[300.42,20.45]]]
["binance-futures","BNBUSDT",1625098014128,[[300.37,0.3],[300.35,0.02],[300.34,16.32],[300.33,15.81],[300.32,43.42]],[[300.38,2.02],[300.39,30.54],[300.4,8.93],[300.41,19.13],[300.42,20.45]]]
["binance-futures","BNBUSDT",1625098014163,[[300.37,0.3],[300.35,1.26],[300.34,16.32],[300.33,41.68],[300.32,44.75]],[[300.38,27.03],[300.39,30.54],[300.4,9.3],[300.41,19.05],[300.42,20.08]]]
["binance-futures","BNBUSDT",1625098014195,[[300.35,1.26],[300.34,36.3],[300.33,36.12],[300.32,43.42]],[[300.36,19.37],[300.38,44.03],[300.39,30.54],[300.4,15.06],[300.41,17.33]]]
["binance-futures","BNBUSDT",1625098014228,[[300.33,16.62],[300.32,43.42],[300.28,22.57],[300.26,3.98],[300.24,6.55]],[[300.36,49.71],[300.37,4.99],[300.38,44.03],[300.39,13.54],[300.4,16.32]]]
["binance-futures","BNBUSDT",1625098014263,[[300.32,0.14],[300.3,0.69],[300.29,7.9],[300.28,33.67],[300.24,30.06]],[[300.33,0.2],[300.35,17.89],[300.36,51.43],[300.38,44.39],[300.39,13.54]]]
["binance-futures","BNBUSDT",1625098014292,[[300.32,0.16],[300.3,0.69],[300.29,11.8],[300.28,33.67],[300.24,30.06]],[[300.33,0.2],[300.34,4.99],[300.35,19.68],[300.36,51.43],[300.38,52.0]]]
["binance-futures","BNBUSDT",1625098014327,[[300.32,0.16],[300.3,0.69],[300.29,11.8],[300.28,33.67],[300.25,10.53]],[[300.33,0.2],[300.34,4.99],[300.35,8.22],[300.36,51.8],[300.37,15.87]]]
["binance-futures","BNBUSDT",1625098014362,[[300.32,0.16],[300.3,0.69],[300.29,11.8],[300.28,33.52],[300.25,20.52]],[[300.33,0.2],[300.34,4.99],[300.35,8.3],[300.36,51.8],[300.37,15.87]]]
["binance-futures","BNBUSDT",1625098014395,[[300.32,0.16],[300.31,1.72],[300.3,1.25],[300.29,31.78],[300.28,8.6]],[[300.34,3.19],[300.35,8.3],[300.36,51.8],[300.37,15.7],[300.39,23.86]]]
["binance-futures","BNBUSDT",1625098014424,[[300.33,0.02],[300.32,0.16],[300.31,1.72],[300.3,1.27],[300.29,33.36]],[[300.35,2.67],[300.36,51.8],[300.37,15.53],[300.38,42.01],[300.39,23.94]]]
["binance-futures","BNBUSDT",1625098014460,[[300.33,0.02],[300.32,0.16],[300.31,3.52],[300.3,1.27],[300.29,33.53]],[[300.35,2.67],[300.36,51.8],[300.38,42.01],[300.39,15.34],[300.53,41.75]]]
["binance-futures","BNBUSDT",1625098014493,[[300.33,0.02],[300.32,0.16],[300.31,3.52],[300.3,0.69],[300.29,33.86]],[[300.35,2.35],[300.36,34.8],[300.38,42.01],[300.39,15.34],[300.41,21.64]]]
["binance-futures","BNBUSDT",1625098014519,[[300.33,0.02],[300.32,0.16],[300.31,3.52],[300.3,0.69],[300.29,37.84]],[[300.35,2.35],[300.36,34.8],[300.38,42.01],[300.39,15.34],[300.41,11.65]]]
["binance-futures","BNBUSDT",1625098014558,[[300.33,0.02],[300.32,0.16],[300.31,3.52],[300.3,0.69],[300.29,33.86]],[[300.35,1.78],[300.36,34.8],[300.37,0.08],[300.38,42.01],[300.39,15.34]]]
["binance-futures","BNBUSDT",1625098014589,[[300.33,0.02],[300.32,0.16],[300.31,3.52],[300.3,0.69],[300.29,37.84]],[[300.35,1.78],[300.36,34.8],[300.38,42.01],[300.39,15.34],[300.45,19.79]]]
["binance-futures","BNBUSDT",1625098014625,[[300.33,0.02],[300.32,0.16],[300.31,3.52],[300.3,0.69],[300.29,53.65]],[[300.35,1.78],[300.36,34.8],[300.38,42.01],[300.39,31.15],[300.4,28.78]]]
["binance-futures","BNBUSDT",1625098014658,[[300.34,0.71],[300.33,0.02],[300.32,0.16],[300.31,3.52],[300.3,0.69]],[[300.35,1.78],[300.36,34.8],[300.37,0.08],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098014696,[[300.34,0.71],[300.33,0.57],[300.32,1.25],[300.31,3.52],[300.3,1.19]],[[300.35,1.78],[300.36,34.8],[300.38,42.01],[300.39,31.15],[300.91,153.22]]]
["binance-futures","BNBUSDT",1625098014725,[[300.34,0.71],[300.33,0.57],[300.32,1.25],[300.31,3.52],[300.3,1.19]],[[300.35,1.78],[300.36,34.8],[300.38,42.01],[300.39,31.15],[300.7,174.9]]]
["binance-futures","BNBUSDT",1625098014764,[[300.34,0.71],[300.33,1.12],[300.32,0.16],[300.31,3.52],[300.3,1.19]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098014811,[[300.34,0.75],[300.33,1.12],[300.32,0.14],[300.31,3.52],[300.3,1.19]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098014845,[[300.34,0.75],[300.33,1.12],[300.32,0.14],[300.31,3.52],[300.3,0.86]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098014886,[[300.34,0.75],[300.33,1.12],[300.32,0.14],[300.31,3.52],[300.3,1.19]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098014924,[[300.34,0.67],[300.33,1.1],[300.32,0.14],[300.31,3.52],[300.3,1.22]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098014966,[[300.34,0.6],[300.33,1.1],[300.32,0.14],[300.31,3.52],[300.3,1.22]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098015000,[[300.34,0.6],[300.33,1.1],[300.32,0.14],[300.31,3.52],[300.3,1.22]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098015034,[[300.34,0.6],[300.33,1.1],[300.32,0.14],[300.31,3.52],[300.3,0.89]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098015072,[[300.34,0.6],[300.33,1.1],[300.32,0.14],[300.31,3.52],[300.3,0.89]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098015103,[[300.34,0.6],[300.33,1.1],[300.32,0.14],[300.31,3.52],[300.3,1.22]],[[300.35,12.51],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098015150,[[300.34,0.6],[300.33,1.1],[300.32,0.14],[300.31,23.5],[300.3,17.84]],[[300.35,12.05],[300.36,34.8],[300.37,14.79],[300.38,42.01],[300.39,31.15]]]
["binance-futures","BNBUSDT",1625098015185,[],[[300.3,0.2],[300.34,4.12],[300.35,29.44],[300.36,34.8],[300.37,14.79]]]
["binance-futures","BNBUSDT",1625098015213,[[300.26,15.29],[300.17,45.31],[300.14,21.31],[300.11,63.6],[300.08,144.27]],[[300.3,0.2],[300.34,5.82],[300.35,29.77],[300.36,25.75],[300.37,14.79]]]
["binance-futures","BNBUSDT",1625098015250,[[300.26,21.15],[300.21,21.65],[300.18,22.73],[300.17,45.31],[300.14,21.31]],[[300.3,0.2],[300.33,13.32],[300.34,9.15],[300.35,23.03],[300.36,35.74]]]
["binance-futures","BNBUSDT",1625098015280,[[300.29,11.1],[300.26,21.15],[300.23,26.79],[300.21,21.65],[300.19,126.81]],[[300.33,12.83],[300.34,3.83],[300.35,23.03],[300.36,22.4],[300.37,14.71]]]
["binance-futures","BNBUSDT",1625098015313,[[300.3,17.41],[300.29,28.1],[300.27,3.38],[300.26,21.15],[300.24,6.05]],[[300.33,2.78],[300.34,3.5],[300.35,15.8],[300.36,12.08],[300.37,14.71]]]
["binance-futures","BNBUSDT",1625098015350,[[300.32,2.67],[300.31,17.0],[300.3,17.41],[300.29,17.0],[300.27,13.37]],[[300.33,2.78],[300.34,3.33],[300.35,14.48],[300.36,12.08],[300.37,15.55]]]
["binance-futures","BNBUSDT",1625098015381,[[300.32,3.86],[300.31,28.1],[300.3,17.41],[300.29,17.0],[300.27,14.7]],[[300.35,12.81],[300.36,11.71],[300.37,15.38],[300.38,25.58],[300.4,19.83]]]
["binance-futures","BNBUSDT",1625098015418,[[300.33,16.98],[300.32,22.32],[300.31,17.0],[300.3,17.41],[300.29,9.99]],[[300.35,12.81],[300.37,14.71],[300.38,25.58],[300.4,19.83],[300.5,48.62]]]
["binance-futures","BNBUSDT",1625098015449,[[300.34,2.67],[300.33,28.16],[300.32,22.32],[300.3,17.41],[300.29,9.99]],[[300.35,2.15],[300.37,22.1],[300.38,31.91],[300.4,20.38],[300.42,43.4]]]
["binance-futures","BNBUSDT",1625098015481,[[300.34,2.67],[300.33,17.06],[300.32,19.65],[300.31,0.58],[300.3,17.41]],[[300.35,1.03],[300.37,22.1],[300.38,31.91],[300.4,20.38],[300.41,44.59]]]
["binance-futures","BNBUSDT",1625098015515,[[300.34,2.67],[300.33,17.06],[300.32,19.65],[300.3,17.41]],[[300.35,0.07],[300.37,22.1],[300.38,31.91],[300.4,20.38],[300.41,44.59]]]
["binance-futures","BNBUSDT",1625098015550,[[300.34,13.72],[300.33,17.06],[300.32,19.65],[300.3,17.41],[300.26,21.15]],[[300.35,0.07],[300.36,4.5],[300.37,22.18],[300.38,31.91],[300.39,18.1]]]
["binance-futures","BNBUSDT",1625098015580,[[300.35,0.33],[300.34,13.72],[300.33,17.06],[300.32,19.65],[300.31,1.58]],[[300.36,17.54],[300.37,14.79],[300.38,31.91],[300.39,17.76],[300.4,16.4]]]
["binance-futures","BNBUSDT",1625098015622,[[300.35,17.33],[300.34,2.62],[300.33,17.64],[300.32,2.65],[300.31,9.99]],[[300.36,17.54],[300.37,14.71],[300.38,31.91],[300.39,17.76],[300.4,16.74]]]
["binance-futures","BNBUSDT",1625098015652,[[300.35,17.33],[300.34,12.61],[300.33,17.64],[300.32,2.65],[300.31,9.99]],[[300.36,17.54],[300.37,14.71],[300.38,31.91],[300.39,17.76],[300.4,17.07]]]
["binance-futures","BNBUSDT",1625098015694,[[300.35,29.2],[300.34,12.61],[300.33,17.06],[300.32,2.65],[300.31,9.99]],[[300.36,17.36],[300.37,14.71],[300.38,31.91],[300.39,17.76],[300.4,16.4]]]
["binance-futures","BNBUSDT",1625098015723,[[300.35,86.76],[300.34,12.61],[300.33,17.06],[300.32,2.65],[300.31,15.55]],[[300.36,17.36],[300.37,14.71],[300.38,31.99],[300.39,17.76],[300.4,16.4]]]
["binance-futures","BNBUSDT",1625098015802,[[300.35,96.75],[300.34,12.61],[300.33,17.06],[300.32,2.65],[300.31,15.55]],[[300.36,17.36],[300.37,14.71],[300.38,31.99],[300.39,17.76],[300.4,17.07]]]
["binance-futures","BNBUSDT",1625098015828,[[300.35,96.75],[300.34,12.61],[300.33,17.06],[300.32,2.65],[300.31,15.55]],[[300.36,17.36],[300.37,14.71],[300.38,31.99],[300.39,17.76],[300.4,17.07]]]
["binance-futures","BNBUSDT",1625098015873,[[300.35,97.4],[300.34,12.61],[300.33,17.06],[300.32,2.65],[300.31,9.99]],[[300.36,17.36],[300.37,14.71],[300.38,31.99],[300.39,17.76],[300.4,17.07]]]
["binance-futures","BNBUSDT",1625098015910,[[300.35,23.52],[300.34,12.61],[300.33,17.06],[300.32,1.46],[300.31,9.99]],[[300.36,17.36],[300.37,14.71],[300.38,40.88],[300.39,17.76],[300.4,17.07]]]
["binance-futures","BNBUSDT",1625098015936,[[300.35,14.78],[300.34,12.61],[300.33,17.0],[300.32,1.46],[300.31,9.99]],[[300.36,17.36],[300.37,14.71],[300.38,40.88],[300.39,17.76],[300.4,17.07]]]
["binance-futures","BNBUSDT",1625098015967,[[300.35,3.92],[300.34,12.61],[300.33,17.0],[300.32,1.46],[300.31,9.99]],[[300.38,40.88],[300.39,17.76],[300.4,17.07],[300.7,172.9],[300.77,30.37]]]
["binance-futures","BNBUSDT",1625098016009,[[300.36,0.02],[300.35,3.92],[300.33,17.0],[300.31,9.99]],[[300.38,33.9],[300.39,1.95],[300.4,23.97],[300.44,49.86],[300.48,15.96]]]
["binance-futures","BNBUSDT",1625098016040,[[300.35,3.89],[300.33,0.58],[300.31,9.99],[300.3,34.9],[300.26,21.15]],[[300.37,22.39],[300.38,33.9],[300.39,1.95],[300.4,23.3],[300.42,47.4]]]
["binance-futures","BNBUSDT",1625098016066,[[300.35,3.89],[300.31,9.99],[300.3,33.24],[300.27,22.59],[300.26,21.15]],[[300.37,22.39],[300.38,33.9],[300.39,1.95],[300.4,23.3],[300.42,54.69]]]
["binance-futures","BNBUSDT",1625098016115,[[300.35,4.72],[300.31,9.99],[300.3,33.24],[300.27,18.61],[300.26,47.23]],[[300.36,2.67],[300.38,20.66],[300.39,2.03],[300.4,22.75],[300.41,10.16]]]
["binance-futures","BNBUSDT",1625098016138,[[300.35,4.72],[300.33,0.58],[300.32,9.32],[300.31,15.55],[300.3,59.88]],[[300.36,2.67],[300.38,20.09],[300.39,2.53],[300.4,22.92],[300.41,0.33]]]
["binance-futures","BNBUSDT",1625098016178,[[300.35,4.72],[300.33,1.07],[300.32,9.32],[300.31,13.97],[300.3,61.21]],[[300.36,2.67],[300.38,20.09],[300.39,2.53],[300.4,22.92],[300.41,0.33]]]
["binance-futures","BNBUSDT",1625098016215,[[300.35,4.72],[300.33,0.49],[300.32,3.49],[300.31,21.43],[300.3,61.21]],[[300.36,2.67],[300.38,20.17],[300.39,2.53],[300.4,22.92],[300.41,0.33]]]
["binance-futures","BNBUSDT",1625098016278,[[300.35,21.72],[300.33,0.49],[300.32,3.49],[300.31,23.01],[300.3,61.21]],[[300.36,2.67],[300.37,4.5],[300.38,13.0],[300.39,2.53],[300.4,22.92]]]
["binance-futures","BNBUSDT",1625098016315,[[300.37,0.4],[300.36,7.79],[300.35,4.72],[300.33,0.49],[300.32,13.48]],[[300.38,29.82],[300.39,2.53],[300.4,22.92],[300.42,14.54],[300.43,35.85]]]
["binance-futures","BNBUSDT",1625098016351,[[300.37,0.4],[300.36,1.82],[300.35,4.72],[300.33,0.49],[300.32,15.47]],[[300.38,12.92],[300.39,1.95],[300.4,22.75],[300.41,0.55],[300.43,35.85]]]
["binance-futures","BNBUSDT",1625098016389,[[300.37,0.38],[300.36,1.82],[300.35,5.3],[300.33,0.49],[300.32,16.8]],[[300.38,12.92],[300.39,1.95],[300.4,22.75],[300.41,0.55],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098016422,[[300.37,0.97],[300.36,1.82],[300.35,4.31],[300.33,0.49],[300.32,16.8]],[[300.38,12.92],[300.39,1.95],[300.4,22.75],[300.41,0.55],[300.42,8.63]]]
["binance-futures","BNBUSDT",1625098016463,[[300.37,2.91],[300.36,1.82],[300.35,2.61],[300.33,0.49],[300.32,16.47]],[[300.38,12.92],[300.39,1.95],[300.4,22.83],[300.41,0.55],[300.42,8.63]]]
["binance-futures","BNBUSDT",1625098016493,[[300.37,3.36],[300.36,1.82],[300.35,2.61],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,22.83],[300.41,0.55],[300.42,8.63]]]
["binance-futures","BNBUSDT",1625098016533,[[300.37,3.42],[300.36,1.82],[300.35,2.61],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,22.83],[300.41,0.55],[300.42,23.44]]]
["binance-futures","BNBUSDT",1625098016600,[[300.37,3.42],[300.36,1.82],[300.35,2.61],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,22.83],[300.41,0.55],[300.42,23.44]]]
["binance-futures","BNBUSDT",1625098016647,[[300.37,4.88],[300.36,1.82],[300.35,2.61],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,22.83],[300.41,0.55],[300.42,23.11]]]
["binance-futures","BNBUSDT",1625098016680,[[300.37,4.88],[300.36,1.82],[300.35,2.61],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,22.83],[300.41,0.55],[300.42,13.28]]]
["binance-futures","BNBUSDT",1625098016721,[[300.37,4.96],[300.36,1.82],[300.35,2.61],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,22.83],[300.41,0.55],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098016771,[[300.37,4.96],[300.36,1.82],[300.35,2.55],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,22.83],[300.41,0.55],[300.42,7.96]]]
["binance-futures","BNBUSDT",1625098016806,[[300.37,5.23],[300.36,1.82],[300.35,2.55],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,15.93],[300.41,0.55],[300.42,22.77]]]
["binance-futures","BNBUSDT",1625098016834,[[300.37,5.23],[300.36,1.82],[300.35,2.55],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,15.89],[300.41,0.55],[300.42,17.45]]]
["binance-futures","BNBUSDT",1625098016926,[[300.37,5.23],[300.36,1.82],[300.35,2.55],[300.34,0.26],[300.33,0.49]],[[300.38,12.92],[300.39,1.95],[300.4,15.89],[300.41,0.55],[300.42,17.45]]]
["binance-futures","BNBUSDT",1625098016965,[[300.37,61.98],[300.36,1.82],[300.35,2.55],[300.34,0.26],[300.33,10.48]],[[300.38,12.12],[300.39,1.95],[300.4,15.89],[300.41,0.55],[300.42,22.77]]]
["binance-futures","BNBUSDT",1625098016994,[[300.37,67.21],[300.36,1.82],[300.35,3.13],[300.34,0.26],[300.33,21.87]],[[300.38,9.77],[300.39,1.95],[300.4,15.81],[300.42,5.32],[300.43,16.43]]]
["binance-futures","BNBUSDT",1625098017035,[[300.37,84.21],[300.36,17.11],[300.35,3.13],[300.34,0.26],[300.33,21.87]],[[300.38,9.77],[300.39,0.23],[300.4,15.81],[300.43,16.43],[300.45,9.99]]]
["binance-futures","BNBUSDT",1625098017072,[[300.37,67.21],[300.36,17.11],[300.35,2.55],[300.34,0.26],[300.33,15.55]],[[300.38,9.77],[300.39,0.23],[300.4,15.81],[300.42,0.67],[300.43,16.43]]]
["binance-futures","BNBUSDT",1625098017099,[[300.37,67.21],[300.36,17.11],[300.35,2.55],[300.34,0.26],[300.33,15.55]],[[300.38,9.77],[300.39,0.23],[300.4,15.89],[300.42,0.67],[300.43,16.43]]]
["binance-futures","BNBUSDT",1625098017138,[[300.37,84.21],[300.36,17.11],[300.35,2.55],[300.34,0.26],[300.33,15.55]],[[300.38,9.42],[300.39,0.23],[300.4,15.81],[300.43,16.43],[300.47,23.37]]]
["binance-futures","BNBUSDT",1625098017155,[[300.37,84.21],[300.36,17.11],[300.35,2.55],[300.34,10.25],[300.33,15.55]],[[300.38,9.42],[300.39,0.23],[300.4,15.81],[300.43,16.43],[300.47,23.37]]]
["binance-futures","BNBUSDT",1625098017200,[[300.37,84.21],[300.36,17.11],[300.35,2.55],[300.34,10.25],[300.33,17.4]],[[300.38,8.97],[300.39,0.23],[300.4,15.81],[300.43,16.43],[300.47,23.37]]]
["binance-futures","BNBUSDT",1625098017240,[[300.37,84.21],[300.36,17.11],[300.35,2.55],[300.34,10.25],[300.33,15.55]],[[300.38,8.97],[300.39,0.23],[300.4,15.81],[300.43,16.43],[300.47,13.88]]]
["binance-futures","BNBUSDT",1625098017270,[[300.37,84.21],[300.36,17.11],[300.35,2.55],[300.34,10.25],[300.33,15.55]],[[300.38,8.97],[300.39,0.23],[300.4,15.81],[300.42,5.32],[300.43,16.43]]]
["binance-futures","BNBUSDT",1625098017297,[[300.37,84.21],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.55]],[[300.38,8.97],[300.39,0.23],[300.4,15.89],[300.43,16.76],[300.55,37.57]]]
["binance-futures","BNBUSDT",1625098017385,[[300.37,84.21],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.55]],[[300.38,9.02],[300.39,0.23],[300.4,15.89],[300.43,16.76],[300.45,19.98]]]
["binance-futures","BNBUSDT",1625098017424,[[300.37,84.21],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.55]],[[300.38,9.02],[300.39,0.23],[300.4,15.81],[300.43,16.76],[300.45,19.98]]]
["binance-futures","BNBUSDT",1625098017458,[[300.37,83.62],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.55]],[[300.38,9.07],[300.39,0.23],[300.4,15.89],[300.43,16.76],[300.45,19.98]]]
["binance-futures","BNBUSDT",1625098017499,[[300.37,85.94],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.55]],[[300.38,9.07],[300.39,0.23],[300.4,15.89],[300.43,16.76],[300.45,19.98]]]
["binance-futures","BNBUSDT",1625098017518,[[300.37,85.94],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.7]],[[300.38,9.07],[300.39,0.23],[300.4,15.89],[300.43,16.76],[300.45,19.98]]]
["binance-futures","BNBUSDT",1625098017580,[[300.37,85.94],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.7]],[[300.38,9.16],[300.39,0.23],[300.4,15.89],[300.43,16.76],[300.45,19.98]]]
["binance-futures","BNBUSDT",1625098017609,[[300.37,85.94],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.7]],[[300.38,9.16],[300.39,0.23],[300.4,15.89],[300.43,16.76],[300.45,19.98]]]
["binance-futures","BNBUSDT",1625098017667,[[300.37,86.37],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.7]],[[300.38,9.16],[300.39,0.23],[300.4,15.89],[300.42,0.67],[300.43,16.76]]]
["binance-futures","BNBUSDT",1625098017698,[[300.37,28.87],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.7]],[[300.38,9.24],[300.39,0.23],[300.4,15.89],[300.42,0.67],[300.43,16.76]]]
["binance-futures","BNBUSDT",1625098017726,[[300.37,39.97],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.7]],[[300.38,9.24],[300.39,0.23],[300.4,15.89],[300.42,0.67],[300.43,16.76]]]
["binance-futures","BNBUSDT",1625098017771,[[300.37,39.97],[300.36,40.17],[300.35,2.55],[300.34,10.25],[300.33,15.7]],[[300.39,0.23],[300.4,15.89],[300.42,0.67],[300.43,16.76],[301.01,913.31]]]
["binance-futures","BNBUSDT",1625098017816,[[300.38,28.3],[300.37,39.59],[300.36,40.17],[300.35,3.13],[300.34,10.25]],[[300.39,0.23],[300.43,16.43],[300.45,9.99],[300.48,19.94],[300.51,0.67]]]
["binance-futures","BNBUSDT",1625098017847,[[300.38,28.62],[300.37,28.49],[300.36,40.17],[300.35,3.13],[300.34,10.74]],[[300.39,0.23],[300.43,15.87],[300.45,0.57],[300.46,17.27],[300.48,19.94]]]
["binance-futures","BNBUSDT",1625098017882,[[300.38,39.64],[300.37,11.49],[300.36,40.17],[300.35,12.54],[300.34,10.74]],[[300.39,0.23],[300.43,15.87],[300.45,0.57],[300.46,17.27],[300.48,15.96]]]
["binance-futures","BNBUSDT",1625098017910,[[300.38,39.64],[300.37,11.49],[300.36,40.17],[300.35,12.54],[300.34,10.74]],[[300.39,0.23],[300.41,0.08],[300.43,15.87],[300.44,31.77],[300.45,15.64]]]
["binance-futures","BNBUSDT",1625098017947,[[300.38,39.64],[300.37,11.49],[300.36,40.17],[300.35,12.54],[300.34,10.25]],[[300.39,0.23],[300.41,0.08],[300.43,15.87],[300.44,31.77],[300.45,16.3]]]
["binance-futures","BNBUSDT",1625098017982,[[300.38,46.06],[300.37,4.62],[300.36,40.17],[300.35,2.55],[300.34,10.25]],[[300.39,0.23],[300.41,0.08],[300.42,9.71],[300.43,15.87],[300.44,31.77]]]
["binance-futures","BNBUSDT",1625098018015,[[300.38,46.51],[300.37,4.62],[300.36,40.17],[300.35,14.47],[300.34,0.26]],[[300.39,0.23],[300.41,0.08],[300.42,9.71],[300.43,15.87],[300.44,31.77]]]
["binance-futures","BNBUSDT",1625098018049,[[300.38,47.19],[300.37,4.56],[300.36,40.17],[300.35,14.47],[300.34,0.26]],[[300.39,0.23],[300.42,9.71],[300.43,15.87],[300.44,31.77],[300.57,84.77]]]
["binance-futures","BNBUSDT",1625098018073,[[300.38,47.19],[300.37,4.56],[300.36,40.17],[300.35,20.3],[300.34,0.26]],[[300.39,0.23],[300.41,0.08],[300.42,9.71],[300.43,15.87],[300.44,31.77]]]
["binance-futures","BNBUSDT",1625098018116,[[300.38,47.25],[300.37,4.67],[300.36,40.17],[300.35,20.3],[300.34,0.26]],[[300.39,0.23],[300.41,0.08],[300.42,9.71],[300.43,15.87],[300.44,31.77]]]
["binance-futures","BNBUSDT",1625098018181,[[300.38,49.14],[300.37,2.78],[300.36,40.17],[300.35,20.3],[300.34,0.26]],[[300.39,0.23],[300.41,0.08],[300.42,9.71],[300.43,15.87],[300.44,31.77]]]
["binance-futures","BNBUSDT",1625098018214,[[300.38,48.61],[300.37,2.89],[300.36,40.17],[300.35,20.3],[300.34,0.26]],[[300.39,0.23],[300.42,9.49],[300.43,15.87],[300.44,31.77],[300.57,97.11]]]
["binance-futures","BNBUSDT",1625098018247,[[300.38,48.69],[300.37,2.81],[300.36,40.17],[300.35,20.3],[300.34,0.26]],[[300.39,0.23],[300.41,0.08],[300.42,9.49],[300.43,16.54],[300.44,31.77]]]
["binance-futures","BNBUSDT",1625098018282,[[300.38,48.69],[300.37,2.81],[300.36,40.17],[300.35,20.3],[300.34,0.26]],[[300.39,0.23],[300.41,0.08],[300.42,9.49],[300.43,16.54],[300.44,32.1]]]
["binance-futures","BNBUSDT",1625098018337,[[300.4,9.07],[300.39,18.36],[300.38,48.69],[300.37,2.81],[300.36,40.17]],[[300.41,0.08],[300.42,9.49],[300.43,15.87],[300.44,23.81],[300.45,10.56]]]
["binance-futures","BNBUSDT",1625098018379,[[300.42,15.25],[300.41,11.1],[300.4,9.07],[300.39,18.36],[300.38,38.17]],[[300.43,0.06],[300.44,8.0],[300.45,0.57],[300.46,17.27],[300.47,9.99]]]
["binance-futures","BNBUSDT",1625098018414,[[300.42,15.25],[300.41,11.1],[300.4,9.56],[300.39,18.36],[300.38,12.54]],[[300.43,0.06],[300.44,8.0],[300.46,17.27],[300.47,10.54],[300.55,32.84]]]
["binance-futures","BNBUSDT",1625098018451,[[300.42,14.91],[300.4,9.56],[300.39,18.36],[300.38,12.54]],[[300.43,0.06],[300.44,8.0],[300.46,17.27],[300.47,10.54],[300.55,32.84]]]
["binance-futures","BNBUSDT",1625098018483,[[300.42,14.91],[300.4,9.07],[300.39,18.36],[300.38,10.77],[300.37,17.95]],[[300.43,0.06],[300.44,8.0],[300.46,17.27],[300.47,10.54],[300.55,28.34]]]
["binance-futures","BNBUSDT",1625098018514,[[300.42,21.75],[300.4,9.07],[300.39,18.36],[300.38,5.09],[300.37,19.77]],[[300.43,0.06],[300.44,8.0],[300.45,0.08],[300.46,17.27],[300.47,10.88]]]
["binance-futures","BNBUSDT",1625098018534,[[300.42,32.85],[300.4,9.07],[300.39,18.36],[300.38,5.09],[300.37,19.77]],[[300.43,0.06],[300.44,8.0],[300.45,0.08],[300.46,17.27],[300.47,11.55]]]
["binance-futures","BNBUSDT",1625098018582,[[300.42,32.85],[300.4,9.07],[300.39,18.36],[300.38,5.09],[300.37,19.77]],[[300.43,0.06],[300.44,8.0],[300.45,0.08],[300.46,17.27],[300.47,11.55]]]
["binance-futures","BNBUSDT",1625098018610,[[300.42,32.91],[300.4,9.07],[300.39,18.36],[300.38,5.03],[300.37,20.1]],[[300.43,0.06],[300.44,8.0],[300.45,0.08],[300.46,17.27],[300.47,11.21]]]
["binance-futures","BNBUSDT",1625098018644,[[300.42,32.91],[300.4,9.07],[300.39,18.36],[300.38,5.03],[300.37,20.1]],[[300.43,0.06],[300.44,8.0],[300.45,0.08],[300.46,17.27],[300.47,10.54]]]
["binance-futures","BNBUSDT",1625098018686,[[300.43,2.27],[300.42,32.51],[300.4,9.07],[300.39,18.36],[300.38,8.7]],[[300.44,8.0],[300.45,0.08],[300.46,17.27],[300.47,0.55],[300.48,13.89]]]
["binance-futures","BNBUSDT",1625098018716,[[300.43,2.27],[300.42,21.41],[300.41,0.58],[300.4,9.07],[300.39,18.36]],[[300.44,8.0],[300.46,17.27],[300.47,16.36],[300.48,15.81],[300.5,82.94]]]
["binance-futures","BNBUSDT",1625098018734,[[300.43,2.27],[300.42,6.93],[300.41,0.58],[300.4,9.07],[300.39,18.36]],[[300.44,8.0],[300.45,4.5],[300.46,22.26],[300.47,16.36],[300.48,15.81]]]
["binance-futures","BNBUSDT",1625098018755,[[300.43,27.15],[300.42,6.93],[300.41,0.58],[300.4,9.07],[300.39,18.36]],[[300.44,8.0],[300.45,4.5],[300.46,22.26],[300.47,16.36],[300.48,15.81]]]
["binance-futures","BNBUSDT",1625098018775,[[300.43,27.15],[300.42,6.93],[300.4,9.07],[300.39,28.35]],[[300.44,8.0],[300.46,17.27],[300.47,16.36],[300.48,15.81],[303.44,3.88]]]
["binance-futures","BNBUSDT",1625098018794,[[300.43,10.32],[300.42,6.93],[300.4,9.56],[300.39,28.35],[300.28,635.63]],[[300.44,8.0],[300.46,17.35],[300.47,16.36],[300.48,15.81],[300.55,32.84]]]
["binance-futures","BNBUSDT",1625098018809,[[300.43,10.31],[300.42,6.93],[300.4,9.07],[300.39,28.35],[300.38,30.19]],[[300.44,8.0],[300.46,17.35],[300.47,16.36],[300.48,16.48],[300.55,28.34]]]
["binance-futures","BNBUSDT",1625098018828,[[300.43,10.31],[300.42,6.93],[300.4,9.07],[300.39,28.35],[300.38,30.19]],[[300.44,8.0],[300.45,4.5],[300.46,17.35],[300.47,16.36],[300.48,21.47]]]
["binance-futures","BNBUSDT",1625098018842,[[300.43,10.31],[300.42,6.93],[300.4,9.07],[300.39,28.35],[300.38,30.19]],[[300.44,8.0],[300.45,4.5],[300.46,0.4],[300.47,16.36],[300.48,21.47]]]
["binance-futures","BNBUSDT",1625098018858,[[300.43,10.31],[300.42,6.93],[300.4,9.56],[300.39,28.35],[300.38,30.19]],[[300.44,8.0],[300.46,5.73],[300.47,16.36],[300.48,16.48]]]
["binance-futures","BNBUSDT",1625098018878,[[300.43,10.31],[300.42,6.93],[300.4,9.56],[300.39,28.35],[300.38,30.52]],[[300.44,8.0],[300.46,5.73],[300.47,16.36],[300.48,16.48],[300.55,32.84]]]
["binance-futures","BNBUSDT",1625098018904,[[300.43,4.31],[300.42,6.93],[300.4,0.49],[300.39,10.46],[300.38,30.52]],[[300.44,24.9],[300.46,14.62],[300.47,16.36],[300.48,16.48],[300.49,39.68]]]
["binance-futures","BNBUSDT",1625098018920,[[300.43,4.31],[300.42,6.93],[300.39,16.29],[300.38,28.86]],[[300.44,82.4],[300.45,4.5],[300.46,19.61],[300.47,16.36],[300.48,16.48]]]
["binance-futures","BNBUSDT",1625098018937,[[300.43,3.95],[300.42,6.93],[300.4,3.17],[300.39,16.29],[300.38,28.86]],[[300.44,82.4],[300.45,4.5],[300.46,19.53],[300.47,16.36],[300.48,16.48]]]
["binance-futures","BNBUSDT",1625098018953,[[300.43,3.95],[300.42,6.93],[300.4,3.17],[300.39,16.29],[300.38,30.52]],[[300.44,99.4],[300.45,4.5],[300.46,19.61],[300.47,16.36],[300.48,16.48]]]
["binance-futures","BNBUSDT",1625098018967,[[300.43,3.95],[300.42,6.93],[300.4,3.17],[300.39,6.3],[300.38,30.52]],[[300.44,99.4],[300.45,4.5],[300.46,19.61],[300.47,16.36],[300.48,16.82]]]
["binance-futures","BNBUSDT",1625098018983,[[300.43,3.95],[300.42,6.93],[300.39,6.3],[300.38,30.52]],[[300.44,99.4],[300.46,14.62],[300.47,16.36],[300.48,16.82],[300.5,102.92]]]
["binance-futures","BNBUSDT",1625098019001,[[300.43,3.95],[300.42,5.74],[300.39,6.3],[300.38,30.52],[300.37,87.45]],[[300.44,99.4],[300.46,14.62],[300.47,16.36],[300.48,21.32],[300.5,103.58]]]
["binance-futures","BNBUSDT",1625098019017,[[300.43,5.14],[300.42,5.29],[300.39,6.3],[300.38,31.85],[300.37,87.45]],[[300.44,99.4],[300.46,14.62],[300.47,23.26],[300.48,16.82],[300.49,37.96]]]
["binance-futures","BNBUSDT",1625098019026,[[300.43,5.38],[300.42,0.06],[300.39,6.3],[300.38,30.52],[300.37,87.45]],[[300.44,99.4],[300.46,14.62],[300.47,23.26],[300.48,16.82],[300.49,37.96]]]
["binance-futures","BNBUSDT",1625098019059,[[300.43,10.82],[300.42,0.06],[300.39,6.3],[300.38,30.52],[300.37,87.45]],[[300.44,99.4],[300.46,14.62],[300.47,23.26],[300.48,16.48],[300.49,37.96]]]
["binance-futures","BNBUSDT",1625098019081,[[300.43,10.82],[300.42,0.06],[300.39,6.3],[300.38,32.18],[300.37,87.45]],[[300.44,99.4],[300.46,14.62],[300.47,23.26],[300.48,16.48],[300.49,37.96]]]
["binance-futures","BNBUSDT",1625098019104,[[300.43,10.78],[300.42,0.17],[300.39,6.3],[300.38,30.52],[300.37,87.45]],[[300.44,41.9],[300.46,14.54],[300.47,23.26],[300.48,16.82],[300.49,37.96]]]
["binance-futures","BNBUSDT",1625098019120,[[300.42,0.11],[300.4,0.02],[300.39,6.3],[300.38,30.52],[300.37,87.45]],[[300.43,0.24],[300.44,41.9],[300.45,0.02],[300.46,14.62],[300.47,23.26]]]
["binance-futures","BNBUSDT",1625098019136,[[300.42,0.11],[300.4,0.51],[300.39,0.47],[300.38,28.86],[300.37,28.61]],[[300.43,15.05],[300.44,41.9],[300.45,0.62],[300.46,14.62],[300.47,23.21]]]
["binance-futures","BNBUSDT",1625098019151,[[300.42,0.11],[300.4,0.51],[300.39,0.47],[300.38,28.86],[300.37,28.61]],[[300.43,17.24],[300.44,41.9],[300.45,0.62],[300.46,14.62],[300.47,23.21]]]
["binance-futures","BNBUSDT",1625098019167,[[300.42,0.11],[300.4,0.02],[300.39,0.47],[300.38,18.87],[300.37,28.61]],[[300.43,17.24],[300.44,41.9],[300.45,0.62],[300.46,18.78],[300.47,23.21]]]
["binance-futures","BNBUSDT",1625098019184,[[300.42,0.11],[300.4,0.02],[300.39,0.47],[300.38,24.7],[300.37,28.61]],[[300.43,17.24],[300.44,41.9],[300.45,0.62],[300.46,18.78],[300.47,23.21]]]
["binance-futures","BNBUSDT",1625098019227,[[300.4,0.02],[300.39,0.96],[300.38,24.7],[300.37,18.62]],[[300.43,17.24],[300.44,41.9],[300.45,0.62],[300.46,18.78],[300.47,23.21]]]
["binance-futures","BNBUSDT",1625098019243,[[300.4,0.02],[300.39,0.47],[300.38,6.83],[300.37,18.62],[300.36,16.64]],[[300.42,29.16],[300.43,17.24],[300.44,41.9],[300.45,0.62],[300.46,17.06]]]
["binance-futures","BNBUSDT",1625098019263,[[300.4,0.02],[300.39,0.47],[300.38,6.83],[300.37,18.62],[300.36,16.64]],[[300.41,17.0],[300.42,29.16],[300.43,17.61],[300.44,24.9],[300.45,0.04]]]
["binance-futures","BNBUSDT",1625098019284,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.36,16.64]],[[300.41,17.0],[300.42,29.16],[300.43,17.61],[300.44,24.98],[300.45,0.71]]]
["binance-futures","BNBUSDT",1625098019300,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62]],[[300.41,17.0],[300.42,29.16],[300.43,17.61],[300.44,25.01],[300.45,10.7]]]
["binance-futures","BNBUSDT",1625098019323,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.14,46.69]],[[300.41,17.0],[300.42,29.16],[300.43,17.61],[300.44,25.01],[300.45,10.7]]]
["binance-futures","BNBUSDT",1625098019341,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.14,46.69]],[[300.41,25.14],[300.42,33.66],[300.43,22.6],[300.44,25.01],[300.45,10.7]]]
["binance-futures","BNBUSDT",1625098019359,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.14,46.69]],[[300.41,25.14],[300.42,33.66],[300.43,22.6],[300.44,25.01],[300.45,16.02]]]
["binance-futures","BNBUSDT",1625098019374,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.3,44.03]],[[300.41,25.14],[300.42,29.16],[300.43,17.61],[300.44,25.01],[300.45,11.04]]]
["binance-futures","BNBUSDT",1625098019393,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.31,50.83]],[[300.41,8.14],[300.42,29.16],[300.43,17.61],[300.44,25.01],[300.45,20.53]]]
["binance-futures","BNBUSDT",1625098019410,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.31,50.83]],[[300.41,25.12],[300.42,29.16],[300.43,17.61],[300.44,25.01],[300.45,11.21]]]
["binance-futures","BNBUSDT",1625098019427,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.31,50.83]],[[300.41,25.12],[300.42,29.16],[300.43,17.61],[300.44,24.93],[300.45,15.71]]]
["binance-futures","BNBUSDT",1625098019442,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.31,50.83]],[[300.41,25.12],[300.42,29.16],[300.43,17.69],[300.44,24.93],[300.45,11.21]]]
["binance-futures","BNBUSDT",1625098019467,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.31,50.83]],[[300.41,25.12],[300.42,29.16],[300.43,17.69],[300.44,24.93],[300.45,16.53]]]
["binance-futures","BNBUSDT",1625098019487,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.34,26.9]],[[300.41,25.01],[300.42,29.16],[300.43,17.69],[300.44,24.93],[300.45,16.53]]]
["binance-futures","BNBUSDT",1625098019507,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,18.62],[300.36,5.56]],[[300.41,25.01],[300.42,29.16],[300.43,17.69],[300.44,24.93],[300.45,10.2]]]
["binance-futures","BNBUSDT",1625098019520,[[300.4,0.02],[300.39,0.47],[300.38,1.49],[300.37,16.3],[300.36,5.56]],[[300.41,25.01],[300.42,29.16],[300.43,17.69],[300.44,24.93],[300.45,10.2]]]
["binance-futures","BNBUSDT",1625098019547,[[300.4,0.02],[300.39,0.47],[300.38,1.49],[300.37,16.3],[300.36,5.56]],[[300.41,25.01],[300.42,29.16],[300.43,17.69],[300.44,24.93],[300.45,10.2]]]
["binance-futures","BNBUSDT",1625098019561,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,16.3],[300.36,5.56]],[[300.41,25.01],[300.42,29.16],[300.43,17.69],[300.44,24.93],[300.45,10.87]]]
["binance-futures","BNBUSDT",1625098019584,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,16.3],[300.36,5.56]],[[300.41,24.01],[300.42,29.16],[300.43,17.61],[300.44,24.93],[300.45,10.87]]]
["binance-futures","BNBUSDT",1625098019603,[[300.4,0.02],[300.39,0.47],[300.38,1.0],[300.37,16.03],[300.36,1.58]],[[300.41,24.01],[300.42,29.16],[300.43,17.61],[300.44,24.93],[300.45,10.87]]]
["binance-futures","BNBUSDT",1625098019630,[[300.4,0.24],[300.39,0.47],[300.38,1.0],[300.37,16.03],[300.36,1.58]],[[300.41,24.01],[300.42,29.16],[300.43,17.61],[300.44,24.93],[300.45,10.87]]]
["binance-futures","BNBUSDT",1625098019656,[[300.4,0.24],[300.39,0.47],[300.38,1.0],[300.37,16.03],[300.36,1.58]],[[300.41,25.73],[300.42,29.16],[300.43,19.33],[300.44,24.93],[300.45,30.07]]]
["binance-futures","BNBUSDT",1625098019673,[[300.4,0.24],[300.39,0.47],[300.38,1.0],[300.37,16.03],[300.36,1.58]],[[300.41,25.73],[300.42,29.16],[300.43,19.33],[300.44,24.93],[300.45,24.75]]]
["binance-futures","BNBUSDT",1625098019689,[[300.4,0.24],[300.39,0.47],[300.38,1.0],[300.37,16.03],[300.36,1.58]],[[300.41,25.19],[300.42,29.16],[300.43,19.41],[300.44,24.93],[300.45,24.75]]]
["binance-futures","BNBUSDT",1625098019708,[[300.4,0.24],[300.39,0.47],[300.38,1.0],[300.37,16.03],[300.36,1.58]],[[300.41,25.19],[300.42,29.16],[300.43,19.33],[300.44,24.93],[300.45,24.75]]]
["binance-futures","BNBUSDT",1625098019729,[[300.38,0.44],[300.37,0.22],[300.36,1.58]],[[300.41,25.19],[300.42,29.16],[300.43,19.33],[300.44,40.74],[300.45,40.56]]]
["binance-futures","BNBUSDT",1625098019749,[[300.38,0.44],[300.37,0.22],[300.35,18.36],[300.34,26.06],[300.33,9.99]],[[300.39,13.3],[300.41,25.19],[300.42,29.16],[300.43,19.41],[300.44,40.74]]]
["binance-futures","BNBUSDT",1625098019763,[[300.35,14.83],[300.34,26.06],[300.33,36.63]],[[300.39,13.3],[300.41,25.19],[300.42,26.49],[300.43,19.41],[300.44,40.74]]]
["binance-futures","BNBUSDT",1625098019780,[[300.34,16.07],[300.33,36.63],[300.31,33.54],[299.62,50.65],[296.67,43.43]],[[300.36,1.35],[300.38,1.34],[300.39,2.67],[300.4,4.5],[300.41,13.2]]]
["binance-futures","BNBUSDT",1625098019796,[[300.35,2.67],[300.34,0.26],[300.33,26.64],[300.32,3.49],[300.31,7.46]],[[300.38,9.69],[300.39,2.67],[300.4,4.5],[300.41,7.23],[300.46,65.98]]]
["binance-futures","BNBUSDT",1625098019813,[[300.35,2.67],[300.34,9.34],[300.33,26.64]],[[300.38,9.69],[300.39,2.67],[300.4,4.5],[300.41,7.8],[300.43,17.12]]]
["binance-futures","BNBUSDT",1625098019829,[[300.35,2.67],[300.34,0.26],[300.33,26.64],[300.14,32.23],[300.12,130.95]],[[300.36,0.95],[300.38,1.34],[300.39,2.67],[300.4,4.5],[300.41,7.8]]]
["binance-futures","BNBUSDT",1625098019845,[[300.35,2.67],[300.34,0.26],[300.33,26.64],[300.28,23.96],[300.27,23.76]],[[300.36,0.95],[300.38,1.34],[300.39,2.67],[300.4,4.5],[300.41,7.8]]]
["binance-futures","BNBUSDT",1625098019865,[[300.35,2.67],[300.34,0.26],[300.33,26.64],[300.29,7.21],[300.28,33.95]],[[300.36,0.19],[300.39,2.67],[300.4,5.68],[300.41,7.8],[300.42,40.05]]]
["binance-futures","BNBUSDT",1625098019882,[[300.35,2.67],[300.34,0.26],[300.3,5.56],[300.29,38.29],[300.28,29.97]],[[300.4,5.34],[300.41,19.59],[300.42,73.35],[300.43,47.34],[300.45,40.05]]]
["binance-futures","BNBUSDT",1625098019901,[[300.35,2.67],[300.34,0.26],[300.31,1.95],[300.3,15.55],[300.29,38.29]],[[300.38,17.0],[300.39,35.31],[300.4,5.17],[300.41,31.27],[300.42,73.35]]]
["binance-futures","BNBUSDT",1625098019914,[[300.34,0.26],[300.33,0.58],[300.31,1.95],[300.3,23.39],[300.29,38.29]],[[300.36,2.67],[300.37,20.78],[300.38,17.0],[300.39,15.45],[300.4,5.17]]]
["binance-futures","BNBUSDT",1625098019930,[[300.34,0.26],[300.33,0.58],[300.31,8.78],[300.3,5.56],[300.29,38.29]],[[300.35,2.67],[300.36,2.67],[300.37,43.74],[300.38,17.0],[300.39,15.45]]]
["binance-futures","BNBUSDT",1625098019948,[[300.34,0.26],[300.31,3.32],[300.3,17.38],[300.29,28.3]],[[300.35,2.67],[300.36,2.67],[300.37,43.74],[300.38,17.0],[300.39,15.62]]]
["binance-futures","BNBUSDT",1625098019967,[[300.34,0.26],[300.31,3.32],[300.3,17.38],[300.29,26.64],[300.04,34.28]],[[300.35,2.67],[300.36,7.17],[300.37,44.4],[300.38,17.0],[300.39,25.05]]]
["binance-futures","BNBUSDT",1625098019982,[[300.34,0.26],[300.31,3.32],[300.3,17.38],[300.29,26.64],[300.28,19.98]],[[300.35,2.67],[300.36,7.17],[300.37,44.4],[300.38,17.0],[300.39,25.05]]]
["binance-futures","BNBUSDT",1625098020000,[[300.34,0.26],[300.31,3.32],[300.3,17.38],[300.29,26.64],[300.28,19.98]],[[300.35,19.67],[300.36,2.67],[300.37,44.4],[300.38,9.99],[300.39,25.05]]]
["binance-futures","BNBUSDT",1625098020014,[[300.34,0.26],[300.31,3.32],[300.3,17.38],[300.29,26.64],[300.28,19.98]],[[300.35,2.67],[300.36,2.67],[300.37,44.4],[300.38,9.99],[300.39,25.05]]]
["binance-futures","BNBUSDT",1625098020032,[[300.34,0.26],[300.32,9.81],[300.31,3.32],[300.3,17.38],[300.29,26.64]],[[300.35,2.67],[300.36,4.5],[300.37,44.4],[300.38,9.99],[300.39,25.05]]]
["binance-futures","BNBUSDT",1625098020046,[[300.34,0.26],[300.32,9.81],[300.31,3.32],[300.3,17.38],[300.29,26.64]],[[300.36,4.5],[300.37,44.4],[300.38,9.99],[300.39,25.05],[300.53,22.44]]]
["binance-futures","BNBUSDT",1625098020064,[[300.34,0.26],[300.32,9.81],[300.31,3.32],[300.3,17.38],[300.29,26.64]],[[300.36,4.5],[300.37,44.4],[300.38,9.99],[300.39,25.05],[300.42,59.7]]]
["binance-futures","BNBUSDT",1625098020103,[[300.34,0.26],[300.32,9.81],[300.31,3.32],[300.3,17.38],[300.29,26.64]],[[300.36,4.5],[300.37,44.4],[300.38,9.99],[300.39,24.88],[300.4,0.33]]]
["binance-futures","BNBUSDT",1625098020138,[[300.34,0.26],[300.32,9.81],[300.31,3.32],[300.3,17.38],[300.29,26.64]],[[300.37,44.32],[300.38,9.99],[300.39,24.88],[300.41,25.73],[300.68,332.05]]]
["binance-futures","BNBUSDT",1625098020162,[[300.34,0.26],[300.32,9.81],[300.3,17.38],[300.29,26.64]],[[300.37,44.32],[300.39,24.88],[300.41,25.73],[300.54,35.84],[300.6,72.29]]]
["binance-futures","BNBUSDT",1625098020188,[[300.34,0.26],[300.32,9.81],[300.3,17.38],[300.29,26.64],[300.26,37.17]],[[300.35,0.02],[300.36,17.0],[300.37,17.0],[300.39,24.88],[300.41,26.06]]]
["binance-futures","BNBUSDT",1625098020204,[[300.34,0.26],[300.31,2.07],[300.3,17.38],[300.29,42.2],[300.26,37.17]],[[300.35,20.47],[300.37,17.0],[300.38,0.61],[300.39,14.89],[300.4,0.17]]]
["binance-futures","BNBUSDT",1625098020223,[[300.34,0.26],[300.32,15.49],[300.31,0.49],[300.3,17.38],[300.29,26.64]],[[300.35,20.47],[300.36,5.96],[300.37,17.0],[300.38,11.05],[300.39,15.22]]]
["binance-futures","BNBUSDT",1625098020238,[[300.34,0.26],[300.32,15.49],[300.3,17.38],[300.29,26.64]],[[300.35,20.47],[300.36,5.96],[300.37,17.0],[300.38,11.05],[300.39,15.39]]]
["binance-futures","BNBUSDT",1625098020253,[[300.34,0.26],[300.3,17.38],[300.29,26.64],[300.21,27.11],[299.76,35.16]],[[300.35,37.47],[300.36,5.96],[300.37,17.0],[300.38,11.05],[300.39,15.39]]]
["binance-futures","BNBUSDT",1625098020269,[[300.34,0.26],[300.31,10.73],[300.3,17.38],[300.29,26.64],[300.21,26.62]],[[300.35,37.47],[300.36,5.96],[300.37,17.0],[300.38,11.05],[300.39,25.38]]]
["binance-futures","BNBUSDT",1625098020287,[[300.34,0.47],[300.31,10.73],[300.3,17.38],[300.29,26.64],[300.21,26.62]],[[300.35,37.47],[300.36,5.96],[300.37,17.0],[300.38,10.97],[300.39,25.38]]]
["binance-futures","BNBUSDT",1625098020306,[[300.34,0.47],[300.31,10.73],[300.3,17.38],[300.29,26.64],[300.27,8.45]],[[300.35,44.64],[300.36,6.01],[300.37,17.08],[300.38,20.96],[300.39,30.7]]]
["binance-futures","BNBUSDT",1625098020327,[[300.34,4.2],[300.31,10.73],[300.3,17.38],[300.29,26.64],[300.27,8.3]],[[300.35,44.64],[300.36,6.01],[300.37,17.08],[300.38,32.71],[300.39,31.37]]]
["binance-futures","BNBUSDT",1625098020342,[[300.34,4.51],[300.3,18.96],[300.29,26.64],[300.27,8.3]],[[300.35,44.64],[300.36,6.01],[300.37,17.08],[300.38,32.71],[300.39,31.04]]]
["binance-futures","BNBUSDT",1625098020361,[[300.34,4.33],[300.3,18.96],[300.29,26.64],[300.27,8.3],[300.17,25.99]],[[300.35,44.64],[300.36,6.01],[300.37,17.08],[300.38,32.71],[300.39,30.37]]]
["binance-futures","BNBUSDT",1625098020377,[[300.34,4.33],[300.3,13.4],[300.29,26.64],[300.27,8.3],[300.24,22.94]],[[300.35,27.64],[300.36,6.01],[300.37,17.08],[300.38,20.96],[300.39,26.06]]]
["binance-futures","BNBUSDT",1625098020394,[[300.34,4.33],[300.3,13.4],[300.29,26.64],[300.27,8.3],[300.26,37.17]],[[300.35,27.64],[300.36,6.01],[300.37,17.08],[300.38,20.96],[300.39,26.06]]]
["binance-futures","BNBUSDT",1625098020413,[[300.34,4.33],[300.31,0.49],[300.3,13.4],[300.29,26.64],[300.27,8.3]],[[300.35,27.64],[300.36,6.01],[300.37,17.08],[300.38,20.96],[300.39,31.38]]]
["binance-futures","BNBUSDT",1625098020432,[[300.34,4.33],[300.31,0.49],[300.3,13.4],[300.29,26.97],[300.27,18.29]],[[300.35,44.64],[300.36,6.03],[300.37,17.08],[300.38,20.96],[300.39,26.06]]]
["binance-futures","BNBUSDT",1625098020449,[[300.34,4.33],[300.3,13.4],[300.29,26.97],[300.27,18.29]],[[300.35,44.64],[300.36,6.03],[300.37,17.0],[300.38,20.96],[300.39,26.06]]]
["binance-futures","BNBUSDT",1625098020467,[[300.34,4.33],[300.3,13.4],[300.29,26.97],[300.27,18.29],[299.76,35.65]],[[300.35,44.64],[300.36,6.03],[300.37,17.08],[300.38,20.96],[300.39,26.06]]]
["binance-futures","BNBUSDT",1625098020486,[[300.34,4.33],[300.3,13.4],[300.29,26.97],[300.27,18.29],[299.96,28.22]],[[300.35,44.64],[300.36,6.03],[300.37,17.08],[300.38,20.96],[300.39,31.04]]]
["binance-futures","BNBUSDT",1625098020505,[[300.34,4.33],[300.3,13.4],[300.29,26.64],[300.27,18.29],[300.21,27.11]],[[300.35,44.64],[300.36,6.03],[300.37,17.08],[300.38,22.39],[300.39,31.38]]]
["binance-futures","BNBUSDT",1625098020529,[[300.3,13.4],[300.29,26.64],[300.27,18.29],[300.21,27.11]],[[300.35,44.64],[300.36,6.03],[300.37,17.08],[300.38,22.39],[300.39,26.06]]]
["binance-futures","BNBUSDT",1625098020548,[[300.3,13.4],[300.27,8.3],[300.26,25.28],[300.25,23.14],[300.24,14.16]],[[300.35,44.64],[300.36,6.59],[300.37,17.08],[300.38,20.14],[300.39,31.54]]]
["binance-futures","BNBUSDT",1625098020562,[[300.27,8.3],[300.26,51.92],[300.25,23.14]],[[300.35,44.64],[300.36,6.59],[300.37,27.07],[300.38,28.1],[300.39,31.71]]]
["binance-futures","BNBUSDT",1625098020579,[[300.27,25.3],[300.26,41.93],[300.25,13.15],[300.19,104.52],[300.15,0.08]],[[300.33,2.67],[300.34,4.12],[300.35,44.64],[300.36,11.09],[300.37,32.06]]]
["binance-futures","BNBUSDT",1625098020599,[[300.27,25.3],[300.26,41.93],[300.25,13.15],[300.21,27.12],[300.19,104.52]],[[300.33,2.67],[300.35,24.19],[300.36,11.09],[300.37,32.06],[300.39,21.38]]]
["binance-futures","BNBUSDT",1625098020616,[[300.31,0.14],[300.27,25.3],[300.26,41.93],[300.25,13.15],[300.21,27.12]],[[300.33,2.67],[300.35,34.18],[300.36,11.09],[300.37,32.32],[300.39,21.38]]]
["binance-futures","BNBUSDT",1625098020636,[[300.31,0.14],[300.27,28.62],[300.26,41.93],[300.25,13.15],[300.23,33.63]],[[300.33,16.76],[300.35,34.26],[300.36,11.09],[300.37,32.32],[300.38,30.09]]]
["binance-futures","BNBUSDT",1625098020663,[[300.31,0.14],[300.28,0.49],[300.27,28.62],[300.26,41.93],[300.25,13.15]],[[300.32,2.67],[300.33,16.76],[300.35,34.26],[300.36,11.09],[300.37,32.32]]]
["binance-futures","BNBUSDT",1625098020680,[[300.31,0.14],[300.28,0.49],[300.27,28.62],[300.26,41.93],[300.25,13.15]],[[300.32,2.67],[300.33,16.76],[300.35,34.18],[300.36,11.09],[300.37,32.65]]]
["binance-futures","BNBUSDT",1625098020697,[[300.31,0.14],[300.29,0.58],[300.28,0.49],[300.27,28.62],[300.26,41.93]],[[300.32,2.67],[300.33,16.76],[300.34,1.72],[300.35,17.18],[300.36,11.09]]]
["binance-futures","BNBUSDT",1625098020713,[[300.31,0.14],[300.28,0.49],[300.27,28.62],[300.26,41.93]],[[300.32,2.69],[300.33,14.09],[300.34,1.72],[300.35,17.16],[300.36,7.43]]]
["binance-futures","BNBUSDT",1625098020747,[[300.31,0.14],[300.28,0.49],[300.27,30.2],[300.26,41.93],[300.07,55.48]],[[300.32,2.69],[300.33,14.09],[300.34,1.8],[300.35,17.16],[300.36,1.81]]]
["binance-futures","BNBUSDT",1625098020785,[[300.31,0.16],[300.28,0.49],[300.27,28.62],[300.26,57.74],[300.25,28.96]],[[300.32,2.69],[300.33,14.09],[300.34,1.8],[300.35,22.98],[300.36,22.94]]]
["binance-futures","BNBUSDT",1625098020813,[[300.31,0.16],[300.28,0.49],[300.27,28.62],[300.26,57.74],[300.25,28.96]],[[300.32,2.69],[300.33,14.09],[300.34,11.29],[300.35,22.98],[300.36,22.94]]]
["binance-futures","BNBUSDT",1625098020851,[[300.31,0.16],[300.28,0.49],[300.27,28.62],[300.26,57.74],[300.25,28.96]],[[300.32,2.69],[300.33,14.09],[300.34,11.29],[300.35,22.98],[300.36,22.94]]]
["binance-futures","BNBUSDT",1625098020894,[[300.31,57.66],[300.28,0.49],[300.27,28.62],[300.26,57.74],[300.25,38.95]],[[300.32,2.01],[300.34,11.29],[300.35,22.98],[300.36,27.61],[300.38,63.0]]]
["binance-futures","BNBUSDT",1625098020926,[[300.31,74.66],[300.28,0.49],[300.27,34.18],[300.26,57.74],[300.25,55.6]],[[300.32,0.02],[300.34,1.72],[300.35,22.98],[300.36,16.61],[300.38,36.28]]]
["binance-futures","BNBUSDT",1625098020959,[[300.35,0.4],[300.34,0.4],[300.32,45.57],[300.31,74.92],[300.28,0.49]],[[300.36,16.05],[300.37,0.66],[300.38,26.83],[300.42,42.27],[300.44,8.0]]]
["binance-futures","BNBUSDT",1625098020990,[[300.35,0.4],[300.33,2.99],[300.32,45.57],[300.31,74.92],[300.3,1.33]],[[300.36,0.07],[300.38,17.24],[300.4,0.71],[300.42,58.92],[300.44,8.0]]]
["binance-futures","BNBUSDT",1625098021027,[[300.35,0.4],[300.34,43.22],[300.33,43.12],[300.32,34.47],[300.31,74.92]],[[300.36,0.07],[300.38,17.24],[300.4,0.71],[300.42,58.92],[300.44,8.0]]]
["binance-futures","BNBUSDT",1625098021063,[[300.35,0.4],[300.34,43.22],[300.33,43.12],[300.32,34.47],[300.31,74.92]],[[300.36,0.07],[300.38,17.24],[300.4,0.71],[300.42,58.92],[300.43,35.52]]]
["binance-futures","BNBUSDT",1625098021093,[[300.35,0.4],[300.34,43.22],[300.33,2.9],[300.32,34.47],[300.31,74.92]],[[300.36,0.07],[300.38,17.24],[300.4,0.71],[300.42,58.92],[300.43,35.52]]]
["binance-futures","BNBUSDT",1625098021139,[[300.35,0.4],[300.33,44.3],[300.32,34.47],[300.31,74.92]],[[300.36,0.07],[300.38,24.49],[300.4,0.71],[300.41,16.56],[300.42,58.92]]]
["binance-futures","BNBUSDT",1625098021168,[[300.33,43.02],[300.32,34.47],[300.31,74.92],[300.2,47.12],[300.19,121.75]],[[300.36,0.07],[300.37,4.5],[300.38,24.49],[300.4,5.7],[300.41,16.56]]]
["binance-futures","BNBUSDT",1625098021207,[[300.34,2.69],[300.33,13.21],[300.32,34.47],[300.31,74.92],[300.3,9.99]],[[300.36,0.07],[300.37,4.5],[300.38,24.49],[300.4,35.39],[300.41,17.22]]]
["binance-futures","BNBUSDT",1625098021239,[[300.35,0.99],[300.34,2.69],[300.33,13.21],[300.32,34.47],[300.31,74.92]],[[300.36,0.07],[300.37,4.5],[300.38,24.41],[300.4,35.39],[300.41,16.89]]]
["binance-futures","BNBUSDT",1625098021275,[[300.35,0.99],[300.34,2.69],[300.33,13.79],[300.32,34.47],[300.31,74.92]],[[300.36,0.07],[300.38,24.41],[300.4,24.75],[300.41,16.56],[300.42,81.82]]]
["binance-futures","BNBUSDT",1625098021302,[[300.35,1.01],[300.34,2.69],[300.33,13.21],[300.32,34.47],[300.31,84.89]],[[300.36,0.07],[300.37,4.5],[300.38,24.41],[300.4,24.75],[300.41,16.56]]]
["binance-futures","BNBUSDT",1625098021339,[[300.36,0.72],[300.35,0.87],[300.34,2.69],[300.33,13.21],[300.32,34.47]],[[300.37,4.5],[300.38,24.49],[300.4,16.79],[300.41,16.56],[300.42,72.49]]]
["binance-futures","BNBUSDT",1625098021371,[[300.36,0.72],[300.35,58.37],[300.34,2.69],[300.33,37.61],[300.32,41.88]],[[300.38,3.85],[300.41,17.07],[300.42,52.43],[300.43,19.98],[300.46,15.52]]]
["binance-futures","BNBUSDT",1625098021403,[[300.36,0.72],[300.35,58.37],[300.34,3.76],[300.33,37.61],[300.32,41.82]],[[300.38,6.33],[300.41,16.56],[300.42,35.78],[300.43,19.98],[300.46,15.52]]]
["binance-futures","BNBUSDT",1625098021437,[[300.36,0.72],[300.35,58.37],[300.34,3.18],[300.33,37.61],[300.32,41.82]],[[300.38,6.33],[300.41,16.56],[300.42,35.78],[300.43,19.98],[300.45,23.91]]]
["binance-futures","BNBUSDT",1625098021468,[[300.37,0.3],[300.36,0.72],[300.35,58.37],[300.34,3.24],[300.33,37.61]],[[300.38,6.33],[300.4,1.8],[300.41,16.56],[300.42,36.45],[300.43,19.98]]]
["binance-futures","BNBUSDT",1625098021506,[[300.37,0.3],[300.36,0.72],[300.35,58.95],[300.34,2.75],[300.33,37.61]],[[300.38,5.93],[300.4,1.72],[300.41,16.56],[300.42,0.58],[300.46,11.54]]]
["binance-futures","BNBUSDT",1625098021539,[[300.37,1.43],[300.36,0.72],[300.35,58.95],[300.34,3.24],[300.33,40.46]],[[300.38,5.93],[300.4,1.72],[300.41,4.79],[300.42,0.58],[300.43,9.8]]]
["binance-futures","BNBUSDT",1625098021571,[[300.37,1.13],[300.36,1.21],[300.35,58.37],[300.34,3.24],[300.33,40.46]],[[300.38,5.93],[300.4,1.72],[300.41,4.79],[300.42,0.58],[300.43,9.8]]]
["binance-futures","BNBUSDT",1625098021606,[[300.34,3.24],[300.33,14.41]],[[300.36,0.29],[300.37,0.2],[300.38,5.93],[300.4,1.8],[300.41,4.79]]]
["binance-futures","BNBUSDT",1625098021634,[[300.34,2.75],[300.33,14.41],[300.27,12.28],[300.21,26.62],[300.2,468.02]],[[300.36,0.58],[300.37,4.5],[300.38,10.92],[300.4,7.62],[300.41,5.12]]]
["binance-futures","BNBUSDT",1625098021676,[[300.34,2.75],[300.33,14.41],[300.27,8.3],[300.25,43.3],[300.24,18.64]],[[300.35,0.04],[300.36,0.8],[300.37,4.5],[300.38,10.92],[300.4,8.15]]]
["binance-futures","BNBUSDT",1625098021705,[[300.34,2.75],[300.32,17.41],[300.29,5.56],[300.28,32.21],[300.27,8.3]],[[300.35,0.04],[300.36,0.8],[300.37,4.5],[300.38,10.92],[300.39,15.56]]]
["binance-futures","BNBUSDT",1625098021739,[[300.34,2.75],[300.32,37.68],[300.31,74.5],[300.29,3.98],[300.28,32.21]],[[300.35,0.04],[300.36,0.8],[300.37,4.5],[300.38,10.92],[300.39,16.07]]]
["binance-futures","BNBUSDT",1625098021769,[[300.34,2.75],[300.32,37.68],[300.31,74.5],[300.29,10.7],[300.28,32.21]],[[300.35,0.04],[300.36,0.8],[300.37,4.58],[300.38,11.16],[300.39,15.06]]]
["binance-futures","BNBUSDT",1625098021799,[[300.34,60.39],[300.32,17.41],[300.31,74.5],[300.29,27.84],[300.28,48.02]],[[300.36,0.28],[300.37,4.5],[300.38,26.97],[300.39,30.87],[300.4,2.58]]]
["binance-futures","BNBUSDT",1625098021837,[[300.35,2.67],[300.34,60.39],[300.32,17.99],[300.31,84.49],[300.3,11.57]],[[300.36,0.81],[300.38,22.14],[300.39,30.7],[300.4,2.42],[300.41,32.58]]]
["binance-futures","BNBUSDT",1625098021875,[[300.35,13.77],[300.34,60.39],[300.32,17.99],[300.31,84.49],[300.3,11.57]],[[300.36,0.81],[300.38,22.31],[300.39,30.7],[300.4,2.25],[300.41,20.6]]]
["binance-futures","BNBUSDT",1625098021921,[[300.35,13.77],[300.34,57.86],[300.32,17.41],[300.31,84.49],[300.3,11.57]],[[300.36,0.81],[300.38,22.31],[300.39,30.7],[300.4,2.25],[300.41,20.6]]]
["binance-futures","BNBUSDT",1625098021952,[[300.35,13.3],[300.34,57.86],[300.32,17.41],[300.31,84.49],[300.3,9.99]],[[300.36,0.81],[300.38,22.78],[300.39,30.7],[300.4,16.2],[300.41,20.6]]]
["binance-futures","BNBUSDT",1625098021984,[[300.35,2.2],[300.34,57.86],[300.32,17.41],[300.31,84.49],[300.3,9.99]],[[300.36,0.85],[300.38,22.78],[300.39,30.7],[300.4,16.2],[300.41,20.93]]]
["binance-futures","BNBUSDT",1625098022020,[[300.34,57.86],[300.32,17.41],[300.31,74.5],[300.3,11.32]],[[300.36,0.89],[300.37,4.5],[300.38,22.78],[300.39,30.7],[300.4,16.54]]]
["binance-futures","BNBUSDT",1625098022057,[[300.34,57.86],[300.32,17.41],[300.31,74.5],[300.3,9.99],[300.25,56.79]],[[300.35,0.02],[300.36,0.07],[300.38,22.78],[300.39,30.7],[300.4,8.08]]]
["binance-futures","BNBUSDT",1625098022090,[[300.34,0.46],[300.32,17.41],[300.31,74.5],[300.3,9.99],[300.25,56.79]],[[300.35,0.02],[300.36,0.07],[300.38,22.7],[300.39,30.7],[300.4,7.9]]]
["binance-futures","BNBUSDT",1625098022116,[[300.34,0.46],[300.32,17.41],[300.31,76.08],[300.3,9.99],[300.28,91.31]],[[300.35,0.02],[300.36,0.07],[300.38,22.7],[300.39,30.7],[300.4,7.9]]]
["binance-futures","BNBUSDT",1625098022169,[[300.34,0.43],[300.32,19.93],[300.31,74.5],[300.3,9.99],[300.29,17.47]],[[300.35,1.72],[300.36,6.42],[300.37,36.25],[300.38,39.7],[300.39,31.54]]]
["binance-futures","BNBUSDT",1625098022201,[[300.34,0.43],[300.32,35.7],[300.31,57.5],[300.3,11.57],[300.29,45.26]],[[300.35,1.72],[300.36,6.42],[300.37,7.17],[300.38,19.53],[300.39,32.59]]]
["binance-futures","BNBUSDT",1625098022269,[[300.34,0.43],[300.32,35.7],[300.31,57.5],[300.3,11.57],[300.29,45.26]],[[300.36,5.06],[300.37,7.17],[300.38,19.53],[300.39,32.59],[300.45,36.27]]]
["binance-futures","BNBUSDT",1625098022299,[[300.34,0.43],[300.32,36.28],[300.31,59.08],[300.3,9.99],[300.29,71.9]],[[300.35,2.58],[300.36,5.06],[300.37,7.17],[300.38,19.53],[300.39,32.42]]]
["binance-futures","BNBUSDT",1625098022329,[[300.34,0.43],[300.32,36.28],[300.31,59.08],[300.3,9.99],[300.29,71.57]],[[300.35,2.58],[300.36,5.06],[300.37,7.17],[300.38,19.53],[300.39,32.42]]]
["binance-futures","BNBUSDT",1625098022365,[[300.34,0.43],[300.32,35.7],[300.31,59.08],[300.3,9.99],[300.29,71.9]],[[300.35,2.58],[300.36,5.06],[300.37,7.25],[300.38,19.53],[300.39,32.42]]]
["binance-futures","BNBUSDT",1625098022398,[[300.34,0.43],[300.32,35.7],[300.31,59.08],[300.3,9.99],[300.29,71.9]],[[300.35,2.58],[300.36,5.06],[300.37,7.25],[300.38,19.53],[300.39,32.75]]]
["binance-futures","BNBUSDT",1625098022443,[[300.34,57.93],[300.33,1.72],[300.32,35.7],[300.31,59.08],[300.3,9.99]],[[300.35,2.44],[300.36,5.3],[300.37,7.25],[300.38,2.53],[300.39,32.75]]]
["binance-futures","BNBUSDT",1625098022475,[[300.34,57.97],[300.33,1.72],[300.32,35.7],[300.31,59.08],[300.3,9.99]],[[300.36,5.3],[300.37,0.08],[300.38,13.45],[300.39,32.59],[300.4,0.87]]]
["binance-futures","BNBUSDT",1625098022499,[[300.34,57.97],[300.33,1.72],[300.32,36.98],[300.31,59.08],[300.3,9.99]],[[300.36,5.3],[300.38,13.45],[300.39,32.42],[300.4,0.87],[300.41,18.88]]]
["binance-futures","BNBUSDT",1625098022537,[[300.34,57.97],[300.33,1.72],[300.32,35.7],[300.31,59.08],[300.3,9.99]],[[300.36,5.3],[300.38,13.45],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022569,[[300.34,57.97],[300.33,1.72],[300.32,35.7],[300.31,59.08],[300.3,9.99]],[[300.36,5.3],[300.38,13.53],[300.39,32.42],[300.4,0.54],[300.41,23.45]]]
["binance-futures","BNBUSDT",1625098022607,[[300.35,2.67],[300.34,57.82],[300.33,1.72],[300.32,35.7],[300.31,59.08]],[[300.36,4.63],[300.38,13.45],[300.39,32.42],[300.4,0.88],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098022639,[[300.35,2.67],[300.34,57.82],[300.33,2.3],[300.32,35.7],[300.31,59.08]],[[300.36,4.63],[300.38,13.45],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022680,[[300.35,2.67],[300.34,57.82],[300.33,1.72],[300.32,35.7],[300.31,59.08]],[[300.36,4.63],[300.38,13.45],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022711,[[300.35,60.17],[300.34,57.82],[300.33,1.72],[300.32,35.7],[300.31,59.08]],[[300.36,4.01],[300.38,13.45],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022743,[[300.35,60.19],[300.34,57.82],[300.33,1.72],[300.32,57.18],[300.31,63.06]],[[300.36,4.01],[300.38,13.45],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022775,[[300.35,77.58],[300.34,57.82],[300.33,1.72],[300.32,57.18],[300.31,63.06]],[[300.36,4.01],[300.38,13.45],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022808,[[300.35,77.24],[300.34,57.82],[300.33,1.72],[300.32,57.18],[300.31,63.06]],[[300.36,4.01],[300.38,13.53],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022841,[[300.35,77.24],[300.34,57.82],[300.33,1.72],[300.32,57.18],[300.31,57.5]],[[300.36,4.01],[300.38,13.53],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022893,[[300.35,2.74],[300.34,57.82],[300.33,1.72],[300.32,57.18],[300.31,57.5]],[[300.36,4.01],[300.38,13.53],[300.39,32.42],[300.4,0.54],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022927,[[300.35,2.74],[300.34,57.82],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.36,4.01],[300.38,22.39],[300.39,32.42],[300.4,5.86],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098022944,[[300.35,2.74],[300.34,57.82],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.36,4.01],[300.37,4.27],[300.38,22.39],[300.39,32.42],[300.4,5.86]]]
["binance-futures","BNBUSDT",1625098022979,[[300.35,2.78],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.36,4.01],[300.38,22.39],[300.39,32.42],[300.4,0.54],[300.52,25.51]]]
["binance-futures","BNBUSDT",1625098023034,[[300.35,60.28],[300.34,57.78],[300.33,1.72],[300.32,57.18],[300.31,57.5]],[[300.36,3.7],[300.38,22.31],[300.39,32.42],[300.4,0.54],[300.52,35.33]]]
["binance-futures","BNBUSDT",1625098023059,[[300.35,60.28],[300.34,57.78],[300.33,1.72],[300.32,57.18],[300.31,57.5]],[[300.36,3.7],[300.38,22.31],[300.39,32.42],[300.4,0.93],[300.52,35.33]]]
["binance-futures","BNBUSDT",1625098023102,[[300.35,60.28],[300.34,57.78],[300.33,1.72],[300.32,57.18],[300.31,63.06]],[[300.36,3.7],[300.38,22.31],[300.39,32.42],[300.4,0.93],[300.46,15.52]]]
["binance-futures","BNBUSDT",1625098023140,[[300.35,60.28],[300.34,57.78],[300.33,1.72],[300.32,57.18],[300.31,63.06]],[[300.36,5.63],[300.38,22.39],[300.39,32.42],[300.4,0.93],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098023165,[[300.35,77.28],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,63.06]],[[300.36,5.63],[300.38,2.07],[300.39,30.7],[300.4,0.93],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098023208,[[300.35,76.82],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,63.06]],[[300.36,5.63],[300.38,2.07],[300.39,15.81],[300.4,0.93],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098023243,[[300.35,76.82],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.36,4.95],[300.38,2.07],[300.39,15.81],[300.4,8.89],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098023275,[[300.35,59.82],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,59.08]],[[300.36,4.95],[300.38,1.99],[300.39,15.81],[300.4,8.89],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098023313,[[300.35,59.89],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,59.08]],[[300.36,4.95],[300.38,1.99],[300.39,15.81],[300.4,14.21],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098023348,[[300.35,59.89],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,59.08]],[[300.36,4.67],[300.38,2.07],[300.39,15.81],[300.4,8.89],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098023382,[[300.35,59.89],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,63.06]],[[300.36,4.14],[300.38,1.99],[300.39,15.81],[300.4,6.25],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098023413,[[300.35,59.89],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,63.06]],[[300.36,4.14],[300.38,1.99],[300.39,15.81],[300.4,0.93],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098023453,[[300.35,59.89],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,63.06]],[[300.36,5.74],[300.38,1.99],[300.39,15.81],[300.4,0.93],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098023492,[[300.35,59.89],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,63.06]],[[300.36,5.74],[300.38,2.07],[300.39,15.81],[300.4,0.93],[300.41,22.79]]]
["binance-futures","BNBUSDT",1625098023529,[[300.35,2.24],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.36,5.74],[300.38,2.07],[300.39,15.81],[300.4,0.93],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098023559,[[300.35,13.34],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.36,5.74],[300.38,2.07],[300.39,15.81],[300.4,9.56],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098023593,[[300.35,13.34],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.36,6.15],[300.38,2.07],[300.39,15.81],[300.4,9.56],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098023626,[[300.35,13.34],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.36,6.15],[300.38,2.07],[300.39,15.81],[300.4,14.88],[300.41,23.12]]]
["binance-futures","BNBUSDT",1625098023661,[[300.35,13.34],[300.34,57.78],[300.33,11.71],[300.32,57.18],[300.31,57.5]],[[300.39,4.65],[300.4,9.56],[300.41,23.12],[300.68,498.97],[300.69,189.17]]]
["binance-futures","BNBUSDT",1625098023693,[[300.35,13.34],[300.34,57.78],[300.33,9.79],[300.32,61.16],[300.31,57.5]],[[300.36,0.12],[300.4,0.39],[300.41,20.55],[300.42,16.39],[300.43,9.99]]]
["binance-futures","BNBUSDT",1625098023726,[[300.35,23.65],[300.34,57.78],[300.33,11.07],[300.32,57.18],[300.31,57.5]],[[300.36,17.0],[300.4,3.72],[300.41,20.55],[300.42,16.39],[300.43,9.99]]]
["binance-futures","BNBUSDT",1625098023763,[[300.36,28.76],[300.35,12.55],[300.34,57.78],[300.33,9.13],[300.32,57.18]],[[300.39,0.22],[300.4,3.72],[300.41,4.74],[300.42,16.72],[300.46,3.98]]]
["binance-futures","BNBUSDT",1625098023798,[[300.37,13.77],[300.36,29.46],[300.35,34.86],[300.34,58.44],[300.33,17.1]],[[300.39,0.22],[300.4,3.72],[300.41,4.74],[300.42,15.81],[300.43,0.34]]]
["binance-futures","BNBUSDT",1625098023824,[[300.38,19.74],[300.37,13.77],[300.36,29.46],[300.35,16.07],[300.34,58.73]],[[300.39,0.22],[300.4,0.39],[300.41,4.74],[300.42,15.81],[300.43,23.03]]]
["binance-futures","BNBUSDT",1625098023867,[[300.38,19.74],[300.36,29.46],[300.35,16.07],[300.34,58.73]],[[300.39,0.22],[300.4,0.39],[300.41,4.74],[300.42,15.81],[300.43,7.96]]]
["binance-futures","BNBUSDT",1625098023899,[[300.38,11.0],[300.36,29.46],[300.35,16.07],[300.34,58.07],[300.33,27.08]],[[300.39,0.22],[300.4,0.39],[300.41,4.74],[300.42,15.81],[300.43,16.48]]]
["binance-futures","BNBUSDT",1625098023933,[[300.38,22.1],[300.36,29.46],[300.35,16.07],[300.34,58.07],[300.33,25.8]],[[300.39,0.22],[300.4,4.66],[300.41,10.29],[300.42,15.81],[300.43,16.82]]]
["binance-futures","BNBUSDT",1625098023969,[[300.38,23.82],[300.36,29.46],[300.35,16.07],[300.34,58.07],[300.33,25.8]],[[300.39,0.22],[300.4,4.66],[300.41,10.29],[300.42,15.81],[300.43,16.82]]]
["binance-futures","BNBUSDT",1625098024003,[[300.38,23.75],[300.36,19.47],[300.35,21.86],[300.34,58.07],[300.33,41.09]],[[300.4,0.39],[300.41,4.74],[300.42,15.81],[300.43,16.82],[300.44,16.86]]]
["binance-futures","BNBUSDT",1625098024036,[[300.39,8.31],[300.38,15.6],[300.36,19.47],[300.35,21.86],[300.34,58.07]],[[300.4,0.39],[300.41,4.74],[300.42,15.81],[300.43,16.48],[300.44,16.87]]]
["binance-futures","BNBUSDT",1625098024063,[[300.39,8.31],[300.38,4.5],[300.36,19.47],[300.35,21.86],[300.34,58.07]],[[300.4,0.39],[300.41,4.74],[300.42,15.81],[300.43,15.81],[300.44,16.53]]]
["binance-futures","BNBUSDT",1625098024107,[[300.38,4.35],[300.37,1.28],[300.36,19.47],[300.35,21.86],[300.34,68.06]],[[300.4,0.39],[300.41,4.74],[300.42,15.81],[300.43,15.81],[300.44,22.19]]]
["binance-futures","BNBUSDT",1625098024151,[[300.39,8.15],[300.38,4.35],[300.37,6.83],[300.36,19.47],[300.35,21.86]],[[300.4,0.39],[300.41,9.01],[300.42,21.36],[300.43,15.81],[300.44,23.19]]]
["binance-futures","BNBUSDT",1625098024186,[[300.39,8.15],[300.38,4.35],[300.37,6.83],[300.36,19.47],[300.35,21.86]],[[300.4,0.39],[300.41,4.74],[300.42,15.81],[300.43,15.81],[300.44,17.87]]]
["binance-futures","BNBUSDT",1625098024253,[[300.4,1.61],[300.39,1.42],[300.38,4.35],[300.37,8.11],[300.36,19.47]],[[300.41,4.74],[300.43,15.81],[300.44,8.57],[300.46,19.97],[300.54,34.28]]]
["binance-futures","BNBUSDT",1625098024287,[[300.4,1.61],[300.39,1.42],[300.38,5.01],[300.37,8.11],[300.36,19.47]],[[300.41,21.22],[300.42,1.69],[300.43,22.98],[300.44,8.57],[300.45,31.41]]]
["binance-futures","BNBUSDT",1625098024320,[[300.4,0.09],[300.39,0.02],[300.38,3.29],[300.36,2.47]],[[300.41,38.22],[300.42,7.23],[300.43,22.98],[300.44,8.57],[300.45,31.41]]]
["binance-futures","BNBUSDT",1625098024354,[[300.4,0.16],[300.39,0.02],[300.38,0.04],[300.36,2.47],[300.24,26.62]],[[300.41,53.36],[300.42,12.03],[300.43,22.98],[300.44,13.55],[300.45,31.41]]]
["binance-futures","BNBUSDT",1625098024394,[[300.39,0.02],[300.38,0.04],[300.36,2.47],[300.35,19.77],[300.34,69.39]],[[300.4,29.1],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.0]]]
["binance-futures","BNBUSDT",1625098024426,[[300.39,0.02],[300.38,0.04],[300.36,2.47],[300.35,21.05],[300.34,68.06]],[[300.4,46.1],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,14.49]]]
["binance-futures","BNBUSDT",1625098024455,[[300.39,0.02],[300.38,0.04],[300.36,2.47],[300.35,21.05],[300.34,68.06]],[[300.4,46.1],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,9.17]]]
["binance-futures","BNBUSDT",1625098024493,[[300.39,0.02],[300.38,0.04],[300.36,2.47],[300.35,25.03],[300.34,58.4]],[[300.4,45.35],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.5]]]
["binance-futures","BNBUSDT",1625098024522,[[300.39,0.14],[300.37,1.28],[300.36,2.47],[300.35,26.61],[300.34,59.73]],[[300.4,45.35],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.5]]]
["binance-futures","BNBUSDT",1625098024554,[[300.39,0.14],[300.37,1.28],[300.36,2.47],[300.35,26.61],[300.34,59.73]],[[300.4,45.35],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.17]]]
["binance-futures","BNBUSDT",1625098024592,[[300.39,0.14],[300.37,1.28],[300.36,2.47],[300.35,26.61],[300.34,59.73]],[[300.4,45.35],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.84]]]
["binance-futures","BNBUSDT",1625098024629,[[300.39,0.14],[300.37,1.28],[300.36,2.47],[300.35,35.62],[300.34,59.73]],[[300.4,45.84],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.17]]]
["binance-futures","BNBUSDT",1625098024662,[[300.39,0.14],[300.37,1.28],[300.36,2.47],[300.35,35.62],[300.34,59.73]],[[300.4,28.89],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.17]]]
["binance-futures","BNBUSDT",1625098024700,[[300.39,0.14],[300.37,1.28],[300.36,2.47],[300.35,35.64],[300.34,59.73]],[[300.4,28.93],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.84]]]
["binance-futures","BNBUSDT",1625098024726,[[300.39,1.33],[300.37,1.28],[300.36,2.47],[300.35,35.64],[300.34,59.73]],[[300.4,29.26],[300.41,53.36],[300.42,7.76],[300.43,22.98],[300.44,8.84]]]
["binance-futures","BNBUSDT",1625098024779,[[300.39,1.33],[300.37,3.0],[300.36,2.47],[300.35,35.64],[300.34,59.73]],[[300.4,1.31],[300.41,53.36],[300.42,2.22],[300.43,22.98],[300.44,8.84]]]
["binance-futures","BNBUSDT",1625098024819,[[300.39,1.33],[300.37,3.0],[300.36,2.47],[300.35,35.64],[300.34,59.73]],[[300.4,1.33],[300.41,38.22],[300.42,2.22],[300.43,22.98],[300.44,8.84]]]
["binance-futures","BNBUSDT",1625098024852,[[300.39,1.33],[300.38,1.05],[300.37,3.0],[300.36,2.47],[300.35,35.64]],[[300.4,0.8],[300.41,38.22],[300.42,2.22],[300.43,22.98],[300.44,8.84]]]
["binance-futures","BNBUSDT",1625098024886,[[300.39,0.83],[300.38,1.05],[300.37,3.0],[300.36,2.47],[300.35,25.83]],[[300.4,0.8],[300.41,38.22],[300.42,2.22],[300.43,22.98],[300.44,8.84]]]
["binance-futures","BNBUSDT",1625098024917,[[300.39,0.83],[300.38,1.05],[300.37,3.0],[300.36,2.47],[300.35,31.66]],[[300.4,0.32],[300.41,4.74],[300.42,2.22],[300.43,22.98],[300.44,8.84]]]
["binance-futures","BNBUSDT",1625098024945,[[300.39,0.83],[300.38,1.05],[300.37,3.0],[300.36,2.47],[300.35,31.66]],[[300.4,0.32],[300.41,4.74],[300.42,1.69],[300.43,22.98],[300.44,9.41]]]
["binance-futures","BNBUSDT",1625098024982,[[300.39,0.83],[300.38,1.05],[300.37,3.0],[300.36,2.47],[300.35,30.08]],[[300.4,0.52],[300.41,4.74],[300.42,1.69],[300.43,22.98],[300.44,14.73]]]
["binance-futures","BNBUSDT",1625098025018,[[300.39,8.0],[300.37,3.0],[300.36,3.03],[300.35,39.81]],[[300.43,7.71],[300.45,23.09],[300.46,16.14],[300.47,22.86],[300.49,30.0]]]
["binance-futures","BNBUSDT",1625098025051,[[300.4,2.67],[300.39,8.0],[300.38,1.12],[300.37,13.65],[300.36,3.7]],[[300.43,7.17],[300.45,7.28],[300.47,15.96],[300.49,30.0],[300.51,3.98]]]
["binance-futures","BNBUSDT",1625098025085,[[300.42,0.25],[300.37,6.04],[300.36,3.7]],[[300.43,7.17],[300.45,7.28],[300.47,15.96],[300.49,30.0],[300.51,3.98]]]
["binance-futures","BNBUSDT",1625098025109,[[300.36,3.7],[300.35,44.0],[300.34,68.06],[300.33,41.09],[300.32,63.0]],[[300.43,7.17],[300.45,7.28],[300.47,16.3],[300.48,0.33],[300.49,30.0]]]
["binance-futures","BNBUSDT",1625098025150,[[300.4,0.58],[300.38,0.25],[300.36,29.69],[300.35,33.63],[300.34,74.71]],[[300.42,1.72],[300.43,7.17],[300.45,24.94],[300.46,15.06],[300.47,16.29]]]
["binance-futures","BNBUSDT",1625098025181,[[300.4,0.58],[300.37,1.58],[300.36,29.69],[300.35,14.82],[300.34,58.07]],[[300.42,1.72],[300.43,7.17],[300.44,10.54],[300.45,24.94],[300.46,27.93]]]
["binance-futures","BNBUSDT",1625098025213,[[300.4,0.58],[300.36,29.86],[300.35,25.14],[300.34,74.71]],[[300.41,20.07],[300.42,1.72],[300.43,7.17],[300.44,10.54],[300.45,24.28]]]
["binance-futures","BNBUSDT",1625098025240,[[300.4,0.97],[300.36,29.3],[300.35,25.38],[300.34,74.71],[300.24,27.52]],[[300.41,20.07],[300.42,1.72],[300.43,7.83],[300.44,10.54],[300.45,24.61]]]
["binance-futures","BNBUSDT",1625098025275,[[300.4,0.97],[300.36,29.3],[300.35,22.39],[300.34,81.29],[300.25,1.41]],[[300.41,20.07],[300.42,1.72],[300.43,7.83],[300.44,10.54],[300.45,24.61]]]
["binance-futures","BNBUSDT",1625098025307,[[300.4,0.97],[300.36,29.3],[300.35,24.05],[300.34,81.29],[300.33,41.09]],[[300.41,20.07],[300.42,1.72],[300.43,7.83],[300.44,10.54],[300.45,24.61]]]
["binance-futures","BNBUSDT",1625098025355,[[300.4,0.97],[300.36,29.3],[300.35,24.05],[300.34,81.29],[300.33,41.09]],[[300.41,20.07],[300.42,1.72],[300.43,7.83],[300.44,10.54],[300.45,24.61]]]
["binance-futures","BNBUSDT",1625098025386,[[300.4,0.97],[300.39,1.72],[300.36,29.3],[300.35,25.63],[300.34,81.29]],[[300.43,7.17],[300.44,10.54],[300.45,7.28],[300.46,28.59],[300.47,36.27]]]
["binance-futures","BNBUSDT",1625098025414,[[300.4,0.97],[300.39,1.72],[300.37,5.83],[300.36,44.44],[300.35,26.96]],[[300.42,2.67],[300.43,7.17],[300.45,7.28],[300.46,27.93],[300.47,35.94]]]
["binance-futures","BNBUSDT",1625098025440,[[300.4,0.97],[300.39,1.72],[300.37,6.5],[300.36,44.61],[300.35,25.96]],[[300.42,2.67],[300.43,7.17],[300.45,7.28],[300.46,27.93],[300.47,35.94]]]
["binance-futures","BNBUSDT",1625098025488,[[300.4,1.98],[300.39,1.72],[300.37,6.41],[300.36,39.29],[300.35,23.81]],[[300.42,2.67],[300.43,7.17],[300.44,0.66],[300.45,7.28],[300.46,28.94]]]
["binance-futures","BNBUSDT",1625098025525,[[300.4,1.98],[300.39,1.72],[300.37,6.41],[300.36,39.29],[300.35,23.48]],[[300.42,2.67],[300.43,7.17],[300.44,0.66],[300.45,17.82],[300.46,29.27]]]
["binance-futures","BNBUSDT",1625098025560,[[300.4,1.98],[300.39,1.72],[300.37,6.41],[300.36,39.12],[300.35,23.48]],[[300.42,2.67],[300.43,7.17],[300.44,0.66],[300.45,17.82],[300.46,29.27]]]
["binance-futures","BNBUSDT",1625098025592,[[300.4,1.98],[300.39,1.72],[300.37,6.41],[300.36,39.29],[300.35,23.48]],[[300.41,0.02],[300.42,2.67],[300.43,7.17],[300.44,0.66],[300.45,17.82]]]
["binance-futures","BNBUSDT",1625098025622,[[300.4,2.0],[300.39,1.72],[300.37,6.41],[300.36,39.12],[300.35,23.48]],[[300.41,0.02],[300.42,2.67],[300.43,7.17],[300.44,0.66],[300.45,18.32]]]
["binance-futures","BNBUSDT",1625098025653,[[300.4,2.0],[300.39,1.72],[300.37,6.41],[300.36,39.12],[300.35,23.48]],[[300.41,0.02],[300.42,2.67],[300.43,7.83],[300.45,18.99],[300.47,51.66]]]
["binance-futures","BNBUSDT",1625098025691,[[300.4,2.05],[300.39,1.72],[300.37,6.41],[300.36,29.11],[300.35,23.48]],[[300.42,2.23],[300.43,7.17],[300.45,18.32],[300.46,0.33],[300.47,36.27]]]
["binance-futures","BNBUSDT",1625098025717,[[300.4,0.56],[300.39,1.72],[300.37,7.08],[300.36,29.11],[300.35,30.7]],[[300.42,2.23],[300.43,7.17],[300.45,17.99],[300.47,25.95],[300.52,3.98]]]
["binance-futures","BNBUSDT",1625098025753,[[300.4,19.28],[300.39,1.72],[300.37,0.58],[300.36,18.29],[300.35,23.48]],[[300.42,3.95],[300.43,7.17],[300.44,0.66],[300.45,17.99],[300.46,8.97]]]
["binance-futures","BNBUSDT",1625098025790,[[300.4,19.28],[300.39,1.74],[300.37,0.58],[300.36,18.29],[300.35,23.48]],[[300.42,3.95],[300.43,7.17],[300.44,0.66],[300.45,17.82],[300.46,9.14]]]
["binance-futures","BNBUSDT",1625098025815,[[300.4,2.28],[300.39,1.74],[300.37,0.58],[300.36,19.87],[300.35,23.48]],[[300.42,3.95],[300.43,7.17],[300.44,0.66],[300.45,17.82],[300.46,9.14]]]
["binance-futures","BNBUSDT",1625098025854,[[300.4,1.69],[300.39,1.74],[300.37,0.58],[300.36,18.29],[300.35,23.48]],[[300.41,0.92],[300.42,2.23],[300.43,7.17],[300.44,0.66],[300.45,17.82]]]
["binance-futures","BNBUSDT",1625098025897,[[300.4,1.69],[300.39,1.74],[300.37,0.58],[300.36,18.29],[300.35,23.48]],[[300.41,0.92],[300.42,2.23],[300.43,7.83],[300.45,18.99],[300.46,8.63]]]
["binance-futures","BNBUSDT",1625098025927,[[300.4,1.69],[300.39,1.74],[300.37,0.58],[300.36,18.29],[300.35,23.48]],[[300.41,1.24],[300.42,2.23],[300.43,7.83],[300.45,18.99],[300.46,8.63]]]
["binance-futures","BNBUSDT",1625098025955,[[300.4,1.69],[300.39,1.74],[300.37,0.58],[300.36,34.1],[300.35,39.29]],[[300.41,1.24],[300.42,2.23],[300.43,7.83],[300.45,35.14],[300.46,24.1]]]
["binance-futures","BNBUSDT",1625098025995,[[300.4,1.69],[300.39,1.74],[300.37,0.58],[300.36,34.1],[300.35,39.29]],[[300.41,1.24],[300.42,2.23],[300.43,7.83],[300.45,49.21],[300.46,24.1]]]
["binance-futures","BNBUSDT",1625098026028,[[300.4,1.69],[300.39,1.74],[300.37,0.58],[300.36,34.1],[300.35,39.29]],[[300.41,1.24],[300.42,2.23],[300.43,7.83],[300.45,48.88],[300.46,24.43]]]
["binance-futures","BNBUSDT",1625098026067,[[300.4,1.76],[300.39,1.74],[300.37,0.58],[300.36,34.1],[300.35,39.29]],[[300.43,4.61],[300.45,48.88],[300.46,24.43],[300.6,63.0],[300.69,182.54]]]
["binance-futures","BNBUSDT",1625098026099,[[300.4,1.76],[300.39,1.74],[300.37,0.58],[300.36,28.27],[300.35,39.29]],[[300.43,4.61],[300.45,48.54],[300.46,16.14],[300.47,26.28],[300.48,37.98]]]
["binance-futures","BNBUSDT",1625098026134,[[300.4,1.76],[300.39,4.3],[300.37,13.52],[300.36,33.59],[300.35,62.34]],[[300.45,23.09],[300.46,15.81],[300.47,25.95],[300.48,37.98],[300.54,29.09]]]
["binance-futures","BNBUSDT",1625098026165,[[300.42,7.92],[300.41,19.54],[300.4,1.76],[300.39,12.73],[300.37,14.19]],[[300.45,3.32],[300.48,37.98],[300.51,3.98],[300.53,47.46],[300.54,34.64]]]
["binance-futures","BNBUSDT",1625098026198,[[300.44,2.92],[300.43,1.72],[300.41,33.94],[300.4,1.76],[300.39,13.31]],[[300.45,3.32],[300.48,41.3],[300.49,30.0],[300.51,3.98],[300.53,47.46]]]
["binance-futures","BNBUSDT",1625098026233,[[300.43,0.92],[300.41,33.94],[300.4,1.76],[300.39,38.86]],[[300.48,41.3],[300.49,30.0],[300.52,19.97],[300.53,47.46],[300.54,19.09]]]
["binance-futures","BNBUSDT",1625098026260,[[300.43,0.92],[300.41,33.94],[300.4,1.76],[300.39,23.3],[300.37,23.01]],[[300.47,3.32],[300.48,41.3],[300.49,37.51],[300.52,19.97],[300.53,47.46]]]
["binance-futures","BNBUSDT",1625098026296,[[300.43,1.59],[300.41,53.41],[300.4,23.59],[300.39,23.3],[300.37,23.01]],[[300.47,3.32],[300.48,22.17],[300.49,39.23],[300.5,39.18],[300.52,42.97]]]
["binance-futures","BNBUSDT",1625098026329,[[300.43,1.59],[300.41,54.99],[300.4,23.59],[300.39,23.3],[300.38,0.33]],[[300.47,3.32],[300.48,22.17],[300.49,39.89],[300.5,39.18],[300.52,27.91]]]
["binance-futures","BNBUSDT",1625098026360,[[300.44,17.41],[300.43,1.9],[300.41,40.38],[300.4,23.59],[300.39,23.47]],[[300.47,3.32],[300.49,39.55],[300.5,39.18],[300.51,0.34],[300.52,27.91]]]
["binance-futures","BNBUSDT",1625098026395,[[300.46,9.33],[300.45,6.11],[300.44,17.41],[300.43,1.9],[300.41,49.34]],[[300.49,39.55],[300.5,39.18],[300.51,0.34],[300.52,27.91],[300.53,47.12]]]
["binance-futures","BNBUSDT",1625098026423,[[300.45,6.11],[300.44,17.41],[300.43,18.9],[300.42,0.17],[300.41,49.34]],[[300.49,38.89],[300.5,31.22],[300.51,0.34],[300.52,21.69],[300.53,70.14]]]
["binance-futures","BNBUSDT",1625098026463,[[300.48,24.25],[300.45,6.11],[300.44,17.41],[300.43,18.9],[300.42,15.73]],[[300.49,38.89],[300.5,31.22],[300.52,21.69],[300.53,60.82],[300.54,38.52]]]
["binance-futures","BNBUSDT",1625098026497,[[300.48,24.25],[300.45,6.11],[300.44,17.41],[300.43,20.23],[300.42,25.54]],[[300.49,38.83],[300.5,31.22],[300.52,21.69],[300.53,61.16],[300.54,38.19]]]
["binance-futures","BNBUSDT",1625098026531,[[300.48,24.25],[300.45,6.11],[300.44,23.14],[300.43,20.23],[300.42,25.54]],[[300.49,38.83],[300.5,31.22],[300.52,21.69],[300.53,37.13],[300.54,14.89]]]
["binance-futures","BNBUSDT",1625098026567,[[300.48,24.25],[300.45,6.78],[300.44,28.46],[300.43,20.56],[300.42,65.48]],[[300.49,38.83],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,37.13]]]
["binance-futures","BNBUSDT",1625098026590,[[300.48,24.25],[300.45,6.78],[300.44,28.46],[300.43,19.23],[300.42,65.48]],[[300.49,38.83],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,37.13]]]
["binance-futures","BNBUSDT",1625098026638,[[300.48,23.94],[300.45,6.11],[300.44,17.41],[300.43,20.89],[300.42,42.18]],[[300.49,38.83],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,46.1]]]
["binance-futures","BNBUSDT",1625098026670,[[300.48,23.74],[300.45,6.11],[300.44,17.58],[300.43,20.89],[300.42,42.18]],[[300.49,38.83],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,46.1]]]
["binance-futures","BNBUSDT",1625098026706,[[300.48,23.74],[300.45,6.11],[300.44,17.58],[300.43,20.89],[300.42,42.18]],[[300.49,38.83],[300.5,31.22],[300.52,1.72],[300.53,46.1],[300.57,41.34]]]
["binance-futures","BNBUSDT",1625098026738,[[300.48,0.07],[300.44,17.58],[300.43,20.89],[300.42,16.64]],[[300.49,38.83],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,55.74]]]
["binance-futures","BNBUSDT",1625098026766,[[300.48,0.07],[300.44,17.58],[300.43,20.89],[300.42,16.64],[300.38,9.53]],[[300.49,55.56],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,46.1]]]
["binance-futures","BNBUSDT",1625098026808,[[300.48,0.04],[300.44,17.58],[300.43,3.89],[300.42,26.62],[300.38,9.53]],[[300.49,130.06],[300.5,31.22],[300.51,0.66],[300.52,12.26],[300.53,38.14]]]
["binance-futures","BNBUSDT",1625098026840,[[300.48,0.04],[300.44,17.58],[300.43,9.33],[300.42,26.62],[300.38,9.53]],[[300.49,130.06],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,45.76]]]
["binance-futures","BNBUSDT",1625098026872,[[300.48,0.04],[300.44,17.58],[300.43,9.33],[300.42,26.62],[300.38,9.53]],[[300.49,72.56],[300.5,31.22],[300.52,1.72],[300.53,46.1],[300.57,41.34]]]
["binance-futures","BNBUSDT",1625098026908,[[300.48,0.04],[300.44,17.58],[300.43,9.0],[300.42,26.62],[300.39,36.25]],[[300.49,72.56],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,46.1]]]
["binance-futures","BNBUSDT",1625098026951,[[300.48,0.02],[300.44,17.58],[300.43,10.33],[300.42,26.62],[300.39,36.25]],[[300.49,72.56],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,45.76]]]
["binance-futures","BNBUSDT",1625098026992,[[300.48,0.27],[300.44,33.38],[300.43,26.13],[300.42,26.62],[300.41,45.67]],[[300.49,130.06],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,61.9]]]
["binance-futures","BNBUSDT",1625098027025,[[300.48,0.27],[300.44,33.38],[300.43,24.47],[300.42,26.62],[300.41,45.67]],[[300.49,130.06],[300.5,31.22],[300.52,1.72],[300.53,61.9],[300.58,91.58]]]
["binance-futures","BNBUSDT",1625098027063,[[300.48,0.27],[300.44,33.38],[300.43,23.55],[300.42,26.62],[300.41,45.67]],[[300.49,130.06],[300.5,31.22],[300.52,1.72],[300.53,61.9],[300.58,91.58]]]
["binance-futures","BNBUSDT",1625098027090,[[300.48,0.27],[300.44,33.38],[300.43,23.55],[300.42,26.62],[300.41,45.67]],[[300.49,145.58],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,61.9]]]
["binance-futures","BNBUSDT",1625098027129,[[300.48,0.27],[300.44,33.38],[300.43,22.22],[300.42,26.62],[300.41,45.67]],[[300.49,88.5],[300.5,31.22],[300.51,0.66],[300.52,1.72],[300.53,61.9]]]
["binance-futures","BNBUSDT",1625098027189,[[300.44,24.85],[300.43,22.22],[300.42,26.62],[300.41,45.67]],[[300.49,88.5],[300.5,31.22],[300.52,1.72],[300.53,61.9],[300.55,38.66]]]
["binance-futures","BNBUSDT",1625098027230,[[300.44,8.86],[300.43,6.42],[300.41,45.67],[300.39,0.02],[300.36,12.0]],[[300.47,17.0],[300.48,44.81],[300.49,88.5],[300.5,31.22],[300.51,8.62]]]
["binance-futures","BNBUSDT",1625098027261,[[300.43,0.98],[300.41,19.89],[300.4,1.84],[300.39,0.02],[300.36,12.0]],[[300.46,2.67],[300.47,18.72],[300.48,50.36],[300.49,71.77],[300.5,31.22]]]
["binance-futures","BNBUSDT",1625098027294,[[300.4,1.84],[300.39,0.02],[300.38,0.56],[300.37,4.07],[300.36,2.47]],[[300.45,31.26],[300.46,4.4],[300.47,1.56],[300.48,0.2],[300.49,70.05]]]
["binance-futures","BNBUSDT",1625098027329,[[300.44,0.16],[300.43,0.14],[300.41,7.41],[300.4,1.84],[300.39,0.02]],[[300.45,31.26],[300.46,1.72],[300.47,1.56],[300.48,10.74],[300.49,70.22]]]
["binance-futures","BNBUSDT",1625098027363,[[300.44,0.16],[300.43,0.14],[300.41,7.41],[300.4,7.16],[300.39,0.02]],[[300.45,31.26],[300.46,1.72],[300.47,1.56],[300.48,10.74],[300.49,70.22]]]
["binance-futures","BNBUSDT",1625098027395,[[300.44,0.16],[300.43,0.14],[300.41,6.5],[300.4,1.72],[300.39,0.02]],[[300.45,31.26],[300.46,1.72],[300.47,1.56],[300.48,10.74],[300.49,70.82]]]
["binance-futures","BNBUSDT",1625098027425,[[300.44,5.21],[300.43,0.14],[300.41,7.41],[300.4,1.72],[300.39,1.68]],[[300.45,31.28],[300.46,1.72],[300.47,2.22],[300.48,10.74],[300.49,71.15]]]
["binance-futures","BNBUSDT",1625098027459,[[300.44,5.21],[300.43,0.14],[300.41,7.41],[300.4,1.72],[300.39,1.68]],[[300.45,13.29],[300.46,2.74],[300.47,2.22],[300.48,10.74],[300.49,71.15]]]
["binance-futures","BNBUSDT",1625098027493,[[300.44,5.21],[300.43,0.14],[300.41,8.08],[300.4,5.7],[300.39,1.68]],[[300.46,2.45],[300.47,1.56],[300.48,0.2],[300.49,70.48],[300.51,9.99]]]
["binance-futures","BNBUSDT",1625098027523,[[300.46,0.4],[300.44,5.21],[300.43,1.06],[300.42,2.56],[300.41,12.06]],[[300.47,1.56],[300.48,10.74],[300.49,70.31],[300.51,9.99],[300.55,4.28]]]
["binance-futures","BNBUSDT",1625098027570,[[300.46,0.4],[300.44,5.21],[300.43,1.06],[300.42,2.56],[300.41,6.83]],[[300.47,15.53],[300.48,0.2],[300.49,73.63],[300.5,36.78],[300.53,67.99]]]
["binance-futures","BNBUSDT",1625098027592,[[300.46,0.2],[300.44,5.21],[300.43,1.06],[300.42,4.14],[300.41,10.48]],[[300.47,15.53],[300.48,5.75],[300.49,70.31],[300.5,36.78],[300.52,23.39]]]
["binance-futures","BNBUSDT",1625098027637,[[300.46,0.2],[300.44,5.05],[300.43,1.73],[300.42,4.14],[300.41,9.81]],[[300.47,14.91],[300.48,5.75],[300.49,53.31],[300.5,36.78],[300.52,23.39]]]
["binance-futures","BNBUSDT",1625098027667,[[300.44,5.05],[300.43,1.73],[300.42,4.14],[300.41,11.47]],[[300.45,0.04],[300.47,14.91],[300.48,0.2],[300.49,53.31],[300.5,36.78]]]
["binance-futures","BNBUSDT",1625098027701,[[300.44,5.05],[300.43,1.73],[300.42,4.14],[300.41,5.64],[300.37,45.34]],[[300.45,0.04],[300.46,5.55],[300.47,1.31],[300.48,5.19],[300.49,41.61]]]
["binance-futures","BNBUSDT",1625098027734,[[300.44,5.05],[300.43,1.73],[300.42,2.56],[300.41,15.85],[300.38,10.74]],[[300.45,0.04],[300.46,5.55],[300.47,1.31],[300.48,5.19],[300.49,38.29]]]
["binance-futures","BNBUSDT",1625098027804,[[300.44,3.71],[300.43,0.14],[300.42,2.56],[300.41,2.89],[300.38,10.74]],[[300.45,0.12],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,38.29]]]
["binance-futures","BNBUSDT",1625098027840,[[300.44,3.71],[300.43,0.14],[300.42,2.56],[300.41,0.56],[300.38,10.74]],[[300.45,0.12],[300.46,7.27],[300.47,0.65],[300.48,5.19],[300.49,38.63]]]
["binance-futures","BNBUSDT",1625098027871,[[300.44,4.03],[300.42,2.56],[300.41,0.56],[300.4,38.34],[300.38,10.74]],[[300.45,0.12],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,38.97]]]
["binance-futures","BNBUSDT",1625098027904,[[300.44,4.03],[300.42,2.56],[300.41,0.56],[300.4,38.34],[300.39,10.5]],[[300.45,0.12],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,38.97]]]
["binance-futures","BNBUSDT",1625098027935,[[300.44,4.03],[300.42,2.56],[300.41,6.39],[300.4,38.34],[300.39,10.5]],[[300.45,0.31],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,38.63]]]
["binance-futures","BNBUSDT",1625098027976,[[300.44,4.03],[300.42,2.56],[300.41,6.39],[300.4,38.34],[300.39,10.5]],[[300.45,0.31],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,38.97]]]
["binance-futures","BNBUSDT",1625098028024,[[300.44,4.19],[300.42,2.56],[300.41,6.39],[300.4,54.14],[300.39,26.3]],[[300.45,0.31],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,38.97]]]
["binance-futures","BNBUSDT",1625098028051,[[300.44,4.19],[300.42,2.56],[300.41,6.39],[300.4,54.14],[300.39,26.3]],[[300.45,0.31],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,54.43]]]
["binance-futures","BNBUSDT",1625098028098,[[300.44,4.04],[300.42,2.56],[300.41,25.35],[300.4,54.14],[300.39,26.3]],[[300.45,0.31],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,54.77]]]
["binance-futures","BNBUSDT",1625098028138,[[300.44,4.16],[300.42,2.56],[300.41,25.35],[300.4,54.14],[300.39,25.97]],[[300.45,0.31],[300.46,7.27],[300.47,1.31],[300.48,5.19],[300.49,54.77]]]
["binance-futures","BNBUSDT",1625098028173,[[300.45,0.13],[300.44,4.16],[300.42,3.77],[300.41,7.97],[300.4,31.48]],[[300.46,7.27],[300.47,0.65],[300.48,5.19],[300.49,54.43],[300.5,52.91]]]
["binance-futures","BNBUSDT",1625098028207,[[300.45,0.13],[300.44,15.26],[300.42,4.44],[300.41,13.46],[300.4,32.81]],[[300.46,7.27],[300.47,0.65],[300.48,5.19],[300.49,53.59],[300.5,52.91]]]
["binance-futures","BNBUSDT",1625098028238,[[300.45,0.13],[300.44,5.23],[300.42,3.23],[300.41,13.46],[300.4,44.68]],[[300.48,0.2],[300.49,37.79],[300.5,47.35],[300.53,50.54],[300.57,19.57]]]
["binance-futures","BNBUSDT",1625098028276,[[300.44,5.23],[300.42,3.23],[300.41,18.04],[300.4,40.7]],[[300.45,0.16],[300.48,0.2],[300.49,33.94],[300.5,47.02],[300.53,65.6]]]
["binance-futures","BNBUSDT",1625098028310,[[300.44,5.23],[300.43,1.15],[300.42,2.56],[300.41,0.73],[300.4,40.7]],[[300.45,0.16],[300.47,0.66],[300.48,0.2],[300.49,35.28],[300.5,47.68]]]
["binance-futures","BNBUSDT",1625098028335,[[300.44,5.23],[300.42,2.56],[300.41,14.97],[300.4,40.7]],[[300.45,0.16],[300.46,5.55],[300.47,0.66],[300.48,5.19],[300.49,35.28]]]
["binance-futures","BNBUSDT",1625098028375,[[300.44,5.23],[300.42,2.56],[300.41,14.97],[300.4,40.7],[300.39,26.14]],[[300.45,0.16],[300.46,5.55],[300.47,0.66],[300.48,5.19],[300.49,31.96]]]
["binance-futures","BNBUSDT",1625098028415,[[300.45,0.5],[300.44,5.2],[300.42,2.56],[300.41,14.8],[300.4,40.7]],[[300.46,5.55],[300.47,0.66],[300.48,5.19],[300.49,31.96],[300.5,55.31]]]
["binance-futures","BNBUSDT",1625098028441,[[300.45,0.5],[300.44,5.2],[300.42,3.23],[300.41,27.53],[300.4,42.03]],[[300.46,5.55],[300.48,5.19],[300.49,30.62],[300.5,54.98],[300.53,60.53]]]
["binance-futures","BNBUSDT",1625098028481,[[300.45,3.88],[300.44,1.67],[300.43,1.14],[300.42,2.56],[300.41,20.8]],[[300.46,5.55],[300.48,5.19],[300.49,30.62],[300.5,47.36],[300.51,0.33]]]
["binance-futures","BNBUSDT",1625098028509,[[300.45,3.88],[300.44,1.67],[300.43,1.14],[300.42,2.56],[300.41,20.8]],[[300.46,5.55],[300.48,5.85],[300.49,30.62],[300.5,47.69],[300.51,23.35]]]
["binance-futures","BNBUSDT",1625098028541,[[300.45,12.08],[300.44,1.51],[300.43,1.14],[300.42,3.23],[300.41,30.78]],[[300.46,5.55],[300.48,5.85],[300.49,30.62],[300.5,47.36],[300.51,8.29]]]
["binance-futures","BNBUSDT",1625098028581,[[300.45,12.24],[300.44,1.51],[300.43,1.14],[300.42,3.23],[300.41,37.27]],[[300.48,0.86],[300.49,30.62],[300.5,47.36],[300.51,8.29],[300.52,58.33]]]
["binance-futures","BNBUSDT",1625098028618,[[300.46,0.37],[300.45,12.24],[300.44,1.51],[300.43,1.14],[300.42,2.56]],[[300.48,0.2],[300.49,33.94],[300.5,47.02],[300.51,7.96],[300.52,59.0]]]
["binance-futures","BNBUSDT",1625098028651,[[300.45,10.97],[300.44,1.51],[300.43,1.14],[300.42,12.54]],[[300.48,0.2],[300.49,33.94],[300.5,47.02],[300.52,44.28],[300.53,83.55]]]
["binance-futures","BNBUSDT",1625098028683,[[300.47,1.07],[300.46,1.21],[300.45,10.97],[300.44,1.51],[300.43,4.4]],[[300.48,0.2],[300.49,33.94],[300.5,54.85],[300.52,1.01],[300.53,83.88]]]
["binance-futures","BNBUSDT",1625098028716,[[300.47,0.83],[300.46,1.21],[300.45,10.97],[300.44,1.51],[300.43,4.4]],[[300.48,0.2],[300.49,33.94],[300.5,54.85],[300.52,1.01],[300.53,97.15]]]
["binance-futures","BNBUSDT",1625098028752,[[300.47,0.83],[300.46,1.21],[300.45,10.97],[300.44,1.51],[300.43,6.15]],[[300.48,0.19],[300.49,33.94],[300.5,54.19],[300.52,0.67],[300.53,82.09]]]
["binance-futures","BNBUSDT",1625098028795,[[300.47,0.83],[300.46,1.21],[300.45,10.97],[300.44,1.51],[300.43,7.07]],[[300.48,0.19],[300.49,33.94],[300.5,54.85],[300.52,0.67],[300.53,82.09]]]
["binance-futures","BNBUSDT",1625098028827,[[300.47,0.83],[300.46,1.21],[300.45,10.97],[300.44,1.51],[300.43,5.49]],[[300.48,0.19],[300.49,33.94],[300.5,54.85],[300.52,0.67],[300.53,82.09]]]
["binance-futures","BNBUSDT",1625098028862,[[300.47,0.98],[300.46,1.21],[300.45,10.97],[300.44,1.51],[300.43,7.07]],[[300.48,0.19],[300.49,33.94],[300.5,54.85],[300.52,0.67],[300.53,58.5]]]
["binance-futures","BNBUSDT",1625098028896,[[300.47,1.3],[300.46,3.73],[300.45,10.97],[300.44,1.07],[300.43,11.42]],[[300.48,0.19],[300.49,33.94],[300.5,47.68],[300.52,0.67],[300.53,47.58]]]
["binance-futures","BNBUSDT",1625098028929,[[300.47,18.09],[300.46,3.73],[300.45,10.97],[300.44,1.07],[300.43,4.52]],[[300.48,0.19],[300.49,33.94],[300.5,47.02],[300.52,1.01],[300.53,62.64]]]
["binance-futures","BNBUSDT",1625098028959,[[300.48,0.55],[300.47,29.31],[300.46,3.73],[300.45,10.97],[300.44,1.07]],[[300.49,30.62],[300.5,47.68],[300.52,0.67],[300.53,62.64],[300.54,28.21]]]
["binance-futures","BNBUSDT",1625098028991,[[300.48,3.16],[300.47,18.21],[300.46,3.73],[300.45,9.03],[300.44,1.75]],[[300.49,30.62],[300.5,31.22],[300.53,39.62],[300.54,4.91],[300.58,80.91]]]
["binance-futures","BNBUSDT",1625098029024,[[300.48,3.16],[300.47,18.21],[300.46,3.73],[300.45,9.03],[300.44,1.75]],[[300.49,30.62],[300.5,31.22],[300.53,15.8],[300.54,4.91],[300.58,80.91]]]
["binance-futures","BNBUSDT",1625098029056,[[300.48,14.26],[300.47,18.21],[300.46,3.73],[300.45,9.03],[300.44,1.75]],[[300.49,30.62],[300.5,31.22],[300.53,15.8],[300.54,4.91],[300.58,80.91]]]
["binance-futures","BNBUSDT",1625098029086,[[300.48,15.33],[300.47,18.21],[300.46,3.73],[300.45,9.03],[300.44,1.75]],[[300.49,30.62],[300.5,31.22],[300.51,0.66],[300.53,15.8],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098029133,[[300.48,32.3],[300.47,18.21],[300.46,3.73],[300.45,8.87],[300.44,27.36]],[[300.49,25.82],[300.5,31.22],[300.53,15.8],[300.54,20.71],[300.56,16.01]]]
["binance-futures","BNBUSDT",1625098029168,[[300.48,32.46],[300.47,18.21],[300.46,3.73],[300.45,8.87],[300.44,37.34]],[[300.49,25.82],[300.5,31.22],[300.53,15.8],[300.54,20.71],[300.56,35.98]]]
["binance-futures","BNBUSDT",1625098029187,[[300.48,32.46],[300.47,18.21],[300.46,3.73],[300.45,8.87],[300.44,37.34]],[[300.49,25.82],[300.5,31.22],[300.53,15.8],[300.54,20.71],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098029242,[[300.48,32.46],[300.47,18.21],[300.46,3.73],[300.45,8.87],[300.44,37.34]],[[300.49,17.42],[300.5,31.22],[300.51,0.66],[300.53,15.8],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098029277,[[300.48,33.08],[300.47,17.59],[300.46,3.73],[300.45,8.87],[300.44,37.34]],[[300.49,17.42],[300.5,31.22],[300.53,15.8],[300.54,20.71],[300.56,16.01]]]
["binance-futures","BNBUSDT",1625098029307,[[300.48,16.08],[300.47,17.59],[300.46,3.73],[300.45,8.87],[300.44,37.34]],[[300.49,17.42],[300.5,31.22],[300.53,15.8],[300.54,20.71],[300.56,25.99]]]
["binance-futures","BNBUSDT",1625098029339,[[300.48,15.7],[300.47,17.59],[300.46,3.73],[300.45,8.87],[300.44,37.34]],[[300.49,16.96],[300.5,31.22],[300.51,0.66],[300.53,15.8],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098029370,[[300.48,15.7],[300.47,32.88],[300.46,3.73],[300.45,8.87],[300.44,31.78]],[[300.49,16.96],[300.5,31.22],[300.51,0.66],[300.53,23.76],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098029397,[[300.48,15.99],[300.47,32.41],[300.46,3.73],[300.45,8.87],[300.44,31.78]],[[300.49,16.96],[300.5,31.22],[300.51,0.66],[300.53,23.76],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098029441,[[300.48,15.9],[300.47,32.41],[300.46,3.73],[300.45,8.87],[300.44,31.78]],[[300.49,16.96],[300.5,31.22],[300.51,0.66],[300.53,23.76],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098029465,[[300.48,32.9],[300.47,32.29],[300.46,3.73],[300.45,8.87],[300.44,37.1]],[[300.49,16.44],[300.5,31.22],[300.51,0.66],[300.53,23.76],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098029509,[[300.48,33.02],[300.47,32.29],[300.46,1.21],[300.45,8.87],[300.44,31.51]],[[300.49,15.63],[300.5,31.22],[300.53,15.8],[300.54,21.04],[300.55,0.3]]]
["binance-futures","BNBUSDT",1625098029541,[[300.48,31.65],[300.47,32.29],[300.46,1.21],[300.45,8.2],[300.44,31.78]],[[300.49,15.14],[300.5,31.22],[300.51,0.66],[300.53,23.76],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098029575,[[300.48,14.65],[300.47,32.29],[300.46,1.21],[300.45,8.87],[300.44,33.36]],[[300.49,15.14],[300.5,31.22],[300.51,7.17],[300.53,23.76],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098029600,[[300.48,14.65],[300.47,32.29],[300.46,1.21],[300.45,8.87],[300.44,33.36]],[[300.49,15.44],[300.5,31.22],[300.51,7.83],[300.53,23.76],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098029639,[[300.48,14.29],[300.47,32.29],[300.46,1.21],[300.45,8.87],[300.44,31.78]],[[300.49,15.44],[300.5,31.22],[300.51,7.83],[300.53,23.76],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098029673,[[300.48,14.54],[300.47,32.29],[300.46,1.21],[300.45,8.2],[300.44,31.78]],[[300.49,15.44],[300.5,31.22],[300.51,7.83],[300.53,24.43],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098029750,[[300.48,14.54],[300.47,32.29],[300.46,1.21],[300.45,8.2],[300.44,31.78]],[[300.49,15.44],[300.5,31.22],[300.51,7.83],[300.53,24.43],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098029798,[[300.48,14.54],[300.47,32.29],[300.46,1.21],[300.45,8.87],[300.44,35.76]],[[300.49,15.13],[300.5,31.22],[300.51,7.17],[300.53,15.8],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098029827,[[300.48,14.54],[300.47,32.29],[300.46,1.21],[300.45,8.87],[300.44,37.34]],[[300.49,15.13],[300.5,31.22],[300.51,7.17],[300.53,15.8],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098029860,[[300.48,14.54],[300.47,15.29],[300.46,1.21],[300.45,8.87],[300.44,37.34]],[[300.49,15.13],[300.5,31.22],[300.51,7.17],[300.53,15.8],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098029897,[[300.48,14.54],[300.47,15.29],[300.46,1.21],[300.45,8.87],[300.44,42.66]],[[300.49,14.0],[300.5,31.22],[300.51,7.17],[300.53,15.8],[300.54,34.13]]]
["binance-futures","BNBUSDT",1625098029924,[[300.48,14.54],[300.47,15.29],[300.46,1.21],[300.45,8.87],[300.44,37.34]],[[300.49,14.0],[300.5,31.22],[300.51,7.17],[300.53,15.8],[300.54,34.13]]]
["binance-futures","BNBUSDT",1625098029972,[[300.48,14.54],[300.47,15.29],[300.46,1.21],[300.45,8.87],[300.44,37.34]],[[300.49,14.0],[300.5,31.22],[300.51,7.83],[300.53,15.8],[300.54,34.13]]]
["binance-futures","BNBUSDT",1625098030023,[[300.48,14.54],[300.47,15.29],[300.46,1.21],[300.45,8.87],[300.44,37.34]],[[300.49,14.0],[300.5,31.22],[300.51,7.83],[300.53,15.8],[300.54,34.46]]]
["binance-futures","BNBUSDT",1625098030049,[[300.48,14.54],[300.47,15.29],[300.46,1.21],[300.45,8.87],[300.44,37.17]],[[300.49,14.0],[300.5,31.22],[300.51,7.83],[300.53,15.8],[300.54,34.46]]]
["binance-futures","BNBUSDT",1625098030093,[[300.48,14.54],[300.47,15.29],[300.46,1.21],[300.45,8.87],[300.44,37.34]],[[300.49,14.0],[300.5,31.22],[300.51,7.83],[300.53,15.8],[300.54,34.46]]]
["binance-futures","BNBUSDT",1625098030144,[[300.48,8.05],[300.47,14.83],[300.46,1.21],[300.45,8.2],[300.44,25.95]],[[300.49,14.0],[300.5,31.22],[300.51,7.83],[300.53,24.77],[300.54,34.46]]]
["binance-futures","BNBUSDT",1625098030178,[[300.48,8.05],[300.47,14.83],[300.46,1.21],[300.45,8.2],[300.44,15.8]],[[300.49,31.0],[300.5,31.22],[300.51,7.83],[300.52,5.55],[300.53,24.77]]]
["binance-futures","BNBUSDT",1625098030216,[[300.48,8.05],[300.47,14.83],[300.46,1.21],[300.45,8.2],[300.44,21.8]],[[300.49,29.7],[300.5,31.22],[300.51,7.83],[300.53,15.8],[300.55,54.41]]]
["binance-futures","BNBUSDT",1625098030249,[[300.48,8.05],[300.47,14.83],[300.46,1.21],[300.45,8.87],[300.44,25.78]],[[300.49,29.7],[300.5,31.22],[300.51,7.17],[300.53,15.8],[300.55,54.41]]]
["binance-futures","BNBUSDT",1625098030285,[[300.46,1.21],[300.45,8.87],[300.44,27.36]],[[300.49,29.65],[300.5,31.22],[300.51,7.17],[300.53,15.8],[300.54,34.13]]]
["binance-futures","BNBUSDT",1625098030316,[[300.46,1.21],[300.45,8.2],[300.44,7.41],[300.43,26.37],[300.42,19.2]],[[300.48,2.67],[300.49,29.65],[300.5,31.22],[300.51,7.83],[300.53,16.97]]]
["binance-futures","BNBUSDT",1625098030348,[[300.46,1.21],[300.45,8.2],[300.44,7.41],[300.43,26.37],[300.42,2.56]],[[300.48,2.67],[300.49,29.65],[300.5,31.22],[300.51,7.83],[300.52,10.71]]]
["binance-futures","BNBUSDT",1625098030385,[[300.46,1.21],[300.45,8.2],[300.44,5.83],[300.43,26.37],[300.42,2.56]],[[300.48,2.67],[300.49,29.65],[300.5,31.22],[300.51,7.83],[300.52,11.05]]]
["binance-futures","BNBUSDT",1625098030417,[[300.46,1.21],[300.45,8.2],[300.44,5.83],[300.43,26.37],[300.42,2.56]],[[300.47,17.0],[300.48,13.77],[300.49,29.65],[300.5,31.22],[300.51,7.83]]]
["binance-futures","BNBUSDT",1625098030451,[[300.46,2.15],[300.45,8.22],[300.44,5.83],[300.43,26.37],[300.42,7.88]],[[300.47,17.0],[300.48,2.67],[300.49,29.65],[300.5,31.26],[300.51,7.34]]]
["binance-futures","BNBUSDT",1625098030485,[[300.46,2.15],[300.45,8.22],[300.44,5.83],[300.43,26.37],[300.42,7.88]],[[300.47,17.0],[300.48,2.67],[300.49,30.31],[300.5,31.26],[300.51,8.01]]]
["binance-futures","BNBUSDT",1625098030504,[[300.46,2.15],[300.45,8.22],[300.44,5.83],[300.43,26.37],[300.42,2.56]],[[300.47,17.0],[300.48,2.67],[300.49,30.49],[300.5,31.26],[300.51,8.01]]]
["binance-futures","BNBUSDT",1625098030549,[[300.46,2.15],[300.45,8.22],[300.43,23.06],[300.42,9.97]],[[300.48,2.67],[300.49,29.83],[300.5,31.26],[300.51,7.34],[300.53,36.43]]]
["binance-futures","BNBUSDT",1625098030588,[[300.46,2.15],[300.45,8.22],[300.43,23.06],[300.42,15.46],[300.3,12.71]],[[300.48,2.67],[300.49,12.83],[300.5,31.26],[300.51,7.17],[300.53,36.1]]]
["binance-futures","BNBUSDT",1625098030625,[[300.46,2.15],[300.45,8.22],[300.43,23.06],[300.42,10.14],[300.41,16.46]],[[300.48,2.62],[300.49,12.83],[300.5,31.26],[300.51,7.17],[300.53,26.11]]]
["binance-futures","BNBUSDT",1625098030666,[[300.43,2.24],[300.42,6.71],[300.41,12.2]],[[300.48,2.62],[300.49,12.83],[300.5,31.92],[300.51,7.17],[300.52,10.99]]]
["binance-futures","BNBUSDT",1625098030697,[[300.43,2.24],[300.42,6.54],[300.41,2.22],[300.4,27.5],[300.38,16.04]],[[300.48,2.62],[300.49,18.38],[300.5,31.92],[300.51,12.16],[300.52,11.49]]]
["binance-futures","BNBUSDT",1625098030721,[[300.43,2.24],[300.42,6.54],[300.41,0.56],[300.4,27.5],[300.38,16.04]],[[300.48,2.62],[300.49,18.38],[300.5,31.92],[300.51,12.16],[300.52,11.49]]]
["binance-futures","BNBUSDT",1625098030774,[[300.43,2.24],[300.42,6.54],[300.41,0.56],[300.4,27.5],[300.38,16.04]],[[300.48,2.62],[300.49,18.38],[300.5,31.92],[300.51,12.16],[300.52,11.49]]]
["binance-futures","BNBUSDT",1625098030806,[[300.43,17.0],[300.4,4.14],[300.38,15.29]],[[300.48,2.62],[300.49,18.38],[300.5,31.92],[300.51,22.15],[300.52,11.49]]]
["binance-futures","BNBUSDT",1625098030837,[[300.43,17.0],[300.4,0.58],[300.38,15.29],[300.33,10.12],[300.3,377.71]],[[300.47,4.12],[300.48,2.06],[300.49,22.94],[300.5,31.92],[300.51,34.09]]]
["binance-futures","BNBUSDT",1625098030872,[[300.44,27.78],[300.43,17.0],[300.41,7.41],[300.4,4.56],[300.39,15.5]],[[300.49,11.9],[300.5,31.92],[300.51,22.65],[300.52,10.65],[300.53,26.11]]]
["binance-futures","BNBUSDT",1625098030904,[[300.45,19.67],[300.44,27.78],[300.43,17.0],[300.42,0.54],[300.41,8.08]],[[300.49,6.35],[300.5,31.26],[300.52,0.53],[300.53,35.77],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098030938,[[300.47,2.67],[300.45,19.67],[300.44,16.68],[300.43,17.0],[300.42,0.54]],[[300.49,6.35],[300.5,31.26],[300.52,0.53],[300.53,25.79],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098030970,[[300.47,2.67],[300.45,19.67],[300.44,16.68],[300.43,17.17],[300.42,10.52]],[[300.49,6.35],[300.5,31.26],[300.52,0.53],[300.53,15.8],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098031037,[[300.48,0.66],[300.47,2.67],[300.45,19.67],[300.44,17.35],[300.43,17.17]],[[300.49,6.35],[300.5,31.26],[300.52,0.53],[300.53,15.8],[300.54,21.04]]]
["binance-futures","BNBUSDT",1625098031078,[[300.48,0.66],[300.47,2.67],[300.45,19.67],[300.44,16.68],[300.43,17.0]],[[300.49,6.35],[300.5,31.26],[300.52,0.53],[300.53,15.8],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098031110,[[300.48,7.82],[300.46,6.88],[300.45,17.0],[300.44,16.85],[300.43,17.33]],[[300.49,6.35],[300.5,31.26],[300.52,0.53],[300.53,15.8],[300.54,20.71]]]
["binance-futures","BNBUSDT",1625098031144,[[300.48,7.34],[300.46,6.88],[300.45,18.08],[300.44,22.17],[300.43,26.98]],[[300.49,6.35],[300.5,31.26],[300.51,0.66],[300.52,0.53],[300.53,15.8]]]
["binance-futures","BNBUSDT",1625098031169,[[300.48,0.18],[300.46,23.55],[300.45,18.08],[300.44,16.85],[300.43,42.78]],[[300.49,6.35],[300.5,31.26],[300.51,0.66],[300.52,0.53],[300.53,28.75]]]
["binance-futures","BNBUSDT",1625098031208,[[300.45,18.08],[300.44,19.51],[300.43,42.78]],[[300.48,0.19],[300.49,6.35],[300.5,38.43],[300.51,0.66],[300.52,0.53]]]
["binance-futures","BNBUSDT",1625098031235,[[300.46,17.0],[300.45,18.08],[300.44,16.68],[300.42,19.17],[300.41,9.98]],[[300.48,0.19],[300.49,11.9],[300.5,38.43],[300.51,0.66],[300.52,5.85]]]
["binance-futures","BNBUSDT",1625098031267,[[300.47,36.1],[300.46,28.1],[300.45,1.08],[300.44,16.68],[300.43,2.83]],[[300.48,0.19],[300.49,6.35],[300.5,38.43],[300.51,0.66],[300.52,1.37]]]
["binance-futures","BNBUSDT",1625098031304,[[300.47,36.1],[300.46,28.1],[300.45,1.08],[300.44,19.51],[300.43,5.83]],[[300.48,0.19],[300.49,6.35],[300.5,38.43],[300.52,1.37],[300.53,37.72]]]
["binance-futures","BNBUSDT",1625098031336,[[300.47,36.1],[300.46,17.0],[300.45,1.08],[300.44,20.18],[300.43,5.83]],[[300.48,0.19],[300.49,6.35],[300.5,38.43],[300.52,0.7],[300.53,37.72]]]
["binance-futures","BNBUSDT",1625098031371,[[300.48,40.49],[300.47,36.1],[300.46,0.25],[300.45,1.08],[300.44,19.51]],[[300.49,6.35],[300.5,38.43],[300.52,0.7],[300.53,15.8],[300.54,22.43]]]
["binance-futures","BNBUSDT",1625098031402,[[300.48,28.06],[300.47,17.0],[300.46,0.25],[300.45,3.91],[300.44,17.52]],[[300.49,6.35],[300.5,57.62],[300.52,0.53],[300.53,16.14],[300.54,22.43]]]
["binance-futures","BNBUSDT",1625098031436,[[300.48,28.06],[300.47,17.0],[300.46,0.25],[300.45,1.08],[300.44,25.67]],[[300.49,6.35],[300.5,57.62],[300.52,0.53],[300.53,15.8],[300.54,22.43]]]
["binance-futures","BNBUSDT",1625098031474,[[300.48,28.08],[300.47,17.0],[300.46,0.25],[300.45,1.08],[300.44,19.68]],[[300.49,6.35],[300.5,57.62],[300.51,0.66],[300.52,0.53],[300.53,16.47]]]
["binance-futures","BNBUSDT",1625098031507,[[300.48,29.46],[300.47,17.0],[300.46,0.25],[300.45,11.06],[300.44,19.68]],[[300.49,6.35],[300.5,57.62],[300.51,0.66],[300.52,0.53],[300.53,16.47]]]
["binance-futures","BNBUSDT",1625098031550,[[300.48,28.1],[300.47,17.0],[300.46,0.25],[300.45,13.89],[300.44,16.85]],[[300.5,57.62],[300.51,0.66],[300.52,0.53],[300.53,28.41],[300.55,39.32]]]
["binance-futures","BNBUSDT",1625098031588,[[300.49,2.67],[300.48,95.58],[300.47,17.0],[300.46,0.25],[300.45,16.14]],[[300.5,31.26],[300.53,27.74],[300.54,22.97],[300.55,0.3],[300.56,18.84]]]
["binance-futures","BNBUSDT",1625098031622,[[300.49,29.65],[300.48,88.71],[300.46,0.25],[300.45,13.48]],[[300.53,27.74],[300.54,21.25],[300.55,0.3],[300.56,16.01],[300.57,3.61]]]
["binance-futures","BNBUSDT",1625098031654,[[300.51,2.87],[300.5,88.08],[300.49,87.15],[300.48,85.88],[300.47,5.56]],[[300.54,4.86],[300.55,0.3],[300.56,16.55],[300.59,54.79],[300.61,18.25]]]
["binance-futures","BNBUSDT",1625098031686,[[300.53,2.87],[300.52,45.45],[300.51,12.65],[300.5,57.5],[300.49,87.28]],[[300.54,4.86],[300.55,3.62],[300.56,16.01],[300.58,4.02],[300.59,49.23]]]
["binance-futures","BNBUSDT",1625098031719,[[300.53,29.41],[300.52,47.58],[300.51,12.65],[300.5,57.5],[300.49,70.45]],[[300.54,4.86],[300.55,3.62],[300.56,16.01],[300.58,4.02],[300.59,22.05]]]
["binance-futures","BNBUSDT",1625098031752,[[300.53,29.41],[300.52,36.48],[300.51,9.98],[300.5,58.17],[300.49,70.45]],[[300.54,4.86],[300.55,3.62],[300.56,16.01],[300.58,4.02],[300.59,22.05]]]
["binance-futures","BNBUSDT",1625098031785,[[300.53,40.51],[300.52,36.48],[300.51,9.98],[300.5,58.17],[300.49,72.03]],[[300.54,4.86],[300.55,3.62],[300.56,16.01],[300.58,4.02],[300.59,22.05]]]
["binance-futures","BNBUSDT",1625098031816,[[300.53,30.53],[300.52,36.48],[300.51,9.98],[300.5,58.17],[300.49,72.03]],[[300.54,4.86],[300.55,0.3],[300.56,16.67],[300.58,4.02],[300.59,22.05]]]
["binance-futures","BNBUSDT",1625098031850,[[300.53,30.53],[300.52,36.48],[300.51,9.98],[300.5,58.17],[300.49,70.45]],[[300.54,4.86],[300.55,0.3],[300.56,16.67],[300.58,4.02],[300.59,37.11]]]
["binance-futures","BNBUSDT",1625098031880,[[300.53,30.53],[300.52,36.48],[300.51,9.98],[300.5,58.17],[300.49,70.45]],[[300.54,4.86],[300.55,0.3],[300.56,16.67],[300.58,4.02],[300.59,50.68]]]
["binance-futures","BNBUSDT",1625098031914,[[300.53,29.32],[300.52,36.48],[300.51,9.98],[300.5,58.17],[300.49,70.45]],[[300.54,4.88],[300.55,0.3],[300.56,16.67],[300.58,4.36],[300.59,50.68]]]
["binance-futures","BNBUSDT",1625098061110,[[300.93,0.83],[300.91,0.54],[300.9,0.55],[300.89,0.69]],[[300.99,2.77],[301.0,0.41],[301.01,18.1],[301.02,1.99],[301.03,32.78]]]
["binance-futures","BNBUSDT",1625098093411,[[300.79,0.35],[300.78,70.6],[300.77,7.17],[300.76,36.7],[300.75,70.14]],[[300.8,31.98],[300.81,32.69],[300.82,8.62],[300.83,17.32],[300.85,2.21]]]
["binance-futures","BNBUSDT",1625098147491,[[300.91,27.78],[300.9,84.97],[300.88,21.47],[300.87,7.74],[300.86,17.21]],[[300.92,1.91],[300.95,18.76],[300.96,37.5],[300.97,0.61],[301.02,47.82]]]
["binance-futures","BNBUSDT",1625098182043,[[300.66,147.56],[300.65,0.31],[300.64,6.43],[300.63,0.23],[300.62,11.44]],[[300.67,113.23],[300.68,26.62],[300.69,11.72],[300.7,22.79],[300.71,81.85]]]
["binance-futures","BNBUSDT",1625098236972,[[300.41,0.04],[300.39,1.18],[300.38,3.9],[300.37,4.98],[300.36,1.72]],[[300.42,1.79],[300.43,17.41],[300.44,28.31],[300.45,43.37],[300.46,26.07]]]
["binance-futures","BNBUSDT",1625098272150,[[300.19,27.48],[300.18,15.82]],[[300.22,15.52],[300.24,35.98],[300.25,2.67],[300.26,4.54],[300.27,9.99]]]
["binance-futures","BNBUSDT",1625098325765,[[300.25,0.08],[300.24,0.73],[300.22,17.66],[300.2,22.86],[300.19,6.04]],[[300.26,18.87],[300.27,0.02],[300.28,5.33],[300.29,21.22],[300.3,12.79]]]
["binance-futures","BNBUSDT",1625098373079,[[299.71,2.68],[299.66,10.01],[299.64,31.09],[299.61,42.74],[299.6,7.39]],[[299.72,8.3],[299.73,8.05],[299.74,16.5],[299.75,37.53],[299.76,23.55]]]
["binance-futures","BNBUSDT",1625098405145,[[299.73,0.58],[299.72,0.8],[299.71,24.35],[299.69,1.0]],[[299.74,2.67],[299.75,7.17],[299.76,19.82],[299.77,59.81],[299.78,31.31]]]
["binance-futures","BNBUSDT",1625098460024,[[299.38,5.16],[299.37,2.67],[299.36,13.88],[299.35,27.06],[299.33,0.81]],[[299.4,0.7],[299.41,0.07],[299.42,9.52],[299.44,31.22],[299.45,31.44]]]
["binance-futures","BNBUSDT",1625098519569,[[299.85,11.1],[299.84,3.51],[299.83,10.0],[299.82,3.06],[299.81,3.11]],[[299.88,30.1],[299.89,31.56],[299.9,45.06],[299.91,110.71],[299.92,30.83]]]
["binance-futures","BNBUSDT",1625098548786,[[299.59,3.17],[299.58,3.53],[299.57,11.73],[299.56,0.1],[299.55,0.02]],[[299.61,1.72],[299.62,17.0],[299.63,23.23],[299.64,0.17],[299.65,6.39]]]
["binance-futures","BNBUSDT",1625098603272,[[298.95,0.5],[298.94,0.58]],[[298.99,62.54],[299.0,178.71],[299.01,1.72],[299.02,2.38],[299.03,0.04]]]
["binance-futures","BNBUSDT",1625098659608,[[299.29,52.03],[299.28,60.0],[299.27,84.06],[299.26,1.8],[299.25,6.5]],[[299.3,85.3],[299.33,51.24],[299.36,20.05],[299.37,18.37],[299.38,4.0]]]
["binance-futures","BNBUSDT",1625098693820,[[299.62,36.32],[299.61,8.27],[299.6,0.02],[299.59,21.62],[299.58,21.66]],[[299.63,42.68],[299.64,0.1],[299.65,0.08],[299.66,15.89],[299.67,4.11]]]
["binance-futures","BNBUSDT",1625098750402,[],[[299.49,0.2],[299.55,72.77],[299.56,111.29],[299.57,59.96],[299.58,42.34]]]
["binance-futures","BNBUSDT",1625098773388,[[299.55,18.41],[299.54,3.66],[299.53,2.35],[299.52,16.71],[299.51,141.59]],[[299.56,0.47],[299.57,17.89],[299.59,28.6],[299.6,12.88],[299.66,47.76]]]
["binance-futures","BNBUSDT",1625098841638,[[299.74,5.1],[299.73,0.63],[299.72,200.73],[299.71,1.99],[299.7,17.33]],[[299.75,12.7],[299.76,42.95],[299.77,14.51],[299.78,35.73],[299.79,17.76]]]
["binance-futures","BNBUSDT",1625098851737,[[299.42,7.75],[299.41,19.64],[299.4,12.82],[299.39,10.69],[299.38,9.69]],[[299.43,4.02],[299.44,30.0],[299.45,14.28],[299.46,37.63],[299.47,28.84]]]
["binance-futures","BNBUSDT",1625098925504,[[299.82,1.94],[299.81,3.25],[299.8,66.87],[299.79,224.52],[299.78,10.71]],[[299.83,5.0],[299.84,7.47],[299.85,2.83],[299.86,20.0],[299.87,4.97]]]
["binance-futures","BNBUSDT",1625098970114,[[299.67,5.57],[299.64,7.5],[299.63,26.45],[299.62,22.11],[299.61,47.68]],[[299.68,5.44],[299.69,1.67],[299.7,37.1],[299.71,47.12],[299.72,148.61]]]
["binance-futures","BNBUSDT",1625098971643,[[299.84,11.66],[299.83,19.92],[299.81,2.26],[299.8,1.68],[299.79,32.84]],[[299.86,0.5],[299.87,62.12],[299.88,38.95],[299.89,12.05],[299.9,24.81]]]
["binance-futures","BNBUSDT",1625099047768,[[300.0,53.69],[299.99,78.73],[299.98,14.21],[299.97,17.51],[299.96,5.82]],[[300.01,3.21],[300.03,20.98],[300.04,12.5],[300.05,49.31],[300.06,43.13]]]
["binance-futures","BNBUSDT",1625099054507,[[299.95,1.95],[299.94,1.41],[299.93,4.0],[299.92,1.53],[299.91,4.32]],[[299.96,8.77],[299.97,1.78],[299.98,3.24],[299.99,6.9],[300.0,12.5]]]
["binance-futures","BNBUSDT",1625099132686,[[299.86,2.14],[299.85,12.18],[299.84,0.08],[299.83,2.86],[299.82,0.67]],[[299.87,66.66],[299.88,18.91],[299.89,34.33],[299.9,54.79],[299.91,17.35]]]
["binance-futures","BNBUSDT",1625099141720,[[299.91,0.16],[299.9,4.38],[299.89,0.02],[299.88,2.24],[299.87,46.51]],[[299.92,0.2],[299.94,6.12],[299.95,29.26],[299.96,145.1],[299.97,4.17]]]
["binance-futures","BNBUSDT",1625099197027,[[299.83,1.08],[299.81,0.74],[299.79,11.23],[299.78,3.19]],[[299.84,69.83],[299.85,17.04],[299.86,17.07],[299.87,54.47],[299.88,19.08]]]
["binance-futures","BNBUSDT",1625099243118,[[299.65,20.28],[299.64,1.72],[299.63,3.99],[299.62,3.39],[299.61,77.46]],[[299.72,10.01],[299.73,45.4],[299.74,3.3],[299.75,15.29],[299.76,23.55]]]
["binance-futures","BNBUSDT",1625099284747,[[300.04,21.97],[300.03,1.74],[300.0,9.58],[299.98,47.44],[299.97,22.69]],[[300.05,49.02],[300.06,32.49],[300.07,60.32],[300.08,22.49],[300.09,21.4]]]
["binance-futures","BNBUSDT",1625099357113,[[300.01,22.79],[300.0,23.99],[299.99,3.02],[299.97,29.4],[299.93,14.19]],[[300.02,20.52],[300.04,45.83],[300.05,12.53],[300.06,3.89],[300.07,36.2]]]
["binance-futures","BNBUSDT",1625099367616,[[300.04,1.21],[300.03,1.7],[300.02,3.22],[300.01,8.29],[300.0,7.92]],[[300.05,20.78],[300.06,2.51],[300.07,13.94],[300.08,28.05],[300.09,24.82]]]
["binance-futures","BNBUSDT",1625099412484,[[300.06,9.12],[300.05,0.05],[300.04,12.3],[300.03,30.21],[300.02,41.76]],[[300.07,61.13],[300.08,3.03],[300.09,35.68],[300.1,0.04],[300.11,37.51]]]
["binance-futures","BNBUSDT",1625099478039,[[300.46,1.59],[300.45,0.02],[300.42,26.05],[300.41,46.58],[300.4,33.59]],[[300.47,11.78],[300.48,12.0],[300.49,4.84],[300.5,73.88],[300.51,30.05]]]
["binance-futures","BNBUSDT",1625099493816,[[300.62,2.62],[300.61,13.67],[300.6,14.36],[300.58,6.0],[300.57,29.1]],[[300.63,26.14],[300.64,5.88],[300.65,9.23],[300.66,28.9],[300.67,82.85]]]
["binance-futures","BNBUSDT",1625099543520,[[300.64,66.89],[300.63,52.32],[300.61,6.9],[300.6,75.93],[300.59,11.77]],[[300.65,0.15],[300.66,0.23],[300.69,3.88],[300.7,21.54],[300.71,19.99]]]
["binance-futures","BNBUSDT",1625099570600,[[300.7,12.18],[300.69,8.79],[300.68,10.15],[300.67,35.15],[300.66,3.48]],[[300.73,17.71],[300.74,0.34],[300.75,12.72],[300.76,4.41],[300.77,124.57]]]
["binance-futures","BNBUSDT",1625099614002,[[301.09,16.39],[301.07,6.9],[301.06,22.25],[301.05,24.74],[301.04,91.19]],[[301.1,2.2],[301.12,7.17],[301.13,0.03],[301.14,17.79],[301.15,12.45]]]
["binance-futures","BNBUSDT",1625099645009,[[301.3,0.83],[301.29,4.64],[301.28,2.21],[301.27,35.7],[301.26,94.98]],[[301.31,2.67],[301.33,17.13],[301.34,24.37],[301.35,3.36],[301.36,15.21]]]
["binance-futures","BNBUSDT",1625099682513,[[301.43,21.06],[301.41,6.9],[301.4,14.15],[301.39,2.74],[301.38,31.12]],[[301.48,18.5],[301.49,14.76],[301.5,22.24],[301.51,96.58],[301.52,23.94]]]
["binance-futures","BNBUSDT",1625099742751,[[301.23,0.24],[301.19,6.13],[301.18,3.91],[301.17,24.45],[301.16,17.19]],[[301.24,77.51],[301.25,9.38],[301.26,11.59],[301.27,29.01],[301.28,27.79]]]
["binance-futures","BNBUSDT",1625099772081,[[301.32,0.25],[301.31,0.02],[301.3,1.72],[301.29,18.04]],[[301.33,1.98],[301.35,15.39],[301.36,34.11],[301.37,112.16],[301.38,57.4]]]
["binance-futures","BNBUSDT",1625099823051,[[301.64,1.67],[301.63,17.0],[301.62,12.77],[301.61,17.28],[301.6,4.26]],[[301.65,1.67],[301.66,0.63],[301.67,1.88],[301.68,21.0],[301.69,63.96]]]
["binance-futures","BNBUSDT",1625099852535,[[301.58,4.33],[301.57,1.38],[301.55,18.79],[301.54,0.35],[301.53,9.7]],[[301.59,2.79],[301.6,7.17],[301.61,5.81],[301.62,1.08],[301.63,46.69]]]
["binance-futures","BNBUSDT",1625099911402,[[301.93,16.83],[301.92,2.89],[301.91,19.41],[301.9,22.53],[301.89,16.96]],[[301.96,0.39],[301.97,15.08],[301.98,15.29],[301.99,13.58],[302.0,246.77]]]
["binance-futures","BNBUSDT",1625099946977,[[301.97,0.19],[301.95,4.11],[301.94,89.97],[301.93,53.28],[301.92,66.17]],[[301.98,1.67],[301.99,2.67],[302.0,60.15],[302.03,14.77],[305.93,69.47]]]
["binance-futures","BNBUSDT",1625099974011,[[302.52,3.3],[302.51,86.04],[302.5,115.35],[302.47,29.86],[302.45,64.79]],[[302.53,1.73],[302.54,0.04],[302.57,5.77],[302.58,10.08],[302.6,7.16]]]
["binance-futures","BNBUSDT",1625100022587,[[302.61,29.16],[302.6,3.03],[302.59,69.33],[302.58,59.5],[302.57,40.51]],[[302.62,3.04],[302.64,0.82],[302.65,5.42],[302.66,18.18],[302.67,4.96]]]
["binance-futures","BNBUSDT",1625100065838,[[302.67,100.74],[302.66,17.32],[302.65,66.4],[302.64,92.24],[302.63,58.24]],[[302.68,2.11],[302.71,0.38],[302.72,6.19],[302.73,58.06],[302.75,17.34]]]
["binance-futures","BNBUSDT",1625100089540,[[302.57,31.47],[302.56,2.21],[302.55,21.07],[302.54,58.87],[302.53,0.5]],[[302.58,2.37],[302.6,8.0],[302.61,25.44],[302.62,12.2],[302.63,28.63]]]
["binance-futures","BNBUSDT",1625100146940,[[301.97,24.42],[301.95,11.46]],[[302.0,4.28],[302.01,0.68],[302.02,2.04],[302.03,0.66],[302.04,32.57]]]
["binance-futures","BNBUSDT",1625100168257,[[301.8,5.41],[301.79,37.77],[301.78,2.11],[301.77,0.06],[301.76,0.47]],[[301.81,17.0],[301.82,7.52],[301.83,17.0],[301.84,26.56],[301.86,27.53]]]
["binance-futures","BNBUSDT",1625100221593,[[301.18,0.03],[301.17,0.37],[301.14,15.71],[301.13,7.82]],[[301.2,11.1],[301.21,1.67],[301.23,0.04],[301.24,13.41],[301.25,54.56]]]
["binance-futures","BNBUSDT",1625100272185,[[301.4,0.33],[301.38,0.03],[301.37,3.68],[301.36,16.45],[301.35,42.07]],[[301.41,17.65],[301.42,6.69],[301.44,7.73],[301.45,48.72],[301.46,46.4]]]
["binance-futures","BNBUSDT",1625100303877,[[301.1,3.64],[301.09,1.76],[301.08,8.83],[301.07,10.56],[301.06,34.91]],[[301.11,8.69],[301.13,42.52],[301.14,20.52],[301.15,96.4],[301.16,61.7]]]
["binance-futures","BNBUSDT",1625100350942,[[301.47,11.02],[301.46,0.89],[301.45,8.91],[301.43,4.37],[301.42,12.43]],[[301.48,8.78],[301.49,294.98],[301.5,140.36],[301.51,15.76],[301.52,46.52]]]
["binance-futures","BNBUSDT",1625100394436,[[301.6,20.61],[301.58,7.55],[301.57,19.16],[301.56,16.99],[301.55,17.01]],[[301.61,84.95],[301.62,10.79],[301.63,18.38],[301.65,20.19],[301.66,66.21]]]
["binance-futures","BNBUSDT",1625100447181,[[301.52,6.57],[301.5,0.12],[301.49,15.52],[301.48,27.91],[301.47,9.2]],[[301.53,13.88],[301.54,5.88],[301.55,22.13],[301.56,31.24],[301.57,45.15]]]
["binance-futures","BNBUSDT",1625100496596,[[301.36,9.85],[301.34,8.01],[301.33,7.18],[301.32,71.83]],[[301.38,25.53],[301.39,3.38],[301.4,15.97],[301.41,41.1],[301.42,4.65]]]
["binance-futures","BNBUSDT",1625100524412,[[301.34,1.49],[301.33,7.66],[301.31,0.18],[301.3,22.83],[301.29,43.63]],[[301.35,0.55],[301.36,1.75],[301.37,14.08],[301.38,51.96],[301.39,22.08]]]
["binance-futures","BNBUSDT",1625100548221,[[301.7,3.37],[301.69,4.88],[301.68,6.0],[301.67,0.69],[301.66,12.42]],[[301.71,0.96],[301.73,0.82],[301.74,7.3],[301.75,85.44],[301.76,0.52]]]
["binance-futures","BNBUSDT",1625100582771,[[301.86,1.77],[301.84,7.17],[301.83,8.49],[301.82,30.28],[301.78,9.57]],[[301.87,20.6],[301.88,5.88],[301.89,16.78],[301.9,10.74],[301.91,25.34]]]
["binance-futures","BNBUSDT",1625100648382,[[301.99,33.04],[301.98,24.7],[301.97,3.44],[301.96,3.71],[301.95,35.75]],[[302.0,15.89],[302.01,0.02],[302.03,0.43],[302.04,29.1],[302.06,107.93]]]
["binance-futures","BNBUSDT",1625100655518,[[302.06,3.11],[302.05,0.07],[302.04,7.4],[302.03,3.57],[302.02,13.28]],[[302.07,1.31],[302.08,12.98],[302.09,13.76],[302.1,16.31],[302.11,38.71]]]
["binance-futures","BNBUSDT",1625100716685,[[302.25,12.71],[302.24,17.21],[302.23,110.3],[302.22,90.48],[302.21,18.85]],[[302.29,0.23],[302.3,22.14],[302.31,42.13],[302.32,0.56],[302.36,54.39]]]
["binance-futures","BNBUSDT",1625100765951,[[302.01,30.85],[302.0,298.79],[301.98,1.64],[301.97,51.91],[301.96,70.2]],[[302.02,1.88],[302.03,0.02],[302.06,33.96],[302.07,70.66],[302.13,9.93]]]
["binance-futures","BNBUSDT",1625100790994,[[301.51,3.56],[301.5,165.59],[301.49,2.0],[301.48,0.85],[301.47,22.72]],[[301.52,0.34],[301.54,3.97],[301.55,17.34],[301.56,38.96],[301.57,32.51]]]
["binance-futures","BNBUSDT",1625100855294,[[301.2,602.44],[301.18,13.24],[301.17,19.26],[301.16,118.74],[301.15,38.32]],[[301.21,21.98],[301.22,2.17],[301.23,5.69],[301.24,24.23],[301.25,63.93]]]
["binance-futures","BNBUSDT",1625100864342,[[301.25,3.31],[301.24,17.0],[301.23,18.31],[301.21,16.32],[301.2,670.78]],[[301.26,0.1],[301.27,0.86],[301.29,2.0],[301.3,8.95],[301.31,27.09]]]
["binance-futures","BNBUSDT",1625100914168,[[301.41,4.97],[301.4,2.95],[301.39,10.49],[301.38,82.59],[301.37,81.49]],[[301.42,12.35],[301.45,13.3],[301.46,64.12],[301.47,51.31],[301.48,54.06]]]
["binance-futures","BNBUSDT",1625100947073,[[301.76,5.49],[301.74,8.89],[301.73,2.46],[301.72,16.58],[301.71,44.52]],[[301.77,1.4],[301.78,6.27],[301.79,17.88],[301.8,30.58],[301.81,61.75]]]
["binance-futures","BNBUSDT",1625100992573,[[301.54,0.43],[301.53,13.98],[301.52,8.87],[301.51,22.57],[301.5,38.06]],[[301.55,1.37],[301.56,2.51],[301.57,7.17],[301.58,0.02],[301.59,25.9]]]
["binance-futures","BNBUSDT",1625101070345,[[300.59,0.55],[300.58,39.83],[300.57,0.11],[300.56,0.58],[300.55,16.69]],[[300.6,50.89],[300.62,7.17],[300.63,244.24],[300.64,9.35],[300.65,1.66]]]
["binance-futures","BNBUSDT",1625101080637,[[300.52,0.02],[300.5,30.68],[300.49,25.37],[300.48,12.47],[300.46,15.54]],[[300.53,0.06],[300.54,18.87],[300.55,10.05],[300.56,53.07],[300.57,43.57]]]
["binance-futures","BNBUSDT",1625101131311,[[300.25,322.56],[300.23,13.33],[300.22,27.27],[300.21,15.29]],[[300.26,8.48],[300.27,0.05],[300.28,10.4],[300.29,26.34],[300.3,22.56]]]
["binance-futures","BNBUSDT",1625101162521,[[300.18,11.31],[300.17,9.38],[300.15,3.46],[300.14,22.52],[300.13,30.65]],[[300.23,8.68],[300.24,28.13],[300.25,14.86],[300.26,120.58],[300.28,54.05]]]
["binance-futures","BNBUSDT",1625101218208,[[300.36,0.61],[300.35,65.14],[300.34,23.33],[300.32,20.03],[300.31,15.09]],[[300.37,0.21],[300.39,3.33],[300.4,12.82],[300.41,16.46],[300.42,31.99]]]
["binance-futures","BNBUSDT",1625101276248,[[300.61,1.98],[300.6,8.96],[300.59,25.59],[300.57,3.6],[300.56,42.32]],[[300.62,41.66],[300.63,0.16],[300.64,6.85],[300.65,41.14],[300.66,34.12]]]
["binance-futures","BNBUSDT",1625101303814,[[300.8,2.67],[300.79,19.8],[300.78,7.17],[300.77,15.29],[300.76,11.63]],[[300.81,0.34],[300.84,27.19],[300.85,10.24],[300.86,17.41],[300.87,37.63]]]
["binance-futures","BNBUSDT",1625101348441,[[301.26,33.07],[301.25,0.02],[301.24,12.49],[301.23,33.21],[301.22,41.54]],[[301.27,1.49],[301.28,9.75],[301.3,4.92],[301.31,12.47],[301.32,6.82]]]
["binance-futures","BNBUSDT",1625101372143,[[301.37,0.35],[301.36,73.67],[301.35,42.75],[301.34,7.79]],[[301.4,0.04],[301.41,3.32],[301.43,2.55],[301.44,20.28],[301.45,6.49]]]
["binance-futures","BNBUSDT",1625101414142,[[301.45,4.45],[301.42,0.8],[301.41,35.69],[301.4,13.41],[301.39,26.58]],[[301.46,19.32],[301.47,19.92],[301.48,46.51],[301.49,57.65],[301.5,70.18]]]
["binance-futures","BNBUSDT",1625101472674,[[300.83,0.2],[300.82,0.08],[300.81,0.83],[300.79,41.04],[300.77,2.3]],[[300.84,3.69],[300.85,3.02],[300.86,13.98],[300.87,19.84],[300.88,25.0]]]
["binance-futures","BNBUSDT",1625101489082,[[300.73,0.39],[300.7,0.56],[300.69,16.43],[300.68,28.42],[300.67,3.45]],[[300.74,43.04],[300.75,19.12],[300.76,3.15],[300.77,28.19],[300.78,40.52]]]
["binance-futures","BNBUSDT",1625101537080,[[301.06,4.82],[301.05,0.3],[301.03,0.54],[301.02,24.03],[301.01,14.58]],[[301.07,0.11],[301.08,4.16],[301.09,1.54],[301.1,5.96],[301.11,60.76]]]
["binance-futures","BNBUSDT",1625101568743,[[301.32,0.1],[301.31,1.16],[301.29,5.0],[301.28,24.24],[301.27,41.35]],[[301.34,7.02],[301.35,42.04],[301.36,55.8],[301.37,53.58],[301.38,32.27]]]
["binance-futures","BNBUSDT",1625101618065,[[301.27,0.67],[301.26,38.5],[301.24,0.95],[301.23,9.19],[301.22,30.7]],[[301.28,0.1],[301.3,17.07],[301.31,37.87],[301.32,50.12],[301.33,26.31]]]
["binance-futures","BNBUSDT",1625101661138,[[301.45,1.2],[301.44,4.18],[301.43,11.45],[301.42,1.92],[301.41,21.14]],[[301.46,2.67],[301.47,18.21],[301.48,9.98],[301.49,24.33],[301.5,53.06]]]
["binance-futures","BNBUSDT",1625101692701,[[301.43,0.57],[301.42,0.32],[301.41,0.16],[301.4,1.16],[301.39,17.17]],[[301.44,2.67],[301.46,0.02],[301.47,15.21],[301.48,50.81],[301.49,58.16]]]
["binance-futures","BNBUSDT",1625101735262,[[301.39,6.34],[301.38,2.86],[301.37,1.79],[301.36,5.25],[301.35,17.52]],[[301.4,3.09],[301.41,7.17],[301.42,5.31],[301.43,15.14],[301.44,15.18]]]
["binance-futures","BNBUSDT",1625101777542,[[301.31,3.14],[301.3,7.47],[301.29,0.4],[301.28,5.24],[301.27,14.75]],[[301.32,16.15],[301.33,9.15],[301.34,43.01],[301.35,52.13],[301.36,20.71]]]
["binance-futures","BNBUSDT",1625101807766,[[301.2,23.51],[301.19,2.67],[301.18,30.41],[301.17,86.86],[301.16,84.89]],[[301.21,5.21],[301.23,1.32],[301.24,22.52],[301.25,30.71],[301.26,25.03]]]
["binance-futures","BNBUSDT",1625101855782,[[300.97,0.84],[300.95,1.98],[300.94,5.02],[300.93,8.49],[300.82,158.37]],[[300.99,17.0],[301.0,10.55],[301.01,37.53],[301.02,5.32],[301.03,23.77]]]
["binance-futures","BNBUSDT",1625101868586,[[301.02,0.02],[301.01,1.59],[301.0,57.28],[300.99,7.17],[300.98,2.65]],[[301.03,5.01],[301.05,44.22],[301.06,44.14],[301.07,12.45],[301.08,12.39]]]
["binance-futures","BNBUSDT",1625101924263,[[300.99,41.44],[300.96,19.87],[300.95,17.0],[300.94,5.81],[300.93,16.37]],[[301.0,3.74],[301.02,2.32],[301.03,43.2],[301.04,38.91],[301.05,0.33]]]
["binance-futures","BNBUSDT",1625101976440,[[300.16,2.2],[300.15,3.8],[300.14,0.76],[300.13,2.16],[300.12,1.89]],[[300.17,99.29],[300.18,19.67],[300.19,12.91],[300.2,36.9],[300.21,89.3]]]
["binance-futures","BNBUSDT",1625102004488,[[300.41,0.39],[300.4,0.17],[300.39,2.41],[300.38,0.2],[300.37,0.11]],[[300.42,23.43],[300.43,1.72],[300.44,22.61],[300.45,55.39],[300.46,41.08]]]
["binance-futures","BNBUSDT",1625102056351,[[300.72,0.45],[300.68,2.29],[300.67,13.27],[300.66,47.03],[299.96,500.63]],[[300.73,1.95],[300.74,1.66],[300.75,1.57],[300.76,4.79],[300.77,27.5]]]
["binance-futures","BNBUSDT",1625102085573,[[300.64,1.23],[300.62,1.64],[300.61,22.63],[300.6,8.49],[300.59,14.81]],[[300.65,3.18],[300.66,10.44],[300.67,14.13],[300.68,86.34],[300.69,41.19]]]
["binance-futures","BNBUSDT",1625102118459,[[300.28,127.32],[300.27,12.51],[300.25,1.59],[300.24,11.05],[300.23,13.93]],[[300.29,0.25],[300.3,0.34],[300.32,10.82],[300.33,12.81],[300.34,1.66]]]
["binance-futures","BNBUSDT",1625102192052,[[300.52,0.28],[300.51,0.86],[300.5,27.12],[300.49,0.41],[300.48,29.31]],[[300.53,33.41],[300.54,32.43],[300.55,30.21],[300.56,31.99],[300.57,18.62]]]
["binance-futures","BNBUSDT",1625102221155,[[300.74,69.98],[300.72,7.17],[300.71,59.37],[300.7,10.7],[300.69,21.31]],[[300.75,233.01],[300.78,50.03],[300.79,19.62],[300.8,24.3],[300.81,28.91]]]
["binance-futures","BNBUSDT",1625102273803,[[301.03,2.28],[301.02,0.22],[301.01,1.5],[301.0,0.02],[300.99,0.65]],[[301.04,17.0],[301.05,17.41],[301.06,0.1],[301.07,26.99],[301.08,47.11]]]
["binance-futures","BNBUSDT",1625102280141,[[300.97,1.5],[300.96,9.06],[300.95,1.68],[300.94,57.48],[300.93,20.4]],[[301.0,0.04],[301.02,50.34],[301.03,6.58],[301.04,25.47],[301.05,35.1]]]
["binance-futures","BNBUSDT",1625102340561,[[301.17,0.4],[301.16,20.12],[301.15,17.05],[301.14,18.04],[301.13,18.76]],[[301.19,14.41],[301.2,93.66],[301.21,18.26],[301.22,10.55],[301.28,2.1]]]
["binance-futures","BNBUSDT",1625102345543,[[301.1,17.02],[301.08,1.66],[301.07,9.13],[301.06,4.3],[301.05,14.32]],[[301.11,20.97],[301.12,12.52],[301.13,2.67],[301.14,0.5],[301.15,25.78]]]
["binance-futures","BNBUSDT",1625102421506,[[302.03,6.34],[302.02,9.58],[302.01,4.28],[302.0,66.78],[301.99,8.16]],[[302.04,6.43],[302.05,17.05],[302.06,46.18],[302.07,17.04],[302.08,0.63]]]
["binance-futures","BNBUSDT",1625102431510,[[302.16,2.67],[302.14,4.5],[302.13,24.14],[302.12,4.6],[302.11,39.07]],[[302.17,1.65],[302.18,1.78],[302.21,10.16],[302.22,2.92],[302.23,30.29]]]
["binance-futures","BNBUSDT",1625102486214,[[302.19,0.81],[302.17,9.09],[302.16,4.78],[302.15,0.16],[302.14,0.84]],[[302.2,28.19],[302.21,62.08],[302.22,63.17],[302.23,66.01],[302.24,73.6]]]
["binance-futures","BNBUSDT",1625102544179,[[302.34,53.05],[302.33,57.06],[302.32,10.75],[302.31,21.88],[302.3,17.98]],[[302.35,0.45],[302.36,0.28],[302.37,0.27],[302.38,20.76],[302.39,29.52]]]
["binance-futures","BNBUSDT",1625102570845,[[302.47,0.47],[302.45,37.83],[302.44,12.27],[302.43,44.3],[302.25,74.14]],[[302.48,1.72],[302.5,5.63],[302.51,23.24],[302.53,14.21],[302.55,43.56]]]
["binance-futures","BNBUSDT",1625102634502,[[302.7,0.08],[302.67,5.62],[302.66,6.74],[302.65,12.22],[302.64,27.33]],[[302.71,2.75],[302.72,14.61],[302.73,103.54],[302.74,1.17],[302.75,29.38]]]
["binance-futures","BNBUSDT",1625102641506,[[302.72,11.87],[302.71,7.07],[302.7,22.93],[302.69,2.16],[302.68,45.35]],[[302.73,87.56],[302.75,4.76],[302.76,9.58],[302.77,60.66],[302.78,32.93]]]
["binance-futures","BNBUSDT",1625102689661,[[302.79,8.21],[302.78,4.28],[302.77,6.81],[302.76,13.46],[302.75,6.99]],[[302.8,23.75],[302.81,0.03],[302.82,0.31],[302.83,16.04],[302.84,8.13]]]
["binance-futures","BNBUSDT",1625102720774,[[302.66,49.56],[302.64,33.93],[302.63,11.54],[302.62,24.25],[302.61,52.72]],[[302.67,1.37],[302.69,7.17],[302.7,15.23],[302.71,32.89],[302.72,9.48]]]
["binance-futures","BNBUSDT",1625102792545,[[301.92,16.99],[301.91,0.04],[301.9,11.19],[301.89,6.17],[301.88,17.38]],[[301.93,12.76],[301.94,1.0],[301.95,7.17],[301.96,55.94],[301.97,27.36]]]
["binance-futures","BNBUSDT",1625102820946,[[301.9,2.67],[301.89,49.44],[301.86,14.65],[301.85,10.47]],[[301.94,0.33],[301.95,4.97],[301.96,15.81],[301.98,55.74],[302.01,97.96]]]
["binance-futures","BNBUSDT",1625102849260,[[301.86,28.51],[301.85,29.84],[301.84,7.78],[301.83,21.85],[301.82,46.99]],[[301.87,70.54],[301.89,1.72],[301.9,39.29],[301.91,4.7],[301.92,18.53]]]
["binance-futures","BNBUSDT",1625102892775,[[301.97,0.38],[301.96,4.96],[301.95,27.85],[301.94,28.5],[301.93,53.01]],[[302.0,1.4],[302.01,3.23],[302.02,7.52],[302.03,38.18],[302.05,32.55]]]
["binance-futures","BNBUSDT",1625102917841,[[301.92,2.8],[301.91,7.07],[301.9,4.21],[301.89,37.78],[301.88,10.82]],[[301.93,31.82],[301.94,0.08],[301.95,3.99],[301.96,11.98],[301.97,19.35]]]
["binance-futures","BNBUSDT",1625102969934,[[301.86,29.03],[301.85,12.75],[301.84,17.99],[301.83,20.92],[301.82,24.7]],[[301.87,5.86],[301.89,3.14],[301.9,14.02],[301.91,9.78],[301.92,18.88]]]
["binance-futures","BNBUSDT",1625103006368,[[301.68,1.67],[301.67,65.53],[301.66,102.08],[301.65,19.25],[301.64,36.79]],[[301.72,17.0],[301.73,4.96],[301.74,13.07],[301.76,13.61],[301.79,59.68]]]
["binance-futures","BNBUSDT",1625103036026,[[301.07,0.07],[301.05,68.53],[301.04,12.58],[301.03,0.57],[301.01,46.32]],[[301.09,0.82],[301.1,2.71],[301.11,17.82],[301.12,1.33],[301.13,13.86]]]
["binance-futures","BNBUSDT",1625103085321,[[300.83,2.65],[300.82,68.49],[300.81,21.16],[300.8,0.2],[300.79,0.5]],[[300.84,15.78],[300.85,5.14],[300.87,41.1],[300.88,44.16],[300.89,40.11]]]
["binance-futures","BNBUSDT",1625103133769,[[300.77,2.47],[300.76,30.47],[300.75,87.04],[300.74,15.56],[300.73,10.86]],[[300.78,1.19],[300.79,0.38],[300.81,20.4],[300.82,44.16],[300.83,22.53]]]
["binance-futures","BNBUSDT",1625103164847,[[300.88,2.64],[300.87,3.26],[300.86,13.57],[300.85,19.55],[300.84,71.68]],[[300.9,0.1],[300.91,0.04],[300.92,0.04],[300.93,4.27],[300.94,22.22]]]
["binance-futures","BNBUSDT",1625103211924,[[301.32,0.57],[301.31,0.59],[301.3,20.9],[301.29,7.88],[301.28,14.01]],[[301.33,0.07],[301.36,26.62],[301.37,20.98],[301.38,17.12],[301.39,45.8]]]
["binance-futures","BNBUSDT",1625103240603,[[301.59,40.6],[301.58,20.03],[301.57,9.14],[301.56,30.83],[301.55,19.51]],[[301.6,0.93],[301.61,0.03],[301.63,0.12],[301.64,17.44],[301.65,13.92]]]
["binance-futures","BNBUSDT",1625103290308,[[301.61,0.97],[301.6,6.67],[301.59,2.67],[301.58,22.96],[301.57,25.76]],[[301.62,29.26],[301.63,1.73],[301.64,34.7],[301.65,79.4],[301.66,17.12]]]
["binance-futures","BNBUSDT",1625103345605,[[301.29,4.38],[301.28,20.02],[301.27,14.98],[301.26,9.96],[301.25,32.22]],[[301.31,11.14],[301.33,0.26],[301.36,3.09],[301.37,5.58],[301.38,15.96]]]
["binance-futures","BNBUSDT",1625103375802,[[301.11,29.99],[301.1,15.96],[301.09,16.4],[301.08,35.07],[301.07,41.97]],[[301.12,16.47],[301.14,25.08],[301.15,6.11],[301.16,21.73],[301.18,22.56]]]
["binance-futures","BNBUSDT",1625103403210,[[301.1,15.64],[301.09,17.59],[301.08,10.8],[301.07,34.3],[301.05,74.68]],[[301.11,0.31],[301.12,1.08],[301.13,27.82],[301.15,16.57],[301.16,5.67]]]
["binance-futures","BNBUSDT",1625103442816,[[300.92,16.86],[300.91,0.06],[300.9,12.67],[300.89,0.35],[300.88,18.59]],[[300.93,52.04],[300.94,27.36],[300.95,2.15],[300.96,33.54],[300.97,21.59]]]
["binance-futures","BNBUSDT",1625103486389,[[301.02,41.63],[301.01,0.39],[301.0,11.26],[300.99,16.8],[300.98,43.27]],[[301.03,3.17],[301.05,0.66],[301.06,15.56],[301.07,13.1],[301.08,30.4]]]
["binance-futures","BNBUSDT",1625103535934,[[300.74,11.13],[300.73,0.06],[300.72,0.08],[300.71,10.53],[300.7,120.92]],[[300.75,47.84],[300.76,26.38],[300.77,0.07],[300.78,8.95],[300.79,18.83]]]
["binance-futures","BNBUSDT",1625103559702,[[300.77,9.14],[300.76,4.16],[300.75,10.53],[300.74,52.0],[300.73,27.7]],[[300.78,3.79],[300.8,1.83],[300.81,11.43],[300.82,12.55],[300.83,32.24]]]
["binance-futures","BNBUSDT",1625103603322,[[300.89,0.2],[300.86,22.93],[300.85,76.03],[300.84,19.3]],[[300.9,58.78],[300.91,8.98],[300.92,6.94],[300.94,73.37],[300.95,6.98]]]
["binance-futures","BNBUSDT",1625103634898,[[300.62,9.93],[300.61,31.4],[300.6,57.31],[300.59,29.06]],[[300.64,10.17],[300.65,8.77],[300.66,25.0],[300.67,22.96],[300.68,82.92]]]
["binance-futures","BNBUSDT",1625103680655,[[300.59,23.39],[300.58,0.7],[300.57,18.96],[300.56,31.49],[300.55,98.39]],[[300.6,5.63],[300.61,1.72],[300.62,2.44],[300.63,20.51],[300.64,9.14]]]
["binance-futures","BNBUSDT",1625103721692,[[300.44,44.29],[300.43,1.64],[300.42,4.89],[300.41,46.81],[300.4,22.03]],[[300.45,4.69],[300.47,12.16],[300.48,24.79],[300.49,22.75],[300.5,38.24]]]
["binance-futures","BNBUSDT",1625103750469,[[300.44,7.96],[300.43,1.99],[300.42,21.1],[300.41,73.89],[300.4,27.9]],[[300.45,24.35],[300.46,7.17],[300.48,36.76],[300.49,69.05],[300.5,42.96]]]
["binance-futures","BNBUSDT",1625103798415,[[300.8,16.92],[300.78,21.26],[300.77,36.79],[300.76,34.72],[300.75,9.47]],[[300.81,30.94],[300.82,0.9],[300.83,3.7],[300.84,3.44],[300.85,14.27]]]
["binance-futures","BNBUSDT",1625103811937,[[300.83,8.93],[300.82,0.97],[300.81,11.41],[300.8,58.37],[300.79,65.99]],[[300.86,1.66],[300.87,11.62],[300.88,7.95],[300.89,7.09],[301.17,61.08]]]
["binance-futures","BNBUSDT",1625103874103,[[301.09,2.19],[301.08,4.82],[301.07,37.68],[301.06,14.35],[301.05,163.0]],[[301.1,16.62],[301.12,0.66],[301.13,17.0],[301.14,61.76],[301.15,0.39]]]
["binance-futures","BNBUSDT",1625103922787,[[301.07,31.16],[301.06,58.3],[301.05,6.24],[301.04,17.23],[301.03,47.63]],[[301.08,44.76],[301.09,0.38],[301.1,2.58],[301.11,1.38],[301.12,19.13]]]
["binance-futures","BNBUSDT",1625103948944,[[301.11,4.38],[301.1,6.19],[301.09,21.98],[301.08,73.54],[301.07,54.3]],[[301.12,0.85],[301.15,14.05],[301.16,7.0],[301.17,16.07],[301.18,12.55]]]
["binance-futures","BNBUSDT",1625103997654,[[301.66,13.84],[301.64,4.97],[301.63,14.71],[301.62,12.43],[301.61,49.82]],[[301.67,5.0],[301.68,0.49],[301.69,7.34],[301.7,33.25],[301.71,9.87]]]
["binance-futures","BNBUSDT",1625104005967,[[301.57,37.88],[301.56,11.49],[301.55,24.87],[301.54,39.95],[301.53,13.11]],[[301.58,0.43],[301.59,0.14],[301.6,0.04],[301.62,9.44],[302.22,20.76]]]
["binance-futures","BNBUSDT",1625104068796,[[301.88,7.76],[301.87,9.1],[301.86,14.07],[301.85,20.75],[301.84,9.47]],[[301.89,40.0],[301.9,23.88],[301.91,125.96],[301.92,107.11],[301.94,10.71]]]
["binance-futures","BNBUSDT",1625104085122,[[301.81,15.32],[301.8,0.04],[301.79,2.35],[301.78,26.11],[301.77,14.32]],[[301.82,0.31],[301.83,0.15],[301.84,2.22],[301.85,6.47],[301.86,7.15]]]
["binance-futures","BNBUSDT",1625104134680,[[301.83,0.11],[301.82,24.22],[301.81,24.78],[301.8,86.0],[301.79,35.48]],[[301.84,17.06],[301.85,0.1],[301.86,25.74],[301.87,23.22],[301.9,3.71]]]
["binance-futures","BNBUSDT",1625104201685,[[301.84,0.7],[301.83,1.72],[301.82,18.88],[301.81,33.57],[301.8,32.85]],[[301.85,66.92],[301.86,20.61],[301.87,7.55],[301.88,26.87],[301.89,2.26]]]
["binance-futures","BNBUSDT",1625104209501,[[301.9,33.93],[301.89,0.88],[301.88,23.86],[301.87,91.17],[301.86,48.54]],[[301.91,16.86],[301.92,0.13],[301.94,23.14],[301.95,18.97],[302.11,15.38]]]
["binance-futures","BNBUSDT",1625104251886,[[301.82,0.2],[301.79,17.73],[301.78,4.15],[301.77,10.6],[301.76,45.64]],[[301.83,17.0],[301.84,9.76],[301.87,48.65],[301.88,61.26],[301.91,4.73]]]
["binance-futures","BNBUSDT",1625104281867,[[302.12,13.31],[302.11,2.91],[302.1,12.4],[302.09,35.42],[302.08,27.33]],[[302.13,38.03],[302.14,17.54],[302.15,1.97],[302.16,5.75],[302.17,29.76]]]
["binance-futures","BNBUSDT",1625104324027,[[302.24,7.24],[302.23,0.58],[302.22,8.89],[302.21,18.6],[302.2,7.16]],[[302.25,101.16],[302.27,3.61],[302.28,16.36],[302.29,19.46],[302.31,158.44]]]
["binance-futures","BNBUSDT",1625104348341,[[302.19,0.48],[302.18,0.29],[302.17,0.37],[302.16,18.88],[302.14,16.75]],[[302.2,26.34],[302.21,117.54],[302.23,14.85],[302.24,35.62],[302.25,113.8]]]
["binance-futures","BNBUSDT",1625104396799,[[301.94,20.3],[301.93,3.21],[301.92,9.91],[301.91,28.14],[301.9,96.29]],[[301.95,19.34],[301.96,0.06],[301.97,35.54],[301.98,1.2],[301.99,13.06]]]
["binance-futures","BNBUSDT",1625104438340,[[301.67,0.02],[301.66,2.01],[301.65,5.38],[301.64,15.35],[301.63,28.08]],[[301.68,0.76],[301.7,23.72],[301.71,41.49],[301.72,9.44],[301.87,59.74]]]
["binance-futures","BNBUSDT",1625104474080,[[301.89,3.26],[301.88,93.49],[301.87,1.18],[301.85,4.46],[301.84,12.34]],[[301.9,0.04],[301.92,31.35],[301.93,11.22],[301.94,24.68],[301.95,52.29]]]
["binance-futures","BNBUSDT",1625104502784,[[302.02,23.47],[302.01,0.5],[302.0,14.3],[301.99,33.49],[301.98,11.57]],[[302.03,11.73],[302.05,0.02],[302.07,22.24],[302.08,20.69],[302.09,38.18]]]
["binance-futures","BNBUSDT",1625104528986,[[302.05,2.41],[302.04,1.42],[302.03,1.53],[302.02,2.92],[302.01,31.75]],[[302.06,17.04],[302.07,11.56],[302.08,17.14],[302.09,25.32],[302.1,1.01]]]
["binance-futures","BNBUSDT",1625104573288,[[301.99,1.0],[301.97,16.98],[301.96,0.57],[301.95,23.35],[301.94,52.77]],[[302.0,8.21],[302.01,40.65],[302.02,15.39],[302.03,16.27],[302.04,9.83]]]
["binance-futures","BNBUSDT",1625104622527,[[302.15,3.0],[302.14,4.75],[302.13,7.17],[302.12,17.12],[302.11,50.41]],[[302.16,7.88],[302.17,0.02],[302.18,0.44],[302.19,12.83],[302.2,25.23]]]
["binance-futures","BNBUSDT",1625104649946,[[302.38,11.14],[302.37,6.97],[302.36,12.72],[302.34,35.49],[302.33,0.33]],[[302.43,99.28],[302.44,26.77],[302.45,27.5],[302.46,82.49],[302.47,11.06]]]
["binance-futures","BNBUSDT",1625104714395,[[301.87,1.55],[301.86,0.38],[301.85,1.32],[301.84,12.3],[301.83,20.12]],[[301.88,25.4],[301.89,15.82],[301.9,1.74],[301.91,20.9],[301.92,67.9]]]
["binance-futures","BNBUSDT",1625104745031,[[301.59,0.27],[301.56,0.31],[301.55,9.94],[301.54,6.18],[301.53,46.43]],[[301.6,35.17],[301.61,91.92],[301.62,21.08],[301.63,22.35],[301.64,34.35]]]
["binance-futures","BNBUSDT",1625104800299,[[301.71,0.23],[301.7,41.68],[301.69,69.94],[301.68,5.25],[301.67,120.82]],[[301.72,3.31],[301.74,18.13],[301.75,8.78],[301.76,8.77],[301.78,77.45]]]
["binance-futures","BNBUSDT",1625104858741,[[301.5,48.97],[301.49,27.81],[301.48,9.31],[301.47,9.12],[301.45,23.67]],[[301.51,30.27],[301.52,81.93],[301.53,8.06],[301.54,11.74],[301.55,24.5]]]
["binance-futures","BNBUSDT",1625104907080,[[300.89,0.05],[300.88,7.68],[300.87,0.54],[300.86,1.87],[300.85,40.38]],[[300.9,5.05],[300.91,0.34],[300.92,7.75],[300.93,12.2],[300.94,11.94]]]
["binance-futures","BNBUSDT",1625104942771,[[300.95,17.75],[300.94,0.35],[300.93,5.27],[300.92,15.7],[300.91,41.9]],[[300.98,0.53],[300.99,0.17],[301.0,0.33],[301.01,32.35],[301.02,2.97]]]
["binance-futures","BNBUSDT",1625104997059,[[300.89,28.91],[300.88,52.29],[300.87,8.71],[300.86,31.96],[300.85,22.47]],[[300.9,13.77],[300.91,4.16],[300.92,1.72],[300.93,45.4],[300.94,42.4]]]
["binance-futures","BNBUSDT",1625105026601,[[300.98,0.04],[300.97,1.02],[300.96,1.72],[300.95,4.35],[300.94,13.1]],[[300.99,43.77],[301.0,15.05],[301.01,1.83],[301.02,19.24],[301.03,63.72]]]
["binance-futures","BNBUSDT",1625105082913,[[300.68,4.65],[300.67,77.36],[300.66,0.86],[300.65,18.23],[300.64,12.43]],[[300.69,3.64],[300.7,2.67],[300.71,5.42],[300.72,54.15],[300.73,44.07]]]
["binance-futures","BNBUSDT",1625105114735,[[299.73,14.85],[299.72,1.72],[299.7,9.7],[299.69,15.76],[299.68,52.83]],[[299.74,2.72],[299.75,13.99],[299.77,0.11],[299.78,7.77],[299.8,28.35]]]
["binance-futures","BNBUSDT",1625105141273,[[300.11,0.02],[300.09,3.34],[300.08,7.56],[300.07,35.88],[300.06,56.6]],[[300.13,35.73],[300.14,20.03],[300.15,12.58],[300.16,40.19],[300.17,6.93]]]
["binance-futures","BNBUSDT",1625105220347,[[300.09,0.62],[300.07,2.22],[300.06,8.2],[300.05,11.26],[300.04,5.78]],[[300.1,3.89],[300.11,1.76],[300.12,2.3],[300.13,2.86],[300.14,23.29]]]
["binance-futures","BNBUSDT",1625105253978,[[300.17,11.31],[300.16,0.12],[300.15,0.12],[300.13,39.58]],[[300.18,33.46],[300.19,1.72],[300.2,2.25],[300.21,2.39],[300.22,21.98]]]
["binance-futures","BNBUSDT",1625105306984,[[300.03,6.88],[300.0,11.36],[299.99,22.76],[299.98,39.14]],[[300.04,7.1],[300.05,29.58],[300.06,13.78],[300.07,61.14],[300.08,31.3]]]
["binance-futures","BNBUSDT",1625105312797,[[300.01,2.67],[300.0,12.09],[299.99,22.56],[299.98,17.06],[299.97,20.19]],[[300.03,0.36],[300.04,21.17],[300.06,24.66],[300.09,31.29],[300.1,3.91]]]
["binance-futures","BNBUSDT",1625105383135,[[299.76,0.11],[299.75,0.32],[299.74,11.32],[299.73,6.0],[299.72,26.33]],[[299.77,0.8],[299.78,1.67],[299.79,11.63],[299.8,37.95],[299.81,5.42]]]
["binance-futures","BNBUSDT",1625105436007,[[299.1,9.21],[299.09,9.19],[299.08,16.36],[299.06,0.05],[299.04,5.98]],[[299.14,60.0],[299.15,62.06],[299.16,22.19],[299.17,27.98],[299.18,66.33]]]
["binance-futures","BNBUSDT",1625105468867,[[299.27,21.87],[299.26,200.32],[299.25,0.02],[299.23,6.48],[296.42,0.38]],[[299.28,10.5],[299.29,9.4],[299.3,0.02],[299.31,31.26],[299.32,88.19]]]
["binance-futures","BNBUSDT",1625105526249,[[299.05,15.22],[299.03,59.5],[299.01,4.53],[299.0,483.02],[298.99,39.0]],[[299.06,0.38],[299.07,1.67],[299.08,8.01],[299.09,69.33],[299.1,46.38]]]
["binance-futures","BNBUSDT",1625105533657,[[299.01,2.67],[299.0,498.0],[298.99,20.34],[298.98,3.24],[298.97,2.77]],[[299.04,1.72],[299.06,0.31],[299.07,31.41],[299.08,61.85],[299.1,62.47]]]
["binance-futures","BNBUSDT",1625105611875,[[298.55,5.21],[298.54,0.35],[298.53,0.31],[298.52,5.02],[298.51,22.38]],[[298.56,0.72],[298.57,17.61],[298.58,2.0],[298.59,10.93],[298.63,12.25]]]
["binance-futures","BNBUSDT",1625105659788,[[297.61,0.2],[297.6,21.21],[297.59,0.02],[297.58,19.51],[297.57,0.09]],[[297.67,3.53],[297.68,5.87],[297.69,18.27],[297.7,18.31],[297.71,20.16]]]
["binance-futures","BNBUSDT",1625105699270,[[298.03,34.63],[298.02,11.34],[298.01,19.87],[298.0,21.57],[297.99,13.55]],[[298.04,6.48],[298.05,0.02],[298.06,7.17],[298.07,26.49],[298.08,25.8]]]
["binance-futures","BNBUSDT",1625105754882,[[297.28,57.36],[297.26,26.99],[297.25,11.72],[297.21,5.5]],[[297.29,2.24],[297.31,0.61],[297.32,9.12],[297.33,35.39],[297.34,27.37]]]
["binance-futures","BNBUSDT",1625105764589,[[297.13,16.82],[297.12,61.26],[297.11,7.04],[297.1,50.85],[297.09,1.1]],[[297.17,0.34],[297.19,19.99],[297.2,74.97],[297.21,28.51],[297.29,34.28]]]
["binance-futures","BNBUSDT",1625105841498,[[297.24,5.3],[297.23,2.77],[297.22,59.77],[297.21,0.26],[297.2,16.87]],[[297.26,1.77],[297.27,15.93],[297.28,22.28],[297.29,22.69],[297.3,13.48]]]
["binance-futures","BNBUSDT",1625105870144,[[297.16,2.63],[297.15,0.49],[297.14,1.92],[297.13,12.14],[297.12,4.02]],[[297.17,18.69],[297.18,11.99],[297.19,34.22],[297.2,2.93],[297.21,7.6]]]
["binance-futures","BNBUSDT",1625105908346,[[297.35,0.49],[297.33,2.76],[297.32,12.31],[297.31,10.97],[297.3,20.04]],[[297.36,2.18],[297.38,7.17],[297.39,0.34],[297.4,6.15],[297.41,38.38]]]
["binance-futures","BNBUSDT",1625105941495,[[297.43,17.68],[297.41,5.82],[297.4,3.71],[297.39,31.38],[297.38,37.09]],[[297.44,11.58],[297.45,5.35],[297.46,9.66],[297.47,5.74],[297.48,30.92]]]
["binance-futures","BNBUSDT",1625105995354,[[297.16,60.79],[297.15,0.02],[297.13,11.55],[297.12,22.16],[297.11,40.73]],[[297.17,16.6],[297.18,3.38],[297.19,7.34],[297.2,0.02],[297.21,15.42]]]
["binance-futures","BNBUSDT",1625106075307,[[297.3,3.17],[297.28,0.03],[297.26,23.51],[297.25,37.51],[297.24,62.72]],[[297.31,0.17],[297.32,39.77],[297.33,26.6],[297.34,87.17],[297.35,69.37]]]
["binance-futures","BNBUSDT",1625106086110,[[297.49,19.08],[297.48,11.93],[297.47,1.72],[297.46,0.26],[297.45,4.04]],[[297.5,11.64],[297.53,3.53],[297.54,15.03],[297.55,22.79],[297.56,99.88]]]
["binance-futures","BNBUSDT",1625106150823,[[297.78,2.64],[297.76,2.75],[297.74,3.36],[297.73,24.14],[297.58,54.33]],[[297.79,39.48],[297.8,44.82],[297.81,29.44],[297.82,80.56],[297.83,18.45]]]
["binance-futures","BNBUSDT",1625106163164,[[297.92,2.06],[297.9,2.34],[297.89,5.02],[297.88,13.01],[297.87,35.72]],[[297.93,7.21],[297.95,16.58],[297.96,38.47],[297.97,21.84],[297.98,18.09]]]
["binance-futures","BNBUSDT",1625106215035,[[297.53,0.28],[297.52,0.02],[297.5,0.1],[297.48,2.02],[297.47,10.08]],[[297.54,40.2],[297.55,15.29],[297.56,11.23],[297.57,16.99],[297.58,10.08]]]
["binance-futures","BNBUSDT",1625106247614,[[296.81,63.39],[296.8,5.64],[296.79,8.89],[296.78,2.64],[296.77,18.18]],[[296.82,53.5],[296.84,1.72],[296.85,9.09],[296.86,18.56],[296.87,7.57]]]
["binance-futures","BNBUSDT",1625106302451,[[296.73,2.8],[296.72,1.18],[296.71,3.37],[296.7,27.48],[296.69,68.9]],[[296.78,0.13],[296.79,68.61],[296.8,0.5],[296.81,57.98],[296.82,9.13]]]
["binance-futures","BNBUSDT",1625106353498,[[296.92,28.1],[296.91,5.89],[296.9,16.04],[296.89,16.43],[296.88,47.65]],[[296.97,1.72],[296.99,19.53],[297.0,25.34],[297.01,23.57],[297.02,14.56]]]
["binance-futures","BNBUSDT",1625106389936,[[297.0,11.1],[296.99,0.99],[296.98,0.42],[296.97,58.5],[296.96,17.4]],[[297.03,4.03],[297.06,2.8],[297.07,28.94],[297.08,38.42],[297.09,35.45]]]
["binance-futures","BNBUSDT",1625106444085,[[297.31,0.39],[297.3,4.79],[297.29,7.6],[297.28,1.41],[297.26,5.88]],[[297.32,14.76],[297.33,7.77],[297.34,22.19],[297.35,32.02],[297.36,44.35]]]
["binance-futures","BNBUSDT",1625106499267,[[297.1,20.88],[297.07,5.35],[297.06,15.36],[297.05,27.38],[297.04,5.88]],[[297.16,58.0],[297.17,75.31],[297.18,20.05],[297.19,21.82],[297.2,8.44]]]
["binance-futures","BNBUSDT",1625106533826,[[297.33,6.37],[297.32,0.1],[297.31,5.15],[297.3,0.33],[297.29,6.6]],[[297.34,8.6],[297.35,58.02],[297.36,25.62],[297.37,37.03],[297.38,27.03]]]
["binance-futures","BNBUSDT",1625106588593,[[297.37,2.75],[297.34,0.69],[297.33,0.19],[297.32,4.19],[297.31,1.86]],[[297.38,17.02],[297.39,7.17],[297.4,9.1],[297.41,74.6],[297.42,38.11]]]
["binance-futures","BNBUSDT",1625106650956,[[295.76,4.74],[295.74,4.39],[295.73,2.19],[295.72,87.21],[295.71,7.34]],[[295.8,1.42],[295.81,35.6],[295.82,146.77],[295.86,0.57],[295.91,31.44]]]
["binance-futures","BNBUSDT",1625106676752,[[295.85,7.17],[295.84,30.47],[295.83,6.2],[295.82,12.76],[295.81,72.66]],[[295.86,0.27],[295.88,5.07],[295.89,5.91],[295.9,8.54],[295.91,13.06]]]
["binance-futures","BNBUSDT",1625106731235,[[295.38,3.3],[295.36,9.89],[295.35,18.62],[295.33,8.46],[295.32,15.51]],[[295.41,22.25],[295.42,5.77],[295.43,8.29],[295.44,42.37],[295.45,16.42]]]
["binance-futures","BNBUSDT",1625106762227,[[294.99,1.62],[294.98,2.61],[294.97,2.8],[294.95,19.71],[294.94,7.74]],[[295.01,0.19],[295.02,1.13],[295.03,6.31],[295.04,5.95],[295.06,5.96]]]
["binance-futures","BNBUSDT",1625106818013,[[295.74,28.49],[295.73,4.67],[295.72,6.0],[295.71,1.6],[295.7,9.46]],[[295.75,35.49],[295.78,42.55],[295.79,15.84],[295.8,17.81],[295.81,16.05]]]
["binance-futures","BNBUSDT",1625106845914,[[295.49,11.64],[295.48,1.72],[295.47,6.2],[295.46,22.85],[295.45,57.7]],[[295.5,3.87],[295.53,2.53],[295.54,9.43],[295.55,6.26],[295.56,31.69]]]
["binance-futures","BNBUSDT",1625106906545,[[295.71,0.94],[295.7,0.02],[295.69,1.46],[295.67,2.55],[295.66,13.35]],[[295.72,32.69],[295.74,21.16],[295.75,19.38],[295.76,19.37],[295.77,45.19]]]
["binance-futures","BNBUSDT",1625106965440,[[296.28,0.02],[296.26,14.01],[296.25,5.95],[296.24,0.34],[296.23,31.11]],[[296.29,108.05],[296.3,103.05],[296.31,9.09],[296.32,40.72],[296.33,30.66]]]
["binance-futures","BNBUSDT",1625107000560,[[296.35,0.02],[296.34,3.81],[296.33,3.47],[296.32,16.37],[296.31,17.27]],[[296.39,18.88],[296.4,12.05],[296.41,13.55],[296.42,45.51],[296.43,75.27]]]
["binance-futures","BNBUSDT",1625107047063,[[296.55,2.22],[296.54,3.34],[296.53,1.71],[296.52,4.75],[296.51,18.16]],[[296.56,17.56],[296.57,17.57],[296.58,43.97],[296.59,121.96],[296.6,28.22]]]
["binance-futures","BNBUSDT",1625107094632,[[296.63,11.1],[296.62,37.4],[296.61,1.68],[296.6,6.2],[296.58,3.4]],[[296.67,3.94],[296.68,6.36],[296.69,36.01],[296.7,22.55],[296.71,102.39]]]
["binance-futures","BNBUSDT",1625107129573,[[296.5,53.93],[296.48,40.04],[296.47,71.06],[296.44,38.85],[296.43,37.15]],[[296.54,24.28],[296.55,1.83],[296.56,0.1],[296.57,44.2],[296.58,40.43]]]
["binance-futures","BNBUSDT",1625107180317,[[295.98,0.61],[295.95,1.26],[295.94,0.3],[295.93,11.44],[295.92,19.14]],[[295.99,36.75],[296.0,2.67],[296.01,3.41],[296.02,32.45],[296.03,106.55]]]
["binance-futures","BNBUSDT",1625107209039,[[295.75,1.4],[295.74,1.1],[295.73,8.89],[295.72,13.87],[295.71,12.82]],[[295.76,19.34],[295.77,57.0],[295.78,17.0],[295.79,19.46],[295.8,38.82]]]
["binance-futures","BNBUSDT",1625107264202,[[295.97,2.98],[295.96,7.47],[295.95,1.02],[295.94,15.1],[295.92,1.79]],[[295.98,84.91],[295.99,124.68],[296.0,264.56],[296.01,49.38],[296.02,5.91]]]
["binance-futures","BNBUSDT",1625107272362,[[295.97,6.06],[295.96,7.13],[295.95,0.02],[295.92,7.93],[295.91,22.61]],[[295.98,84.79],[295.99,92.72],[296.0,261.59],[296.01,31.13],[296.02,45.66]]]
["binance-futures","BNBUSDT",1625107333743,[[295.58,1.11],[295.57,1.72],[295.56,2.52],[295.55,7.21],[295.54,10.99]],[[295.59,14.13],[295.62,30.62],[295.63,5.1],[295.64,104.38],[295.65,30.69]]]
["binance-futures","BNBUSDT",1625107407580,[[295.99,0.52],[295.98,5.86],[295.97,49.6],[295.96,7.17],[295.95,6.7]],[[296.0,119.99],[296.01,1.44],[296.02,0.24],[296.03,40.12],[296.04,34.7]]]
["binance-futures","BNBUSDT",1625107417462,[[295.98,0.94],[295.96,7.44],[295.95,6.32],[295.94,4.02],[295.93,6.82]],[[296.0,3.3],[296.01,8.86],[296.02,47.55],[296.03,30.88],[296.04,5.91]]]
["binance-futures","BNBUSDT",1625107493606,[[296.07,0.02],[296.04,0.34],[296.03,0.14],[296.02,6.69],[296.0,172.24]],[[296.1,0.58],[296.11,8.89],[296.12,39.27],[296.13,44.3],[296.15,30.42]]]
["binance-futures","BNBUSDT",1625107504219,[[296.23,2.02],[296.2,20.86],[296.19,2.11],[296.17,2.72],[296.16,5.91]],[[296.24,1.03],[296.25,35.75],[296.26,15.97],[296.27,7.17],[296.28,34.97]]]
["binance-futures","BNBUSDT",1625107544491,[[296.77,7.77],[296.76,4.34],[296.75,3.95],[296.74,3.84],[296.73,10.43]],[[296.78,130.17],[296.79,122.6],[296.8,990.08],[296.81,20.87],[296.82,139.03]]]
["binance-futures","BNBUSDT",1625107585027,[[296.77,0.17],[296.75,0.02],[296.74,3.93],[296.73,29.69],[296.72,48.41]],[[296.78,13.77],[296.8,903.38],[296.81,23.12],[296.82,154.82],[296.83,13.5]]]
["binance-futures","BNBUSDT",1625107634606,[[296.33,5.93],[296.32,11.48],[296.31,2.7],[296.3,4.04],[296.29,2.17]],[[296.35,8.16],[296.36,23.42],[296.37,20.4],[296.38,7.48],[296.39,38.33]]]
["binance-futures","BNBUSDT",1625107712831,[[296.19,3.08],[296.18,1.92],[296.17,0.48],[296.15,0.7],[296.14,15.08]],[[296.2,0.06],[296.21,24.17],[296.24,21.97],[296.25,6.26],[296.26,30.29]]]
["binance-futures","BNBUSDT",1625107723731,[[295.92,0.56],[295.91,3.6],[295.9,8.02],[295.89,0.11],[295.88,0.14]],[[295.93,0.53],[295.94,59.29],[295.95,1.72],[295.96,3.29],[295.97,70.81]]]
["binance-futures","BNBUSDT",1625107772635,[[296.1,0.53],[296.09,1.17],[296.08,17.13],[296.05,3.38],[296.04,56.5]],[[296.11,3.57],[296.12,2.68],[296.13,24.92],[296.14,36.85],[296.15,107.3]]]
["binance-futures","BNBUSDT",1625107811345,[[295.86,0.83],[295.83,4.04],[295.82,0.68],[295.81,22.01],[295.8,58.55]],[[295.87,23.97],[295.88,20.55],[295.89,58.96],[295.9,0.38],[295.91,4.78]]]
["binance-futures","BNBUSDT",1625107858382,[[296.25,20.92],[296.24,6.56],[296.23,3.01],[296.22,4.06],[296.21,9.5]],[[296.26,9.25],[296.27,2.51],[296.28,8.91],[296.29,3.49],[296.3,19.49]]]
["binance-futures","BNBUSDT",1625107887002,[[296.31,9.62],[296.3,17.81],[296.29,6.1],[296.28,7.42],[296.27,3.0]],[[296.32,0.03],[296.33,1.83],[296.34,7.45],[296.35,5.9],[296.36,0.54]]]
["binance-futures","BNBUSDT",1625107936927,[[296.14,10.16],[296.13,0.89],[296.12,5.5],[296.11,31.3],[296.1,62.84]],[[296.17,19.69],[296.18,18.69],[296.19,40.25],[296.2,77.09],[296.24,29.77]]]
["binance-futures","BNBUSDT",1625107985763,[[295.47,6.32],[295.46,22.16],[295.45,15.2],[295.44,3.75],[295.43,17.68]],[[295.48,9.94],[295.49,52.15],[295.5,0.07],[295.51,40.31],[295.52,20.31]]]
["binance-futures","BNBUSDT",1625108049843,[[296.07,20.23],[296.06,37.47],[296.05,35.58],[296.04,66.3],[296.03,112.25]],[[296.1,1.23],[296.11,1.1],[296.12,3.41],[296.13,2.5],[296.14,12.43]]]
["binance-futures","BNBUSDT",1625108073993,[[296.26,74.88],[296.25,48.79],[296.24,5.04],[296.23,36.93]],[[296.3,1.28],[296.31,88.79],[296.32,36.94],[296.33,0.02],[296.36,3.71]]]
["binance-futures","BNBUSDT",1625108107326,[[296.49,0.3],[296.48,0.75],[296.47,1.79],[296.46,7.55],[296.45,10.76]],[[296.5,84.83],[296.51,3.58],[296.52,13.57],[296.53,102.3],[296.54,19.04]]]
["binance-futures","BNBUSDT",1625108165058,[[296.06,13.35],[296.05,1.6],[296.04,6.0],[296.03,4.95]],[[296.08,10.42],[296.09,11.54],[296.1,0.04],[296.11,13.41],[296.13,23.0]]]
["binance-futures","BNBUSDT",1625108220980,[[295.67,2.92],[295.66,5.35],[295.65,0.04],[295.63,11.87],[295.62,18.77]],[[295.68,0.03],[295.69,7.66],[295.7,22.82],[295.71,7.51],[295.72,3.94]]]
["binance-futures","BNBUSDT",1625108248435,[[295.69,0.49],[295.66,3.82],[295.62,21.11],[295.57,14.44],[295.11,54.07]],[[295.7,52.41],[295.71,24.32],[295.72,46.1],[295.73,13.76],[295.74,16.37]]]
["binance-futures","BNBUSDT",1625108280993,[[295.85,24.06],[295.84,0.26],[295.83,2.45],[295.82,7.11],[295.81,21.17]],[[295.86,0.02],[295.87,65.31],[295.88,86.9],[295.89,226.74],[295.9,10.65]]]
["binance-futures","BNBUSDT",1625108350739,[[296.14,29.63],[296.12,11.1],[296.11,14.88],[296.1,23.31],[296.08,5.66]],[[296.15,13.97],[296.18,8.69],[296.19,4.56],[296.2,7.96],[296.21,53.19]]]
["binance-futures","BNBUSDT",1625108381274,[[295.6,0.8],[295.59,0.13],[295.58,1.72],[295.57,6.63],[295.56,6.6]],[[295.61,13.76],[295.62,0.13],[295.63,4.9],[295.64,12.77],[295.65,48.09]]]
["binance-futures","BNBUSDT",1625108434546,[[295.98,33.46],[295.97,0.03],[295.96,4.58],[295.95,0.03],[295.94,16.02]],[[295.99,0.15],[296.0,0.32],[296.02,1.49],[296.03,12.01],[296.04,0.34]]]
["binance-futures","BNBUSDT",1625108468010,[[296.16,2.99],[296.13,1.14],[296.12,9.37],[296.11,1.57],[296.1,22.21]],[[296.17,99.07],[296.18,14.5],[296.19,0.83],[296.2,26.14],[296.21,53.7]]]
["binance-futures","BNBUSDT",1625108536212,[[296.21,1.18],[296.2,1.97],[296.18,0.83],[296.17,17.0],[296.15,8.42]],[[296.22,1.24],[296.23,15.22],[296.24,1.69],[296.25,39.31],[296.26,72.86]]]
["binance-futures","BNBUSDT",1625108581597,[[296.35,0.75],[296.34,0.37],[296.33,0.48],[296.32,7.11],[296.31,7.51]],[[296.36,0.52],[296.37,0.27],[296.38,21.6],[296.39,42.16],[296.4,45.8]]]
["binance-futures","BNBUSDT",1625108612190,[[296.1,0.61],[296.06,22.19],[296.05,19.67],[296.04,12.21],[296.03,9.03]],[[296.11,17.59],[296.12,8.52],[296.13,33.62],[296.14,18.03],[296.15,97.74]]]
["binance-futures","BNBUSDT",1625108671870,[[296.23,0.17],[296.22,42.44],[296.21,0.27],[296.2,113.6],[296.19,12.38]],[[296.24,0.04],[296.27,9.27],[296.28,31.56],[296.29,58.3],[296.3,69.46]]]
["binance-futures","BNBUSDT",1625108701197,[[296.05,0.23],[296.04,2.44],[296.03,3.94],[296.02,16.5]],[[296.07,30.08],[296.08,7.38],[296.09,13.6],[296.11,2.8],[296.12,44.82]]]
["binance-futures","BNBUSDT",1625108748108,[[296.2,10.06],[296.19,1.24],[296.18,10.27],[296.17,11.8],[296.16,17.7]],[[296.21,4.62],[296.23,0.04],[296.24,5.72],[296.25,3.51],[296.26,36.49]]]
["binance-futures","BNBUSDT",1625108762209,[[296.31,11.41],[296.29,6.16],[296.28,48.7],[296.27,10.12],[296.26,29.69]],[[296.32,2.39],[296.34,2.9],[296.35,3.88],[296.36,62.5],[296.37,26.47]]]
["binance-futures","BNBUSDT",1625108821407,[[296.04,20.87],[296.03,0.83],[296.02,29.57],[296.01,73.0],[296.0,5.69]],[[296.05,0.04],[296.06,0.16],[296.09,0.17],[296.1,2.35],[296.11,13.82]]]
["binance-futures","BNBUSDT",1625108867206,[[295.59,23.12],[295.57,0.15],[295.55,10.23],[295.54,13.36],[295.52,74.63]],[[295.6,0.02],[295.62,1.72],[295.63,37.48],[295.64,24.38],[295.65,17.85]]]
["binance-futures","BNBUSDT",1625108877652,[[295.52,2.69],[295.5,6.55],[295.49,53.8],[295.48,103.34],[295.39,27.07]],[[295.53,17.03],[295.54,0.02],[295.55,14.92],[295.56,22.15],[295.57,87.86]]]
["binance-futures","BNBUSDT",1625108947405,[[295.84,2.04],[295.83,4.02],[295.82,18.31],[295.81,34.65],[295.8,80.11]],[[295.85,1.19],[295.88,136.96],[295.89,11.82],[295.9,57.6],[295.92,11.58]]]
["binance-futures","BNBUSDT",1625108992299,[[295.76,9.61],[295.75,4.86],[295.74,28.73],[295.73,68.61],[295.72,46.05]],[[295.77,22.29],[295.79,0.02],[295.8,0.02],[295.81,2.63],[295.83,43.89]]]
["binance-futures","BNBUSDT",1625109038659,[[296.25,0.13],[296.24,0.11],[296.23,0.18],[296.22,4.26],[296.21,6.31]],[[296.27,34.97],[296.28,17.0],[296.29,0.43],[296.3,4.85],[296.31,65.09]]]
["binance-futures","BNBUSDT",1625109092810,[[295.42,36.64],[295.41,0.21],[295.4,6.89],[295.39,4.45],[295.37,8.0]],[[295.44,0.48],[295.46,0.2],[295.47,21.39],[295.48,4.2],[295.49,43.27]]]
["binance-futures","BNBUSDT",1625109103557,[[295.53,6.24],[295.52,6.1],[295.51,17.41],[295.48,28.23]],[[295.54,19.7],[295.57,19.08],[295.58,1.6],[295.59,77.44],[295.6,9.63]]]
["binance-futures","BNBUSDT",1625109183257,[[294.88,127.63],[294.87,10.16],[294.85,12.52],[294.84,30.27]],[[294.89,2.15],[294.9,0.76],[294.91,1.0],[294.92,4.53],[294.93,34.82]]]
["binance-futures","BNBUSDT",1625109192809,[[294.38,1.53],[294.37,17.0],[294.36,0.34],[294.27,4.2],[294.26,62.46]],[[294.43,18.15],[294.44,18.8],[294.45,18.19],[294.46,106.87],[294.47,78.86]]]
["binance-futures","BNBUSDT",1625109276272,[[294.18,3.42],[294.17,7.76],[294.16,7.33],[294.15,0.04],[294.14,12.59]],[[294.19,1.36],[294.2,1.72],[294.21,4.88],[294.22,37.45],[294.23,2.27]]]
["binance-futures","BNBUSDT",1625109327337,[[294.87,55.65],[294.86,101.48],[294.85,56.31],[294.84,67.82],[294.83,5.54]],[[294.88,191.1],[294.9,1.68],[294.91,11.93],[294.92,0.02],[294.93,6.19]]]
["binance-futures","BNBUSDT",1625109337040,[[294.64,1.71],[294.63,0.05],[294.62,0.81],[294.61,6.84],[294.6,1.02]],[[294.65,13.93],[294.66,13.91],[294.67,39.76],[294.68,27.07],[294.69,23.52]]]
["binance-futures","BNBUSDT",1625109415491,[[295.08,0.43],[295.06,16.14],[295.04,17.16],[295.03,6.84],[295.02,6.8]],[[295.1,5.75],[295.11,2.75],[295.12,13.07],[295.13,28.09],[295.14,67.85]]]
["binance-futures","BNBUSDT",1625109425720,[[295.28,1.87],[295.27,0.42],[295.26,6.23],[295.25,17.86]],[[295.29,59.77],[295.3,15.74],[295.31,6.47],[295.32,11.91],[295.33,59.82]]]
["binance-futures","BNBUSDT",1625109488305,[[295.08,4.9],[295.07,0.24],[295.04,1.93],[295.03,6.43],[295.02,30.66]],[[295.09,11.07],[295.1,1.72],[295.11,65.93],[295.12,73.45],[295.13,48.85]]]
["binance-futures","BNBUSDT",1625109515257,[[295.14,3.83],[295.13,7.62],[295.12,7.02],[295.11,20.05],[295.1,5.88]],[[295.15,3.6],[295.17,0.11],[295.19,10.84],[295.2,21.27],[295.21,39.07]]]
["binance-futures","BNBUSDT",1625109565686,[[295.09,11.22],[295.07,26.99],[295.06,0.21],[295.05,20.61],[295.04,28.65]],[[295.1,23.0],[295.13,6.4],[295.14,10.15],[295.15,11.84],[295.16,28.32]]]
["binance-futures","BNBUSDT",1625109643514,[[295.33,15.32],[295.32,0.34],[295.3,3.44],[295.29,8.95],[295.28,4.51]],[[295.34,75.82],[295.35,52.14],[295.36,10.95],[295.37,19.58],[295.38,34.38]]]
["binance-futures","BNBUSDT",1625109652964,[[295.33,28.19],[295.31,1.72],[295.3,2.57],[295.29,0.09],[295.28,16.22]],[[295.34,29.27],[295.35,0.02],[295.36,27.59],[295.37,20.53],[295.38,33.95]]]
["binance-futures","BNBUSDT",1625109691374,[[294.73,0.63],[294.72,4.06],[294.71,14.73],[294.69,11.29],[294.68,53.26]],[[294.75,0.98],[294.76,17.0],[294.77,24.5],[294.78,25.8],[294.79,41.66]]]
["binance-futures","BNBUSDT",1625109740884,[[294.56,3.89],[294.55,0.06],[294.54,7.01],[294.53,4.06],[294.52,0.66]],[[294.57,60.99],[294.58,5.08],[294.59,9.18],[294.6,20.64],[294.61,6.45]]]
["binance-futures","BNBUSDT",1625109796882,[[294.6,18.14],[294.56,0.12],[294.55,0.39],[294.54,9.02],[294.53,21.21]],[[294.61,106.55],[294.62,10.39],[294.63,10.08],[294.64,26.54],[294.65,58.06]]]
["binance-futures","BNBUSDT",1625109850623,[[294.19,2.37],[294.18,6.77],[294.16,27.54],[294.15,70.19],[294.14,73.88]],[[294.2,17.0],[294.21,0.43],[294.22,3.76],[294.23,42.25],[294.24,40.54]]]
["binance-futures","BNBUSDT",1625109884440,[[293.94,17.34],[293.93,12.91],[293.92,1.89],[293.9,0.04],[293.89,12.43]],[[293.95,14.66],[293.96,15.65],[293.97,47.92],[293.98,25.54],[293.99,82.75]]]
["binance-futures","BNBUSDT",1625109945614,[[294.56,14.51],[294.55,0.62],[294.54,0.19],[294.53,0.13],[294.52,2.33]],[[294.57,19.56],[294.58,8.35],[294.59,16.36],[294.6,23.16],[294.61,90.33]]]
["binance-futures","BNBUSDT",1625109994208,[[294.35,51.32],[294.34,1.42],[294.32,5.51],[294.31,26.06],[294.3,74.15]],[[294.36,0.2],[294.38,36.92],[294.39,97.31],[294.4,38.84],[294.41,6.61]]]
["binance-futures","BNBUSDT",1625110024643,[[294.0,93.79],[293.99,5.19],[293.98,0.02],[293.97,1.72]],[[294.02,0.56],[294.03,0.03],[294.04,21.23],[294.05,46.09],[294.06,34.9]]]
["binance-futures","BNBUSDT",1625110079004,[[293.57,6.46],[293.56,4.15],[293.5,46.94],[293.49,0.65],[293.47,30.13]],[[293.64,88.39],[293.65,23.57],[293.66,42.41],[293.67,21.7],[293.68,36.14]]]
["binance-futures","BNBUSDT",1625110112618,[[293.73,19.66],[293.7,5.96],[293.69,17.46],[293.68,0.76],[293.67,6.52]],[[293.74,3.2],[293.75,0.04],[293.76,0.29],[293.77,20.66],[293.78,29.24]]]
["binance-futures","BNBUSDT",1625110162396,[[293.5,3.66],[293.49,0.19],[293.46,0.48],[293.45,53.89],[293.44,3.18]],[[293.51,29.49],[293.52,17.0],[293.53,2.0],[293.54,12.57],[293.55,11.41]]]
["binance-futures","BNBUSDT",1625110191084,[[293.32,26.4],[293.31,7.17],[293.3,8.03],[293.28,14.04],[293.27,0.75]],[[293.33,16.18],[293.34,1.64],[293.35,17.25],[293.36,29.52],[293.37,26.21]]]
["binance-futures","BNBUSDT",1625110248459,[[293.3,10.75],[293.28,6.41],[293.27,14.78],[293.24,60.36],[293.23,77.24]],[[293.31,16.92],[293.32,23.81],[293.33,17.0],[293.34,32.8],[293.35,13.7]]]
["binance-futures","BNBUSDT",1625110303544,[[292.59,0.56],[292.54,0.46],[292.53,38.66],[292.52,8.68]],[[292.6,56.26],[292.61,9.45],[292.62,10.21],[292.63,63.1],[292.64,25.94]]]
["binance-futures","BNBUSDT",1625110336463,[[293.1,50.74],[293.09,2.77],[293.07,7.17],[293.06,11.86]],[[293.11,12.91],[293.12,0.13],[293.13,0.34],[293.14,15.05],[293.15,46.6]]]
["binance-futures","BNBUSDT",1625110393166,[[293.96,12.01],[293.95,0.04],[293.94,0.38],[293.93,7.2],[293.92,16.62]],[[293.97,4.78],[293.98,19.44],[293.99,5.06],[294.0,213.7],[294.01,0.03]]]
["binance-futures","BNBUSDT",1625110453283,[[293.98,0.59],[293.96,1.03],[293.95,1.91],[293.94,14.27],[293.93,17.23]],[[293.99,0.93],[294.0,0.06],[294.01,4.91],[294.02,5.92],[294.03,12.16]]]
["binance-futures","BNBUSDT",1625110484299,[[294.23,2.7],[294.21,1.7],[294.2,4.82],[294.19,13.61],[294.18,26.4]],[[294.24,32.77],[294.25,7.23],[294.26,2.01],[294.28,7.16],[294.83,4.65]]]
["binance-futures","BNBUSDT",1625110539351,[[294.37,6.16],[294.36,17.0],[294.35,18.15],[294.34,33.49],[294.33,3.55]],[[294.38,29.04],[294.39,15.22],[294.4,978.23],[294.41,10.32],[294.42,21.1]]]
["binance-futures","BNBUSDT",1625110568679,[[293.78,12.71],[293.77,7.17],[293.74,6.34],[293.73,19.09],[293.72,49.9]],[[293.79,0.01],[293.81,1.83],[293.82,43.52],[293.83,56.84],[293.84,9.0]]]
["binance-futures","BNBUSDT",1625110623624,[[294.13,0.5],[294.12,0.02],[294.11,18.31],[294.1,52.26],[294.09,39.5]],[[294.14,113.65],[294.15,0.78],[294.16,25.06],[294.17,27.49],[294.18,27.54]]]
["binance-futures","BNBUSDT",1625110672824,[[293.73,5.41],[293.72,24.18],[293.71,1.64],[293.7,2.27],[293.69,0.82]],[[293.74,0.02],[293.75,1.02],[293.76,0.15],[293.77,3.52],[293.78,24.61]]]
["binance-futures","BNBUSDT",1625110682998,[[293.79,53.11],[293.78,9.17],[293.77,16.67],[293.76,16.48],[293.75,15.31]],[[293.8,0.22],[293.83,1.05],[293.84,14.05],[293.86,5.96],[293.87,28.93]]]
["binance-futures","BNBUSDT",1625110761348,[[293.88,349.98],[293.87,1.96],[293.86,7.55],[293.84,2.55],[293.83,36.62]],[[293.89,28.89],[293.9,72.97],[293.91,7.17],[293.92,2.73],[293.93,1.28]]]
["binance-futures","BNBUSDT",1625110772323,[[293.78,0.57],[293.77,2.62],[293.76,3.74],[293.75,2.95],[293.74,1.72]],[[293.79,17.83],[293.81,13.03],[293.82,15.56],[293.83,6.8],[293.84,17.37]]]
["binance-futures","BNBUSDT",1625110853268,[[293.32,5.57],[293.31,0.69],[293.28,4.63],[293.27,33.41],[293.22,0.99]],[[293.34,2.01],[293.36,0.68],[293.37,0.22],[293.38,20.57],[293.39,3.17]]]
["binance-futures","BNBUSDT",1625110863214,[[293.28,1.98],[293.27,10.71],[293.26,18.68],[293.25,3.23],[293.24,8.52]],[[293.34,76.23],[293.35,97.65],[293.36,4.57],[293.37,23.86],[293.38,19.58]]]
["binance-futures","BNBUSDT",1625110942115,[[293.7,0.12],[293.69,1.98],[293.67,3.4],[293.66,18.47],[293.65,18.44]],[[293.72,11.59],[293.73,17.39],[293.74,0.3],[293.75,9.0],[293.76,11.41]]]
["binance-futures","BNBUSDT",1625110971686,[[293.58,34.67],[293.56,1.37],[293.54,4.07],[293.53,24.1],[293.52,68.86]],[[293.59,27.46],[293.6,14.06],[293.61,7.17],[293.62,24.72],[293.63,56.53]]]
["binance-futures","BNBUSDT",1625111005299,[[293.13,10.47],[293.12,8.11],[293.11,9.64],[293.1,3.71],[293.09,1.39]],[[293.14,18.54],[293.15,2.35],[293.17,15.56],[293.18,11.74],[293.2,27.66]]]
["binance-futures","BNBUSDT",1625111082136,[[292.71,0.23],[292.7,0.15],[292.69,0.44],[292.68,3.92],[292.67,6.84]],[[292.72,2.07],[292.74,20.33],[292.75,33.91],[292.76,15.37],[292.78,57.98]]]
["binance-futures","BNBUSDT",1625111092866,[[292.59,4.72],[292.58,10.4],[292.57,29.73],[292.56,5.8],[292.55,10.01]],[[292.6,0.22],[292.61,0.07],[292.64,1.65],[292.65,67.37],[292.71,2.0]]]
["binance-futures","BNBUSDT",1625111170121,[[292.18,0.2],[292.13,7.17],[292.12,17.42],[292.11,59.98],[292.1,102.02]],[[292.19,12.15],[292.2,10.61],[292.23,84.84],[292.3,64.13],[292.31,82.72]]]
["binance-futures","BNBUSDT",1625111223919,[[292.02,20.69],[292.01,3.93],[292.0,27.85],[291.99,10.27],[291.98,15.98]],[[292.04,7.12],[292.05,0.57],[292.06,4.41],[292.08,88.77],[292.12,46.9]]]
["binance-futures","BNBUSDT",1625111235486,[[292.01,9.1],[292.0,2.22],[291.98,7.83],[291.97,56.77],[291.96,71.8]],[[292.03,17.0],[292.04,1.72],[292.05,17.0],[292.06,0.82],[292.07,16.03]]]
["binance-futures","BNBUSDT",1625111315479,[[292.79,0.12],[292.76,5.7],[292.74,1.47],[292.73,18.31],[292.72,48.67]],[[292.8,5.65],[292.82,10.61],[292.83,19.19],[292.84,21.37],[292.85,8.89]]]
["binance-futures","BNBUSDT",1625111325179,[[292.95,12.27],[292.92,2.22],[292.91,3.07],[292.9,12.11]],[[292.96,0.04],[292.97,0.02],[292.98,8.18],[292.99,60.24],[293.0,101.44]]]
["binance-futures","BNBUSDT",1625111378892,[[293.19,42.38],[293.18,1.59],[293.17,4.59],[293.16,0.16],[293.15,2.89]],[[293.2,27.3],[293.21,8.89],[293.22,1.72],[293.23,31.65],[293.24,8.01]]]
["binance-futures","BNBUSDT",1625111412006,[[292.11,0.02],[292.1,9.29],[292.09,0.34],[292.08,0.55],[292.04,27.38]],[[292.12,11.1],[292.13,43.88],[292.14,0.31],[292.15,52.16],[292.16,43.99]]]
["binance-futures","BNBUSDT",1625111464773,[[292.15,18.23],[292.14,1.09],[292.13,41.3],[292.12,73.0],[292.11,69.77]],[[292.17,25.8],[292.18,0.59],[292.19,17.94],[292.2,56.96],[292.21,32.72]]]
["binance-futures","BNBUSDT",1625111503135,[[292.4,0.13],[292.35,4.38],[292.34,0.11],[292.33,2.56],[292.23,119.59]],[[292.41,13.97],[292.42,7.59],[292.43,1.71],[292.44,48.64],[292.45,31.13]]]
["binance-futures","BNBUSDT",1625111561354,[[292.71,18.17],[292.7,0.25],[292.69,0.93],[292.68,0.38],[292.67,0.14]],[[292.72,14.95],[292.74,4.28],[292.75,34.79],[292.76,44.05],[292.77,36.39]]]
["binance-futures","BNBUSDT",1625111610580,[[292.19,17.22],[292.18,0.07],[292.17,7.17],[292.16,1.72],[292.15,0.02]],[[292.2,2.22],[292.22,6.9],[292.23,13.36],[292.24,31.11],[292.25,17.73]]]
["binance-futures","BNBUSDT",1625111644412,[[292.0,0.18],[291.97,1.55],[291.96,4.11],[291.95,16.71],[291.94,52.58]],[[292.01,5.26],[292.02,0.31],[292.04,1.13],[292.05,50.56],[292.06,56.38]]]
["binance-futures","BNBUSDT",1625111717888,[[291.87,3.42],[291.86,0.14],[291.84,5.15],[291.83,37.88],[291.8,15.29]],[[291.89,9.39],[291.9,24.51],[291.91,21.38],[291.92,19.78],[291.93,16.4]]]
["binance-futures","BNBUSDT",1625111749856,[[292.27,48.88],[292.26,19.63],[292.25,5.99],[292.24,29.61],[292.23,83.39]],[[292.29,0.77],[292.3,37.04],[292.31,1.61],[292.32,0.69],[292.34,28.4]]]
["binance-futures","BNBUSDT",1625111779602,[[292.35,6.54],[292.34,0.02],[292.33,1.82],[292.32,12.56],[292.31,2.03]],[[292.36,0.72],[292.37,1.72],[292.38,3.59],[292.39,8.54],[292.4,13.74]]]
["binance-futures","BNBUSDT",1625111834308,[[291.63,3770.05],[291.62,4.57],[291.59,4.16],[291.57,13.2]],[[291.64,5.21],[291.66,17.68],[291.67,14.27],[291.68,22.07],[291.69,12.35]]]
["binance-futures","BNBUSDT",1625111869255,[[291.63,3215.33],[291.62,0.95],[291.61,7.17],[291.6,26.83],[291.59,7.06]],[[291.64,93.49],[291.66,18.53],[291.67,0.09],[291.68,26.95],[291.69,46.49]]]
["binance-futures","BNBUSDT",1625111928209,[[291.78,0.51],[291.77,11.55],[291.76,39.76],[291.75,32.93],[291.74,38.8]],[[291.79,1.13],[291.8,7.17],[291.81,1.76],[291.82,0.09],[291.83,13.16]]]
["binance-futures","BNBUSDT",1625111987410,[[291.66,2.78],[291.65,0.02],[291.63,2715.52],[291.62,11.93],[291.6,36.75]],[[291.67,88.08],[291.68,24.33],[291.69,7.17],[291.7,36.99],[291.71,14.79]]]
["binance-futures","BNBUSDT",1625112021768,[[291.62,0.28],[291.57,3.42],[291.56,19.2],[291.55,6.19]],[[291.63,134.0],[291.64,11.83],[291.65,15.73],[291.66,37.42],[291.67,28.42]]]
["binance-futures","BNBUSDT",1625112078359,[[291.7,0.03],[291.69,0.38],[291.68,3.48],[291.66,4.6]],[[291.72,9.39],[291.73,17.0],[291.74,0.34],[291.75,19.22],[291.76,16.79]]]
["binance-futures","BNBUSDT",1625112111566,[[292.24,13.43],[292.23,2.28],[292.2,0.11],[292.19,20.14],[292.18,20.88]],[[292.25,34.31],[292.26,7.17],[292.27,4.85],[292.28,13.84],[292.29,15.56]]]
["binance-futures","BNBUSDT",1625112163689,[[292.3,1.3],[292.29,0.16],[292.28,0.02],[292.27,1.78],[292.26,4.77]],[[292.31,16.55],[292.32,13.16],[292.33,14.72],[292.34,39.02],[292.35,37.75]]]
["binance-futures","BNBUSDT",1625112208781,[[292.49,249.11],[292.48,7.44],[292.47,0.06],[292.46,4.09],[292.45,8.55]],[[292.5,77.45],[292.51,36.89],[292.52,35.87],[292.53,9.0],[292.54,41.5]]]
["binance-futures","BNBUSDT",1625112242562,[[292.09,57.5],[292.08,79.04],[292.07,74.55],[292.06,0.13],[292.05,1.02]],[[292.11,3.42],[292.12,2.73],[292.13,5.7],[292.14,2.56],[292.16,28.36]]]
["binance-futures","BNBUSDT",1625112302767,[[291.31,41.18],[291.3,37.5],[291.29,18.46],[291.26,35.38],[291.25,49.11]],[[291.33,0.05],[291.34,1.72],[291.35,2.13],[291.36,1.78],[291.37,10.64]]]
["binance-futures","BNBUSDT",1625112360693,[[291.99,34.08],[291.98,21.09],[291.97,7.17],[291.95,0.69],[291.94,4.8]],[[292.0,44.52],[292.02,0.38],[292.03,4.15],[292.04,13.22],[292.05,10.95]]]
["binance-futures","BNBUSDT",1625112394848,[[292.63,37.47],[292.62,20.57],[292.61,3.54],[292.6,71.52],[292.59,11.12]],[[292.65,1.71],[292.68,7.17],[292.69,1.82],[292.7,10.25],[292.71,9.31]]]
["binance-futures","BNBUSDT",1625112426722,[[293.3,69.18],[293.29,127.01],[293.28,33.12],[293.27,102.56],[293.26,42.88]],[[293.31,1.71],[293.34,14.34],[293.35,22.56],[293.36,0.48],[293.37,35.4]]]
["binance-futures","BNBUSDT",1625112484857,[[293.51,467.98],[293.5,10.69],[293.49,0.37],[293.48,1.72],[293.47,16.1]],[[293.52,0.57],[293.55,17.31],[293.56,5.58],[293.59,39.44],[293.66,6.97]]]
["binance-futures","BNBUSDT",1625112542864,[[293.36,0.01],[293.34,5.21],[293.33,0.19],[293.32,53.82],[293.3,5.19]],[[293.37,105.78],[293.38,61.43],[293.4,68.25],[293.42,31.43],[293.53,43.18]]]
["binance-futures","BNBUSDT",1625112601802,[[293.03,0.53],[293.02,6.67],[293.01,7.18],[293.0,15.6],[292.99,9.73]],[[293.04,22.95],[293.05,0.06],[293.06,18.52],[293.07,71.54],[293.08,14.32]]]
["binance-futures","BNBUSDT",1625112634744,[[292.66,10.16],[292.65,15.99],[292.64,3.55],[292.63,16.39]],[[292.68,0.74],[292.69,0.02],[292.7,1.71],[292.72,11.14],[292.73,10.25]]]
["binance-futures","BNBUSDT",1625112692248,[[293.04,1.37],[293.01,9.4],[293.0,17.41],[292.99,65.19],[292.98,93.36]],[[293.05,1.71],[293.07,3.68],[293.08,2.9],[293.09,8.15],[293.11,16.93]]]
["binance-futures","BNBUSDT",1625112733906,[[293.11,1.57],[293.1,10.38],[293.09,15.74],[293.08,14.14]],[[293.14,6.93],[293.15,0.19],[293.16,0.34],[293.17,2.62],[293.19,1.15]]]
["binance-futures","BNBUSDT",1625112776240,[[292.9,19.11],[292.88,0.03],[292.87,19.56],[292.86,17.5],[292.84,84.19]],[[292.91,8.09],[292.93,5.56],[292.95,2.5],[292.96,7.17],[292.97,3.13]]]
["binance-futures","BNBUSDT",1625112787029,[[293.0,35.16],[292.99,17.0],[292.97,5.01],[292.96,19.84],[292.95,58.48]],[[293.01,0.53],[293.02,0.72],[293.07,2.55],[293.08,0.06],[293.09,2.55]]]
["binance-futures","BNBUSDT",1625112862570,[[292.82,3.21],[292.8,7.17],[292.79,25.51],[292.78,3.86],[292.77,25.83]],[[292.83,2.22],[292.84,1.86],[292.85,21.31],[292.86,20.05],[292.88,78.3]]]
["binance-futures","BNBUSDT",1625112872320,[[292.69,17.2],[292.68,0.89],[292.67,15.98],[292.66,23.03],[292.65,36.15]],[[292.7,45.12],[292.71,97.44],[292.72,6.49],[292.73,17.28],[292.76,12.09]]]
["binance-futures","BNBUSDT",1625112919950,[[292.87,85.27],[292.86,86.49],[292.85,10.58],[292.84,31.02],[292.83,59.88]],[[292.88,1.92],[292.93,2.31],[292.94,26.9],[292.95,0.02],[292.96,22.43]]]
["binance-futures","BNBUSDT",1625113000654,[[293.46,0.34],[293.45,1.7],[293.44,18.33],[293.43,28.68],[293.42,42.22]],[[293.47,11.11],[293.48,7.11],[293.5,2.22],[293.51,6.52],[293.52,76.17]]]
["binance-futures","BNBUSDT",1625113011052,[[293.54,17.82],[293.52,84.02],[293.51,73.88],[293.5,4.31],[293.49,25.33]],[[293.55,5.94],[293.56,87.19],[293.57,2.56],[293.58,10.41],[293.59,22.85]]]
["binance-futures","BNBUSDT",1625113092365,[[293.78,82.75],[293.77,1.75],[293.76,46.72],[293.75,78.54],[293.74,105.01]],[[293.79,1.37],[293.83,3.97],[293.84,3.21],[293.85,3.62],[293.86,17.6]]]
["binance-futures","BNBUSDT",1625113101586,[[293.89,15.66],[293.88,34.92],[293.87,20.38],[293.86,0.02],[293.85,60.35]],[[293.9,21.49],[293.91,0.37],[293.92,2.03],[293.97,10.28],[293.98,3.16]]]
["binance-futures","BNBUSDT",1625113152760,[[294.05,15.48],[294.04,15.02],[294.03,5.92],[294.02,31.34],[294.01,50.2]],[[294.06,26.76],[294.07,2.48],[294.08,0.15],[294.09,0.06],[294.1,6.36]]]
["binance-futures","BNBUSDT",1625113213954,[[293.47,17.0],[293.44,0.68],[293.43,6.36],[293.42,3.22],[293.41,55.62]],[[293.48,65.33],[293.49,16.29],[293.5,3.46],[293.51,32.53],[293.52,67.01]]]
["binance-futures","BNBUSDT",1625113240006,[[293.66,26.83],[293.65,7.67],[293.64,20.47],[293.63,43.34],[293.62,23.86]],[[293.67,4.82],[293.68,1.15],[293.69,3.23],[293.7,1.43],[293.71,4.07]]]
["binance-futures","BNBUSDT",1625113291633,[[293.83,17.0],[293.82,0.57],[293.81,27.33],[293.8,20.57],[293.79,149.82]],[[293.85,0.9],[293.87,4.9],[293.88,1.22],[293.89,4.58],[293.92,5.96]]]
["binance-futures","BNBUSDT",1625113321879,[[293.56,20.44],[293.55,11.39],[293.54,5.73],[293.53,15.19]],[[293.59,3.52],[293.6,3.7],[293.62,1.36],[293.63,19.25],[293.64,21.13]]]
["binance-futures","BNBUSDT",1625113375400,[[293.25,8.62],[293.24,1.97],[293.23,2.14],[293.22,4.93],[293.21,45.91]],[[293.26,5.65],[293.27,17.0],[293.28,2.05],[293.29,4.54],[293.3,34.77]]]
["binance-futures","BNBUSDT",1625113418453,[[293.66,22.09],[293.65,17.0],[293.64,13.18],[293.63,29.16],[293.62,6.68]],[[293.67,1.27],[293.68,1.82],[293.69,0.5],[293.7,1.1],[293.71,2.27]]]
["binance-futures","BNBUSDT",1625113459596,[[293.41,101.21],[293.4,0.81],[293.39,8.02],[293.38,5.28],[293.37,25.54]],[[293.42,57.0],[293.43,0.85],[293.45,21.56],[293.46,1.72],[293.47,20.68]]]
["binance-futures","BNBUSDT",1625113504098,[[293.79,1.69],[293.78,4.3],[293.77,8.02],[293.76,0.85],[293.75,29.8]],[[293.8,2.76],[293.82,1.15],[293.84,16.6],[293.85,11.27],[293.86,4.57]]]
["binance-futures","BNBUSDT",1625113533468,[[293.3,3.54],[293.28,0.85],[293.27,4.15],[293.26,32.1],[293.25,18.96]],[[293.31,47.25],[293.32,17.02],[293.33,1.5],[293.34,6.07],[293.35,15.29]]]
["binance-futures","BNBUSDT",1625113588286,[[293.13,73.9],[293.12,5.98],[293.11,6.9],[293.1,5.02],[293.09,15.01]],[[293.14,1.9],[293.15,0.02],[293.16,7.17],[293.17,11.89],[293.18,7.55]]]
["binance-futures","BNBUSDT",1625113616068,[[293.14,0.02],[293.13,0.85],[293.11,22.85],[293.1,7.85],[293.08,64.35]],[[293.15,9.97],[293.16,2.69],[293.17,7.44],[293.18,21.25],[293.19,18.32]]]
["binance-futures","BNBUSDT",1625113678479,[[292.8,0.06],[292.78,5.15],[292.77,3.75],[292.76,14.01],[292.75,11.11]],[[292.81,6.34],[292.82,17.52],[292.83,6.93],[292.85,5.43],[294.2,43.78]]]
["binance-futures","BNBUSDT",1625113722502,[[292.67,10.11],[292.66,2.67],[292.65,19.28],[292.64,3.8],[292.63,32.22]],[[292.68,2.98],[292.69,3.67],[292.7,8.22],[292.71,0.97],[292.72,0.48]]]
["binance-futures","BNBUSDT",1625113754966,[[292.89,18.26],[292.88,17.29],[292.86,18.09],[292.85,20.33],[292.84,9.86]],[[292.9,2.49],[292.91,1.61],[292.92,0.16],[292.93,1.94],[292.94,8.81]]]
["binance-futures","BNBUSDT",1625113808527,[[292.65,4.09],[292.63,7.17],[292.62,16.32],[292.61,2.51],[292.6,125.59]],[[292.66,0.64],[292.67,1.06],[292.68,3.03],[292.69,4.83],[292.7,8.13]]]
["binance-futures","BNBUSDT",1625113867795,[[292.11,7.17],[292.1,12.76],[292.09,17.33]],[[292.15,1.7],[292.16,1.28],[292.17,0.82],[292.18,2.49],[292.19,8.17]]]
["binance-futures","BNBUSDT",1625113890433,[[292.04,5.53],[292.02,60.85],[292.01,93.07],[292.0,1891.23],[291.99,22.16]],[[292.05,0.15],[292.06,0.13],[292.07,6.76],[292.08,25.69],[292.1,1.46]]]
["binance-futures","BNBUSDT",1625113958575,[[292.84,51.78],[292.83,26.91],[292.82,29.27],[292.81,83.53],[292.8,24.14]],[[292.85,7.06],[292.86,1.48],[292.87,4.22],[292.88,18.14],[292.89,2.34]]]
["binance-futures","BNBUSDT",1625113990507,[[293.13,14.34],[293.12,0.02],[293.11,0.06],[293.1,25.42],[293.09,3.59]],[[293.14,51.19],[293.15,0.02],[293.16,16.41],[293.17,12.4],[293.18,24.18]]]
["binance-futures","BNBUSDT",1625114047441,[[291.8,25.8],[291.78,1.44],[291.76,5.72],[291.75,10.83],[291.74,33.38]],[[291.81,0.8],[291.82,58.0],[291.83,13.42],[291.84,4.1],[291.85,1.65]]]
["binance-futures","BNBUSDT",1625114095515,[[291.29,54.21],[291.27,6.14],[291.25,39.33],[291.24,177.12],[291.23,65.34]],[[291.3,0.02],[291.31,1.72],[291.32,1.89],[291.33,8.47],[291.34,18.23]]]
["binance-futures","BNBUSDT",1625114125875,[[291.33,1.13],[291.32,1.74],[291.31,2.02],[291.3,3.72],[291.29,23.0]],[[291.34,1.0],[291.35,1.98],[291.36,7.33],[291.37,3.4],[291.38,9.4]]]
["binance-futures","BNBUSDT",1625114165410,[[291.1,378.61],[291.08,0.05],[291.07,0.32],[291.06,16.59],[291.05,2.74]],[[291.11,34.24],[291.13,26.24],[291.14,24.79],[291.15,4.64],[291.16,27.57]]]
["binance-futures","BNBUSDT",1625114202333,[[291.45,69.8],[291.44,15.65],[291.43,0.66],[291.41,19.25],[291.39,103.29]],[[291.46,10.33],[291.47,0.13],[291.5,4.95],[291.51,0.1],[291.52,13.89]]]
["binance-futures","BNBUSDT",1625114248824,[[291.37,55.23],[291.36,20.71],[291.35,74.92],[291.33,35.29],[291.23,49.21]],[[291.39,0.05],[291.4,17.41],[291.42,2.22],[291.43,69.41],[291.44,295.11]]]
["binance-futures","BNBUSDT",1625114295441,[[291.62,9.09],[291.6,3.23],[291.59,16.76],[291.58,16.58],[291.57,63.97]],[[291.63,0.44],[291.65,37.9],[291.66,0.58],[291.67,204.1],[291.68,13.33]]]
["binance-futures","BNBUSDT",1625114320566,[[291.72,6.85],[291.71,0.29],[291.7,0.17],[291.69,7.01],[291.68,21.06]],[[291.73,0.25],[291.74,25.12],[291.75,60.27],[291.76,0.04],[291.78,5.67]]]
["binance-futures","BNBUSDT",1625114338181,[[291.87,166.78],[291.86,263.91],[291.85,0.02],[291.84,23.79],[291.83,10.79]],[[291.88,0.13],[291.89,0.6],[291.9,0.14],[291.92,26.22],[291.93,16.55]]]
["binance-futures","BNBUSDT",1625114367865,[[292.18,3.02],[292.16,27.27],[292.15,58.0],[292.14,26.15],[292.13,33.78]],[[292.19,1.43],[292.2,0.12],[292.21,5.15],[292.22,1.71],[292.23,19.41]]]
["binance-futures","BNBUSDT",1625114437947,[[292.42,33.21],[292.4,21.88],[292.38,10.08],[292.36,52.76]],[[292.43,58.68],[292.45,7.24],[292.46,9.57],[292.47,7.18],[292.48,10.29]]]
["binance-futures","BNBUSDT",1625114490140,[[291.98,18.94],[291.96,1.72],[291.95,14.76],[291.94,22.05]],[[292.0,1.2],[292.01,2.04],[292.02,15.89],[292.03,16.08],[292.04,14.66]]]
["binance-futures","BNBUSDT",1625114516943,[[292.5,75.27],[292.49,19.81],[292.48,1.88],[292.47,30.82],[292.46,70.72]],[[292.51,0.01],[292.52,0.38],[292.53,0.13],[292.54,0.75],[292.55,24.68]]]
["binance-futures","BNBUSDT",1625114552157,[[292.93,0.16],[292.92,59.48],[292.91,21.39],[292.9,19.38],[292.89,10.12]],[[292.94,0.55],[292.95,2.22],[292.99,17.0],[293.0,122.98],[293.01,21.1]]]
["binance-futures","BNBUSDT",1625114569546,[[292.88,20.83],[292.86,87.81],[292.85,26.73],[292.84,40.7],[292.83,47.74]],[[292.89,5.86],[292.91,0.43],[292.92,0.36],[292.93,2.3],[292.94,6.74]]]
["binance-futures","BNBUSDT",1625114641694,[[292.95,0.2],[292.94,11.1],[292.93,29.19],[292.92,36.19],[292.91,83.0]],[[292.97,17.03],[292.98,30.31],[293.05,7.95],[293.06,0.29],[293.09,31.71]]]
["binance-futures","BNBUSDT",1625114650257,[[292.8,0.7],[292.78,2.01],[292.77,9.33],[292.76,14.43]],[[292.81,132.69],[292.82,75.0],[292.84,2.02],[292.85,74.56],[292.86,78.18]]]
["binance-futures","BNBUSDT",1625114706253,[[292.46,0.49],[292.44,9.1],[292.43,6.15],[292.42,5.47],[292.41,15.34]],[[292.47,57.5],[292.48,24.3],[292.49,2.82],[292.5,16.31],[292.52,28.28]]]
["binance-futures","BNBUSDT",1625114785063,[[293.22,16.53],[293.21,0.13],[293.2,2.0],[293.19,1.23],[293.18,22.31]],[[293.23,6.23],[293.24,19.25],[293.25,8.84],[293.26,0.41],[293.27,0.68]]]
["binance-futures","BNBUSDT",1625114828288,[[292.59,0.02],[292.56,0.39],[292.54,2.76],[292.53,0.17]],[[292.61,0.4],[292.62,14.76],[292.63,59.22],[292.64,27.1],[292.65,41.6]]]
["binance-futures","BNBUSDT",1625114875786,[[292.73,0.1],[292.72,0.14],[292.71,3.99],[292.7,8.27],[292.69,28.52]],[[292.74,0.02],[292.75,4.61],[292.76,22.98],[292.77,0.59],[292.78,18.79]]]
["binance-futures","BNBUSDT",1625114886409,[[292.81,0.08],[292.8,21.11],[292.79,10.42],[292.78,39.86]],[[292.83,0.34],[292.84,5.28],[292.85,8.16],[292.87,0.85],[292.89,49.07]]]
["binance-futures","BNBUSDT",1625114938204,[[293.12,0.04],[293.08,2.57],[293.07,28.56],[293.05,21.58],[293.01,5.68]],[[293.13,20.05],[293.14,2.59],[293.15,9.49],[293.16,12.64],[293.17,17.84]]]
["binance-futures","BNBUSDT",1625114968306,[[293.06,17.23],[293.05,16.38],[293.04,8.89],[293.03,4.55],[293.02,30.6]],[[293.07,1.33],[293.1,1.73],[293.11,4.93],[293.12,25.95],[293.13,48.21]]]
["binance-futures","BNBUSDT",1625115035106,[[293.02,29.07],[293.01,3.82],[293.0,36.02],[292.99,65.35],[292.98,17.85]],[[293.03,0.28],[293.06,2.9],[293.07,7.49],[293.08,0.78],[293.09,43.38]]]
["binance-futures","BNBUSDT",1625115052871,[[293.05,0.04],[293.04,8.26],[293.03,17.08],[293.02,18.62],[293.01,59.59]],[[293.06,2.7],[293.07,12.62],[293.08,1.72],[293.09,19.8],[293.12,62.78]]]
["binance-futures","BNBUSDT",1625115104795,[[292.94,30.55],[292.93,27.26],[292.92,37.18],[292.91,8.2],[292.9,24.48]],[[292.95,2.84],[292.96,214.2],[292.97,0.99],[292.98,0.75],[292.99,11.04]]]
["binance-futures","BNBUSDT",1625115148325,[[292.54,38.87],[292.52,0.02],[292.51,100.33],[292.5,296.81],[292.49,11.47]],[[292.55,0.4],[292.56,0.18],[292.58,15.56],[292.59,4.93],[292.6,133.47]]]
["binance-futures","BNBUSDT",1625115174831,[[292.66,0.17],[292.65,3.25],[292.64,2.62],[292.63,7.17],[292.62,2.63]],[[292.67,2.43],[292.68,2.43],[292.69,82.0],[292.7,83.65],[292.71,18.25]]]
["binance-futures","BNBUSDT",1625115221753,[[292.82,18.29],[292.81,2.28],[292.8,5.77],[292.79,1.62],[292.78,55.17]],[[292.83,0.37],[292.84,0.27],[292.85,7.55],[292.86,4.58],[292.87,13.1]]]
["binance-futures","BNBUSDT",1625115282105,[[293.07,3.45],[293.06,0.85],[293.04,3.65],[293.02,4.36],[293.01,35.89]],[[293.08,7.55],[293.09,18.72],[293.11,37.87],[293.13,11.46],[293.14,68.58]]]
["binance-futures","BNBUSDT",1625115303331,[[293.0,15.42],[292.97,0.11],[292.95,5.64],[292.92,44.88],[292.91,20.4]],[[293.01,58.3],[293.02,58.77],[293.03,112.04],[293.04,17.0],[293.05,30.13]]]
["binance-futures","BNBUSDT",1625115352587,[[293.19,84.57],[293.18,14.59],[293.17,25.0],[293.16,21.7],[293.15,57.53]],[[293.2,20.23],[293.22,0.44],[293.24,0.41],[293.25,2.26],[293.26,10.99]]]
["binance-futures","BNBUSDT",1625115386179,[[293.29,26.15],[293.26,15.98],[293.25,30.64],[293.24,2.04],[293.23,59.15]],[[293.3,6.37],[293.31,0.86],[293.32,1.72],[293.33,67.73],[293.34,82.72]]]
["binance-futures","BNBUSDT",1625115439322,[[293.53,23.42],[293.52,31.18],[293.51,69.81],[293.5,15.03],[293.49,6.14]],[[293.54,4.04],[293.56,3.4],[293.57,0.68],[293.58,3.93],[293.59,55.87]]]
["binance-futures","BNBUSDT",1625115481706,[[293.67,1.19],[293.65,0.28],[293.64,61.49],[293.63,82.01],[293.62,4.78]],[[293.68,17.45],[293.72,0.77],[293.73,10.3],[293.74,41.26],[293.75,45.93]]]
["binance-futures","BNBUSDT",1625115520529,[[293.61,8.86],[293.6,2.32],[293.59,10.57],[293.58,16.25],[293.57,25.55]],[[293.62,30.97],[293.64,24.51],[293.65,12.82],[293.66,28.06],[293.67,58.86]]]
["binance-futures","BNBUSDT",1625115568956,[[293.75,32.06],[293.74,80.78],[293.73,29.29],[293.72,181.76],[293.71,57.87]],[[293.79,2.67],[293.8,103.63],[293.85,33.78],[293.88,23.73],[293.9,55.12]]]
["binance-futures","BNBUSDT",1625115621412,[[293.85,12.69],[293.84,39.76],[293.83,61.78],[293.82,44.75],[293.81,45.2]],[[293.86,0.4],[293.89,3.18],[293.9,59.02],[293.96,38.2],[293.98,6.87]]]
["binance-futures","BNBUSDT",1625115652780,[[293.79,2.17],[293.78,0.02],[293.77,0.87],[293.76,11.66],[293.75,17.02]],[[293.8,2.67],[293.82,2.67],[293.83,17.0],[293.84,31.39],[293.85,14.72]]]
["binance-futures","BNBUSDT",1625115707836,[[293.2,44.54],[293.19,119.26],[293.18,4.69],[293.17,25.74]],[[293.25,2.67],[293.26,19.78],[293.27,17.0],[293.29,0.57],[293.3,4.46]]]
["binance-futures","BNBUSDT",1625115758379,[[293.3,54.03],[293.29,0.31],[293.28,6.13],[293.27,3.23],[293.26,38.07]],[[293.31,17.31],[293.32,17.41],[293.33,6.05],[293.34,2.55],[293.35,8.32]]]
["binance-futures","BNBUSDT",1625115791698,[[293.41,2.72],[293.4,0.04],[293.39,3.08],[293.38,3.12],[293.37,8.09]],[[293.42,3.35],[293.44,21.45],[293.45,2.62],[293.46,1.29],[293.47,11.53]]]
["binance-futures","BNBUSDT",1625115836506,[[293.26,5.45],[293.25,7.21],[293.24,8.53],[293.23,24.16],[293.22,101.29]],[[293.27,13.22],[293.28,0.68],[293.29,6.03],[293.3,4.1],[293.31,3.15]]]
["binance-futures","BNBUSDT",1625115863634,[[293.35,37.0],[293.34,3.74],[293.33,35.14],[293.32,36.19],[293.31,24.33]],[[293.36,3.18],[293.37,1.01],[293.38,3.42],[293.39,32.42],[293.4,91.8]]]
["binance-futures","BNBUSDT",1625115903772,[[293.21,28.73],[293.2,23.37],[293.19,34.54],[293.18,26.64],[293.17,51.27]],[[293.22,0.13],[293.24,3.64],[293.25,7.17],[293.26,20.69],[293.27,9.22]]]
["binance-futures","BNBUSDT",1625115931379,[[293.12,139.23],[293.11,1.06],[293.1,44.98],[293.09,22.2],[293.08,9.21]],[[293.13,3.33],[293.14,8.59],[293.15,0.95],[293.16,1.72],[293.18,13.91]]]
["binance-futures","BNBUSDT",1625115974671,[[292.96,25.0],[292.95,5.68],[292.94,20.24],[292.93,33.73]],[[292.98,1.51],[292.99,2.66],[293.0,2.11],[293.01,2.88],[293.02,7.17]]]
["binance-futures","BNBUSDT",1625116020817,[[292.39,1.2],[292.38,0.02],[292.37,14.64],[292.36,0.13],[292.35,12.19]],[[292.4,23.66],[292.41,22.27],[292.42,1.23],[292.43,10.33],[292.44,48.63]]]
["binance-futures","BNBUSDT",1625116047785,[[292.35,19.67],[292.34,57.0],[292.33,77.49],[292.32,87.86],[292.31,23.8]],[[292.37,2.46],[292.38,24.19],[292.39,23.82],[292.4,32.12],[292.42,14.18]]]
["binance-futures","BNBUSDT",1625116097725,[[292.43,33.31],[292.42,10.74],[292.41,4.46],[292.4,8.95],[292.39,43.25]],[[292.44,1.76],[292.45,3.52],[292.46,4.22],[292.47,2.3],[292.49,22.58]]]
["binance-futures","BNBUSDT",1625116105477,[[292.4,8.32],[292.39,7.63],[292.38,27.53],[292.37,5.01],[292.36,31.94]],[[292.41,0.87],[292.43,0.57],[292.44,10.69],[292.45,25.12],[292.46,27.9]]]
["binance-futures","BNBUSDT",1625116167519,[[292.25,0.9],[292.24,1.49],[292.22,11.37],[292.21,55.42],[292.2,169.29]],[[292.26,20.16],[292.27,23.08],[292.28,3.41],[292.29,9.08],[292.3,9.0]]]
["binance-futures","BNBUSDT",1625116175488,[[292.28,1.74],[292.26,17.99],[292.25,31.91],[292.24,0.85],[292.22,17.97]],[[292.29,80.94],[292.3,12.03],[292.31,19.65],[292.32,25.42],[292.33,62.32]]]
["binance-futures","BNBUSDT",1625116249338,[[292.07,3.15],[292.06,0.02],[292.05,4.11],[292.04,45.62],[292.03,52.73]],[[292.08,36.37],[292.09,4.95],[292.1,3.08],[292.11,8.4],[292.12,15.37]]]
["binance-futures","BNBUSDT",1625116292624,[[292.07,0.3],[292.06,0.81],[292.05,20.97],[292.04,30.81],[292.03,62.48]],[[292.09,8.07],[292.1,19.67],[292.11,57.0],[292.12,74.69],[292.15,131.33]]]
["binance-futures","BNBUSDT",1625116300128,[[292.03,52.78],[292.02,34.56],[292.01,158.0],[292.0,464.18],[291.99,13.17]],[[292.04,1.77],[292.05,0.02],[292.06,2.29],[292.07,1.36],[292.08,10.15]]]
["binance-futures","BNBUSDT",1625116348784,[[293.11,17.0],[293.1,0.04],[293.09,0.68],[293.08,36.7],[293.07,51.15]],[[293.12,2.18],[293.13,1.93],[293.14,57.76],[293.15,8.91],[293.16,0.02]]]
["binance-futures","BNBUSDT",1625116378792,[[293.12,0.95],[293.11,1.66],[293.1,7.23],[293.09,51.7],[293.08,145.18]],[[293.13,1.59],[293.14,1.72],[293.15,12.53],[293.16,0.02],[293.17,5.88]]]
["binance-futures","BNBUSDT",1625116447668,[[293.04,12.78],[293.03,0.21],[293.02,13.8],[293.01,20.25],[293.0,9.85]],[[293.05,1.28],[293.07,49.0],[293.08,101.66],[293.09,5.81],[293.1,3.19]]]
["binance-futures","BNBUSDT",1625116455732,[[293.12,2.66],[293.11,1.72],[293.1,12.7],[293.09,14.21],[293.08,117.58]],[[293.13,1.47],[293.16,0.7],[293.18,2.01],[293.19,15.34],[293.2,18.02]]]
["binance-futures","BNBUSDT",1625116501533,[[293.2,0.09],[293.18,11.01],[293.17,18.6],[293.16,125.23],[293.14,88.49]],[[293.21,9.89],[293.22,22.31],[293.23,1.82],[293.24,10.75],[293.25,30.97]]]
["binance-futures","BNBUSDT",1625116538687,[[292.18,0.17],[292.17,6.37],[292.16,6.81],[292.15,16.69],[292.14,16.27]],[[292.19,50.35],[292.2,25.65],[292.21,1.48],[292.22,7.28],[292.23,9.92]]]
["binance-futures","BNBUSDT",1625116589462,[[292.08,30.77],[292.06,17.38],[292.05,10.95],[292.04,25.33],[292.03,9.35]],[[292.09,0.08],[292.1,0.21],[292.11,3.36],[292.12,2.59],[292.14,6.72]]]
["binance-futures","BNBUSDT",1625116638174,[[292.09,2.68],[292.08,9.76],[292.07,16.22],[292.06,26.51],[292.05,24.72]],[[292.1,1.23],[292.12,8.83],[292.13,5.0],[292.14,4.0],[292.15,20.04]]]
["binance-futures","BNBUSDT",1625116661545,[[292.04,7.92],[292.03,17.0],[292.02,10.49],[292.01,97.8],[292.0,304.16]],[[292.05,4.07],[292.06,1.37],[292.07,12.77],[292.08,16.49],[292.09,22.24]]]
["binance-futures","BNBUSDT",1625116704191,[[291.97,36.56],[291.96,87.23],[291.95,110.66],[291.94,38.94],[291.93,24.94]],[[291.98,0.17],[291.99,1.36],[292.0,0.59],[292.01,2.03],[292.02,5.33]]]
["binance-futures","BNBUSDT",1625116730985,[[292.12,0.25],[292.1,0.04],[292.09,28.38],[292.08,1.19],[292.07,0.85]],[[292.13,101.79],[292.14,2.1],[292.15,9.3],[292.16,10.85],[292.17,5.5]]]
["binance-futures","BNBUSDT",1625116776952,[[291.96,23.41],[291.95,24.25],[291.94,38.21],[291.93,25.84],[291.92,2.41]],[[291.97,11.84],[291.99,0.31],[292.0,9.13],[292.01,14.45],[292.02,55.86]]]
["binance-futures","BNBUSDT",1625116827608,[[291.76,3386.68],[291.75,0.1],[291.74,0.06],[291.73,0.56],[291.72,7.72]],[[291.77,17.98],[291.78,117.0],[291.8,0.69],[291.81,55.55],[291.82,35.85]]]
["binance-futures","BNBUSDT",1625116862129,[[291.39,7.14],[291.38,0.02],[291.37,5.23],[291.36,19.03],[291.35,5.49]],[[291.4,0.58],[291.41,2.29],[291.42,17.16],[291.43,44.62],[291.44,11.52]]]
["binance-futures","BNBUSDT",1625116917674,[[291.62,10.23],[291.61,10.48],[291.6,17.74],[291.59,27.1],[291.58,20.36]],[[291.63,8.33],[291.65,5.26],[291.66,8.27],[291.67,25.28],[291.68,36.69]]]
["binance-futures","BNBUSDT",1625116970054,[[292.01,23.19],[292.0,7.76],[291.99,0.56],[291.98,3.92],[291.97,11.97]],[[292.02,0.3],[292.05,6.82],[292.06,16.39],[292.07,2.21],[292.08,21.16]]]
["binance-futures","BNBUSDT",1625117021922,[[291.86,23.9],[291.85,3.26],[291.84,65.45],[291.83,81.24],[291.82,51.38]],[[291.87,3.45],[291.88,0.3],[291.89,19.04],[291.9,13.89],[291.91,43.19]]]
["binance-futures","BNBUSDT",1625117049406,[[291.72,1.16],[291.71,1.67],[291.7,56.65],[291.69,3.73],[291.68,29.33]],[[291.75,17.0],[291.76,18.97],[291.77,4.02],[291.78,31.94],[291.8,21.42]]]
["binance-futures","BNBUSDT",1625117079353,[[291.8,9.69],[291.77,15.56],[291.76,3.52],[291.75,5.67],[291.74,38.67]],[[291.81,35.8],[291.84,7.82],[291.85,25.42],[291.86,24.11],[291.87,48.66]]]
["binance-futures","BNBUSDT",1625117132634,[[291.64,2.44],[291.61,2.57],[291.59,9.06],[291.58,81.19],[291.57,92.82]],[[291.65,22.84],[291.66,0.22],[291.68,17.35],[291.69,21.81],[291.74,104.68]]]
["binance-futures","BNBUSDT",1625117182287,[[292.23,2.59],[292.2,11.14],[292.19,4.88],[292.18,27.88]],[[292.24,9.13],[292.25,17.41],[292.26,42.52],[292.27,11.1],[292.28,0.06]]]
["binance-futures","BNBUSDT",1625117216213,[[292.53,69.15],[292.52,1.82],[292.51,129.33],[292.5,1.27],[292.49,29.29]],[[292.54,0.19],[292.55,0.92],[292.56,0.03],[292.58,31.51],[292.59,14.45]]]
["binance-futures","BNBUSDT",1625117247405,[[292.41,24.92],[292.4,0.06],[292.39,6.31],[292.38,30.33],[292.37,79.52]],[[292.42,0.4],[292.44,6.13],[292.45,12.92],[292.46,1.55],[292.47,23.66]]]
["binance-futures","BNBUSDT",1625117299947,[[292.52,1.31],[292.51,0.48],[292.5,52.54],[292.48,0.85],[292.47,2.49]],[[292.53,62.46],[292.54,23.58],[292.55,17.45],[292.56,15.87],[292.57,39.37]]]
["binance-futures","BNBUSDT",1625117341764,[[292.68,0.51],[292.67,6.39],[292.66,18.01],[292.65,7.62],[292.64,23.78]],[[292.69,3.89],[292.7,1.74],[292.71,8.96],[292.72,24.7],[292.73,9.18]]]
["binance-futures","BNBUSDT",1625117391080,[[292.43,1.01],[292.42,0.02],[292.4,6.61],[292.39,36.68],[292.38,1.71]],[[292.44,51.36],[292.45,11.43],[292.46,3.22],[292.47,0.85],[292.49,15.08]]]
["binance-futures","BNBUSDT",1625117424600,[[292.1,28.58],[292.09,5.36],[292.08,0.02],[292.07,12.62],[292.06,21.42]],[[292.13,1.71],[292.14,0.85],[292.15,0.85],[292.16,2.31],[292.18,10.27]]]
["binance-futures","BNBUSDT",1625117482046,[[292.91,5.99],[292.9,2.55],[292.89,32.91],[292.88,75.06],[292.87,8.21]],[[292.92,318.25],[292.95,2.75],[292.96,45.16],[292.97,30.62],[292.98,72.68]]]
["binance-futures","BNBUSDT",1625117537209,[[292.69,12.84],[292.68,17.0],[292.67,31.83],[292.66,58.68],[292.65,27.04]],[[292.7,0.06],[292.71,17.0],[292.72,9.12],[292.73,0.85],[292.74,18.31]]]
["binance-futures","BNBUSDT",1625117574406,[[292.9,32.22],[292.88,1.72],[292.87,0.75],[292.85,13.66],[292.79,4.01]],[[292.91,0.53],[292.92,7.17],[292.93,24.45],[292.94,12.19],[292.95,45.17]]]
["binance-futures","BNBUSDT",1625117630998,[[293.03,2.73],[293.02,17.95],[293.01,0.28],[293.0,36.12],[292.98,4.33]],[[293.04,74.86],[293.08,82.0],[293.09,81.35],[293.1,29.01],[293.11,21.59]]]
["binance-futures","BNBUSDT",1625117657183,[[292.98,2.81],[292.97,1.8],[292.96,6.35],[292.95,20.97],[292.94,13.0]],[[292.99,2.04],[293.0,19.85],[293.01,7.53],[293.02,11.09],[293.03,3.42]]]
["binance-futures","BNBUSDT",1625117705494,[[292.91,11.25],[292.9,23.06],[292.89,6.62],[292.88,8.24],[292.87,27.07]],[[292.92,0.05],[292.93,17.0],[292.94,13.04],[292.96,36.59],[292.97,23.99]]]
["binance-futures","BNBUSDT",1625117712728,[[292.91,5.72],[292.9,5.39],[292.89,17.71],[292.88,6.45],[292.87,15.82]],[[292.92,0.1],[292.93,30.76],[292.94,0.68],[292.95,17.02],[292.96,16.96]]]
["binance-futures","BNBUSDT",1625117774559,[[292.86,6.49],[292.85,0.04],[292.84,1.59],[292.83,4.56],[292.82,39.46]],[[292.87,6.03],[292.88,0.3],[292.89,18.23],[292.9,5.08],[292.91,12.14]]]
["binance-futures","BNBUSDT",1625117816926,[[293.17,82.6],[293.16,2.58],[293.15,1.23],[293.14,0.85],[293.13,1.04]],[[293.18,0.7],[293.19,14.85],[293.2,10.19],[293.21,38.52],[293.22,45.2]]]
["binance-futures","BNBUSDT",1625117825954,[[292.94,3.29],[292.93,29.41],[292.92,558.81],[292.91,18.78],[292.9,37.03]],[[292.95,4.33],[292.96,1.11],[292.97,47.59],[292.98,0.02],[292.99,24.96]]]
["binance-futures","BNBUSDT",1625117894191,[[292.84,61.86],[292.83,1.72],[292.82,7.29],[292.81,6.32],[292.8,13.28]],[[292.85,0.83],[292.86,1.07],[292.87,1.72],[292.88,3.96],[292.89,9.72]]]
["binance-futures","BNBUSDT",1625117923843,[[292.94,0.02],[292.93,0.07],[292.9,3.58],[292.89,25.39],[292.88,19.12]],[[292.95,14.44],[292.96,37.14],[292.98,19.69],[292.99,13.55],[293.01,20.48]]]
["binance-futures","BNBUSDT",1625117967177,[[292.91,0.42],[292.9,0.06],[292.89,7.43],[292.88,9.72],[292.87,11.51]],[[292.92,2.68],[292.93,0.13],[292.95,16.72],[292.96,11.42],[292.97,31.45]]]
["binance-futures","BNBUSDT",1625117974294,[[292.97,0.62],[292.96,0.83],[292.95,9.4],[292.94,17.92],[292.93,28.55]],[[292.98,2.08],[293.0,149.47],[293.01,15.29],[293.02,12.38],[293.03,16.02]]]
["binance-futures","BNBUSDT",1625118013889,[[292.67,49.56],[292.66,17.0],[292.65,6.95],[292.64,63.53],[292.63,25.67]],[[292.68,82.49],[292.7,0.02],[292.72,0.85],[292.73,2.0],[292.75,13.0]]]
["binance-futures","BNBUSDT",1625118077532,[[292.18,1.03],[292.17,18.22],[292.15,77.94],[292.12,26.81],[292.11,7.79]],[[292.19,3.62],[292.2,25.23],[292.21,40.68],[292.22,50.13],[292.23,26.39]]]
["binance-futures","BNBUSDT",1625118086064,[[292.04,8.12],[292.03,30.47],[292.01,33.11],[292.0,70.67],[291.99,23.28]],[[292.05,2.53],[292.07,7.68],[292.08,16.44],[292.09,46.62],[292.1,125.66]]]
["binance-futures","BNBUSDT",1625118131309,[[291.92,12.6],[291.91,33.64],[291.9,67.78],[291.89,83.0],[291.88,16.86]],[[291.93,0.23],[291.95,5.62],[291.97,2.72],[291.98,20.58],[291.99,31.64]]]
["binance-futures","BNBUSDT",1625118169170,[[292.43,0.24],[292.42,8.89],[292.4,8.6],[292.39,54.42],[292.38,36.07]],[[292.44,2.89],[292.48,29.95],[292.49,75.03],[292.5,43.4],[292.51,85.15]]]
["binance-futures","BNBUSDT",1625118227848,[[292.47,2.22],[292.45,6.27],[292.44,7.89],[292.43,10.6],[292.42,81.01]],[[292.48,22.98],[292.49,8.89],[292.5,4.82],[292.51,7.21],[292.52,4.82]]]
["binance-futures","BNBUSDT",1625118254175,[[292.62,18.35],[292.61,7.63],[292.6,20.23],[292.59,18.88],[292.57,22.95]],[[292.66,25.7],[292.67,85.59],[292.68,27.68],[292.76,37.5],[292.79,460.07]]]
["binance-futures","BNBUSDT",1625118303892,[[292.78,34.94],[292.75,14.84],[292.74,26.34],[292.73,50.27],[292.71,73.06]],[[292.79,21.29],[292.8,6.52],[292.81,7.17],[292.82,12.23],[292.83,24.54]]]
["binance-futures","BNBUSDT",1625118351408,[[293.08,17.0],[293.07,3.52],[293.06,33.66],[293.05,92.15],[293.04,117.53]],[[293.13,74.5],[293.14,31.1],[293.15,135.78],[293.16,122.87],[293.17,42.55]]]
["binance-futures","BNBUSDT",1625118380505,[[293.32,3.45],[293.3,3.47],[293.29,23.35],[293.28,43.11],[293.27,26.92]],[[293.33,25.59],[293.34,18.72],[293.35,0.03],[293.36,33.28],[293.37,52.58]]]
["binance-futures","BNBUSDT",1625118427509,[[293.39,2.08],[293.38,7.74]],[[293.41,0.17],[293.42,45.32],[293.43,86.23],[293.44,11.36],[293.45,1.82]]]
["binance-futures","BNBUSDT",1625118459197,[[293.45,2.84],[293.44,28.91],[293.42,14.54],[293.41,75.2],[293.4,4.92]],[[293.46,4.76],[293.47,3.07],[293.49,7.75],[293.5,126.77],[293.52,0.96]]]
["binance-futures","BNBUSDT",1625118513628,[[293.37,49.34],[293.36,55.8],[293.35,134.9],[293.34,5.79],[293.33,33.1]],[[293.39,0.72],[293.4,19.51],[293.42,23.72],[293.43,7.75],[293.44,18.59]]]
["binance-futures","BNBUSDT",1625118569298,[[293.66,90.31],[293.65,49.94],[293.64,71.19],[293.63,104.62],[293.62,10.23]],[[293.68,245.23],[293.69,0.44],[293.7,1.25],[293.73,0.6],[293.76,7.7]]]
["binance-futures","BNBUSDT",1625118590892,[[293.78,2.69],[293.77,16.98],[293.75,8.19],[293.74,16.78],[293.73,22.54]],[[293.79,3.82],[293.8,15.32],[293.81,6.9],[293.82,21.0],[293.83,98.01]]]
["binance-futures","BNBUSDT",1625118663827,[[293.34,0.26],[293.32,2.27],[293.31,4.99],[293.3,17.81],[293.29,22.72]],[[293.35,1.78],[293.36,0.16],[293.37,2.73],[293.38,28.59],[293.39,14.26]]]
["binance-futures","BNBUSDT",1625118694610,[[293.45,55.77],[293.44,35.06],[293.43,107.26],[293.42,21.51],[293.41,13.63]],[[293.46,0.92],[293.47,0.07],[293.49,1.7],[293.5,5.75],[293.51,1.71]]]
["binance-futures","BNBUSDT",1625118752647,[[293.79,2.16],[293.78,61.0],[293.77,37.52],[293.76,55.7],[293.75,77.09]],[[293.81,1.06],[293.82,0.05],[293.85,39.72],[293.86,52.88],[293.91,27.78]]]
["binance-futures","BNBUSDT",1625118808946,[[293.92,0.19],[293.9,0.85],[293.89,1.21],[293.88,39.4],[293.87,22.35]],[[293.93,2.67],[293.94,0.97],[293.95,12.55],[293.96,58.51],[293.97,16.8]]]
["binance-futures","BNBUSDT",1625118854917,[[293.8,45.31],[293.79,27.21],[293.78,24.61],[293.77,44.94],[293.76,11.1]],[[293.81,2.06],[293.82,0.87],[293.83,0.33],[293.85,3.53],[293.86,3.12]]]
["binance-futures","BNBUSDT",1625118893793,[[293.99,28.92],[293.98,12.43],[293.97,30.97],[293.96,33.78],[293.95,39.05]],[[294.0,3.85],[294.01,0.31],[294.04,20.46],[294.05,35.03],[294.06,16.34]]]
["binance-futures","BNBUSDT",1625118945042,[[293.51,2.84],[293.5,14.61],[293.49,44.37],[293.48,26.0],[293.47,33.84]],[[293.55,10.54],[293.56,8.07],[293.57,35.32],[293.58,7.85],[293.59,23.34]]]
["binance-futures","BNBUSDT",1625118975653,[[293.51,97.74],[293.5,42.23],[293.49,23.95],[293.48,51.28],[293.47,172.29]],[[293.52,0.53],[293.54,2.37],[293.55,5.34],[293.56,4.97],[293.57,16.23]]]
["binance-futures","BNBUSDT",1625119026467,[[293.28,11.18],[293.26,13.55],[293.25,38.74],[293.24,35.81],[293.23,2.37]],[[293.29,27.1],[293.3,3.94],[293.31,0.66],[293.32,17.0],[293.33,28.46]]]
["binance-futures","BNBUSDT",1625119050919,[[293.52,0.24],[293.51,30.45],[293.5,9.74],[293.49,20.72],[293.48,13.26]],[[293.53,0.1],[293.54,2.67],[293.56,17.0],[293.57,17.2],[293.58,19.22]]]
["binance-futures","BNBUSDT",1625119111738,[[293.19,3.51],[293.17,7.68],[293.16,0.02],[293.15,6.45],[293.14,11.95]],[[293.2,0.53],[293.22,30.51],[293.23,0.85],[293.24,14.49],[293.25,19.0]]]
["binance-futures","BNBUSDT",1625119157186,[[293.43,0.52],[293.41,0.68],[293.39,0.32],[293.38,0.15],[293.37,11.34]],[[293.44,29.85],[293.45,19.49],[293.46,34.82],[293.47,59.62],[293.48,17.54]]]
["binance-futures","BNBUSDT",1625119186567,[[293.45,0.02],[293.44,0.02],[293.42,5.61],[293.41,5.97],[293.4,17.0]],[[293.46,54.74],[293.48,16.29],[293.49,46.28],[293.5,132.19],[293.51,53.82]]]
["binance-futures","BNBUSDT",1625119244062,[[293.39,1.62],[293.37,3.19],[293.36,18.87],[293.35,10.23],[293.34,17.81]],[[293.4,19.74],[293.41,25.29],[293.42,7.1],[293.44,6.11],[293.45,4.14]]]
["binance-futures","BNBUSDT",1625119253688,[[293.61,17.41],[293.58,2.34],[293.57,91.4],[293.56,67.9],[293.55,39.86]],[[293.62,17.04],[293.64,57.0],[293.65,27.22],[293.66,67.22],[293.67,2.67]]]
["binance-futures","BNBUSDT",1625119311392,[[293.63,20.13],[293.62,16.3],[293.61,30.43],[293.6,22.74],[293.59,0.85]],[[293.64,2.22],[293.65,1.23],[293.66,3.8],[293.7,10.13],[293.71,2.08]]]
["binance-futures","BNBUSDT",1625119366169,[[293.44,43.89],[293.43,39.63],[293.42,101.31],[293.41,181.42],[293.4,67.81]],[[293.45,0.97],[293.46,1.74],[293.48,0.27],[293.49,14.71],[293.5,7.76]]]
["binance-futures","BNBUSDT",1625119396496,[[293.49,28.59],[293.48,11.49],[293.47,8.02],[293.46,16.75],[293.45,76.15]],[[293.5,10.19],[293.51,2.27],[293.52,2.57],[293.53,12.34],[293.54,4.82]]]
["binance-futures","BNBUSDT",1625119445428,[[293.84,34.75],[293.83,4.46],[293.82,50.96],[293.81,32.56],[293.8,32.15]],[[293.85,9.03],[293.86,1.4],[293.88,4.74],[293.9,52.14],[293.95,8.03]]]
["binance-futures","BNBUSDT",1625119455166,[[294.0,78.79],[293.99,10.15],[293.98,2.57],[293.97,26.81],[293.96,57.32]],[[294.01,0.26],[294.02,0.86],[294.04,1.63],[294.05,1.41],[294.06,2.41]]]
["binance-futures","BNBUSDT",1625119501854,[[294.58,0.02],[294.57,0.03],[294.56,1.7],[294.54,84.58],[294.53,180.3]],[[294.59,26.27],[294.61,2.96],[294.62,15.3],[294.63,20.64],[294.64,1.65]]]
["binance-futures","BNBUSDT",1625119541741,[[294.59,23.37],[294.58,2.6],[294.57,11.21],[294.56,25.33],[294.55,30.43]],[[294.6,0.02],[294.62,1.72],[294.63,1.72],[294.64,0.04],[294.65,3.96]]]
["binance-futures","BNBUSDT",1625119612174,[[294.79,13.14],[294.78,19.55],[294.77,12.72],[294.76,80.75],[294.75,33.12]],[[294.8,10.81],[294.81,2.41],[294.83,0.11],[294.84,3.98],[294.85,65.06]]]
["binance-futures","BNBUSDT",1625119666171,[[295.33,124.5],[295.32,175.13],[295.31,27.17],[295.3,3.25],[295.29,21.3]],[[295.36,0.9],[295.38,6.87],[295.39,0.68],[295.4,59.99],[295.44,15.13]]]
["binance-futures","BNBUSDT",1625119676232,[[295.47,2.99],[295.45,5.95],[295.44,10.54],[295.43,78.03],[295.4,8.03]],[[295.48,0.31],[295.51,0.06],[295.52,4.46],[295.56,24.72],[295.57,41.35]]]
["binance-futures","BNBUSDT",1625119745941,[[295.59,2.62],[295.58,0.02],[295.57,4.03],[295.56,2.19],[295.5,175.98]],[[295.6,6.34],[295.61,5.78],[295.63,9.7],[295.64,27.7],[295.65,29.08]]]
["binance-futures","BNBUSDT",1625119765361,[[295.52,27.35],[295.51,62.63],[295.5,188.21],[295.49,19.08],[295.48,43.84]],[[295.53,2.4],[295.54,0.02],[295.55,0.65],[295.56,0.68],[295.57,0.58]]]
["binance-futures","BNBUSDT",1625119798487,[[295.47,2.23],[295.46,5.67],[295.45,6.75],[295.44,21.77],[295.43,61.26]],[[295.48,0.42],[295.49,6.48],[295.5,7.87],[295.51,17.41],[295.52,1.89]]]
["binance-futures","BNBUSDT",1625119829073,[[295.15,13.74],[295.14,7.17],[295.13,0.87],[295.12,63.29],[295.11,23.04]],[[295.16,3.88],[295.19,5.98],[295.2,11.39],[295.21,17.11],[295.22,8.25]]]
["binance-futures","BNBUSDT",1625119876671,[[295.3,36.09],[295.29,45.35],[295.28,94.72],[295.27,0.84],[295.26,57.07]],[[295.31,0.71],[295.32,3.37],[295.33,1.64],[295.34,0.42],[295.35,12.87]]]
["binance-futures","BNBUSDT",1625119952593,[[294.96,0.05],[294.95,5.27],[294.94,90.47],[294.93,81.45],[294.92,77.3]],[[295.0,163.72],[295.01,7.35],[295.02,7.89],[295.05,15.23],[295.06,6.73]]]
["binance-futures","BNBUSDT",1625119953965,[[294.96,2.12],[294.95,29.55],[294.94,57.5],[294.93,76.8],[294.92,40.19]],[[294.97,1.29],[294.98,3.25],[294.99,38.18],[295.0,113.9],[295.01,7.35]]]
["binance-futures","BNBUSDT",1625120012701,[[294.85,59.78],[294.84,60.72],[294.83,20.35],[294.82,31.56],[294.81,114.21]],[[294.86,0.69],[294.87,1.18],[294.89,0.78],[294.9,2.48],[294.91,6.06]]]
["binance-futures","BNBUSDT",1625120044007,[[294.72,33.81],[294.7,1.36],[294.69,16.09],[294.68,53.79],[294.67,30.73]],[[294.73,1.52],[294.74,28.21],[294.75,2.0],[294.77,0.85],[294.78,14.04]]]
["binance-futures","BNBUSDT",1625120088384,[[294.8,70.06],[294.79,17.39],[294.78,21.85],[294.77,34.61],[294.76,22.36]],[[294.81,6.52],[294.82,0.45],[294.83,0.32],[294.84,2.04],[294.85,0.42]]]
["binance-futures","BNBUSDT",1625120116145,[[294.66,22.95],[294.64,17.28],[294.63,49.54],[294.62,26.24],[294.61,46.95]],[[294.67,73.4],[294.69,7.17],[294.7,2.83],[294.71,12.15],[294.72,32.33]]]
["binance-futures","BNBUSDT",1625120168073,[[294.43,54.68],[294.42,2.54],[294.41,19.98],[294.4,12.61],[294.35,76.82]],[[294.46,5.89],[294.47,2.17],[294.48,1.72],[294.49,2.31],[294.5,2.49]]]
["binance-futures","BNBUSDT",1625120207215,[[294.3,9.37],[294.29,0.17],[294.28,6.97],[294.27,16.62],[294.26,0.74]],[[294.31,86.12],[294.32,2.22],[294.33,2.67],[294.34,26.09],[294.35,75.56]]]
["binance-futures","BNBUSDT",1625120244525,[[294.03,11.1],[294.02,17.0],[294.01,32.84],[294.0,222.05],[293.99,47.49]],[[294.04,6.75],[294.05,0.31],[294.06,0.34],[294.07,3.55],[294.08,10.28]]]
["binance-futures","BNBUSDT",1625120294202,[[294.02,6.48],[294.01,9.23],[294.0,26.77],[293.99,49.54],[293.98,57.74]],[[294.03,8.82],[294.06,4.67],[294.07,17.0],[294.08,10.2],[294.09,85.1]]]
["binance-futures","BNBUSDT",1625120339446,[[293.87,2.84],[293.86,2.84],[293.85,7.97],[293.84,9.65],[293.83,29.43]],[[293.88,2.18],[293.89,0.09],[293.9,1.4],[293.91,1.72],[293.92,25.35]]]
["binance-futures","BNBUSDT",1625120361942,[[293.91,2.49],[293.9,2.67],[293.89,58.17],[293.88,28.63],[293.87,32.45]],[[293.93,0.83],[293.94,5.38],[293.97,12.39],[293.98,21.23],[293.99,2.1]]]
["binance-futures","BNBUSDT",1625120415625,[[293.74,5.31],[293.72,26.28],[293.71,11.68],[293.7,67.65],[293.69,83.34]],[[293.75,12.44],[293.77,2.97],[293.78,3.6],[293.79,21.34],[293.8,46.38]]]
["binance-futures","BNBUSDT",1625120429308,[[293.84,3.63],[293.83,5.43],[293.82,15.97],[293.81,2.01],[293.8,13.37]],[[293.85,17.81],[293.87,4.43],[293.88,7.12],[293.89,16.01],[293.9,21.18]]]
["binance-futures","BNBUSDT",1625120481980,[[293.44,1.06],[293.42,3.41],[293.41,17.09],[293.4,17.39],[293.39,24.76]],[[293.45,0.02],[293.47,3.41],[293.48,2.74],[293.49,35.43],[293.5,11.16]]]
["binance-futures","BNBUSDT",1625120530413,[[293.26,72.82],[293.25,1.8],[293.24,9.32],[293.23,18.69],[293.22,18.52]],[[293.27,3.68],[293.29,2.67],[293.3,0.02],[293.31,17.38],[293.32,4.33]]]
["binance-futures","BNBUSDT",1625120561172,[[293.09,2.04],[293.08,0.75],[293.07,4.47],[293.06,3.11],[293.05,32.25]],[[293.1,17.22],[293.12,3.43],[293.13,3.9],[293.14,11.81],[293.15,6.13]]]
["binance-futures","BNBUSDT",1625120610953,[[293.05,2.66],[293.03,9.04],[293.02,15.08],[293.01,66.78],[293.0,181.52]],[[293.06,0.15],[293.07,20.44],[293.08,7.17],[293.09,1.31],[293.1,8.34]]]
["binance-futures","BNBUSDT",1625120631930,[[293.03,0.5],[293.02,1.83],[293.01,121.75],[293.0,356.6],[292.99,72.01]],[[293.04,60.9],[293.05,15.76],[293.06,2.14],[293.07,11.18],[293.08,1.68]]]
["binance-futures","BNBUSDT",1625120683293,[[293.36,7.17],[293.35,52.62],[293.33,65.56],[293.32,92.32],[293.3,13.47]],[[293.37,12.83],[293.38,0.22],[293.42,93.74],[293.43,4.08],[293.44,15.76]]]
["binance-futures","BNBUSDT",1625120735539,[[292.88,19.91],[292.87,10.29],[292.85,10.43],[292.84,10.24],[292.83,39.71]],[[292.89,0.13],[292.9,1.04],[292.91,3.41],[292.92,3.7],[292.93,62.98]]]
["binance-futures","BNBUSDT",1625120767868,[[292.4,20.43],[292.37,1.02],[292.36,17.37],[292.35,3.58],[292.34,5.19]],[[292.41,9.08],[292.44,3.37],[292.45,59.92],[292.46,12.27],[292.47,10.72]]]
["binance-futures","BNBUSDT",1625120824423,[[292.26,17.0],[292.25,17.0],[292.23,4.58],[292.22,38.26],[292.2,17.37]],[[292.32,0.02],[292.33,0.63],[292.34,6.42],[292.35,13.14],[292.36,42.66]]]
["binance-futures","BNBUSDT",1625120870533,[[292.16,0.67],[292.15,37.53],[292.14,29.81],[292.13,101.86],[292.12,12.05]],[[292.21,9.27],[292.23,27.0],[292.24,15.04],[292.25,27.74],[292.26,7.17]]]
["binance-futures","BNBUSDT",1625120911401,[[292.0,445.16],[291.99,0.42],[291.98,0.64],[291.97,16.64],[291.96,12.78]],[[292.01,17.84],[292.04,1.01],[292.05,9.05],[292.06,20.26],[292.07,42.42]]]
["binance-futures","BNBUSDT",1625120963814,[[292.18,2.43],[292.17,16.96],[292.16,50.49],[292.15,57.04],[292.14,1.36]],[[292.19,1.57],[292.2,0.15],[292.22,1.54],[292.23,30.53],[292.24,60.82]]]
["binance-futures","BNBUSDT",1625120994400,[[291.8,91.32],[291.79,0.06],[291.78,1.8],[291.77,3.38],[291.76,10.54]],[[291.81,17.41],[291.82,0.11],[291.85,5.82],[291.86,46.84],[291.87,56.85]]]
["binance-futures","BNBUSDT",1625121049539,[[292.48,11.63],[292.46,3.23],[292.45,0.04],[292.44,1.73],[292.43,46.92]],[[292.49,3.07],[292.5,0.52],[292.52,6.63],[292.53,11.33],[292.54,26.79]]]
["binance-futures","BNBUSDT",1625121072345,[[292.68,12.0],[292.67,2.67],[292.66,57.0],[292.65,17.11],[292.63,67.34]],[[292.69,0.02],[292.7,0.31],[292.71,13.91],[292.72,35.95],[292.73,102.49]]]
["binance-futures","BNBUSDT",1625121134192,[[292.52,6.93],[292.5,12.59],[292.49,1.88],[292.48,7.17],[292.47,9.72]],[[292.53,38.0],[292.54,4.03],[292.55,30.3],[292.56,67.33],[292.57,18.18]]]
["binance-futures","BNBUSDT",1625121188629,[[292.4,27.83],[292.37,0.66],[292.36,1.69],[292.35,31.93],[292.34,31.11]],[[292.41,39.34],[292.42,2.67],[292.43,88.27],[292.44,32.3],[292.45,29.57]]]
["binance-futures","BNBUSDT",1625121198602,[[292.39,74.86],[292.38,3.04],[292.37,10.26],[292.36,59.82],[292.35,62.06]],[[292.4,0.98],[292.41,0.62],[292.44,37.39],[292.45,6.9],[292.46,41.86]]]
["binance-futures","BNBUSDT",1625121276506,[[292.76,29.62],[292.75,17.41],[292.74,82.25],[292.73,41.23],[292.72,34.93]],[[292.77,1.05],[292.79,10.24],[292.8,507.97],[292.81,64.32],[292.93,187.87]]]
["binance-futures","BNBUSDT",1625121286474,[[292.77,38.54],[292.76,7.19],[292.75,0.02],[292.74,19.2],[292.73,62.79]],[[292.78,5.41],[292.79,1.13],[292.8,498.53],[292.81,1.78],[292.82,5.33]]]
["binance-futures","BNBUSDT",1625121359988,[[292.82,4.93],[292.81,1.83],[292.8,0.04],[292.79,3.53],[292.78,16.48]],[[292.83,20.79],[292.84,2.18],[292.85,8.56],[292.86,37.04],[292.87,62.65]]]
["binance-futures","BNBUSDT",1625121366711,[[292.74,0.31],[292.73,2.67],[292.72,8.29],[292.71,54.08],[292.7,4.88]],[[292.76,17.0],[292.77,17.09],[292.78,1.25],[292.79,32.64],[292.8,77.68]]]
["binance-futures","BNBUSDT",1625121418214,[[292.53,2.4],[292.5,1.95],[292.49,4.44],[292.48,116.94],[292.47,104.28]],[[292.54,0.03],[292.55,3.85],[292.56,28.42],[292.57,10.33],[292.58,112.27]]]
["binance-futures","BNBUSDT",1625121496245,[[291.82,0.51],[291.81,29.97],[291.8,37.0],[291.79,3.7]],[[291.86,0.34],[291.87,25.6],[291.88,56.5],[291.89,64.11],[291.9,1.55]]]
["binance-futures","BNBUSDT",1625121506625,[[291.9,0.77],[291.89,0.69],[291.88,0.02],[291.87,1.37],[291.86,0.9]],[[291.91,23.6],[291.92,4.34],[291.93,46.15],[291.94,51.09],[291.95,16.43]]]
["binance-futures","BNBUSDT",1625121553053,[[291.47,0.21],[291.45,17.36],[291.44,6.68],[291.43,0.03],[291.42,14.05]],[[291.51,0.85],[291.52,23.6],[291.53,77.9],[291.54,26.16],[291.55,43.33]]]
["binance-futures","BNBUSDT",1625121591767,[[291.35,0.55],[291.32,3.76],[291.31,1.72],[291.3,8.94],[291.29,25.87]],[[291.38,24.17],[291.4,140.55],[291.41,53.23],[291.42,138.28],[291.48,17.27]]]
["binance-futures","BNBUSDT",1625121645519,[[291.82,0.08],[291.81,0.87],[291.8,1.16],[291.79,2.27],[291.78,0.17]],[[291.84,4.96],[291.85,48.45],[291.86,89.3],[291.87,68.81],[291.88,26.8]]]
["binance-futures","BNBUSDT",1625121677195,[[291.99,3.16],[291.98,0.03],[291.97,2.72],[291.96,5.15],[291.95,11.36]],[[292.0,6.31],[292.01,7.08],[292.02,14.4],[292.03,16.53],[292.04,15.02]]]
["binance-futures","BNBUSDT",1625121733145,[[291.7,17.0],[291.69,10.03],[291.67,15.67],[291.66,18.76],[291.65,0.68]],[[291.72,0.18],[291.74,0.53],[291.75,6.85],[291.76,12.39],[291.77,29.9]]]
["binance-futures","BNBUSDT",1625121785816,[[291.56,1420.32],[291.55,4.39],[291.53,0.32],[291.51,0.02],[291.5,44.88]],[[291.57,27.14],[291.58,5.0],[291.59,30.96],[291.6,18.32],[291.61,58.93]]]
["binance-futures","BNBUSDT",1625121841949,[[291.74,0.74],[291.72,56.5],[291.7,17.0],[291.69,56.5]],[[291.75,2.67],[291.76,5.0],[291.77,23.57],[291.78,75.41],[291.79,89.41]]]
["binance-futures","BNBUSDT",1625121869187,[[291.76,1.03],[291.75,0.34],[291.74,0.34],[291.72,21.74],[291.71,57.19]],[[291.77,16.49],[291.78,13.31],[291.79,35.64],[291.8,21.47],[291.81,30.8]]]
["binance-futures","BNBUSDT",1625121900131,[[291.56,518.53],[291.55,9.25],[291.53,0.49],[291.52,42.91]],[[291.58,10.43],[291.6,28.6],[291.61,40.55],[291.62,78.58],[291.63,9.02]]]
["binance-futures","BNBUSDT",1625121955400,[[290.0,13.38],[289.99,3.52],[289.97,2.71],[289.96,1.66],[289.94,11.14]],[[290.07,0.01],[290.08,21.7],[290.09,27.73],[290.11,49.16],[290.14,19.24]]]
["binance-futures","BNBUSDT",1625122020106,[[288.26,40.54],[288.25,0.02],[288.22,10.41],[288.21,0.08],[288.2,7.61]],[[288.3,2.45],[288.31,3.49],[288.34,1.37],[288.42,16.34],[288.69,0.52]]]
["binance-futures","BNBUSDT",1625122059641,[[287.44,0.23],[287.41,0.34],[287.4,7.17],[287.39,14.37],[287.38,17.66]],[[287.45,20.83],[287.46,15.29],[287.47,1.25],[287.48,12.42],[287.49,6.9]]]
["binance-futures","BNBUSDT",1625122108153,[[286.92,2.67],[286.91,0.09],[286.9,2.67],[286.88,1.08],[286.86,7.25]],[[286.98,7.9],[286.99,38.81],[287.0,92.24],[287.05,61.93],[287.07,663.61]]]
["binance-futures","BNBUSDT",1625122162074,[[286.54,6.1],[286.53,0.36],[286.52,16.31],[286.51,77.62],[286.49,16.13]],[[286.62,20.11],[286.63,33.26],[286.64,10.47],[286.65,20.04],[286.66,22.18]]]
["binance-futures","BNBUSDT",1625122193275,[[286.52,13.76],[286.51,10.83],[286.5,37.73]],[[286.56,28.06],[286.57,28.4],[286.58,4.08],[286.62,29.95],[286.63,18.01]]]
["binance-futures","BNBUSDT",1625122246338,[[286.91,17.14],[286.9,0.98],[286.89,1.72],[286.88,2.67],[286.87,127.03]],[[286.92,0.19],[286.93,2.32],[286.94,6.19],[286.95,6.69],[286.96,12.46]]]
["binance-futures","BNBUSDT",1625122278343,[[287.67,16.45],[287.65,1.56],[287.64,22.27],[287.63,39.96]],[[287.68,8.8],[287.69,0.72],[287.7,0.24],[287.71,0.03],[287.74,2.89]]]
["binance-futures","BNBUSDT",1625122335696,[[287.56,11.1],[287.55,19.39],[287.54,60.39],[287.53,17.1],[287.52,22.98]],[[287.57,1.4],[287.59,6.38],[287.6,18.21],[287.61,6.6],[287.62,13.56]]]
["binance-futures","BNBUSDT",1625122388784,[[287.5,55.9],[287.49,3.47],[287.48,16.46],[287.47,7.17],[287.46,14.37]],[[287.51,1.72],[287.54,1.26],[287.55,22.08],[287.56,11.03],[287.57,53.78]]]
["binance-futures","BNBUSDT",1625122421336,[[287.38,15.72],[287.37,0.8],[287.36,0.02],[287.34,0.39],[287.33,22.93]],[[287.39,0.07],[287.4,1.71],[287.41,0.03],[287.42,2.32],[287.43,9.52]]]
["binance-futures","BNBUSDT",1625122476464,[[287.63,0.49],[287.62,0.02],[287.61,0.7],[287.6,9.75],[287.59,7.17]],[[287.64,66.67],[287.65,7.28],[287.66,6.9],[287.68,11.79],[287.69,16.36]]]
["binance-futures","BNBUSDT",1625122508518,[[287.66,0.21],[287.65,5.61],[287.64,3.5],[287.63,10.0],[287.61,10.67]],[[287.68,12.72],[287.69,6.98],[287.7,12.93],[287.71,28.21],[287.73,26.7]]]
["binance-futures","BNBUSDT",1625122546029,[[287.23,0.12],[287.21,0.11],[287.2,32.43],[287.19,13.28],[287.18,199.11]],[[287.24,11.1],[287.25,26.38],[287.27,3.44],[287.28,29.58],[287.29,13.55]]]
["binance-futures","BNBUSDT",1625122620408,[[287.2,0.84],[287.19,1.74],[287.18,15.82],[287.17,5.48],[287.16,25.23]],[[287.21,2.71],[287.22,9.18],[287.23,0.35],[287.24,13.0],[287.25,13.02]]]
["binance-futures","BNBUSDT",1625122652968,[[287.05,0.77],[287.03,0.79],[287.01,35.17],[287.0,107.71],[286.99,0.13]],[[287.06,9.26],[287.07,47.57],[287.08,18.98],[287.1,17.67],[287.11,22.89]]]
["binance-futures","BNBUSDT",1625122706778,[[286.88,1.63],[286.87,4.91],[286.85,2.54],[286.84,8.02],[286.82,9.22]],[[286.89,105.93],[286.9,33.4],[286.91,31.49],[286.92,19.07],[286.93,22.15]]]
["binance-futures","BNBUSDT",1625122761619,[[285.19,0.29],[285.17,13.77],[285.16,17.0],[285.15,0.5],[285.14,0.28]],[[285.21,11.5],[285.25,2.0],[285.26,8.57],[285.27,28.68],[285.29,10.87]]]
["binance-futures","BNBUSDT",1625122795367,[[285.83,0.03],[285.81,0.05],[285.78,0.57],[285.69,0.1],[285.68,4.49]],[[285.85,1.64],[285.86,23.26],[285.87,95.68],[285.88,324.61],[285.89,7.17]]]
["binance-futures","BNBUSDT",1625122828964,[[285.56,7.58],[285.55,39.59],[285.53,8.93],[285.52,6.13],[285.5,44.78]],[[285.65,17.41],[285.66,0.4],[285.67,4.45],[285.68,12.51],[285.71,20.95]]]
["binance-futures","BNBUSDT",1625122879711,[[286.64,0.3],[286.61,17.42],[286.59,1.23],[286.58,4.17],[286.57,1.4]],[[286.66,13.15],[286.67,7.17],[286.68,22.6],[286.69,12.98],[286.71,0.43]]]
["binance-futures","BNBUSDT",1625122935705,[[287.05,74.02],[287.04,14.01],[287.03,0.39],[287.02,54.72],[287.01,113.82]],[[287.06,0.14],[287.07,0.1],[287.08,19.85],[287.09,0.52],[287.1,11.48]]]
["binance-futures","BNBUSDT",1625122945336,[[287.06,3.6],[287.05,0.58],[287.03,7.54],[287.02,11.61],[287.01,71.5]],[[287.07,0.2],[287.11,8.92],[287.12,0.04],[287.14,19.59],[287.15,23.45]]]
["binance-futures","BNBUSDT",1625123024274,[[287.61,0.07],[287.6,0.1],[287.59,5.47],[287.58,22.2],[287.57,38.52]],[[287.62,4.69],[287.63,12.93],[287.64,0.45],[287.65,55.94],[287.66,17.6]]]
["binance-futures","BNBUSDT",1625123038250,[[287.71,78.44],[287.7,17.9],[287.69,18.87],[287.68,15.04],[287.67,13.39]],[[287.72,2.44],[287.76,0.8],[287.77,4.16],[287.78,16.61],[287.79,16.25]]]
["binance-futures","BNBUSDT",1625123089324,[[287.31,17.34],[287.3,35.44],[287.29,3.19],[287.28,150.3],[287.27,0.3]],[[287.38,56.64],[287.39,14.46],[287.41,1.79],[287.42,0.7],[287.43,17.79]]]
["binance-futures","BNBUSDT",1625123159605,[[287.48,0.07],[287.45,2.29],[287.44,0.02],[287.43,20.02]],[[287.5,51.39],[287.51,4.82],[287.52,0.21],[287.53,38.09],[287.54,19.06]]]
["binance-futures","BNBUSDT",1625123169625,[[287.44,2.43],[287.42,3.68],[287.41,9.12],[287.4,27.96],[287.39,60.31]],[[287.45,0.83],[287.47,71.0],[287.48,164.57],[287.5,24.35],[287.53,40.83]]]
["binance-futures","BNBUSDT",1625123244906,[[287.16,17.02],[287.15,3.48],[287.14,43.86],[287.13,104.82],[287.12,3.48]],[[287.17,14.67],[287.19,0.12],[287.2,48.07],[287.21,0.35],[287.22,0.17]]]
["binance-futures","BNBUSDT",1625123255299,[[287.32,68.36],[287.31,0.38],[287.3,15.35],[287.29,21.42],[287.28,17.36]],[[287.33,12.97],[287.34,21.77],[287.35,0.02],[287.36,11.57],[287.37,0.81]]]
["binance-futures","BNBUSDT",1625123313700,[[286.68,0.75],[286.65,2.35],[286.64,13.11],[286.63,4.17],[286.62,2.12]],[[286.69,23.88],[286.7,19.44],[286.71,47.25],[286.72,7.17],[286.73,41.51]]]
["binance-futures","BNBUSDT",1625123344074,[[286.32,18.0],[286.3,18.34],[286.27,524.14],[286.25,16.66],[286.23,17.8]],[[286.37,0.12],[286.38,21.51],[286.39,18.47],[286.4,51.18],[286.41,32.45]]]
["binance-futures","BNBUSDT",1625123400033,[[286.38,0.05],[286.36,0.29],[286.35,0.02],[286.33,9.15],[286.32,16.18]],[[286.41,6.38],[286.42,6.48],[286.45,21.74],[286.46,0.7],[286.47,5.47]]]
["binance-futures","BNBUSDT",1625123479027,[[285.96,0.8],[285.92,0.6],[285.9,9.97],[285.89,1.89],[285.88,6.11]],[[285.99,18.54],[286.0,15.67],[286.01,53.9],[286.02,166.99],[286.04,3.29]]]
["binance-futures","BNBUSDT",1625123488508,[[285.63,0.24],[285.62,10.5],[285.61,16.49],[285.6,17.75]],[[285.66,71.61],[285.67,13.37],[285.68,0.2],[285.7,21.95],[285.71,8.68]]]
["binance-futures","BNBUSDT",1625123566719,[[284.92,0.05],[284.88,22.0],[284.86,24.01],[284.85,20.0],[284.84,11.2]],[[284.94,2.58],[284.95,0.04],[284.97,40.1],[284.98,14.99],[284.99,19.87]]]
["binance-futures","BNBUSDT",1625123572315,[[285.35,6.88],[285.32,25.21],[285.3,1.4],[285.29,3.04]],[[285.38,0.08],[285.39,9.17],[285.41,6.36],[285.44,44.23],[285.45,20.35]]]
["binance-futures","BNBUSDT",1625123625988,[[285.99,6.71],[285.98,1.95],[285.96,20.98],[285.95,14.87],[285.94,15.47]],[[286.0,39.26],[286.01,50.64],[286.02,8.89],[286.04,63.0],[286.05,1.98]]]
["binance-futures","BNBUSDT",1625123680217,[[286.14,42.15],[286.13,7.28],[286.12,4.01],[286.11,17.37],[286.1,1.76]],[[286.15,181.62],[286.18,2.8],[286.19,0.07],[286.2,4.74],[286.21,35.49]]]
["binance-futures","BNBUSDT",1625123712973,[[286.24,0.34],[286.21,0.58],[286.2,0.51],[286.19,54.83],[286.18,21.38]],[[286.26,21.32],[286.27,1.17],[286.28,12.48],[286.3,19.29],[286.31,17.97]]]
["binance-futures","BNBUSDT",1625123775010,[[287.13,0.02],[287.11,0.72],[287.1,0.58],[287.09,3.66],[287.08,3.33]],[[287.14,52.82],[287.15,9.11],[287.16,5.0],[287.17,39.45],[287.18,64.83]]]
["binance-futures","BNBUSDT",1625123803024,[[286.99,0.09],[286.98,2.72],[286.97,7.64],[286.96,6.29],[286.95,17.02]],[[287.0,0.13],[287.01,4.3],[287.02,10.59],[287.03,12.68],[287.04,19.03]]]
["binance-futures","BNBUSDT",1625123858358,[[285.94,1.02],[285.93,0.15],[285.91,0.32],[285.9,12.37],[285.89,7.84]],[[285.96,130.63],[285.97,8.72],[285.99,15.29],[286.0,4.06],[286.01,15.44]]]
["binance-futures","BNBUSDT",1625123914187,[[286.19,0.28],[286.18,4.37],[286.17,2.91],[286.16,15.29],[286.15,7.72]],[[286.2,10.89],[286.21,5.61],[286.22,23.13],[286.24,0.18],[286.25,3.46]]]
["binance-futures","BNBUSDT",1625123946412,[[286.93,0.11],[286.92,0.09],[286.91,0.03],[286.9,3.26],[286.87,42.49]],[[286.95,0.41],[286.97,37.0],[286.98,29.97],[286.99,19.3],[287.02,50.55]]]
["binance-futures","BNBUSDT",1625124003115,[[286.83,0.5],[286.82,17.59],[286.79,35.02],[286.78,12.97],[286.76,4.17]],[[286.84,3.95],[286.85,2.41],[286.86,37.75],[286.88,3.06],[286.9,20.81]]]
["binance-futures","BNBUSDT",1625124064372,[[286.85,0.34],[286.84,2.67],[286.83,0.08],[286.82,4.45],[286.81,171.48]],[[286.9,16.15],[286.96,6.74],[286.97,1.61],[286.98,26.84],[286.99,85.85]]]
["binance-futures","BNBUSDT",1625124094156,[[286.97,8.67],[286.96,1.02],[286.95,1.76],[286.94,4.92],[286.93,347.49]],[[286.98,1.33],[287.0,13.73],[287.01,0.09],[287.02,5.98],[287.03,7.02]]]
["binance-futures","BNBUSDT",1625124144416,[[286.99,17.91],[286.98,2.32],[286.97,4.21],[286.96,69.5],[286.95,6.1]],[[287.03,11.41],[287.04,20.16],[287.05,16.62],[287.06,17.57],[287.08,28.7]]]
["binance-futures","BNBUSDT",1625124166679,[[286.93,7.47],[286.92,15.86],[286.9,7.17],[286.89,10.75]],[[286.94,1.89],[286.95,1.44],[286.96,5.17],[286.97,17.45],[286.98,0.22]]]
["binance-futures","BNBUSDT",1625124210573,[[287.19,19.67],[287.18,17.15],[287.17,19.15],[287.16,43.25],[287.15,8.16]],[[287.2,0.26],[287.21,0.15],[287.23,0.9],[287.24,4.46],[287.25,13.71]]]
["binance-futures","BNBUSDT",1625124239935,[[287.0,0.04],[286.99,71.67],[286.98,10.45],[286.97,2.81],[286.96,21.51]],[[287.04,0.08],[287.05,4.19],[287.06,3.54],[287.07,27.18],[287.08,15.36]]]
["binance-futures","BNBUSDT",1625124278387,[[287.17,4.68],[287.16,2.32],[287.15,48.87],[287.14,0.87],[287.13,1.74]],[[287.18,8.27],[287.2,2.14],[287.21,17.26],[287.23,11.33],[287.33,566.3]]]
["binance-futures","BNBUSDT",1625124333760,[[287.16,18.21],[287.15,52.0],[287.14,1.83],[287.13,7.16],[287.12,26.9]],[[287.18,0.26],[287.19,1.39],[287.2,9.09],[287.21,18.21],[287.22,0.06]]]
["binance-futures","BNBUSDT",1625124364116,[[287.25,2.0],[287.23,4.25],[287.22,7.16],[287.21,20.94],[287.2,43.69]],[[287.26,2.29],[287.27,3.43],[287.28,5.15],[287.29,40.61],[287.3,29.44]]]
["binance-futures","BNBUSDT",1625124417333,[[286.89,0.7],[286.88,17.81],[286.87,2.09],[286.86,18.36],[286.85,67.56]],[[286.91,0.32],[286.94,2.83],[286.95,0.46],[286.96,0.25],[286.97,3.48]]]
["binance-futures","BNBUSDT",1625124472335,[[286.84,1.99],[286.8,3.48],[286.79,17.65],[286.78,32.05],[286.77,17.44]],[[286.85,2.67],[286.87,24.17],[286.88,3.79],[286.89,2.76],[286.9,12.61]]]
["binance-futures","BNBUSDT",1625124521677,[[286.9,0.08],[286.89,0.02],[286.88,0.88],[286.87,7.19],[286.86,23.19]],[[286.91,20.06],[286.92,8.84],[286.94,2.14],[286.96,34.49],[286.98,33.29]]]
["binance-futures","BNBUSDT",1625124559859,[[286.49,2.67],[286.48,21.56],[286.47,11.06],[286.46,0.03],[286.45,0.38]],[[286.5,0.81],[286.53,0.2],[286.54,11.34],[286.55,12.52],[286.56,0.88]]]
["binance-futures","BNBUSDT",1625124570299,[[286.55,0.04],[286.54,3.76],[286.53,23.57]],[[286.59,0.27],[286.6,1.74],[286.61,7.28],[286.62,15.78],[286.63,50.57]]]
["binance-futures","BNBUSDT",1625124646002,[[286.05,0.31],[286.04,1.43],[286.01,4.29],[286.0,11.25],[285.99,0.66]],[[286.06,30.22],[286.1,29.2],[286.11,2.27],[286.12,1.7],[286.17,21.69]]]
["binance-futures","BNBUSDT",1625124701336,[[285.7,0.95],[285.66,8.28],[285.63,26.71],[285.61,8.28],[285.6,78.7]],[[285.71,0.4],[285.72,0.37],[285.73,20.79],[285.76,52.23],[285.77,81.57]]]
["binance-futures","BNBUSDT",1625124728912,[[285.57,2.19],[285.55,0.65],[285.54,0.66],[285.53,8.89],[285.52,0.95]],[[285.58,0.02],[285.6,7.58],[285.62,9.49],[285.63,27.14],[285.64,29.77]]]
["binance-futures","BNBUSDT",1625124791265,[[285.72,1.69],[285.7,3.69],[285.69,30.8],[285.68,7.44]],[[285.73,1.86],[285.74,11.86],[285.75,25.58],[285.77,24.47],[285.78,22.08]]]
["binance-futures","BNBUSDT",1625124800903,[[286.22,0.74],[286.21,2.67],[286.2,1.87],[286.19,5.2],[286.18,20.23]],[[286.27,3.49],[286.28,53.64],[286.29,22.31],[286.3,16.36],[286.32,10.85]]]
["binance-futures","BNBUSDT",1625124879450,[[286.38,4.04],[286.36,1.72],[286.35,15.33],[286.34,2.32],[286.33,12.7]],[[286.39,2.19],[286.4,0.02],[286.41,1.85],[286.42,5.24],[286.43,28.09]]]
["binance-futures","BNBUSDT",1625124888983,[[286.43,2.91],[286.42,56.49],[286.41,10.63],[286.4,30.35],[286.39,5.06]],[[286.46,76.16],[286.47,11.94],[286.48,0.03],[286.49,44.81],[286.5,124.83]]]
["binance-futures","BNBUSDT",1625124958014,[[286.42,1.62],[286.39,1.75],[286.38,10.71],[286.37,15.65],[286.36,38.49]],[[286.43,2.91],[286.44,0.2],[286.45,0.21],[286.46,7.17],[286.47,3.29]]]
["binance-futures","BNBUSDT",1625125005965,[[286.69,4.04],[286.68,11.5],[286.67,1.74],[286.66,0.7],[286.65,14.28]],[[286.7,2.67],[286.73,17.0],[286.74,3.09],[286.75,1.74],[286.76,13.53]]]
["binance-futures","BNBUSDT",1625125021952,[[286.84,3.41],[286.83,5.22],[286.82,3.65],[286.81,16.29],[286.8,37.63]],[[286.9,5.39],[286.91,50.87],[286.92,3.12],[286.93,9.07],[286.95,1.08]]]
["binance-futures","BNBUSDT",1625125100676,[[287.21,0.02],[287.2,2.83],[287.18,0.61],[287.17,6.09],[287.16,11.31]],[[287.23,23.64],[287.24,17.37],[287.25,27.77],[287.28,4.3],[287.29,2.78]]]
["binance-futures","BNBUSDT",1625125110571,[[286.89,88.02],[286.88,51.0],[286.87,54.95],[286.85,2.67],[286.84,87.32]],[[286.92,0.11],[286.94,101.26],[286.95,10.46],[286.99,56.55],[287.03,34.82]]]
["binance-futures","BNBUSDT",1625125167342,[[287.21,73.75],[287.2,7.53],[287.19,17.0],[287.18,52.72],[287.17,82.62]],[[287.22,0.53],[287.24,2.32],[287.25,1.01],[287.26,2.9],[287.27,12.51]]]
["binance-futures","BNBUSDT",1625125217000,[[286.94,2.19],[286.93,1.74],[286.92,10.63],[286.91,20.83],[286.9,55.86]],[[286.95,17.31],[286.99,5.11],[287.0,8.21],[287.01,9.06],[287.03,6.1]]]
["binance-futures","BNBUSDT",1625125256431,[[286.41,2.38],[286.4,7.21],[286.39,16.03],[286.38,16.96],[286.37,29.28]],[[286.42,1.18],[286.45,2.08],[286.46,3.49],[286.47,10.49],[286.48,10.45]]]
["binance-futures","BNBUSDT",1625125289936,[[286.29,0.13],[286.26,3.49],[286.25,30.43],[286.24,15.59],[286.23,68.47]],[[286.3,19.05],[286.31,7.54],[286.32,16.16],[286.33,12.37],[286.34,11.7]]]
["binance-futures","BNBUSDT",1625125333334,[[286.34,3.83],[286.32,3.84],[286.31,11.03],[286.3,10.72],[286.29,24.45]],[[286.35,0.63],[286.36,2.3],[286.38,1.01],[286.39,17.41],[286.4,1.88]]]
["binance-futures","BNBUSDT",1625125378232,[[286.09,1.92],[286.08,0.02],[286.06,0.49],[286.05,0.89],[286.04,5.04]],[[286.1,83.95],[286.11,17.1],[286.12,37.86],[286.14,0.16],[286.15,16.38]]]
["binance-futures","BNBUSDT",1625125402437,[[286.16,0.52],[286.15,0.15],[286.12,0.78],[286.09,33.21],[286.07,10.48]],[[286.17,19.38],[286.18,0.84],[286.19,13.19],[286.2,12.81],[286.21,51.39]]]
["binance-futures","BNBUSDT",1625125451962,[[286.13,1.79],[286.12,0.5],[286.1,27.87],[286.09,2.69]],[[286.14,13.53],[286.16,24.21],[286.18,11.3],[286.19,10.0],[286.2,12.54]]]
["binance-futures","BNBUSDT",1625125478283,[[286.34,0.21],[286.32,2.67],[286.31,54.25],[286.3,51.3]],[[286.35,2.0],[286.37,52.88],[286.38,3.04],[286.41,117.72],[286.42,23.76]]]
["binance-futures","BNBUSDT",1625125502700,[[286.37,0.07],[286.35,15.72],[286.34,3.5],[286.33,181.13],[286.32,2.28]],[[286.38,1.34],[286.4,8.85],[286.41,0.47],[286.42,2.21],[286.44,24.86]]]
["binance-futures","BNBUSDT",1625125552524,[[286.62,9.12],[286.6,17.55],[286.59,8.89],[286.58,20.87],[286.57,53.91]],[[286.63,13.52],[286.64,2.67],[286.65,8.21],[286.66,0.09],[286.67,5.2]]]
["binance-futures","BNBUSDT",1625125576854,[[286.54,1.79],[286.52,0.2],[286.51,11.45],[286.5,11.58],[286.49,44.79]],[[286.55,9.99],[286.56,20.8],[286.58,1.74],[286.59,21.64],[286.6,21.8]]]
["binance-futures","BNBUSDT",1625125624298,[[286.22,20.93],[286.2,1.73],[286.19,5.08],[286.18,50.54],[286.17,52.13]],[[286.23,0.11],[286.24,0.07],[286.25,2.53],[286.26,1.39],[286.27,28.38]]]
["binance-futures","BNBUSDT",1625125687817,[[286.05,90.34],[286.04,17.0],[286.03,12.87],[286.01,58.72],[286.0,108.18]],[[286.08,0.51],[286.09,2.89],[286.1,9.08],[286.11,9.11],[286.53,125.31]]]
["binance-futures","BNBUSDT",1625125720998,[[286.28,2.67],[286.25,50.73],[286.24,64.62],[286.23,32.85]],[[286.29,2.74],[286.3,0.56],[286.33,11.82],[286.36,20.14],[286.37,0.02]]]
["binance-futures","BNBUSDT",1625125775773,[[286.2,0.17],[286.18,2.45],[286.17,4.55],[286.16,25.77]],[[286.21,1.74],[286.22,8.58],[286.23,9.63],[286.24,27.51],[286.25,28.57]]]
["binance-futures","BNBUSDT",1625125807135,[[285.75,18.59],[285.74,18.56],[285.73,53.01],[285.71,0.32],[285.7,48.73]],[[285.78,0.04],[285.79,23.71],[285.8,7.98],[285.81,58.6],[285.82,16.03]]]
["binance-futures","BNBUSDT",1625125883930,[[285.6,78.6],[285.59,74.67],[285.58,3.12],[285.57,32.31],[285.56,34.19]],[[285.63,1.35],[285.64,0.04],[285.65,2.0],[285.66,8.75],[285.67,0.87]]]
["binance-futures","BNBUSDT",1625125920534,[[285.83,0.09],[285.82,3.57],[285.8,0.02],[285.79,1.72],[285.78,1.27]],[[285.85,10.09],[285.86,34.29],[285.87,16.32],[285.88,19.24],[285.89,20.65]]]
["binance-futures","BNBUSDT",1625125952568,[[284.85,0.02],[284.81,9.36],[284.8,0.05],[284.79,0.87],[284.78,0.44]],[[284.86,29.53],[284.87,18.43],[284.88,25.24],[284.89,10.53],[284.91,37.76]]]
["binance-futures","BNBUSDT",1625126009927,[[285.38,5.55],[285.37,0.65],[285.36,0.39],[285.35,0.02],[285.32,2.19]],[[285.39,86.79],[285.4,26.45],[285.41,8.89],[285.42,8.56],[285.43,29.11]]]
["binance-futures","BNBUSDT",1625126064908,[[284.98,9.5],[284.96,12.73],[284.92,13.5],[284.9,18.63],[284.87,3.5]],[[284.99,1.48],[285.01,80.89],[285.02,18.13],[285.03,40.14],[285.04,79.75]]]
["binance-futures","BNBUSDT",1625126088203,[[285.21,27.79],[285.2,0.23],[285.19,12.89],[285.18,13.48],[285.17,0.19]],[[285.22,14.04],[285.23,103.2],[285.24,294.87],[285.25,0.87],[285.26,1.88]]]
["binance-futures","BNBUSDT",1625126114147,[[285.15,0.59],[285.13,0.5],[285.08,1.21],[285.07,6.25]],[[285.2,19.37],[285.21,19.0],[285.22,30.59],[285.23,62.98],[285.24,100.32]]]
["binance-futures","BNBUSDT",1625126169861,[[285.42,6.14],[285.41,3.29],[285.4,0.46],[285.38,17.06],[285.18,19.05]],[[285.43,18.23],[285.44,8.76],[285.45,8.4],[285.46,4.2],[285.47,45.69]]]
["binance-futures","BNBUSDT",1625126226325,[[284.31,5.97],[284.3,11.02],[284.29,21.96],[284.28,7.31],[284.27,25.21]],[[284.38,0.2],[284.42,1.84],[284.44,2.9],[284.45,29.41],[284.46,54.79]]]
["binance-futures","BNBUSDT",1625126281472,[[284.55,29.83],[284.54,0.5],[284.53,18.19],[284.51,10.54],[284.5,64.57]],[[284.56,11.79],[284.57,12.53],[284.58,21.1],[284.59,51.98],[284.6,0.87]]]
["binance-futures","BNBUSDT",1625126314330,[[285.04,0.24],[285.03,4.28],[285.02,1.75],[285.01,7.38],[285.0,0.53]],[[285.06,2.67],[285.08,5.64],[285.09,6.14],[285.1,137.31],[285.11,11.23]]]
["binance-futures","BNBUSDT",1625126362173,[[284.71,0.28],[284.7,24.41],[284.69,0.03],[284.67,3.16],[284.66,16.33]],[[284.73,0.17],[284.74,21.34],[284.75,64.69],[284.77,16.88],[284.79,14.0]]]
["binance-futures","BNBUSDT",1625126398481,[[284.18,3.38],[284.17,17.0],[284.16,6.73],[284.15,2.42],[284.14,17.36]],[[284.23,7.76],[284.24,1.12],[284.25,34.4],[284.26,27.96],[284.29,16.89]]]
["binance-futures","BNBUSDT",1625126455557,[[285.03,8.96],[285.02,4.7],[285.0,5.43],[284.98,11.38],[284.97,13.64]],[[285.06,0.05],[285.07,2.05],[285.08,55.36],[285.09,17.68],[285.1,3.48]]]
["binance-futures","BNBUSDT",1625126465289,[[285.2,0.23],[285.18,11.86],[285.17,15.29],[285.16,14.5],[285.15,29.98]],[[285.25,3.54],[285.26,25.64],[285.27,2.5],[285.28,54.15],[285.29,7.17]]]
["binance-futures","BNBUSDT",1625126543752,[[284.28,1.02],[284.27,0.95],[284.24,0.29],[284.22,2.65],[284.21,143.33]],[[284.29,0.76],[284.3,2.67],[284.32,7.17],[284.33,13.84],[284.34,0.04]]]
["binance-futures","BNBUSDT",1625126600426,[[284.39,2.67],[284.38,15.29],[284.37,2.67],[284.36,0.7],[284.35,10.91]],[[284.4,0.39],[284.42,16.2],[284.45,12.22],[284.46,0.84],[284.47,12.24]]]
["binance-futures","BNBUSDT",1625126603741,[[284.44,16.89],[284.42,22.74],[284.4,103.6],[284.39,0.18],[284.35,1.25]],[[284.45,9.91],[284.46,5.88],[284.47,6.16],[284.48,0.87],[284.49,34.11]]]
["binance-futures","BNBUSDT",1625126685363,[[285.91,0.03],[285.9,0.02],[285.89,1.58],[285.87,2.55],[285.86,5.58]],[[285.92,3.51],[285.95,1.33],[285.96,2.4],[285.97,10.67],[285.98,79.03]]]
["binance-futures","BNBUSDT",1625126695484,[[286.05,0.48],[286.04,0.85],[286.03,2.03],[286.02,5.19],[286.01,10.35]],[[286.08,8.8],[286.1,4.01],[286.11,13.81],[286.12,30.4],[286.13,21.44]]]
["binance-futures","BNBUSDT",1625126775729,[[285.84,33.08],[285.83,3.51],[285.81,12.46],[285.8,14.63],[285.79,6.92]],[[285.85,0.46],[285.87,4.66],[285.9,10.23],[285.91,33.91],[285.92,28.86]]]
["binance-futures","BNBUSDT",1625126785933,[[286.22,0.95],[286.21,7.17],[286.2,8.68],[286.19,18.83],[286.18,17.27]],[[286.23,16.93],[286.24,14.92],[286.26,0.4],[286.28,28.19],[286.29,27.76]]]
["binance-futures","BNBUSDT",1625126860745,[[286.21,0.1],[286.19,4.66],[286.18,0.99],[286.17,1.52]],[[286.22,9.45],[286.23,2.16],[286.25,3.49],[286.26,11.72],[286.27,29.09]]]
["binance-futures","BNBUSDT",1625126922586,[[286.61,61.09],[286.6,19.42],[286.59,32.7],[286.58,45.61],[286.57,31.42]],[[286.62,1.79],[286.63,0.48],[286.64,0.11],[286.65,0.18],[286.66,6.71]]]
["binance-futures","BNBUSDT",1625126932671,[[286.73,4.17],[286.72,11.22],[286.71,2.3],[286.7,11.43],[286.69,32.64]],[[286.74,1.5],[286.75,1.72],[286.77,0.15],[286.78,0.17],[286.79,11.45]]]
["binance-futures","BNBUSDT",1625126988889,[[286.57,37.26],[286.54,2.76],[286.52,0.35],[286.5,1.79],[286.49,61.65]],[[286.58,57.03],[286.59,0.47],[286.6,8.36],[286.61,10.47],[286.62,18.48]]]
["binance-futures","BNBUSDT",1625127022412,[[286.49,74.6],[286.48,8.92],[286.46,17.86],[286.45,21.11],[286.44,15.64]],[[286.5,16.34],[286.52,7.17],[286.53,6.2],[286.54,17.22],[286.55,71.75]]]
["binance-futures","BNBUSDT",1625127080444,[[286.31,2.67],[286.29,0.09],[286.28,12.69],[286.27,2.4],[286.26,1.93]],[[286.32,8.89],[286.35,3.1],[286.36,10.54],[286.37,6.53],[286.38,26.47]]]
["binance-futures","BNBUSDT",1625127111981,[[286.37,1.59],[286.36,0.02],[286.35,1.72],[286.33,15.69],[286.32,14.27]],[[286.38,0.6],[286.39,58.98],[286.4,18.92],[286.41,30.09],[286.42,21.18]]]
["binance-futures","BNBUSDT",1625127161065,[[286.57,0.36],[286.56,0.17],[286.55,0.04],[286.54,1.36],[286.53,4.36]],[[286.58,19.9],[286.6,96.77],[286.61,30.7],[286.62,26.67],[286.63,18.77]]]
["binance-futures","BNBUSDT",1625127215034,[[286.24,1.93],[286.23,0.06],[286.21,8.98],[286.2,15.14],[286.19,23.04]],[[286.25,43.07],[286.26,10.34],[286.28,47.45],[286.29,11.47],[286.31,51.42]]]
["binance-futures","BNBUSDT",1625127248841,[[286.3,1.58],[286.28,0.16],[286.27,0.9],[286.26,2.36],[286.25,6.75]],[[286.31,58.64],[286.32,16.28],[286.33,5.66],[286.34,33.39],[286.35,76.52]]]
["binance-futures","BNBUSDT",1625127305793,[[285.36,0.02],[285.32,0.06],[285.31,1.16],[285.3,19.31],[285.29,4.16]],[[285.37,52.98],[285.38,10.51],[285.39,13.18],[285.4,1.72],[285.41,62.76]]]
["binance-futures","BNBUSDT",1625127370884,[[285.84,0.36],[285.82,12.87],[285.81,14.12],[285.8,3.47],[285.79,0.27]],[[285.85,22.04],[285.87,2.45],[285.89,10.25],[285.9,27.29],[285.91,22.0]]]
["binance-futures","BNBUSDT",1625127396868,[[286.09,8.52],[286.08,0.77],[286.07,2.54],[286.06,7.28],[286.05,26.46]],[[286.1,26.47],[286.14,23.34],[286.15,25.57],[286.16,26.85],[286.17,35.87]]]
["binance-futures","BNBUSDT",1625127455600,[[285.87,2.94],[285.86,0.02],[285.85,13.19],[285.84,10.75],[285.83,5.37]],[[285.88,4.53],[285.89,0.08],[285.91,0.81],[285.92,2.32],[285.93,34.63]]]
["binance-futures","BNBUSDT",1625127489488,[[285.81,16.96],[285.8,2.75],[285.79,10.32],[285.69,2.43],[285.59,42.3]],[[285.84,0.25],[285.86,17.0],[285.89,9.12],[285.9,10.38],[285.91,8.74]]]
["binance-futures","BNBUSDT",1625127549061,[[285.23,46.6]],[[285.27,61.79],[285.28,20.05],[285.29,156.52],[285.3,0.74],[285.32,13.96]]]
["binance-futures","BNBUSDT",1625127606441,[[285.11,0.4],[285.09,29.48],[285.08,25.34],[285.07,71.62],[285.06,36.66]],[[285.12,11.34],[285.13,26.63],[285.15,14.41],[285.16,0.66],[285.17,17.52]]]
["binance-futures","BNBUSDT",1625127621830,[[284.99,27.88],[284.98,13.36],[284.97,38.13],[284.96,27.97],[284.95,19.83]],[[285.0,84.51],[285.02,10.75],[285.04,18.46],[285.05,1.51],[285.06,45.62]]]
["binance-futures","BNBUSDT",1625127696424,[[285.86,17.0],[285.85,13.08],[285.84,37.93],[285.83,0.79],[285.82,2.67]],[[285.87,0.16],[285.88,4.97],[285.91,30.33],[285.92,0.49],[285.94,183.09]]]
["binance-futures","BNBUSDT",1625127730378,[[285.94,45.2],[285.92,60.76],[285.91,92.31],[285.9,20.15],[285.89,31.75]],[[285.95,0.09],[285.99,0.16],[286.0,563.98],[286.01,13.31],[286.02,40.1]]]
["binance-futures","BNBUSDT",1625127785056,[[286.21,0.15],[286.2,1.97],[286.17,0.65],[286.16,11.02]],[[286.22,32.12],[286.23,2.75],[286.24,36.39],[286.25,27.73],[286.26,11.79]]]
["binance-futures","BNBUSDT",1625127841004,[[286.35,12.91],[286.34,21.05],[286.33,15.41],[286.32,13.91],[286.31,27.58]],[[286.36,0.06],[286.38,0.58],[286.39,52.94],[286.4,3.47],[286.41,0.87]]]
["binance-futures","BNBUSDT",1625127882041,[[286.44,5.93],[286.43,10.89],[286.42,14.18],[286.41,17.03],[286.4,16.38]],[[286.45,6.87],[286.46,0.15],[286.47,35.11],[286.48,1.59],[286.49,33.09]]]
["binance-futures","BNBUSDT",1625127923622,[[286.42,1.14],[286.41,4.08],[286.4,1.3],[286.39,12.93],[286.38,17.48]],[[286.43,2.67],[286.47,10.47],[286.48,12.73],[286.49,38.47],[286.5,65.64]]]
["binance-futures","BNBUSDT",1625127980107,[[286.72,2.25],[286.7,0.03],[286.69,19.32],[286.68,12.79],[286.67,33.99]],[[286.73,8.78],[286.74,3.44],[286.77,15.29],[286.78,8.03],[286.79,12.03]]]
["binance-futures","BNBUSDT",1625128012444,[[286.3,87.2],[286.29,3.63],[286.27,11.17],[286.26,31.64],[286.25,65.43]],[[286.31,0.05],[286.34,0.08],[286.35,0.06],[286.36,0.68],[286.37,2.91]]]
["binance-futures","BNBUSDT",1625128069695,[[286.25,24.22],[286.24,0.05],[286.23,10.86],[286.22,1.24],[286.21,6.25]],[[286.26,0.79],[286.28,0.02],[286.29,0.58],[286.3,10.27],[286.31,48.6]]]
["binance-futures","BNBUSDT",1625128091008,[[286.3,10.67],[286.29,15.0],[286.28,28.56],[286.27,21.92]],[[286.32,5.41],[286.33,0.27],[286.34,19.96],[286.35,0.06],[286.36,11.04]]]
["binance-futures","BNBUSDT",1625128161876,[[286.19,89.71],[286.18,84.51],[286.17,70.0],[286.16,15.31],[286.15,46.7]],[[286.2,0.38],[286.21,0.15],[286.22,0.87],[286.23,1.1],[286.24,0.09]]]
["binance-futures","BNBUSDT",1625128170577,[[286.3,0.04],[286.28,6.67],[286.27,0.15],[286.26,16.72],[286.25,29.16]],[[286.31,3.29],[286.32,3.97],[286.33,4.71],[286.34,1.23],[286.35,4.22]]]
["binance-futures","BNBUSDT",1625128250184,[[285.7,0.94],[285.69,3.1],[285.68,16.7],[285.67,52.55],[285.66,68.51]],[[285.71,0.13],[285.72,0.79],[285.73,1.02],[285.74,11.95],[285.75,1.31]]]
["binance-futures","BNBUSDT",1625128308165,[[285.23,10.32],[285.22,0.97],[285.21,15.58],[285.2,10.52],[285.19,33.02]],[[285.25,0.2],[285.26,2.67],[285.27,6.07],[285.28,0.1],[285.3,9.96]]]
["binance-futures","BNBUSDT",1625128341730,[[285.26,0.17],[285.23,26.35],[285.22,32.24],[285.21,2.29],[285.2,47.69]],[[285.27,22.42],[285.28,0.37],[285.29,14.13],[285.3,20.72],[285.31,21.21]]]
["binance-futures","BNBUSDT",1625128380923,[[285.25,3.43],[285.24,2.11],[285.23,5.19],[285.22,7.44],[285.21,0.7]],[[285.28,14.75],[285.29,0.98],[285.3,15.3],[285.32,2.25],[285.34,2.46]]]
["binance-futures","BNBUSDT",1625128405462,[[285.22,0.88],[285.21,3.5],[285.2,1.33],[285.19,3.09],[285.18,7.83]],[[285.23,65.85],[285.24,7.51],[285.25,25.81],[285.26,0.28],[285.27,22.55]]]
["binance-futures","BNBUSDT",1625128486085,[[284.84,3.44],[284.82,13.09],[284.81,0.7],[284.8,4.22],[284.79,13.52]],[[284.85,1.85],[284.86,19.67],[284.87,13.73],[284.88,21.85],[284.9,9.58]]]
["binance-futures","BNBUSDT",1625128495875,[[284.88,0.42],[284.87,6.88],[284.86,14.18],[284.85,2.15],[284.84,4.97]],[[284.89,1.2],[284.91,1.22],[284.92,3.51],[284.93,4.84],[284.94,18.09]]]
["binance-futures","BNBUSDT",1625128551540,[[285.27,0.19],[285.26,1.07],[285.25,15.29],[285.23,0.87],[285.22,10.84]],[[285.28,20.19],[285.3,28.54],[285.31,22.07],[285.32,8.28],[285.33,5.57]]]
["binance-futures","BNBUSDT",1625128592868,[[285.52,0.79],[285.51,1.89],[285.5,5.36],[285.49,20.09],[285.48,13.63]],[[285.53,0.55],[285.54,10.75],[285.56,15.99],[285.57,19.92],[286.5,125.06]]]
["binance-futures","BNBUSDT",1625128641109,[[285.92,4.04],[285.91,0.4],[285.9,0.02],[285.88,6.19]],[[285.93,0.38],[285.94,5.72],[285.95,6.25],[285.96,16.01],[285.97,13.94]]]
["binance-futures","BNBUSDT",1625128720076,[[285.85,3.01],[285.84,0.04],[285.83,0.02],[285.82,23.48],[285.81,26.8]],[[285.86,1.11],[285.87,0.02],[285.89,0.58],[285.9,13.09],[285.91,58.99]]]
["binance-futures","BNBUSDT",1625128730013,[[285.91,24.78],[285.9,11.22],[285.89,12.8],[285.88,16.98],[285.87,12.98]],[[285.92,7.96],[285.94,29.28],[285.95,0.06],[285.96,10.49],[285.97,2.44]]]
["binance-futures","BNBUSDT",1625128781959,[[285.79,3.63],[285.77,8.74],[285.76,3.12],[285.75,52.43],[285.74,0.51]],[[285.8,1.14],[285.81,18.58],[285.82,0.55],[285.83,48.5],[285.84,11.8]]]
["binance-futures","BNBUSDT",1625128814243,[[285.99,45.28],[285.98,40.46],[285.97,36.93],[285.96,0.02],[285.95,21.91]],[[286.0,143.34],[286.04,0.87],[286.05,38.28],[286.06,31.44],[286.07,1.37]]]
["binance-futures","BNBUSDT",1625128875421,[[286.08,30.15],[286.06,10.28],[286.05,202.27],[286.04,7.46],[286.03,22.69]],[[286.09,0.58],[286.1,3.45],[286.11,12.07],[286.12,3.78],[286.13,23.39]]]
["binance-futures","BNBUSDT",1625128949359,[[286.55,3.93],[286.54,0.75],[286.52,0.02],[286.5,9.04],[286.49,17.39]],[[286.56,27.75],[286.57,3.43],[286.59,59.15],[286.6,61.87],[286.62,0.19]]]
["binance-futures","BNBUSDT",1625128958372,[[286.51,10.05],[286.5,1.52],[286.49,15.0],[286.48,22.09],[286.47,14.24]],[[286.52,0.07],[286.53,1.05],[286.54,0.02],[286.55,0.87],[286.57,7.7]]]
["binance-futures","BNBUSDT",1625129012194,[[286.2,0.77],[286.15,21.23],[286.14,0.62],[286.13,11.28],[286.12,25.77]],[[286.22,2.33],[286.23,24.76],[286.24,48.5],[286.25,1.35],[286.26,3.25]]]
["binance-futures","BNBUSDT",1625129048199,[[286.82,0.37],[286.77,8.71],[286.76,13.47],[286.75,19.18],[286.74,9.2]],[[286.83,1.96],[286.84,1.74],[286.85,18.08],[286.86,6.69],[286.87,23.15]]]
["binance-futures","BNBUSDT",1625129090589,[[286.88,4.15],[286.86,3.43],[286.85,10.42],[286.84,24.39],[286.83,50.13]],[[286.89,5.12],[286.9,16.7],[286.91,2.4],[286.92,7.01],[286.93,17.99]]]
["binance-futures","BNBUSDT",1625129163410,[[286.3,106.89],[286.29,10.95],[286.27,4.51],[286.26,18.63],[286.25,24.45]],[[286.33,22.12],[286.34,57.14],[286.35,37.86],[286.36,12.67],[286.38,5.21]]]
["binance-futures","BNBUSDT",1625129196934,[[285.79,0.31],[285.78,0.02],[285.77,7.24],[285.76,10.79],[285.75,1.65]],[[285.8,17.13],[285.81,0.44],[285.84,28.35],[285.85,27.0],[285.86,29.69]]]
["binance-futures","BNBUSDT",1625129255121,[[285.16,30.38],[285.12,0.7],[285.1,15.56],[285.09,5.76],[285.08,6.48]],[[285.17,50.96],[285.18,2.91],[285.19,11.34],[285.2,12.83],[285.21,52.19]]]
["binance-futures","BNBUSDT",1625129289214,[[285.5,0.38],[285.49,6.29],[285.48,4.7],[285.47,10.85]],[[285.54,73.03],[285.55,0.02],[285.56,3.43],[285.57,0.43],[285.58,21.67]]]
["binance-futures","BNBUSDT",1625129345742,[[284.96,39.68],[284.95,18.57],[284.94,15.79],[284.93,25.56],[284.92,4.08]],[[284.97,0.16],[284.99,0.07],[285.0,35.38],[285.02,11.05],[285.03,65.49]]]
["binance-futures","BNBUSDT",1625129384462,[[284.88,0.21],[284.86,0.03],[284.85,9.58],[284.84,2.41]],[[284.89,1.18],[284.9,1.69],[284.91,1.86],[284.92,28.44],[284.93,21.28]]]
["binance-futures","BNBUSDT",1625129434118,[[285.26,8.67],[285.25,38.4],[285.24,0.37],[285.23,10.66],[285.22,34.83]],[[285.27,0.55],[285.28,0.55],[285.3,0.97],[285.31,2.74],[285.32,4.25]]]
["binance-futures","BNBUSDT",1625129490130,[[284.77,1.53],[284.76,0.03],[284.74,3.43],[284.73,8.47],[284.72,9.06]],[[284.78,0.67],[284.79,13.54],[284.8,13.3],[284.81,21.02],[284.82,33.96]]]
["binance-futures","BNBUSDT",1625129546339,[[285.28,27.95],[285.26,17.51],[285.24,0.66],[285.23,1.93],[285.22,18.11]],[[285.29,4.34],[285.3,3.64],[285.31,8.38],[285.32,14.2],[285.33,7.52]]]
["binance-futures","BNBUSDT",1625129578223,[[285.78,3.54],[285.75,0.27],[285.74,22.3],[285.73,3.24],[285.72,27.32]],[[285.79,0.18],[285.8,22.01],[285.81,1.75],[285.82,1.92],[285.83,170.69]]]
["binance-futures","BNBUSDT",1625129642558,[[284.97,0.25],[284.96,0.03],[284.95,10.75],[284.94,18.2],[284.93,18.95]],[[284.98,34.54],[284.99,10.75],[285.01,0.69],[285.02,14.61],[285.03,15.88]]]
["binance-futures","BNBUSDT",1625129667705,[[285.64,0.03],[285.62,0.97],[285.61,1.73],[285.6,60.6],[285.59,22.86]],[[285.65,0.24],[285.66,1.65],[285.67,2.91],[285.68,2.33],[285.69,4.82]]]
["binance-futures","BNBUSDT",1625129725134,[[285.66,3.73],[285.65,6.05],[285.63,19.02],[285.62,0.47],[285.61,96.41]],[[285.69,3.5],[285.7,4.08],[285.71,20.35],[285.72,0.16],[285.75,16.11]]]
["binance-futures","BNBUSDT",1625129782560,[[286.49,22.11],[286.48,44.53],[286.47,3.44],[286.46,14.03],[286.45,22.26]],[[286.5,57.02],[286.51,0.07],[286.52,0.11],[286.53,0.34],[286.54,6.14]]]
["binance-futures","BNBUSDT",1625129814671,[[286.15,0.09],[286.13,0.94],[286.12,2.14],[286.11,9.87],[286.1,21.16]],[[286.16,16.31],[286.17,27.35],[286.18,21.75],[286.19,18.2],[286.2,0.17]]]
["binance-futures","BNBUSDT",1625129873496,[[286.34,5.71],[286.32,15.54],[286.31,0.51],[286.3,59.12],[286.26,31.62]],[[286.36,0.34],[286.37,2.91],[286.38,20.49],[286.39,0.29],[286.4,4.36]]]
["binance-futures","BNBUSDT",1625129902979,[[286.4,27.11],[286.39,17.79],[286.38,48.0],[286.37,27.47],[286.36,59.82]],[[286.44,4.33],[286.46,10.75],[286.47,4.69],[286.48,12.21],[286.49,32.16]]]
["binance-futures","BNBUSDT",1625129966729,[[286.46,0.13],[286.44,0.17],[286.43,28.48],[286.42,65.87],[286.41,4.69]],[[286.47,19.42],[286.48,1.54],[286.49,0.14],[286.5,60.0],[286.51,162.99]]]
["binance-futures","BNBUSDT",1625130022477,[[285.75,0.16],[285.73,5.65],[285.71,12.49],[285.7,50.85],[285.69,10.5]],[[285.76,3.06],[285.78,42.75],[285.79,17.0],[285.8,53.17],[285.81,59.33]]]
["binance-futures","BNBUSDT",1625130055671,[[286.24,0.01],[286.22,3.43],[286.21,0.87],[286.2,0.7],[286.18,4.37]],[[286.25,1.04],[286.26,25.96],[286.27,13.61],[286.28,37.57],[286.29,40.04]]]
["binance-futures","BNBUSDT",1625130113485,[[286.63,154.04],[286.62,0.02],[286.61,14.3],[286.6,10.51],[286.59,22.27]],[[286.64,1.81],[286.65,0.02],[286.66,12.34],[286.67,12.41],[286.68,10.7]]]
["binance-futures","BNBUSDT",1625130155854,[[286.62,2.9],[286.61,4.07],[286.6,44.64],[286.59,15.02],[286.58,13.48]],[[286.63,0.95],[286.65,3.77],[286.66,4.44],[286.67,11.17],[286.69,37.96]]]
["binance-futures","BNBUSDT",1625130208388,[[286.64,10.12],[286.63,1.56],[286.62,7.41],[286.61,61.77],[286.6,152.46]],[[286.65,4.07],[286.67,15.09],[286.69,4.82],[286.7,9.57],[286.71,25.9]]]
["binance-futures","BNBUSDT",1625130218352,[[286.44,0.02],[286.42,1.77],[286.41,0.87],[286.4,80.11],[286.36,24.94]],[[286.45,41.39],[286.48,6.35],[286.49,8.51],[286.5,20.83],[286.51,2.14]]]
["binance-futures","BNBUSDT",1625130297138,[[287.11,0.12],[287.09,6.38],[287.07,17.22],[287.06,15.26],[287.05,49.29]],[[287.12,2.91],[287.13,12.0],[287.14,35.18],[287.15,17.41],[287.16,1.35]]]
["binance-futures","BNBUSDT",1625130354300,[[287.07,53.17],[287.06,41.8],[287.04,0.11],[287.03,24.43],[287.02,47.1]],[[287.08,34.52],[287.1,0.32],[287.11,2.91],[287.12,82.0],[287.13,10.75]]]
["binance-futures","BNBUSDT",1625130364750,[[287.18,5.8],[287.17,54.78],[287.16,60.58],[287.15,21.4]],[[287.22,0.31],[287.28,5.6],[287.29,1.73],[287.32,28.32],[287.33,253.18]]]
["binance-futures","BNBUSDT",1625130414876,[[287.1,4.93],[287.09,2.41],[287.08,8.77],[287.07,69.26],[287.06,28.39]],[[287.14,4.41],[287.15,3.77],[287.16,10.75],[287.17,0.2],[287.18,0.65]]]
["binance-futures","BNBUSDT",1625130450974,[[287.11,66.29],[287.1,0.59],[287.09,109.21],[287.08,48.22],[287.07,0.93]],[[287.14,1.16],[287.15,0.05],[287.19,6.66],[287.2,20.12],[287.21,8.25]]]
["binance-futures","BNBUSDT",1625130524161,[[286.78,50.41],[286.77,17.09],[286.76,3.44],[286.74,31.0],[286.73,28.44]],[[286.79,1.46],[286.8,0.02],[286.82,1.12],[286.83,0.47],[286.84,11.85]]]
["binance-futures","BNBUSDT",1625130531857,[[286.88,1.63],[286.86,4.31],[286.85,99.0],[286.84,28.91],[286.83,22.08]],[[286.9,1.11],[286.93,5.4],[286.94,15.99],[286.95,5.04],[286.98,9.66]]]
["binance-futures","BNBUSDT",1625130590372,[[286.73,0.08],[286.71,5.0],[286.69,2.28],[286.68,13.92],[286.67,27.71]],[[286.74,16.74],[286.75,5.55],[286.76,2.91],[286.77,7.0],[286.78,8.6]]]
["binance-futures","BNBUSDT",1625130668063,[[286.5,2.26],[286.47,9.59],[286.46,1.87],[286.45,8.8],[286.44,24.04]],[[286.51,15.94],[286.52,14.98],[286.53,8.75],[286.54,32.65],[286.55,19.28]]]
["binance-futures","BNBUSDT",1625130680007,[[286.45,7.64],[286.41,1.03],[286.4,2.0],[286.39,13.01]],[[286.46,12.76],[286.47,2.91],[286.48,3.49],[286.49,38.13],[286.5,10.47]]]
["binance-futures","BNBUSDT",1625130732008,[[286.53,169.9],[286.51,13.45],[286.5,13.95],[286.49,30.68],[286.48,20.98]],[[286.54,3.39],[286.55,1.89],[286.57,1.23],[286.58,3.49],[286.59,11.82]]]
["binance-futures","BNBUSDT",1625130766925,[[286.84,0.33],[286.8,8.18],[286.79,14.49],[286.78,15.91],[286.77,6.1]],[[286.85,24.78],[286.87,18.83],[286.88,28.78],[286.89,0.58],[286.9,6.29]]]
["binance-futures","BNBUSDT",1625130821742,[[286.49,4.68],[286.45,80.98],[286.44,68.06]],[[286.55,20.0],[286.57,23.88],[286.58,10.78],[286.59,3.12],[286.61,4.02]]]
["binance-futures","BNBUSDT",1625130876983,[[285.85,0.52],[285.84,0.02],[285.81,1.15],[285.8,0.87],[285.78,0.11]],[[285.86,69.13],[285.87,26.25],[285.88,18.72],[285.89,0.06],[285.9,19.25]]]
["binance-futures","BNBUSDT",1625130911467,[[285.76,1.38],[285.75,0.15],[285.74,0.32],[285.73,1.75],[285.72,4.54]],[[285.77,29.8],[285.8,17.25],[285.81,11.45],[285.82,7.52],[285.83,29.56]]]
["binance-futures","BNBUSDT",1625130968672,[[285.4,1.1],[285.38,9.04],[285.37,15.3],[285.36,10.41],[285.35,6.18]],[[285.41,5.31],[285.42,4.72],[285.43,14.38],[285.44,10.97],[285.45,5.72]]]
["binance-futures","BNBUSDT",1625131000954,[[285.77,3.49],[285.76,10.79],[285.75,3.5],[285.74,9.7],[285.73,38.17]],[[285.78,1.11],[285.81,0.58],[285.82,0.52],[285.83,1.26],[285.84,26.06]]]
["binance-futures","BNBUSDT",1625131057841,[[285.5,44.24],[285.48,12.26],[285.47,10.84],[285.46,12.91],[285.45,42.62]],[[285.51,9.24],[285.52,0.89],[285.54,9.45],[285.55,9.19],[285.56,17.61]]]
["binance-futures","BNBUSDT",1625131116367,[[285.11,2.85],[285.1,20.78],[285.09,2.02],[285.08,0.7],[285.07,3.62]],[[285.12,5.28],[285.13,6.15],[285.14,16.1],[285.15,35.65],[285.16,3.42]]]
["binance-futures","BNBUSDT",1625131169242,[[284.75,2.91],[284.74,0.54],[284.73,19.22],[284.72,50.43],[284.71,7.04]],[[284.79,2.64],[284.8,14.7],[284.82,15.61],[284.83,0.18],[284.84,38.87]]]
["binance-futures","BNBUSDT",1625131204765,[[284.62,2.85],[284.6,129.82],[284.59,375.67],[284.58,2.18],[284.57,33.73]],[[284.63,1.34],[284.64,0.79],[284.66,1.76],[284.67,11.36],[284.68,56.4]]]
["binance-futures","BNBUSDT",1625131238529,[[284.73,0.54],[284.71,2.93],[284.7,7.77],[284.69,18.63],[284.68,15.6]],[[284.76,4.14],[284.78,0.53],[284.79,17.58],[284.81,55.81],[284.82,164.37]]]
["binance-futures","BNBUSDT",1625131294990,[[284.97,1.59],[284.96,3.43],[284.95,0.04],[284.94,121.95],[284.93,281.32]],[[284.98,0.45],[284.99,0.41],[285.0,0.72],[285.01,2.02],[285.02,3.65]]]
["binance-futures","BNBUSDT",1625131345272,[[284.85,403.55],[284.84,0.03],[284.83,10.75],[284.81,29.31],[284.8,47.72]],[[284.86,37.83],[284.88,10.75],[284.89,3.44],[284.9,6.28],[284.91,17.87]]]
["binance-futures","BNBUSDT",1625131378260,[[284.64,6.47],[284.63,19.55],[284.62,0.03],[284.61,9.28],[284.6,18.16]],[[284.65,18.08],[284.67,11.13],[284.68,0.7],[284.69,1.98],[284.7,4.23]]]
["binance-futures","BNBUSDT",1625131437733,[[284.88,23.96],[284.86,15.29],[284.85,17.77],[284.84,2.94],[284.83,15.78]],[[284.89,0.22],[284.9,0.02],[284.91,0.56],[284.92,2.45],[284.96,23.84]]]
["binance-futures","BNBUSDT",1625131473306,[[284.73,3.98],[284.72,78.04],[284.71,29.9],[284.7,64.5],[284.69,48.05]],[[284.75,0.03],[284.76,3.15],[284.77,7.75],[284.78,0.35],[284.79,15.73]]]
["binance-futures","BNBUSDT",1625131530489,[[285.32,14.24],[285.31,5.93],[285.3,19.44],[285.29,0.7],[285.28,28.13]],[[285.33,0.52],[285.37,14.41],[285.38,2.41],[285.39,31.08],[285.4,25.38]]]
["binance-futures","BNBUSDT",1625131584608,[[286.07,0.52],[286.04,31.85],[286.02,31.41],[286.01,34.94],[286.0,27.18]],[[286.08,2.91],[286.09,0.12],[286.1,2.91],[286.11,8.04],[286.12,22.92]]]
["binance-futures","BNBUSDT",1625131617143,[[285.9,47.5],[285.89,10.0],[285.88,17.0],[285.87,15.48],[285.86,52.74]],[[285.95,3.43],[285.96,4.18],[285.97,2.45],[285.98,14.77],[285.99,10.49]]]
["binance-futures","BNBUSDT",1625131669860,[[285.51,2.36],[285.5,26.97],[285.49,7.49],[285.47,0.35],[285.46,34.93]],[[285.52,29.55],[285.54,18.91],[285.55,10.53],[285.56,12.69],[285.57,17.76]]]
["binance-futures","BNBUSDT",1625131730842,[[285.25,45.89],[285.22,6.8],[285.21,0.41],[285.2,24.68],[285.17,9.62]],[[285.26,0.02],[285.29,3.64],[285.3,4.98],[285.31,19.31],[285.32,8.43]]]
["binance-futures","BNBUSDT",1625131763437,[[285.4,0.35],[285.38,16.93],[285.36,3.02],[285.35,37.16],[285.34,24.46]],[[285.41,0.36],[285.44,1.5],[285.45,4.26],[285.46,34.7],[285.47,21.69]]]
["binance-futures","BNBUSDT",1625131819861,[[285.03,0.09],[285.02,0.02],[285.0,3.23],[284.99,1.75],[284.98,16.66]],[[285.04,80.14],[285.05,6.36],[285.06,11.94],[285.07,10.15],[285.08,27.79]]]
["binance-futures","BNBUSDT",1625131854161,[[285.29,30.94],[285.28,12.04],[285.27,43.9],[285.26,2.12],[285.25,3.72]],[[285.3,2.83],[285.31,0.16],[285.32,0.89],[285.34,1.01],[285.36,7.43]]]
["binance-futures","BNBUSDT",1625131886675,[[285.32,21.87],[285.31,6.2],[285.3,8.87],[285.29,19.43],[285.26,59.34]],[[285.33,1.38],[285.35,0.02],[285.36,2.3],[285.37,6.53],[285.38,15.78]]]
["binance-futures","BNBUSDT",1625131921914,[[285.61,16.33],[285.6,3.2],[285.58,15.94],[285.57,6.88]],[[285.62,12.61],[285.64,0.03],[285.66,19.48],[285.67,6.2],[285.68,1.73]]]
["binance-futures","BNBUSDT",1625132000445,[[286.09,9.76],[286.08,4.96],[286.07,14.18],[286.06,1.99],[286.05,15.54]],[[286.1,18.98],[286.11,1.09],[286.12,4.07],[286.13,0.51],[286.14,15.69]]]
["binance-futures","BNBUSDT",1625132057433,[[286.14,6.23],[286.09,2.22],[286.08,14.79],[286.07,5.97],[286.06,42.63]],[[286.15,17.09],[286.16,30.38],[286.18,17.12],[286.19,4.18],[286.23,15.51]]]
["binance-futures","BNBUSDT",1625132067435,[[286.32,21.25],[286.31,14.34],[286.3,13.11],[286.29,13.73],[286.28,14.53]],[[286.33,0.34],[286.34,4.04],[286.35,19.49],[286.36,45.71],[286.37,3.92]]]
["binance-futures","BNBUSDT",1625132143180,[[286.38,0.09],[286.37,3.79],[286.36,3.45],[286.35,10.75],[286.34,0.72]],[[286.39,19.95],[286.4,12.14],[286.41,26.36],[286.42,16.12],[286.43,16.23]]]
["binance-futures","BNBUSDT",1625132164593,[[286.37,3.9],[286.35,0.13],[286.33,7.25],[286.32,11.05],[286.31,18.73]],[[286.38,17.91],[286.39,12.5],[286.4,17.15],[286.41,24.41],[286.42,30.16]]]
["binance-futures","BNBUSDT",1625132222783,[[286.32,0.02],[286.31,13.18],[286.3,22.03],[286.29,20.01],[286.28,0.87]],[[286.33,0.49],[286.34,2.86],[286.35,10.77],[286.36,12.99],[286.37,17.6]]]
["binance-futures","BNBUSDT",1625132233163,[[286.24,17.81],[286.23,5.51],[286.22,26.45],[286.21,47.27],[286.2,51.36]],[[286.25,0.57],[286.26,1.75],[286.27,19.02],[286.29,20.97],[286.3,47.1]]]
["binance-futures","BNBUSDT",1625132289216,[[285.8,37.45],[285.77,0.11],[285.75,0.03],[285.74,8.75],[285.72,6.49]],[[285.82,0.2],[285.83,0.27],[285.84,1.06],[285.85,17.26],[285.86,23.62]]]
["binance-futures","BNBUSDT",1625132371747,[[285.27,1.2],[285.24,0.7],[285.23,17.48],[285.22,4.7],[285.21,2.74]],[[285.28,43.77],[285.29,5.6],[285.3,1.85],[285.31,14.88],[285.32,1.75]]]
["binance-futures","BNBUSDT",1625132380486,[[285.32,1.19],[285.3,3.1],[285.28,1.71],[285.27,4.88],[285.26,21.46]],[[285.33,40.73],[285.34,14.88],[285.35,0.02],[285.37,1.36],[285.38,45.1]]]
["binance-futures","BNBUSDT",1625132463644,[[285.01,0.53],[285.0,0.02],[284.99,1.7],[284.96,26.09],[284.94,4.2]],[[285.02,19.42],[285.03,31.91],[285.05,10.75],[285.06,6.16],[285.07,26.16]]]
["binance-futures","BNBUSDT",1625132474210,[[285.05,68.9],[285.04,38.34],[285.03,0.03],[285.02,0.02],[285.01,18.59]],[[285.06,0.03],[285.08,0.87],[285.1,0.87],[285.11,2.8],[285.12,47.93]]]
["binance-futures","BNBUSDT",1625132531735,[[284.94,14.16],[284.93,14.97],[284.9,6.7],[284.89,0.07],[284.79,32.29]],[[284.95,2.49],[284.96,10.31],[284.97,18.72],[284.98,21.05],[284.99,1.06]]]
["binance-futures","BNBUSDT",1625132565494,[[284.83,0.19],[284.82,0.26],[284.81,0.02],[284.8,13.2],[284.79,11.4]],[[284.85,4.68],[284.87,32.79],[284.88,72.32],[284.89,45.07],[284.9,55.0]]]
["binance-futures","BNBUSDT",1625132622651,[[284.82,0.4],[284.81,6.34],[284.8,25.72],[284.78,0.11],[284.77,2.86]],[[284.83,10.74],[284.84,10.75],[284.85,30.66],[284.86,20.16],[284.87,63.69]]]
["binance-futures","BNBUSDT",1625132675610,[[284.84,0.36],[284.82,0.3],[284.81,0.22],[284.79,9.03],[284.78,23.97]],[[284.85,23.63],[284.86,0.61],[284.87,14.05],[284.89,52.85],[284.9,6.06]]]
["binance-futures","BNBUSDT",1625132713476,[[284.49,11.99],[284.48,2.04],[284.47,6.46],[284.46,0.2],[284.45,2.14]],[[284.5,0.02],[284.51,4.82],[284.52,1.76],[284.53,5.93],[284.54,21.58]]]
["binance-futures","BNBUSDT",1625132769161,[[283.94,17.22],[283.93,2.91],[283.92,17.28],[283.9,27.75],[283.89,10.57]],[[283.98,42.01],[283.99,1.01],[284.0,10.71],[284.01,291.02],[284.02,11.44]]]
["binance-futures","BNBUSDT",1625132800818,[[284.29,0.37],[284.27,17.0],[284.26,6.32],[284.25,18.03],[284.24,36.47]],[[284.3,2.91],[284.31,0.81],[284.32,42.21],[284.33,20.97],[284.34,27.98]]]
["binance-futures","BNBUSDT",1625132856437,[[284.64,73.5],[284.63,24.72],[284.62,13.56],[284.61,24.94],[284.6,1.99]],[[284.65,0.37],[284.69,22.83],[284.7,37.03],[284.71,15.96],[284.73,0.11]]]
["binance-futures","BNBUSDT",1625132933784,[[284.46,52.22],[284.45,30.9],[284.44,155.64],[284.43,59.58],[284.42,129.34]],[[284.48,58.56],[284.49,2.0],[284.5,168.48],[284.51,0.87],[284.52,0.62]]]
["binance-futures","BNBUSDT",1625132946579,[[284.44,78.44],[284.43,0.03],[284.42,12.22],[284.41,3.44],[284.4,17.41]],[[284.45,38.16],[284.46,0.46],[284.47,58.99],[284.49,3.45],[284.5,26.15]]]
["binance-futures","BNBUSDT",1625133002673,[[284.76,17.12],[284.75,46.5],[284.74,10.22],[284.72,36.56],[284.71,2.8]],[[284.77,1.99],[284.79,3.04],[284.8,4.22],[284.81,6.53],[284.82,15.13]]]
["binance-futures","BNBUSDT",1625133036251,[[284.87,0.45],[284.86,35.9],[284.85,21.07],[284.84,33.41],[284.83,2.83]],[[284.89,17.0],[284.91,2.76],[284.92,4.35],[284.93,2.91],[284.94,46.5]]]
["binance-futures","BNBUSDT",1625133090731,[[285.75,0.07],[285.71,16.16],[285.7,6.48],[285.69,31.85]],[[285.76,2.91],[285.78,0.45],[285.79,1.04],[285.8,36.67],[285.83,32.55]]]
["binance-futures","BNBUSDT",1625133145339,[[286.28,0.13],[286.25,0.04],[286.24,0.87],[286.23,4.36],[286.22,15.56]],[[286.29,76.97],[286.3,8.11],[286.31,3.52],[286.32,27.23],[286.33,32.77]]]
["binance-futures","BNBUSDT",1625133177591,[[286.36,1.12],[286.34,2.09],[286.32,27.5],[286.31,10.48],[286.3,11.63]],[[286.37,38.38],[286.39,21.62],[286.4,1.75],[286.41,23.29],[286.42,80.46]]]
["binance-futures","BNBUSDT",1625133235422,[[285.77,1.7],[285.76,3.43],[285.75,53.71],[285.74,47.02],[285.73,1.51]],[[285.78,0.26],[285.8,2.06],[285.82,4.44],[285.83,13.54],[285.84,6.99]]]
["binance-futures","BNBUSDT",1625133294213,[[286.12,30.25],[286.1,6.86],[286.09,18.27],[286.08,3.46],[286.07,41.66]],[[286.13,2.04],[286.14,17.0],[286.15,64.72],[286.16,16.04],[286.17,25.84]]]
["binance-futures","BNBUSDT",1625133327603,[[286.07,64.97],[286.06,5.97],[286.05,17.0],[286.04,6.42],[286.03,5.96]],[[286.08,0.11],[286.09,4.37],[286.1,1.32],[286.12,5.14],[286.13,14.66]]]
["binance-futures","BNBUSDT",1625133383741,[[285.12,1.4],[285.1,0.04],[285.08,1.91],[285.07,43.86],[285.06,25.17]],[[285.13,2.53],[285.14,1.85],[285.15,3.52],[285.16,5.82],[285.17,14.25]]]
["binance-futures","BNBUSDT",1625133403381,[[284.81,30.52],[284.8,36.22],[284.79,26.94],[284.78,2.91],[284.77,2.41]],[[284.82,0.33],[284.86,0.66],[284.87,10.51],[284.88,32.64],[284.89,2.21]]]
["binance-futures","BNBUSDT",1625133473621,[[284.63,0.12],[284.62,0.31],[284.6,1.05],[284.59,25.92],[284.58,54.86]],[[284.64,26.74],[284.65,15.13],[284.66,16.76],[284.67,10.3],[284.68,10.54]]]
["binance-futures","BNBUSDT",1625133531132,[[284.47,30.36],[284.46,11.39],[284.44,89.76],[284.43,11.19],[284.42,24.07]],[[284.48,0.04],[284.5,0.1],[284.51,1.76],[284.52,2.03],[284.53,14.38]]]
["binance-futures","BNBUSDT",1625133564485,[[284.74,0.17],[284.73,38.52],[284.72,25.43],[284.7,16.28]],[[284.75,14.32],[284.78,11.2],[284.8,162.09],[284.81,50.22],[284.83,129.59]]]
["binance-futures","BNBUSDT",1625133620086,[[284.46,40.84],[284.44,11.15],[284.43,9.69],[284.42,31.41],[284.41,47.51]],[[284.47,0.46],[284.5,0.1],[284.52,5.32],[284.53,15.77],[284.56,36.38]]]
["binance-futures","BNBUSDT",1625133651609,[[285.45,0.09],[285.44,3.44],[285.43,3.67],[285.42,0.16],[285.41,2.88]],[[285.46,9.11],[285.5,2.77],[285.51,7.74],[285.52,29.66],[285.54,0.77]]]
["binance-futures","BNBUSDT",1625133707144,[[285.84,0.2],[285.8,0.87],[285.79,5.55]],[[285.85,0.2],[285.86,77.47],[285.87,23.39],[285.88,16.81],[285.89,53.96]]]
["binance-futures","BNBUSDT",1625133765540,[[285.77,13.6],[285.76,19.56],[285.75,35.32],[285.7,0.64],[285.68,64.37]],[[285.79,3.25],[285.8,13.75],[285.81,17.0],[285.82,47.0],[285.83,101.1]]]
["binance-futures","BNBUSDT",1625133799391,[[285.88,0.3],[285.87,7.85],[285.86,0.5],[285.85,5.6],[285.83,8.57]],[[285.89,114.69],[285.9,21.05],[285.92,13.35],[285.93,24.3],[285.94,74.97]]]
["binance-futures","BNBUSDT",1625133855948,[[286.17,11.49],[286.16,0.91],[286.15,3.85],[286.14,0.12],[286.13,3.05]],[[286.18,0.02],[286.19,29.3],[286.2,697.99],[286.21,14.61],[286.22,25.16]]]
["binance-futures","BNBUSDT",1625133866892,[[286.19,43.46],[286.18,0.02],[286.17,0.66],[286.16,15.11],[286.15,26.58]],[[286.2,668.35],[286.21,0.71],[286.22,27.28],[286.23,0.14],[286.24,73.13]]]
["binance-futures","BNBUSDT",1625133954002,[[286.75,0.22],[286.74,0.37],[286.72,15.26],[286.71,18.96],[286.69,54.56]],[[286.76,2.54],[286.78,63.2],[286.79,55.72],[286.8,92.57],[286.83,22.16]]]
["binance-futures","BNBUSDT",1625133954608,[[286.77,0.02],[286.76,1.32],[286.75,5.28],[286.74,3.56],[286.73,5.97]],[[286.78,7.99],[286.79,27.43],[286.8,85.54],[286.81,15.49],[286.82,11.53]]]
["binance-futures","BNBUSDT",1625134033100,[[286.86,0.38],[286.84,0.45],[286.81,0.87],[286.8,41.87],[286.77,23.79]],[[286.87,17.28],[286.88,4.07],[286.89,34.94],[286.9,238.83],[286.91,22.16]]]
["binance-futures","BNBUSDT",1625134089360,[[286.49,0.18],[286.47,0.68],[286.46,7.49],[286.45,10.87],[286.43,24.13]],[[286.5,35.63],[286.51,22.22],[286.52,3.17],[286.53,6.33],[286.55,23.05]]]
["binance-futures","BNBUSDT",1625134099592,[[286.53,0.13],[286.49,4.51],[286.48,17.0],[286.47,43.7]],[[286.54,2.91],[286.55,10.28],[286.56,29.38],[286.58,11.07],[286.59,37.69]]]
["binance-futures","BNBUSDT",1625134165723,[[286.56,1.25],[286.55,0.04],[286.54,1.39],[286.53,51.49]],[[286.57,1.08],[286.59,5.64],[286.6,4.54],[286.61,5.27],[286.62,14.26]]]
["binance-futures","BNBUSDT",1625134186664,[[286.3,7.73],[286.29,9.54],[286.28,3.43],[286.27,3.31],[286.26,33.96]],[[286.31,1.83],[286.32,10.75],[286.33,6.95],[286.34,9.32],[286.35,14.82]]]
["binance-futures","BNBUSDT",1625134242770,[[285.37,0.96],[285.36,11.19],[285.35,0.52],[285.34,2.04],[285.33,0.37]],[[285.4,0.64],[285.41,9.36],[285.42,11.73],[285.43,41.54],[285.44,9.11]]]
["binance-futures","BNBUSDT",1625134275871,[[285.14,0.03],[285.11,6.55],[285.1,19.57],[285.09,18.71],[285.08,60.04]],[[285.15,66.22],[285.16,71.82],[285.17,82.77],[285.18,62.61],[285.19,2.24]]]
["binance-futures","BNBUSDT",1625134331372,[[285.14,0.11],[285.13,1.14],[285.11,11.22],[285.1,16.19],[285.09,31.34]],[[285.15,18.37],[285.17,21.18],[285.18,10.0],[285.19,141.03],[285.2,28.24]]]
["binance-futures","BNBUSDT",1625134409651,[[284.77,252.76],[284.76,17.45],[284.75,23.04],[284.74,1.36],[284.72,80.55]],[[284.78,0.85],[284.8,0.43],[284.81,0.73],[284.82,3.78],[284.83,17.21]]]
["binance-futures","BNBUSDT",1625134451999,[[285.26,0.27],[285.25,10.55],[285.24,1.79],[285.23,13.97],[285.22,63.32]],[[285.27,0.1],[285.29,50.43],[285.3,2.91],[285.32,13.94],[285.33,16.26]]]
["binance-futures","BNBUSDT",1625134476054,[[285.53,1.47],[285.51,3.86],[285.5,81.0],[285.49,0.18],[285.48,18.35]],[[285.54,17.98],[285.57,5.2],[285.58,10.51],[285.59,24.09],[285.6,15.74]]]
["binance-futures","BNBUSDT",1625134508298,[[285.2,1.1],[285.18,3.5],[285.17,11.78],[285.16,30.61],[285.15,1.03]],[[285.21,26.25],[285.22,43.61],[285.23,2.74],[285.24,10.52],[285.25,12.02]]]
["binance-futures","BNBUSDT",1625134564631,[[286.18,11.1],[286.16,0.05],[286.14,2.96],[286.13,87.9],[286.12,84.65]],[[286.2,0.06],[286.21,1.11],[286.23,10.51],[286.25,16.54],[286.26,30.32]]]
["binance-futures","BNBUSDT",1625134620387,[[285.99,0.02],[285.98,0.08],[285.97,0.82],[285.96,2.0],[285.95,8.12]],[[286.0,6.11],[286.01,17.41],[286.02,5.77],[286.03,15.29],[286.05,10.7]]]
["binance-futures","BNBUSDT",1625134663432,[[285.31,10.74],[285.3,28.16],[285.29,30.68],[285.28,16.04],[285.26,6.13]],[[285.32,0.02],[285.34,0.38],[285.36,6.89],[285.37,16.48],[285.38,16.34]]]
["binance-futures","BNBUSDT",1625134708370,[[285.53,6.02],[285.52,7.31],[285.51,14.18],[285.5,6.72],[285.49,5.34]],[[285.54,0.55],[285.55,6.57],[285.56,5.74],[285.58,16.36],[285.59,48.14]]]
["binance-futures","BNBUSDT",1625134740989,[[286.08,0.19],[286.06,5.25],[286.05,1.57],[286.04,59.66],[286.03,34.85]],[[286.09,27.23],[286.11,28.29],[286.12,22.36],[286.13,25.1],[286.15,12.58]]]
["binance-futures","BNBUSDT",1625134796408,[[285.79,45.08],[285.78,4.41],[285.77,4.28],[285.76,0.87],[285.75,8.77]],[[285.8,0.55],[285.81,0.03],[285.83,18.89],[285.84,43.42],[285.85,22.25]]]
["binance-futures","BNBUSDT",1625134854385,[[285.58,9.6],[285.57,27.5],[285.56,47.17],[285.55,27.8],[285.53,37.34]],[[285.6,5.82],[285.61,3.76],[285.62,14.18],[285.63,19.12],[285.64,19.0]]]
["binance-futures","BNBUSDT",1625134888298,[[285.45,27.63],[285.44,54.46],[285.43,20.78],[285.42,18.7],[285.41,34.06]],[[285.46,2.78],[285.47,1.07],[285.48,2.66],[285.5,9.39],[285.51,21.62]]]
["binance-futures","BNBUSDT",1625134950430,[[285.16,17.0],[285.15,11.1],[285.14,25.58],[285.13,22.8],[285.12,10.54]],[[285.17,13.34],[285.2,19.77],[285.21,10.58],[285.22,1.57],[285.23,12.74]]]
["binance-futures","BNBUSDT",1625134976355,[[285.08,18.25],[285.07,28.32],[285.06,2.91],[285.05,14.6],[285.04,63.96]],[[285.09,2.83],[285.11,1.91],[285.12,5.48],[285.15,9.31],[285.21,68.79]]]
["binance-futures","BNBUSDT",1625135031833,[[284.8,92.36],[284.79,0.73],[284.78,14.24],[284.77,11.53],[284.76,36.52]],[[284.81,90.04],[284.83,10.75],[284.85,0.09],[284.87,0.87],[284.88,0.87]]]
["binance-futures","BNBUSDT",1625135088324,[[284.44,59.15],[284.42,37.16],[284.41,24.09],[284.4,54.29],[284.39,29.2]],[[284.45,23.96],[284.48,0.34],[284.49,3.57],[284.5,4.78],[284.51,29.31]]]
["binance-futures","BNBUSDT",1625135121998,[[284.66,1.76],[284.65,3.51],[284.64,18.26],[284.63,23.43]],[[284.73,12.61],[284.74,5.77],[284.75,19.98],[284.76,2.34],[284.77,6.97]]]
["binance-futures","BNBUSDT",1625135164545,[[284.9,1.36],[284.89,10.85],[284.88,5.85],[284.87,5.77],[284.86,17.64]],[[284.92,18.1],[284.93,7.32],[284.96,11.59],[284.97,1.23],[284.98,24.28]]]
["binance-futures","BNBUSDT",1625135231557,[[285.06,2.56],[285.04,22.52],[285.02,11.53],[285.01,39.19],[285.0,19.72]],[[285.07,24.57],[285.08,25.64],[285.09,11.16],[285.1,11.03],[285.11,26.79]]]
["binance-futures","BNBUSDT",1625135264181,[[285.18,14.23],[285.17,3.43],[285.16,4.02],[285.15,6.81],[285.13,10.52]],[[285.21,2.91],[285.22,3.33],[285.24,14.07],[285.25,33.73],[285.26,44.67]]]
["binance-futures","BNBUSDT",1625135320731,[[285.15,0.49],[285.14,0.02],[285.11,3.76],[285.1,5.51],[285.09,7.81]],[[285.16,37.32],[285.17,0.43],[285.18,39.38],[285.19,11.09],[285.2,21.26]]]
["binance-futures","BNBUSDT",1625135354065,[[285.05,5.78],[285.04,14.02],[285.03,11.57],[285.01,19.39],[285.0,36.84]],[[285.06,17.12],[285.07,5.97],[285.08,17.0],[285.09,17.02],[285.1,15.1]]]
["binance-futures","BNBUSDT",1625135410478,[[285.04,0.02],[285.01,20.0],[285.0,14.05],[284.98,0.94],[284.97,32.09]],[[285.05,32.32],[285.06,44.93],[285.07,112.38],[285.08,0.67],[285.09,22.64]]]
["binance-futures","BNBUSDT",1625135452849,[[284.93,3.5],[284.92,23.5],[284.91,0.39],[284.9,23.65],[284.89,3.11]],[[284.94,0.2],[284.96,1.06],[284.97,17.0],[284.98,48.27],[284.99,41.47]]]
["binance-futures","BNBUSDT",1625135499592,[[285.53,43.33],[285.52,24.74],[285.51,28.99],[285.49,47.87],[285.48,14.34]],[[285.54,0.18],[285.55,0.02],[285.56,57.22],[285.57,0.11],[285.58,4.19]]]
["binance-futures","BNBUSDT",1625135554800,[[285.72,2.99],[285.69,2.01],[285.68,25.53],[285.67,62.49],[285.66,59.33]],[[285.73,1.84],[285.75,14.18],[285.76,5.47],[285.77,16.08],[285.78,0.48]]]
["binance-futures","BNBUSDT",1625135588178,[[285.97,2.34],[285.96,54.72],[285.95,4.23],[285.94,20.07],[285.93,8.26]],[[285.98,1.86],[285.99,11.83],[286.0,1332.14],[286.01,80.56],[286.02,1.8]]]
["binance-futures","BNBUSDT",1625135645550,[[285.94,0.18],[285.93,9.89],[285.92,16.98],[285.91,0.38],[285.9,1.59]],[[285.95,3.28],[285.96,0.7],[285.97,7.91],[285.98,20.8],[285.99,117.41]]]
["binance-futures","BNBUSDT",1625135666467,[[286.07,3.0],[286.05,17.81],[286.04,51.15],[286.03,1.5],[286.02,4.94]],[[286.08,14.46],[286.09,0.34],[286.1,18.4],[286.11,11.45],[286.13,0.17]]]
["binance-futures","BNBUSDT",1625135736270,[[286.35,66.26],[286.34,6.16],[286.33,27.89],[286.32,38.48],[286.31,84.41]],[[286.36,1.04],[286.38,0.06],[286.39,0.06],[286.4,0.02],[286.42,2.87]]]
["binance-futures","BNBUSDT",1625135792847,[[286.44,0.06],[286.43,0.29],[286.42,0.06],[286.4,2.46],[286.39,13.75]],[[286.45,75.79],[286.46,10.82],[286.47,11.03],[286.48,9.79],[286.49,22.23]]]
["binance-futures","BNBUSDT",1625135802992,[[286.38,9.35],[286.37,25.11],[286.36,0.75],[286.35,0.04]],[[286.39,0.08],[286.4,0.1],[286.41,13.92],[286.42,11.67],[286.43,38.01]]]
["binance-futures","BNBUSDT",1625135883054,[[286.32,12.93],[286.29,10.48],[286.27,20.0],[286.25,10.03]],[[286.34,3.4],[286.35,20.44],[286.37,0.03],[286.38,6.41],[286.39,28.78]]]
["binance-futures","BNBUSDT",1625135931470,[[286.28,67.2],[286.26,0.12],[286.25,3.73],[286.24,0.07],[286.23,38.35]],[[286.29,23.88],[286.3,66.43],[286.31,9.19],[286.32,14.45],[286.33,37.44]]]
["binance-futures","BNBUSDT",1625135973042,[[286.11,3.28],[286.1,0.22],[286.09,9.93],[286.08,30.57],[286.07,22.98]],[[286.12,2.84],[286.13,178.53],[286.15,14.11],[286.16,27.54],[286.17,55.82]]]
["binance-futures","BNBUSDT",1625136028332,[[285.77,0.62],[285.71,9.09],[285.7,25.95],[285.69,22.42],[285.67,39.54]],[[285.78,2.91],[285.79,17.63],[285.8,1.58],[285.81,4.48],[285.82,61.03]]]
["binance-futures","BNBUSDT",1625136038588,[[285.91,26.12],[285.9,0.09],[285.89,0.45],[285.88,18.04],[285.87,13.04]],[[285.92,1.32],[285.93,3.0],[285.95,0.02],[285.96,0.71],[285.97,1.92]]]
["binance-futures","BNBUSDT",1625136119135,[[286.39,8.09],[286.38,12.81],[286.37,2.72],[286.36,8.23],[286.35,0.04]],[[286.4,0.02],[286.42,9.0],[286.44,0.87],[286.45,26.14],[286.47,114.41]]]
["binance-futures","BNBUSDT",1625136127971,[[286.27,2.59],[286.26,3.04],[286.25,0.14],[286.24,22.28],[286.23,16.26]],[[286.28,2.63],[286.29,6.18],[286.3,17.64],[286.31,5.35],[286.32,15.29]]]
["binance-futures","BNBUSDT",1625136168421,[[286.56,3.15],[286.55,21.55],[286.54,3.94],[286.53,6.2],[286.52,4.6]],[[286.6,11.91],[286.61,2.91],[286.62,50.18],[286.63,60.68],[286.64,6.64]]]
["binance-futures","BNBUSDT",1625136215175,[[286.48,2.46],[286.47,11.1],[286.46,2.58],[286.45,2.91],[286.44,17.44]],[[286.49,2.16],[286.5,3.52],[286.51,4.51],[286.52,26.74],[286.53,26.63]]]
["binance-futures","BNBUSDT",1625136273666,[[286.7,6.9],[286.69,14.69],[286.68,6.37],[286.66,4.69],[286.64,15.4]],[[286.71,0.76],[286.72,3.53],[286.73,6.67],[286.74,1.74],[286.75,36.44]]]
["binance-futures","BNBUSDT",1625136303801,[[286.83,0.59],[286.82,15.1],[286.8,3.48],[286.79,25.13],[286.78,34.83]],[[286.84,0.02],[286.85,5.79],[286.86,9.82],[286.87,12.8],[286.88,30.4]]]
["binance-futures","BNBUSDT",1625136361231,[[286.77,62.52],[286.76,4.48],[286.75,12.81],[286.74,19.15],[286.73,11.66]],[[286.78,4.68],[286.82,0.93],[286.83,67.92],[286.84,22.55],[286.85,92.02]]]
["binance-futures","BNBUSDT",1625136419202,[[286.52,19.91],[286.51,31.01],[286.5,45.47],[286.49,25.34],[286.47,170.21]],[[286.54,1.42],[286.55,3.05],[286.56,3.97],[286.58,12.0],[286.59,46.64]]]
["binance-futures","BNBUSDT",1625136437597,[[286.53,12.83],[286.52,2.22],[286.51,52.83],[286.5,154.22],[286.49,36.79]],[[286.54,0.08],[286.55,2.43],[286.56,19.13],[286.57,1.28],[286.58,5.87]]]
["binance-futures","BNBUSDT",1625136486222,[[286.32,0.2],[286.31,0.13],[286.3,1.38],[286.27,2.76]],[[286.35,0.31],[286.36,2.6],[286.37,7.42],[286.38,12.3],[286.39,46.75]]]
["binance-futures","BNBUSDT",1625136515684,[[286.5,1.9],[286.48,19.08],[286.47,15.76],[286.46,17.67],[286.45,16.46]],[[286.51,0.1],[286.52,2.88],[286.53,5.07],[286.54,4.78],[286.55,22.7]]]
["binance-futures","BNBUSDT",1625136564134,[[286.28,17.98],[286.27,25.35],[286.26,57.22],[286.25,39.31],[286.24,16.13]],[[286.29,0.72],[286.34,15.47],[286.35,10.48],[286.36,1.17],[286.4,22.02]]]
["binance-futures","BNBUSDT",1625136616615,[[286.14,0.54],[286.12,3.49],[286.11,2.91],[286.1,24.72],[286.09,20.97]],[[286.15,22.81],[286.18,3.1],[286.19,10.28],[286.2,29.07],[286.21,56.74]]]
["binance-futures","BNBUSDT",1625136648875,[[285.92,5.81],[285.91,0.32],[285.9,9.7],[285.89,15.29],[285.88,22.82]],[[285.93,17.61],[285.94,28.24],[285.95,0.02],[285.96,15.35],[285.98,30.25]]]
["binance-futures","BNBUSDT",1625136707320,[[286.0,33.75],[285.99,6.67],[285.98,25.43],[285.97,12.5],[285.96,39.85]],[[286.01,3.13],[286.03,10.78],[286.04,0.95],[286.05,0.72],[286.06,51.33]]]
["binance-futures","BNBUSDT",1625136760770,[[285.52,0.12],[285.51,0.32],[285.5,80.29],[285.49,0.13],[285.48,13.58]],[[285.53,16.71],[285.54,5.36],[285.55,0.58],[285.56,16.91],[285.57,20.16]]]
["binance-futures","BNBUSDT",1625136791137,[[285.48,11.1],[285.45,9.07],[285.44,10.78],[285.43,88.97],[285.42,1.13]],[[285.52,18.4],[285.53,10.75],[285.54,48.6],[285.56,1.83],[285.58,16.31]]]
["binance-futures","BNBUSDT",1625136838770,[[285.78,23.83],[285.77,0.42],[285.76,2.35],[285.75,10.26]],[[285.8,0.63],[285.81,0.64],[285.82,20.32],[285.84,5.74],[285.85,11.95]]]
["binance-futures","BNBUSDT",1625136888370,[[285.9,3.31],[285.88,0.6],[285.87,5.18],[285.86,1.77],[285.85,13.1]],[[285.91,27.2],[285.92,4.43],[285.93,9.88],[285.94,17.44],[285.95,30.99]]]
["binance-futures","BNBUSDT",1625136917669,[[285.53,28.67],[285.52,50.0],[285.51,10.75],[285.5,48.55],[285.49,44.37]],[[285.54,27.67],[285.57,0.48],[285.58,3.52],[285.59,40.74],[285.6,69.83]]]
["binance-futures","BNBUSDT",1625136972540,[[285.47,6.53],[285.45,4.55],[285.44,25.21],[285.43,20.12],[285.42,26.33]],[[285.48,2.91],[285.49,0.12],[285.5,1.67],[285.51,2.61],[285.52,9.71]]]
["binance-futures","BNBUSDT",1625137006699,[[285.12,0.49],[285.11,197.49],[285.1,9.11],[285.09,14.43],[285.08,14.13]],[[285.14,1.1],[285.15,17.58],[285.18,15.29],[285.19,0.5],[285.2,24.74]]]
["binance-futures","BNBUSDT",1625137064112,[[285.67,6.84],[285.66,17.48],[285.65,49.94],[285.63,3.37],[285.62,41.6]],[[285.68,0.2],[285.7,10.93],[285.71,11.03],[285.72,1.53],[285.73,11.05]]]
["binance-futures","BNBUSDT",1625137097043,[[285.39,36.46],[285.38,2.94],[285.37,46.87],[285.36,24.37],[285.35,13.17]],[[285.4,0.69],[285.42,1.92],[285.43,4.2],[285.44,17.28],[285.45,19.13]]]
["binance-futures","BNBUSDT",1625137129471,[[285.46,20.97],[285.45,28.05],[285.44,14.13],[285.43,20.13],[285.42,12.84]],[[285.47,1.37],[285.49,1.36],[285.51,33.56],[285.52,65.84],[285.78,112.19]]]
["binance-futures","BNBUSDT",1625137213003,[[285.32,3.43],[285.31,45.5],[285.3,22.75],[285.29,10.51],[285.28,31.31]],[[285.33,11.7],[285.34,0.42],[285.35,32.73],[285.38,25.24],[285.54,17.26]]]
["binance-futures","BNBUSDT",1625137245224,[[285.82,2.41],[285.81,5.97],[285.8,4.55],[285.79,16.74]],[[285.85,0.02],[285.86,1.08],[285.87,3.29],[285.9,0.35],[285.91,45.51]]]
["binance-futures","BNBUSDT",1625137300282,[[286.28,0.05],[286.25,1.72],[286.24,3.26],[286.23,7.2],[286.22,51.37]],[[286.29,5.31],[286.3,0.02],[286.31,6.93],[286.32,11.07],[286.33,23.57]]]
["binance-futures","BNBUSDT",1625137355037,[[286.32,12.83],[286.31,21.59],[286.3,32.47],[286.29,5.78],[286.28,0.9]],[[286.33,0.8],[286.34,2.37],[286.35,63.2],[286.36,13.89],[286.37,18.59]]]
["binance-futures","BNBUSDT",1625137387071,[[286.62,0.11],[286.58,13.2],[286.56,10.31],[286.55,17.35],[286.54,59.26]],[[286.63,0.43],[286.65,2.82],[286.66,10.75],[286.67,0.87],[286.68,4.93]]]
["binance-futures","BNBUSDT",1625137442681,[[286.55,4.37],[286.53,10.75],[286.52,0.13],[286.51,38.63],[286.5,65.81]],[[286.56,4.25],[286.57,12.19],[286.58,3.43],[286.59,0.6],[286.6,6.99]]]
["binance-futures","BNBUSDT",1625137476074,[[286.84,1.19],[286.83,106.24],[286.82,0.56],[286.8,68.71],[286.79,10.46]],[[286.85,13.02],[286.87,12.54],[286.88,60.61],[286.89,35.94],[286.9,66.48]]]
["binance-futures","BNBUSDT",1625137532973,[[286.47,10.75],[286.45,17.42],[286.44,0.03],[286.43,0.89],[286.42,7.45]],[[286.48,9.89],[286.49,0.45],[286.5,0.72],[286.51,23.31],[286.52,1.39]]]
["binance-futures","BNBUSDT",1625137543033,[[286.46,2.54],[286.45,27.47],[286.44,65.04],[286.43,59.46],[286.42,5.85]],[[286.47,1.96],[286.48,1.02],[286.49,2.91],[286.5,0.6],[286.51,4.69]]]
["binance-futures","BNBUSDT",1625137616471,[[287.05,63.7],[287.02,6.69],[287.01,9.58],[287.0,61.98],[286.99,29.53]],[[287.06,2.91],[287.07,1.04],[287.08,13.42],[287.09,38.31],[287.1,45.53]]]
["binance-futures","BNBUSDT",1625137663402,[[287.28,0.18],[287.27,13.57],[287.26,1.19],[287.25,1.58],[287.24,5.49]],[[287.29,1.83],[287.3,3.6],[287.32,3.25],[287.33,18.46],[287.34,47.43]]]
["binance-futures","BNBUSDT",1625137673671,[[287.27,58.26],[287.26,20.09],[287.25,41.43],[287.24,19.72],[287.23,14.9]],[[287.28,0.56],[287.31,11.87],[287.32,17.41],[287.33,8.88],[287.34,7.27]]]
["binance-futures","BNBUSDT",1625137748076,[[286.97,3.48],[286.96,1.52],[286.95,40.79],[286.94,16.22],[286.93,0.35]],[[286.98,63.35],[286.99,51.88],[287.0,60.85],[287.01,14.32],[287.02,2.72]]]
["binance-futures","BNBUSDT",1625137756402,[[286.91,28.19],[286.9,34.81],[286.89,10.75],[286.88,5.46],[286.87,26.05]],[[286.92,0.99],[286.93,3.43],[286.94,10.75],[286.95,0.37],[286.96,1.04]]]
["binance-futures","BNBUSDT",1625137832506,[[287.88,12.5],[287.84,0.17],[287.83,49.78],[287.82,49.45],[287.81,109.81]],[[287.89,23.42],[287.9,0.39],[287.91,6.2],[287.92,5.36],[287.93,60.68]]]
["binance-futures","BNBUSDT",1625137863257,[[288.22,0.16],[288.2,1.28],[288.19,3.94],[288.18,1.73],[288.17,81.87]],[[288.23,2.91],[288.24,28.21],[288.25,0.09],[288.26,22.74],[288.28,13.89]]]
["binance-futures","BNBUSDT",1625137894592,[[288.57,0.59],[288.56,10.75],[288.55,48.41],[288.53,6.46],[288.52,36.34]],[[288.61,6.36],[288.62,0.59],[288.63,4.48],[288.64,12.8],[288.7,10.18]]]
["binance-futures","BNBUSDT",1625137970558,[[288.5,16.89],[288.49,4.99],[288.48,5.8],[288.47,28.95],[288.46,85.37]],[[288.51,2.57],[288.53,3.32],[288.54,15.29],[288.55,3.79],[288.57,19.16]]]
["binance-futures","BNBUSDT",1625137979246,[[288.67,3.08],[288.66,0.02],[288.65,21.88],[288.64,191.67],[288.61,25.88]],[[288.68,13.07],[288.69,17.65],[288.7,45.5],[288.71,86.16],[288.72,12.96]]]
["binance-futures","BNBUSDT",1625138054050,[[289.72,4.47],[289.71,0.13],[289.7,16.31],[289.69,40.05],[289.68,21.2]],[[289.75,2.37],[289.76,4.47],[289.77,17.28],[289.78,0.08],[289.82,13.11]]]
["binance-futures","BNBUSDT",1625138065807,[[289.63,11.1],[289.62,0.06],[289.61,18.74],[289.59,0.86],[289.55,34.61]],[[289.64,20.61],[289.65,0.25],[289.66,1.83],[289.67,21.4],[289.68,8.06]]]
["binance-futures","BNBUSDT",1625138116552,[[289.89,11.1],[289.87,0.21],[289.85,114.66],[289.84,17.03],[289.83,4.64]],[[289.9,0.02],[289.91,0.08],[289.93,17.41],[289.94,15.29],[289.95,0.69]]]
["binance-futures","BNBUSDT",1625138148002,[[290.19,2.91],[290.17,21.4],[290.16,24.02],[290.15,219.08],[290.14,33.29]],[[290.2,0.37],[290.22,5.65],[290.23,0.09],[290.25,3.81],[290.26,24.24]]]
["binance-futures","BNBUSDT",1625138201943,[[289.88,0.2],[289.87,0.2],[289.81,41.13],[289.8,50.84],[289.79,24.44]],[[289.89,10.75],[289.91,1.35],[289.92,10.28],[289.93,26.91],[289.95,46.77]]]
["binance-futures","BNBUSDT",1625138257338,[[289.48,116.74],[289.47,0.02],[289.45,8.76],[289.44,4.13],[289.43,3.79]],[[289.49,34.19],[289.5,7.39],[289.51,0.04],[289.52,11.65],[289.53,16.95]]]
["binance-futures","BNBUSDT",1625138289743,[[289.24,4.46],[289.23,46.89],[289.22,8.21],[289.21,15.44],[289.2,43.37]],[[289.27,9.27],[289.28,9.82],[289.29,1.73],[289.3,52.68],[289.31,15.88]]]
["binance-futures","BNBUSDT",1625138345051,[[288.9,24.45],[288.89,11.3],[288.88,3.92],[288.87,11.4],[288.8,47.98]],[[288.91,0.29],[288.92,2.4],[288.94,14.68],[288.95,2.73],[288.96,23.12]]]
["binance-futures","BNBUSDT",1625138377545,[[289.1,2.44],[289.09,0.07],[289.08,0.28],[289.07,2.91],[289.06,5.23]],[[289.11,84.76],[289.13,18.16],[289.14,8.04],[289.15,176.61],[289.16,28.26]]]
["binance-futures","BNBUSDT",1625138428107,[[288.85,34.2],[288.84,28.25],[288.83,71.95],[288.82,75.89],[288.81,49.21]],[[288.86,2.16],[288.88,10.13],[288.89,0.32],[288.9,0.49],[288.91,1.68]]]
["binance-futures","BNBUSDT",1625138484461,[[288.63,1.77],[288.6,6.96],[288.59,0.54],[288.58,0.43],[288.57,28.41]],[[288.64,40.29],[288.66,23.78],[288.69,21.49],[288.7,28.75],[288.71,14.39]]]
["binance-futures","BNBUSDT",1625138512981,[[288.11,72.66],[288.1,1.4],[288.09,14.75],[288.08,35.32],[288.07,38.72]],[[288.12,43.05],[288.14,4.71],[288.15,0.42],[288.17,24.7],[288.21,149.73]]]
["binance-futures","BNBUSDT",1625138545513,[[288.65,2.54],[288.64,4.48],[288.63,11.45],[288.62,7.91],[288.61,18.93]],[[288.66,7.96],[288.67,40.6],[288.7,5.0],[288.71,0.17],[288.73,30.45]]]
["binance-futures","BNBUSDT",1625138620784,[[288.89,17.85],[288.87,0.93],[288.86,2.6],[288.85,72.95],[288.84,44.22]],[[288.9,0.1],[288.91,2.87],[288.92,15.26],[288.94,0.35],[288.95,0.3]]]
["binance-futures","BNBUSDT",1625138654436,[[288.53,2.09],[288.52,2.23],[288.51,23.83],[288.5,50.96],[288.49,25.83]],[[288.54,6.82],[288.55,32.6],[288.56,7.25],[288.57,31.11],[288.58,30.4]]]
["binance-futures","BNBUSDT",1625138710717,[[288.4,98.01],[288.39,1.66],[288.38,10.82],[288.37,0.03],[288.36,41.57]],[[288.41,46.96],[288.42,14.37],[288.43,4.57],[288.44,9.6],[288.45,8.19]]]
["binance-futures","BNBUSDT",1625138740039,[[288.2,21.2],[288.19,28.45],[288.18,28.62],[288.17,65.03]],[[288.23,6.68],[288.24,0.13],[288.26,11.76],[288.27,4.9],[288.28,17.6]]]
["binance-futures","BNBUSDT",1625138794124,[[288.17,17.0],[288.16,16.32],[288.15,9.23],[288.14,15.64]],[[288.21,8.39],[288.22,17.8],[288.23,16.67],[288.24,24.39],[288.27,20.64]]]
["binance-futures","BNBUSDT",1625138825375,[[288.05,139.37],[288.04,76.56],[288.02,60.03],[288.01,128.5],[288.0,155.94]],[[288.07,11.08],[288.08,2.91],[288.09,22.23],[288.1,21.04],[288.11,29.97]]]
["binance-futures","BNBUSDT",1625138882617,[[287.9,0.18],[287.88,0.12],[287.87,0.35],[287.86,2.62]],[[287.91,27.03],[287.92,8.64],[287.93,11.15],[287.94,17.61],[287.95,25.45]]]
["binance-futures","BNBUSDT",1625138929096,[[288.05,10.8],[288.04,16.72],[288.03,14.55],[288.02,16.4],[288.01,10.93]],[[288.06,0.1],[288.07,4.64],[288.08,10.51],[288.09,4.26],[288.1,18.22]]]
["binance-futures","BNBUSDT",1625138957045,[[288.02,5.12],[288.01,5.43],[287.99,15.96],[287.98,6.95],[287.97,46.19]],[[288.03,4.3],[288.04,5.75],[288.05,10.81],[288.07,14.01],[288.08,17.79]]]
["binance-futures","BNBUSDT",1625139011284,[[288.39,47.35],[288.38,17.0],[288.37,4.13],[288.36,1.03],[288.35,32.92]],[[288.4,2.93],[288.43,12.28],[288.44,13.87],[288.45,2.1],[288.46,24.85]]]
["binance-futures","BNBUSDT",1625139069698,[[287.91,0.12],[287.9,64.49],[287.88,22.04],[287.87,24.87],[287.86,13.83]],[[287.92,17.0],[287.93,0.38],[287.94,22.26],[287.95,3.16],[288.0,11.04]]]
["binance-futures","BNBUSDT",1625139099095,[[287.65,25.98],[287.64,17.0],[287.63,36.0],[287.62,7.65],[287.61,15.34]],[[287.66,10.44],[287.67,1.63],[287.68,16.69],[287.69,4.11],[287.7,18.03]]]
["binance-futures","BNBUSDT",1625139148304,[[287.53,25.17],[287.52,15.83],[287.51,40.41],[287.5,5.45],[287.49,16.16]],[[287.54,10.88],[287.55,0.37],[287.56,13.62],[287.57,21.57],[287.58,22.29]]]
["binance-futures","BNBUSDT",1625139157312,[[287.58,0.43],[287.57,0.4],[287.56,0.24],[287.55,28.06],[287.54,77.14]],[[287.59,8.16],[287.6,4.96],[287.62,2.32],[287.63,19.3],[287.64,19.1]]]
["binance-futures","BNBUSDT",1625139229132,[[287.69,0.33],[287.68,0.03],[287.66,36.95],[287.65,69.09]],[[287.7,13.54],[287.71,0.06],[287.72,10.93],[287.77,10.77],[287.79,6.87]]]
["binance-futures","BNBUSDT",1625139277235,[[288.49,0.02],[288.48,3.31],[288.46,106.67],[288.45,0.52],[288.44,85.41]],[[288.5,17.73],[288.53,17.0],[288.54,10.02],[288.55,14.75],[288.57,0.03]]]
["binance-futures","BNBUSDT",1625139299115,[[288.65,51.5],[288.64,19.3],[288.63,49.03],[288.62,14.51],[288.61,25.9]],[[288.68,0.2],[288.71,0.13],[288.73,0.06],[288.74,1.16],[288.79,8.53]]]
["binance-futures","BNBUSDT",1625139361228,[[288.23,0.11],[288.22,3.54],[288.21,0.69],[288.2,2.99],[288.19,10.34]],[[288.24,21.7],[288.25,9.46],[288.26,27.0],[288.27,11.66],[288.28,29.94]]]
["binance-futures","BNBUSDT",1625139370961,[[288.17,3.42],[288.16,6.29],[288.15,20.75],[288.14,71.18],[288.12,25.14]],[[288.19,0.22],[288.2,1.99],[288.21,17.0],[288.22,27.9],[288.23,1.17]]]
["binance-futures","BNBUSDT",1625139435599,[[287.81,0.06],[287.77,17.24],[287.76,25.45],[287.72,373.0],[287.71,50.53]],[[287.83,4.55],[287.84,14.38],[287.85,15.06],[287.86,12.19],[287.88,10.7]]]
["binance-futures","BNBUSDT",1625139441553,[[287.8,17.49],[287.79,46.5],[287.78,15.3],[287.76,41.05],[287.75,32.54]],[[287.81,1.0],[287.85,4.63],[287.86,10.19],[287.87,10.92],[287.89,14.42]]]
["binance-futures","BNBUSDT",1625139474567,[[288.0,32.77],[287.99,5.44],[287.98,22.95],[287.97,57.65],[287.96,25.99]],[[288.01,0.16],[288.04,46.0],[288.06,38.98],[288.09,7.94],[288.1,20.81]]]
["binance-futures","BNBUSDT",1625139540477,[[288.0,17.08],[287.99,47.91],[287.98,39.68],[287.97,93.58],[287.96,41.49]],[[288.01,3.21],[288.02,1.66],[288.03,1.48],[288.04,1.58],[288.05,2.2]]]
["binance-futures","BNBUSDT",1625139547011,[[288.09,9.51],[288.08,0.16],[288.07,4.3],[288.06,6.8],[288.05,124.73]],[[288.15,1.11],[288.16,17.48],[288.19,8.79],[288.23,4.28]]]
["binance-futures","BNBUSDT",1625139604232,[[288.39,3.42],[288.38,0.47],[288.37,7.63],[288.36,6.05],[288.35,72.72]],[[288.4,0.11],[288.43,12.08],[288.44,5.25],[288.45,1.85],[288.49,17.45]]]
["binance-futures","BNBUSDT",1625139610955,[[288.28,25.59],[288.26,25.08],[288.25,24.27],[288.24,40.93],[288.23,73.03]],[[288.29,10.56],[288.3,0.48],[288.31,21.6],[288.32,8.33],[288.33,3.44]]]
["binance-futures","BNBUSDT",1625139654747,[[288.02,13.56],[288.01,16.79],[288.0,4.54],[287.99,16.1],[287.98,40.26]],[[288.03,4.64],[288.04,0.78],[288.05,0.48],[288.06,1.09],[288.07,9.16]]]
["binance-futures","BNBUSDT",1625139687304,[[288.0,5.07],[287.99,4.63],[287.98,47.94],[287.97,57.36],[287.96,5.12]],[[288.01,30.5],[288.02,4.85],[288.05,3.37],[288.06,8.69],[288.1,2.72]]]
["binance-futures","BNBUSDT",1625139726472,[[287.72,7.81],[287.71,0.93],[287.7,46.51],[287.69,14.78],[287.68,77.46]],[[287.73,16.34],[287.74,1.26],[287.75,12.72],[287.76,3.56],[287.77,4.18]]]
["binance-futures","BNBUSDT",1625139792008,[[287.84,14.18],[287.83,53.11],[287.82,11.42],[287.81,17.31],[287.8,55.06]],[[287.85,2.16],[287.86,2.32],[287.89,9.15],[287.95,8.34],[288.07,184.23]]]
["binance-futures","BNBUSDT",1625139798782,[[287.85,1.29],[287.84,86.04],[287.83,1.17],[287.82,6.93],[287.81,18.46]],[[287.86,15.27],[287.87,22.82],[287.89,26.58],[287.9,48.52],[287.91,17.53]]]
["binance-futures","BNBUSDT",1625139840935,[[287.76,0.14],[287.75,18.46],[287.74,4.84],[287.73,34.34],[287.72,74.33]],[[287.79,1.64],[287.8,138.48],[287.81,3.61],[287.82,18.82],[287.83,15.29]]]
["binance-futures","BNBUSDT",1625139891816,[[288.02,20.52],[288.01,6.23],[288.0,8.1],[287.99,27.79],[287.98,34.06]],[[288.03,8.47],[288.06,0.3],[288.07,7.72],[288.08,22.06],[288.09,2.6]]]
["binance-futures","BNBUSDT",1625139907477,[[288.14,27.77],[288.13,12.18],[288.12,14.37],[288.11,31.16],[288.1,35.39]],[[288.15,0.45],[288.16,3.19],[288.17,10.67],[288.18,0.13],[288.19,17.87]]]
["binance-futures","BNBUSDT",1625139963127,[[288.81,1.48],[288.8,1.12],[288.79,3.22],[288.78,5.72],[288.77,8.93]],[[288.82,16.03],[288.85,19.11],[288.86,8.59],[288.87,18.73],[288.88,10.74]]]
["binance-futures","BNBUSDT",1625139997222,[[288.9,17.0],[288.89,17.2],[288.88,2.91],[288.87,0.68],[288.86,1.09]],[[288.92,1.45],[288.93,15.29],[288.95,14.66],[288.96,10.45],[288.98,8.7]]]
["binance-futures","BNBUSDT",1625140051365,[[289.3,6.65],[289.29,14.18],[289.28,5.6],[289.27,30.97],[289.26,81.5]],[[289.32,1.11],[289.33,0.44],[289.34,24.74],[289.35,17.0],[289.36,56.17]]]
["binance-futures","BNBUSDT",1625140081071,[[289.51,1.02],[289.5,2.18],[289.49,4.16],[289.48,8.01],[289.47,12.85]],[[289.52,0.69],[289.53,17.29],[289.54,5.91],[289.55,47.71],[289.56,111.36]]]
["binance-futures","BNBUSDT",1625140123802,[[288.89,0.38],[288.88,60.22],[288.87,2.85],[288.86,37.1],[288.83,36.75]],[[288.92,50.17],[288.93,19.89],[288.94,0.41],[288.95,2.66],[288.96,39.38]]]
["binance-futures","BNBUSDT",1625140190215,[[288.63,17.0],[288.61,17.0],[288.6,0.17],[288.59,23.35],[288.58,14.21]],[[288.64,1.96],[288.65,6.49],[288.66,10.35],[288.67,44.31],[288.68,0.34]]]
["binance-futures","BNBUSDT",1625140222498,[[288.28,2.06],[288.27,1.04],[288.26,6.98],[288.25,25.11],[288.24,14.58]],[[288.29,0.8],[288.3,3.69],[288.31,4.51],[288.32,3.77],[288.33,11.72]]]
["binance-futures","BNBUSDT",1625140277639,[[288.81,2.91],[288.79,33.48],[288.78,49.14],[288.77,30.26],[288.76,25.68]],[[288.82,1.52],[288.83,3.43],[288.84,6.66],[288.85,16.21],[288.86,13.47]]]
["binance-futures","BNBUSDT",1625140312507,[[288.82,28.23],[288.81,15.29],[288.8,7.62],[288.79,22.26],[288.78,6.79]],[[288.83,34.88],[288.84,11.86],[288.85,3.63],[288.86,0.71],[288.87,6.94]]]
["binance-futures","BNBUSDT",1625140381014,[[288.88,16.67],[288.87,2.91],[288.86,20.45],[288.85,96.79],[288.84,58.49]],[[288.89,0.36],[288.92,11.97],[288.93,5.12],[288.94,4.62],[288.96,33.32]]]
["binance-futures","BNBUSDT",1625140418480,[[288.92,115.78],[288.91,26.04],[288.9,2.61],[288.88,44.61]],[[288.93,5.57],[288.94,4.35],[288.95,0.02],[288.96,0.83],[288.98,46.0]]]
["binance-futures","BNBUSDT",1625140444845,[[289.37,2.91],[289.36,17.45],[289.34,38.6],[289.33,13.78],[289.32,101.81]],[[289.38,9.16],[289.41,0.38],[289.44,0.41],[289.45,1.72],[289.48,27.07]]]
["binance-futures","BNBUSDT",1625140499965,[[289.42,0.16],[289.41,6.91],[289.4,0.39],[289.39,3.45],[289.38,28.31]],[[289.43,18.84],[289.44,29.86],[289.45,3.43],[289.47,30.9],[289.48,14.34]]]
["binance-futures","BNBUSDT",1625140555210,[[289.33,11.1],[289.32,41.59],[289.31,49.46],[289.3,111.14],[289.29,30.07]],[[289.34,3.36],[289.35,0.18],[289.36,0.32],[289.37,4.2],[289.38,3.1]]]
["binance-futures","BNBUSDT",1625140575879,[[289.4,0.23],[289.39,6.22],[289.38,13.16],[289.37,5.8],[289.36,35.34]],[[289.41,0.56],[289.42,1.63],[289.43,4.9],[289.44,1.47],[289.45,8.1]]]
["binance-futures","BNBUSDT",1625140631419,[[288.94,2.01],[288.93,17.61],[288.92,0.03],[288.91,24.85],[288.9,63.06]],[[288.95,85.34],[288.96,46.29],[288.97,10.14],[288.98,13.13],[288.99,11.93]]]
["binance-futures","BNBUSDT",1625140663607,[[289.34,30.31],[289.33,6.77],[289.32,30.81],[289.31,6.54],[289.3,52.04]],[[289.35,1.73],[289.36,1.56],[289.39,70.81],[289.4,24.14],[289.41,0.03]]]
["binance-futures","BNBUSDT",1625140718738,[[289.51,1.53],[289.5,4.39],[289.48,24.07],[289.47,3.44]],[[289.53,0.21],[289.54,0.06],[289.55,0.02],[289.56,29.74],[289.57,25.6]]]
["binance-futures","BNBUSDT",1625140770184,[[289.39,0.2],[289.38,3.43],[289.37,3.27],[289.36,75.98],[289.35,41.83]],[[289.42,0.07],[289.43,0.04],[289.44,160.97],[289.45,20.82],[289.46,10.06]]]
["binance-futures","BNBUSDT",1625140802386,[[289.66,0.24],[289.65,27.61],[289.62,0.5],[289.6,48.97]],[[289.67,2.39],[289.7,61.95],[289.71,57.97],[289.73,0.34],[289.74,30.12]]]
["binance-futures","BNBUSDT",1625140846331,[[289.29,1.07],[289.27,2.87],[289.26,95.14],[289.25,0.23],[289.24,37.63]],[[289.3,5.33],[289.31,3.11],[289.32,12.59],[289.33,5.0],[289.34,37.61]]]
["binance-futures","BNBUSDT",1625140888564,[[289.04,5.07],[289.03,3.76],[289.0,50.3],[288.99,22.39],[288.92,2.47]],[[289.05,19.17],[289.06,5.29],[289.07,15.08],[289.08,8.94],[289.09,16.4]]]
["binance-futures","BNBUSDT",1625140942823,[[288.69,3.83],[288.67,41.46],[288.66,0.57],[288.65,17.81]],[[288.7,17.0],[288.71,0.6],[288.72,11.31],[288.73,28.19],[288.74,37.37]]]
["binance-futures","BNBUSDT",1625140952283,[[288.36,0.2],[288.34,34.41],[288.32,0.94],[288.31,46.5],[288.3,32.77]],[[288.37,0.2],[288.38,14.95],[288.4,73.4],[288.41,0.94],[288.42,41.51]]]
["binance-futures","BNBUSDT",1625141027784,[[288.26,8.41],[288.25,3.39],[288.22,19.9],[288.21,13.03],[287.88,38.48]],[[288.27,3.21],[288.28,17.52],[288.29,1.3],[288.3,3.46],[288.31,3.98]]]
["binance-futures","BNBUSDT",1625141052041,[[288.39,1.12],[288.38,19.07],[288.35,15.26],[288.34,14.56],[288.32,20.16]],[[288.46,11.1],[288.48,4.39],[288.49,12.72],[288.5,16.66],[288.51,57.26]]]
["binance-futures","BNBUSDT",1625141092793,[[288.81,22.72],[288.8,10.99],[288.79,39.18],[288.78,0.34],[288.77,17.47]],[[288.82,0.09],[288.83,1.59],[288.84,1.21],[288.85,6.45],[288.86,0.03]]]
["binance-futures","BNBUSDT",1625141171383,[[288.49,0.26],[288.48,3.11],[288.46,3.26],[288.45,48.98],[288.44,27.49]],[[288.5,23.86],[288.51,7.23],[288.52,18.92],[288.53,19.09],[288.54,19.01]]]
["binance-futures","BNBUSDT",1625141181743,[[288.37,3.76],[288.36,10.75],[288.35,0.04],[288.34,2.6],[288.32,7.85]],[[288.38,1.5],[288.39,27.14],[288.4,0.02],[288.41,4.47],[288.42,11.09]]]
["binance-futures","BNBUSDT",1625141254192,[[288.49,0.25],[288.47,5.92],[288.46,30.16],[288.45,86.79],[288.44,89.76]],[[288.5,22.16],[288.52,10.75],[288.53,2.6],[288.54,3.0],[288.55,26.02]]]
["binance-futures","BNBUSDT",1625141262257,[[288.31,0.05],[288.3,8.32],[288.29,12.64],[288.28,18.84],[288.27,8.29]],[[288.32,2.07],[288.33,18.3],[288.34,7.53],[288.35,14.1],[288.36,17.88]]]
["binance-futures","BNBUSDT",1625141329657,[[288.28,12.68],[288.27,7.94],[288.26,9.45],[288.25,110.09],[288.24,10.76]],[[288.29,0.19],[288.31,2.37],[288.32,0.09],[288.33,6.45],[288.34,8.35]]]
["binance-futures","BNBUSDT",1625141388791,[[288.18,0.99],[288.17,0.41],[288.16,1.73],[288.14,11.87],[288.13,9.0]],[[288.19,52.14],[288.2,17.0],[288.21,111.78],[288.22,46.93],[288.23,26.04]]]
["binance-futures","BNBUSDT",1625141398704,[[288.28,50.67],[288.27,26.23],[288.26,10.75],[288.24,41.06]],[[288.29,0.25],[288.31,3.93],[288.32,6.93],[288.33,1.55],[288.34,21.55]]]
["binance-futures","BNBUSDT",1625141442658,[[288.23,33.58],[288.22,66.21],[288.21,16.48],[288.2,0.17],[288.19,25.55]],[[288.27,11.1],[288.28,31.65],[288.29,3.9],[288.3,10.29],[288.31,33.64]]]
["binance-futures","BNBUSDT",1625141465875,[[288.61,0.8],[288.6,10.88],[288.58,2.07],[288.57,19.41]],[[288.62,18.5],[288.63,6.45],[288.64,2.0],[288.65,1.82],[288.66,7.79]]]
["binance-futures","BNBUSDT",1625141502471,[[288.4,1.56],[288.39,1.11],[288.38,22.47],[288.37,6.69],[288.36,45.0]],[[288.41,7.47],[288.42,18.21],[288.43,3.43],[288.45,5.19],[288.46,37.68]]]
["binance-futures","BNBUSDT",1625141534403,[[288.3,7.61],[288.28,12.62],[288.27,47.5],[288.26,6.13],[288.25,42.63]],[[288.31,12.34],[288.32,3.43],[288.33,6.53],[288.34,14.53],[288.35,0.64]]]
["binance-futures","BNBUSDT",1625141582688,[[287.91,2.78],[287.9,0.04],[287.89,3.44],[287.88,2.6],[287.87,12.31]],[[287.92,1.16],[287.93,17.0],[287.94,18.6],[287.96,10.61],[287.97,5.13]]]
["binance-futures","BNBUSDT",1625141638336,[[287.67,2.62],[287.66,92.63],[287.65,2.95],[287.64,0.49],[287.63,25.52]],[[287.68,92.06],[287.7,3.98],[287.71,15.87],[287.72,32.32],[287.73,40.29]]]
["binance-futures","BNBUSDT",1625141670760,[[287.55,0.02],[287.54,10.27],[287.51,12.51],[287.5,109.33],[287.49,5.93]],[[287.56,14.19],[287.57,40.06],[287.58,37.41],[287.59,63.01],[287.6,46.2]]]
["binance-futures","BNBUSDT",1625141727074,[[287.63,3.45],[287.61,53.52],[287.6,68.92],[287.59,4.16],[287.58,30.41]],[[287.64,0.02],[287.65,8.54],[287.67,10.45],[287.68,19.62],[287.69,25.68]]]
["binance-futures","BNBUSDT",1625141785795,[[287.74,20.47],[287.73,13.94],[287.72,27.54],[287.71,21.33],[287.7,11.31]],[[287.75,0.04],[287.77,5.16],[287.78,47.03],[287.79,21.23],[287.8,71.04]]]
["binance-futures","BNBUSDT",1625141815645,[[287.53,13.67],[287.52,0.11],[287.51,8.71],[287.5,182.4],[287.44,42.5]],[[287.54,101.87],[287.55,18.16],[287.56,26.6],[287.57,13.86],[287.58,52.49]]]
["binance-futures","BNBUSDT",1625141870631,[[287.97,4.78],[287.94,16.45],[287.93,51.99],[287.92,0.71],[287.91,5.7]],[[287.98,2.91],[287.99,112.93],[288.0,349.75],[288.01,41.29],[288.02,55.15]]]
["binance-futures","BNBUSDT",1625141902211,[[287.83,29.36],[287.82,0.02],[287.81,15.64],[287.8,18.87],[287.79,33.66]],[[287.84,0.88],[287.85,3.47],[287.86,3.47],[287.88,4.6],[287.91,30.43]]]
["binance-futures","BNBUSDT",1625141950835,[[287.9,0.71],[287.89,6.8],[287.88,8.7],[287.87,15.85],[287.86,31.04]],[[287.91,1.45],[287.92,8.36],[287.93,18.15],[287.95,8.09],[287.99,26.24]]]
["binance-futures","BNBUSDT",1625141973602,[[288.05,1.67],[288.04,11.67],[288.03,9.22],[288.02,17.0],[288.01,26.3]],[[288.06,23.84],[288.08,13.28],[288.09,28.17],[288.1,0.54],[288.11,13.98]]]
["binance-futures","BNBUSDT",1625142036500,[[288.55,17.98],[288.54,13.44],[288.53,14.15],[288.51,22.62],[288.49,16.19]],[[288.56,1.35],[288.57,3.43],[288.58,10.22],[288.59,6.24],[288.6,20.86]]]
["binance-futures","BNBUSDT",1625142086734,[[288.48,44.45],[288.47,85.34],[288.46,9.05],[288.45,1.91],[288.44,14.1]],[[288.52,3.0],[288.53,9.55],[288.54,0.58],[288.55,1.73],[288.56,23.39]]]
["binance-futures","BNBUSDT",1625142117687,[[288.4,2.36],[288.39,17.12],[288.38,53.04],[288.37,0.39],[288.36,30.91]],[[288.43,0.18],[288.44,4.64],[288.45,21.53],[288.46,17.75],[288.47,31.24]]]
["binance-futures","BNBUSDT",1625142168944,[[288.84,6.94],[288.81,0.86],[288.8,13.05],[288.79,23.58],[288.77,35.76]],[[288.85,34.55],[288.86,1.87],[288.87,1.81],[288.88,32.48],[288.9,13.0]]]
["binance-futures","BNBUSDT",1625142220492,[[288.69,0.08],[288.67,11.12],[288.66,26.53],[288.65,15.33],[288.64,19.97]],[[288.71,3.19],[288.72,5.42],[288.74,2.28],[288.75,6.19],[288.8,19.45]]]
["binance-futures","BNBUSDT",1625142250288,[[288.66,3.84],[288.65,0.04],[288.64,0.7],[288.63,3.16],[288.62,15.23]],[[288.67,12.39],[288.68,15.93],[288.69,30.29],[288.7,8.76],[288.71,11.43]]]
["binance-futures","BNBUSDT",1625142299249,[[288.11,5.02],[288.1,7.33],[288.09,18.97],[288.08,3.43],[288.07,29.67]],[[288.12,3.17],[288.13,17.8],[288.14,3.33],[288.15,11.29],[288.16,4.58]]]
["binance-futures","BNBUSDT",1625142350261,[[288.53,0.2],[288.52,18.39],[288.51,3.22],[288.5,5.04],[288.48,3.46]],[[288.54,0.21],[288.56,0.36],[288.57,5.75],[288.58,37.77],[288.59,48.39]]]
["binance-futures","BNBUSDT",1625142381235,[[288.69,7.02],[288.68,18.2],[288.67,32.34],[288.66,41.81]],[[288.73,17.93],[288.74,35.94],[288.75,3.73],[288.76,40.59],[288.77,40.13]]]
["binance-futures","BNBUSDT",1625142427599,[[288.8,4.12],[288.79,0.11],[288.78,8.55],[288.77,6.16],[288.76,13.81]],[[288.81,25.53],[288.82,10.04],[288.83,6.96],[288.84,24.84],[288.85,22.05]]]
["binance-futures","BNBUSDT",1625142440574,[[288.9,0.02],[288.88,11.2],[288.87,2.41]],[[288.91,0.34],[288.92,28.3],[288.93,34.08],[288.94,25.23],[288.95,43.89]]]
["binance-futures","BNBUSDT",1625142504784,[[288.77,1.66],[288.75,5.55],[288.74,17.17],[288.73,0.86],[288.72,19.57]],[[288.78,26.6],[288.79,5.0],[288.8,0.76],[288.81,12.3],[288.82,34.44]]]
["binance-futures","BNBUSDT",1625142514495,[[288.82,1.2],[288.81,3.66],[288.8,0.04],[288.78,0.34],[288.77,13.52]],[[288.83,0.18],[288.84,30.59],[288.85,0.29],[288.86,8.57],[288.87,29.89]]]
["binance-futures","BNBUSDT",1625142582534,[[288.83,6.15],[288.82,14.64],[288.81,23.81],[288.8,23.52],[288.79,0.62]],[[288.86,2.89],[288.87,31.01],[288.88,45.14],[288.89,18.44],[288.9,22.16]]]
["binance-futures","BNBUSDT",1625142636853,[[288.87,0.75],[288.86,0.06],[288.85,2.0],[288.84,2.9],[288.82,2.02]],[[288.88,17.63],[288.89,27.75],[288.91,19.31],[288.92,54.07],[288.93,9.75]]]
["binance-futures","BNBUSDT",1625142673266,[[288.89,2.36],[288.88,10.64],[288.86,27.75],[288.85,26.72],[288.82,10.35]],[[288.92,16.61],[288.93,27.0],[288.94,20.75],[288.95,2.1],[288.96,36.52]]]
["binance-futures","BNBUSDT",1625142716639,[[288.69,0.62],[288.68,1.01],[288.67,1.81],[288.66,0.02],[288.65,11.51]],[[288.7,19.09],[288.71,3.18],[288.72,32.87],[288.73,18.28],[288.74,10.2]]]
["binance-futures","BNBUSDT",1625142724804,[[288.83,0.22],[288.81,5.2],[288.8,34.41],[288.79,0.52],[288.78,4.13]],[[288.84,3.0],[288.86,3.78],[288.87,1.96],[288.88,9.14],[288.89,2.72]]]
["binance-futures","BNBUSDT",1625142804465,[[289.42,1.14],[289.4,0.51],[289.39,8.07],[289.38,11.86],[289.37,3.54]],[[289.43,32.12],[289.44,7.0],[289.45,24.69],[289.46,34.82],[289.47,46.09]]]
["binance-futures","BNBUSDT",1625142814823,[[289.5,0.41],[289.49,0.13],[289.48,3.77],[289.46,9.51],[289.45,67.18]],[[289.51,17.0],[289.52,21.04],[289.54,41.71],[289.55,59.45],[289.56,60.67]]]
["binance-futures","BNBUSDT",1625142871519,[[289.45,0.97],[289.44,0.29],[289.43,0.2],[289.42,7.98],[289.41,13.47]],[[289.46,13.52],[289.47,1.59],[289.48,7.89],[289.49,12.79],[289.5,133.53]]]
["binance-futures","BNBUSDT",1625142908503,[[289.3,2.91],[289.27,25.91],[289.26,0.45],[289.25,10.03],[289.24,4.03]],[[289.32,2.39],[289.33,4.2],[289.34,20.23],[289.35,6.76],[289.36,7.6]]]
["binance-futures","BNBUSDT",1625142960032,[[289.18,0.02],[289.16,3.32],[289.15,22.41],[289.14,19.37],[289.13,5.77]],[[289.19,7.88],[289.2,18.59],[289.21,3.26],[289.22,3.66],[289.23,10.61]]]
["binance-futures","BNBUSDT",1625143028483,[[289.69,0.29],[289.68,1.02],[289.67,17.11],[289.66,12.13],[289.65,9.85]],[[289.7,3.94],[289.71,10.24],[289.72,16.26],[289.73,18.42],[289.74,46.69]]]
["binance-futures","BNBUSDT",1625143038111,[[289.79,19.58],[289.78,14.18],[289.77,25.01],[289.76,63.72],[289.75,13.97]],[[289.8,1.92],[289.81,0.39],[289.85,19.8],[289.86,33.95],[289.87,19.73]]]
["binance-futures","BNBUSDT",1625143091761,[[290.06,5.19],[290.03,11.32],[290.02,32.09],[290.01,49.15],[290.0,75.28]],[[290.07,5.86],[290.08,20.75],[290.09,7.42],[290.1,11.81],[290.11,2.71]]]
["binance-futures","BNBUSDT",1625143147377,[[290.44,12.76],[290.43,11.02],[290.42,6.1],[290.41,0.37]],[[290.46,47.31],[290.47,0.93],[290.48,18.35],[290.49,15.7],[290.5,46.93]]]
["binance-futures","BNBUSDT",1625143173172,[[290.79,0.12],[290.78,0.06],[290.75,0.34],[290.74,22.36],[290.64,72.85]],[[290.8,2.91],[290.81,20.75],[290.82,17.41],[290.83,48.37],[290.84,68.71]]]
["binance-futures","BNBUSDT",1625143248523,[[290.9,2.39],[290.88,11.15],[290.87,3.61],[290.86,12.88],[290.85,10.22]],[[290.91,3.06],[290.92,4.0],[290.93,6.34],[290.95,32.14],[290.96,12.36]]]
["binance-futures","BNBUSDT",1625143258145,[[291.02,0.34],[291.01,44.37],[291.0,0.36],[290.99,6.2],[290.98,6.87]],[[291.05,2.27],[291.06,39.03],[291.07,11.77],[291.08,24.93],[291.09,6.19]]]
["binance-futures","BNBUSDT",1625143313424,[[291.05,39.41],[291.04,20.27],[291.03,0.39],[291.01,18.5],[291.0,0.44]],[[291.09,8.94],[291.1,26.88],[291.11,20.41],[291.12,72.4],[291.14,7.12]]]
["binance-futures","BNBUSDT",1625143343764,[[290.91,25.57],[290.9,1.74],[290.89,3.44],[290.88,18.57],[290.86,47.45]],[[290.92,2.28],[290.93,3.22],[290.94,2.69],[290.95,15.75],[290.96,3.4]]]
["binance-futures","BNBUSDT",1625143423978,[[290.79,1.44],[290.78,0.02],[290.77,3.43],[290.76,37.61],[290.75,37.33]],[[290.8,0.21],[290.82,2.63],[290.84,3.2],[290.85,20.42],[290.86,2.91]]]
["binance-futures","BNBUSDT",1625143455103,[[290.95,20.11],[290.93,16.56],[290.92,34.22],[290.91,19.97],[290.9,0.76]],[[290.96,10.24],[290.97,3.89],[290.99,3.44],[291.0,535.03],[291.01,21.18]]]
["binance-futures","BNBUSDT",1625143484291,[[290.92,63.1],[290.91,11.64],[290.9,0.11],[290.89,9.92],[290.88,45.66]],[[290.93,0.39],[290.95,3.43],[290.97,6.56],[290.98,16.6],[291.0,13.09]]]
["binance-futures","BNBUSDT",1625143534296,[[290.12,0.18],[290.11,3.43],[290.09,32.92],[290.08,17.0],[290.07,13.33]],[[290.13,2.91],[290.14,6.22],[290.15,0.3],[290.16,33.85],[290.17,56.42]]]
["binance-futures","BNBUSDT",1625143567145,[[290.25,48.67],[290.24,17.15],[290.23,3.11],[290.22,22.82],[290.21,13.95]],[[290.26,2.4],[290.29,3.15],[290.3,8.11],[290.31,15.68],[290.63,205.54]]]
["binance-futures","BNBUSDT",1625143624915,[[289.99,91.31],[289.98,15.95],[289.97,0.04],[289.96,4.46],[289.95,10.96]],[[290.0,308.34],[290.01,0.12],[290.03,0.34],[290.04,10.86],[290.05,28.37]]]
["binance-futures","BNBUSDT",1625143676780,[[289.94,26.72],[289.93,11.84],[289.92,17.0],[289.91,15.56],[289.9,64.6]],[[289.95,0.67],[289.97,3.39],[289.98,2.58],[289.99,9.57],[290.01,40.9]]]
["binance-futures","BNBUSDT",1625143703185,[[289.96,86.93],[289.95,27.34],[289.94,36.66],[289.93,11.41],[289.92,20.12]],[[289.97,1.78],[289.98,7.04],[289.99,3.79],[290.0,26.83],[290.02,4.3]]]
["binance-futures","BNBUSDT",1625143756670,[[290.01,25.81],[290.0,214.08],[289.99,3.52],[289.98,18.88],[289.97,6.7]],[[290.02,5.14],[290.03,1.67],[290.05,16.47],[290.06,17.32],[290.07,13.69]]]
["binance-futures","BNBUSDT",1625143804141,[[290.01,0.08],[290.0,3.5],[289.99,16.34],[289.98,3.08],[289.97,14.64]],[[290.02,11.61],[290.03,16.11],[290.04,33.8],[290.05,22.33],[290.06,30.09]]]
["binance-futures","BNBUSDT",1625143831755,[[289.66,2.91],[289.65,46.0],[289.64,34.45],[289.63,0.2],[289.62,6.61]],[[289.67,9.34],[289.68,5.22],[289.69,1.51],[289.7,11.6],[289.71,39.79]]]
["binance-futures","BNBUSDT",1625143882197,[[289.53,22.37],[289.52,37.27],[289.51,55.31],[289.5,196.92],[289.49,31.39]],[[289.54,2.2],[289.55,0.06],[289.58,0.65],[289.59,34.47],[289.6,20.09]]]
["binance-futures","BNBUSDT",1625143907079,[[289.38,10.0],[289.37,4.25],[289.36,5.73],[289.35,34.47],[289.34,66.73]],[[289.39,17.2],[289.4,3.05],[289.41,31.57],[289.42,0.69],[289.43,4.07]]]
["binance-futures","BNBUSDT",1625143954513,[[289.47,0.02],[289.45,5.25],[289.44,128.71],[289.43,12.09],[289.42,29.12]],[[289.48,14.01],[289.49,17.0],[289.5,16.3],[289.51,6.52],[289.52,20.03]]]
["binance-futures","BNBUSDT",1625144001334,[[289.8,666.45],[289.78,16.43],[289.77,17.55],[289.76,45.49]],[[289.82,2.82],[289.83,45.19],[289.84,2.68],[289.86,28.75],[289.87,5.51]]]
["binance-futures","BNBUSDT",1625144029104,[[289.96,31.77],[289.95,2.3],[289.93,74.04],[289.92,24.32],[289.91,23.29]],[[289.97,0.51],[289.98,46.93],[290.0,14.48],[290.01,22.49],[290.02,26.72]]]
["binance-futures","BNBUSDT",1625144059397,[[289.93,8.86],[289.92,39.61],[289.91,17.75],[289.9,61.58],[289.89,21.06]],[[289.94,4.85],[289.95,0.82],[289.96,12.05],[289.97,22.19],[289.98,63.41]]]
["binance-futures","BNBUSDT",1625144108982,[[289.7,59.53],[289.69,0.83],[289.68,2.0],[289.67,9.0],[289.66,8.63]],[[289.71,8.43],[289.72,17.0],[289.73,17.41],[289.74,4.86],[289.75,3.0]]]
["binance-futures","BNBUSDT",1625144163468,[[289.59,5.92],[289.58,8.63],[289.57,15.56],[289.56,71.55],[289.55,75.11]],[[289.61,10.49],[289.62,4.19],[289.63,8.31],[289.64,10.28],[289.65,212.16]]]
["binance-futures","BNBUSDT",1625144217336,[[289.5,98.32],[289.47,18.15],[289.46,12.94],[289.45,15.29],[289.44,13.35]],[[289.51,61.02],[289.52,18.11],[289.53,362.58],[289.54,17.13],[289.55,10.44]]]
["binance-futures","BNBUSDT",1625144250259,[[290.42,29.48],[290.4,2.6],[290.38,44.64],[290.37,18.05],[290.36,26.59]],[[290.43,0.02],[290.44,20.85],[290.45,64.2],[290.47,18.38],[290.48,0.38]]]
["binance-futures","BNBUSDT",1625144306760,[[289.61,1.04],[289.59,14.18],[289.58,19.18],[289.57,50.16],[289.56,42.46]],[[289.62,17.58],[289.63,2.78],[289.64,17.04],[289.67,6.2],[289.68,8.63]]]
["binance-futures","BNBUSDT",1625144340878,[[289.63,4.74],[289.62,26.04],[289.61,3.31],[289.6,65.61],[289.58,21.54]],[[289.64,1.14],[289.65,0.31],[289.66,0.02],[289.67,17.0],[289.68,4.79]]]
["binance-futures","BNBUSDT",1625144395548,[[289.53,16.29],[289.52,9.54],[289.51,14.84],[289.5,143.26],[289.49,14.85]],[[289.54,23.96],[289.56,5.25],[289.57,14.96],[289.58,1.26],[289.59,23.15]]]
["binance-futures","BNBUSDT",1625144404355,[[289.54,11.1],[289.53,17.38],[289.52,9.54],[289.51,132.07],[289.5,167.22]],[[289.58,2.31],[289.59,17.73],[289.6,21.21],[289.61,6.2],[289.62,25.65]]]
["binance-futures","BNBUSDT",1625144482301,[[289.02,0.46],[289.01,0.92],[288.99,0.34],[288.98,0.52],[288.97,26.82]],[[289.03,26.88],[289.04,11.7],[289.05,7.22],[289.06,10.84],[289.07,10.38]]]
["binance-futures","BNBUSDT",1625144539640,[[288.73,0.18],[288.71,22.82],[288.7,20.26],[288.69,30.63],[288.68,45.65]],[[288.76,1.02],[288.77,25.47],[288.78,3.11],[288.79,102.44],[288.83,11.43]]]
["binance-futures","BNBUSDT",1625144553387,[[288.7,9.55],[288.69,10.8],[288.68,36.75],[288.67,3.88],[288.66,18.78]],[[288.71,26.91],[288.73,11.28],[288.75,10.51],[288.76,12.82],[288.8,23.93]]]
["binance-futures","BNBUSDT",1625144628796,[[288.7,41.2],[288.68,20.02],[288.67,28.92],[288.66,28.33],[288.65,5.52]],[[288.71,10.37],[288.72,0.31],[288.75,3.34],[288.76,7.63],[288.77,76.14]]]
["binance-futures","BNBUSDT",1625144639905,[[288.53,62.46],[288.52,1.67],[288.51,22.1],[288.5,252.63],[288.49,3.3]],[[288.54,0.34],[288.55,0.67],[288.57,1.29],[288.58,2.66],[288.59,10.14]]]
["binance-futures","BNBUSDT",1625144694788,[[288.52,0.2],[288.51,63.0],[288.5,0.04],[288.48,1.39],[288.47,6.08]],[[288.53,3.43],[288.54,0.04],[288.55,3.89],[288.56,12.99],[288.57,2.8]]]
["binance-futures","BNBUSDT",1625144725979,[[289.0,12.35],[288.99,3.56],[288.98,0.11],[288.96,15.57],[288.95,23.17]],[[289.01,3.46],[289.02,64.33],[289.04,10.75],[289.05,16.95],[289.06,2.59]]]
["binance-futures","BNBUSDT",1625144780991,[[289.07,43.09],[289.06,4.43],[289.05,0.02],[289.04,69.75],[289.03,35.38]],[[289.08,3.92],[289.1,1.72],[289.11,17.85],[289.12,9.55],[289.13,32.45]]]
["binance-futures","BNBUSDT",1625144846834,[[288.99,54.44],[288.98,24.06],[288.97,22.53],[288.96,11.36],[288.95,37.0]],[[289.0,67.18],[289.02,0.7],[289.03,3.6],[289.04,2.59],[289.05,1.38]]]
["binance-futures","BNBUSDT",1625144862514,[[288.86,27.54],[288.85,10.39],[288.84,0.7],[288.83,8.53],[288.82,57.6]],[[288.87,0.02],[288.88,0.6],[288.89,1.73],[288.9,22.36],[288.91,32.59]]]
["binance-futures","BNBUSDT",1625144909500,[[288.85,3.33],[288.84,5.69],[288.83,6.64],[288.82,11.53],[288.81,26.64]],[[288.89,38.42],[288.9,0.85],[288.91,20.31],[288.92,33.76],[288.93,98.57]]]
["binance-futures","BNBUSDT",1625144941026,[[288.94,0.2],[288.93,0.2],[288.91,28.82],[288.9,0.35],[288.89,3.8]],[[288.95,25.5],[288.96,18.92],[288.97,3.97],[288.98,46.14],[289.0,4.52]]]
["binance-futures","BNBUSDT",1625144996870,[[288.76,6.2],[288.75,2.91],[288.74,10.72],[288.73,1.29],[288.72,3.0]],[[288.77,17.44],[288.78,3.43],[288.79,13.8],[288.8,18.09],[288.81,24.6]]]
["binance-futures","BNBUSDT",1625145045517,[[289.44,2.91],[289.43,51.33],[289.42,6.94],[289.41,0.31],[289.4,6.45]],[[289.47,0.03],[289.48,2.88],[289.49,13.17],[289.5,17.43],[289.51,42.4]]]
["binance-futures","BNBUSDT",1625145079983,[[289.58,0.31],[289.56,0.77],[289.55,0.26],[289.54,0.88],[289.52,7.59]],[[289.59,31.91],[289.6,13.52],[289.61,2.65],[289.62,5.53],[289.63,41.25]]]
["binance-futures","BNBUSDT",1625145126352,[[289.86,1.72],[289.83,0.38],[289.82,3.05],[289.81,35.1],[289.8,6.22]],[[289.87,0.53],[289.88,19.36],[289.89,6.24],[289.9,20.1],[289.91,15.59]]]
["binance-futures","BNBUSDT",1625145156103,[[289.99,40.24],[289.97,62.72],[289.96,77.27],[289.95,0.85],[289.9,89.75]],[[290.0,18.33],[290.01,0.44],[290.02,0.98],[290.03,1.07],[290.04,0.72]]]
["binance-futures","BNBUSDT",1625145205706,[[289.88,3.94],[289.87,10.69],[289.86,9.17],[289.85,54.08],[289.84,17.87]],[[289.89,0.76],[289.9,1.64],[289.91,11.74],[289.92,19.19],[289.93,6.78]]]
["binance-futures","BNBUSDT",1625145267386,[[289.76,2.26],[289.74,6.33],[289.73,17.19],[289.66,22.14],[289.65,53.96]],[[289.8,0.13],[289.81,32.78],[289.82,10.9],[289.83,23.52],[289.84,114.56]]]
["binance-futures","BNBUSDT",1625145294558,[[289.86,17.0],[289.85,0.03],[289.84,8.41]],[[289.9,0.41],[289.91,12.86],[289.92,17.41],[289.93,25.07],[289.94,61.64]]]
["binance-futures","BNBUSDT",1625145346272,[[290.28,0.22],[290.27,1.37],[290.26,2.73],[290.25,2.0],[290.24,8.89]],[[290.29,19.11],[290.3,52.88],[290.31,19.62],[290.32,16.71],[290.33,8.74]]]
["binance-futures","BNBUSDT",1625145376302,[[290.27,8.41],[290.25,8.78],[290.24,19.69],[290.23,50.08],[290.22,33.75]],[[290.28,58.65],[290.29,0.57],[290.3,2.63],[290.31,1.86],[290.32,14.32]]]
["binance-futures","BNBUSDT",1625145427192,[[290.23,3.94],[290.21,11.52],[290.2,31.19],[290.19,24.55],[290.18,22.39]],[[290.24,36.23],[290.25,30.08],[290.26,5.26],[290.28,145.94],[290.32,33.09]]]
["binance-futures","BNBUSDT",1625145478272,[[290.01,5.0],[290.0,0.03],[289.99,37.7],[289.98,9.0],[289.95,121.1]],[[290.03,27.78],[290.04,17.3],[290.05,42.38],[290.06,25.39],[290.2,54.46]]]
["binance-futures","BNBUSDT",1625145501863,[[290.01,5.27],[290.0,0.07],[289.99,14.23],[289.98,19.8],[289.97,38.79]],[[290.02,0.84],[290.03,49.61],[290.06,32.94],[290.07,86.71],[290.08,28.44]]]
["binance-futures","BNBUSDT",1625145566675,[[289.93,3.98],[289.92,16.71],[289.91,3.43],[289.9,16.07],[289.89,16.44]],[[289.94,0.53],[289.97,6.32],[289.98,4.48],[289.99,14.48],[290.0,48.02]]]
["binance-futures","BNBUSDT",1625145599876,[[290.34,2.01],[290.32,5.99],[290.31,3.96],[290.3,11.67]],[[290.35,31.32],[290.36,31.18],[290.38,30.16],[290.39,74.1],[290.4,77.15]]]
["binance-futures","BNBUSDT",1625145654308,[[290.24,34.4],[290.22,4.02],[290.21,14.05],[290.2,36.19],[290.19,11.31]],[[290.25,0.89],[290.26,0.43],[290.28,8.06],[290.29,37.76],[290.3,111.35]]]
["binance-futures","BNBUSDT",1625145708075,[[290.0,9.52],[289.99,27.02],[289.98,10.93],[289.97,14.22],[289.96,42.25]],[[290.01,4.32],[290.02,4.99],[290.03,15.95],[290.04,2.04],[290.05,22.73]]]
["binance-futures","BNBUSDT",1625145747439,[[290.11,25.55],[290.1,35.02],[290.09,55.03],[290.08,36.14],[290.07,48.32]],[[290.12,1.22],[290.14,1.83],[290.15,5.25],[290.16,4.29],[290.17,38.77]]]
["binance-futures","BNBUSDT",1625145781206,[[290.12,32.71],[290.11,38.19],[290.1,21.12],[290.09,39.13],[290.08,41.51]],[[290.13,0.69],[290.15,3.21],[290.17,16.11],[290.18,38.68],[290.19,93.57]]]
["binance-futures","BNBUSDT",1625145831047,[[290.02,0.98],[290.0,6.99],[289.99,19.92],[289.98,21.5],[289.97,4.82]],[[290.03,17.96],[290.04,12.94],[290.05,22.34],[290.06,0.74],[290.07,21.47]]]
["binance-futures","BNBUSDT",1625145861973,[[290.26,2.84],[290.24,13.63],[290.23,6.02],[290.22,26.13],[290.21,2.9]],[[290.27,17.63],[290.28,0.07],[290.29,28.87],[290.3,2.26],[290.31,46.14]]]
["binance-futures","BNBUSDT",1625145908158,[[290.03,17.07],[290.02,4.03],[290.01,65.25],[290.0,112.03],[289.99,4.73]],[[290.04,1.53],[290.06,22.66],[290.07,19.44],[290.08,60.98],[290.09,18.45]]]
["binance-futures","BNBUSDT",1625145939348,[[289.92,3.53],[289.9,0.02],[289.89,22.5],[289.88,0.17],[289.87,8.52]],[[289.93,35.04],[289.94,5.91],[289.95,15.4],[289.96,15.56],[289.97,13.18]]]
["binance-futures","BNBUSDT",1625145959524,[[289.88,2.91],[289.87,1.72],[289.86,27.27],[289.85,7.58],[289.84,16.27]],[[289.89,7.34],[289.92,46.02],[289.93,10.35],[289.94,14.9],[290.04,50.56]]]
["binance-futures","BNBUSDT",1625146034504,[[289.75,15.38],[289.74,1.85],[289.73,21.99],[289.72,19.67],[289.71,34.2]],[[289.76,5.79],[289.77,1.03],[289.78,0.7],[289.79,1.09],[289.8,48.16]]]
["binance-futures","BNBUSDT",1625146059860,[[289.75,9.43],[289.73,1.65],[289.72,7.76],[289.71,4.83],[289.7,126.95]],[[289.76,30.59],[289.77,0.4],[289.78,2.45],[289.79,6.07],[289.8,16.44]]]
["binance-futures","BNBUSDT",1625146108944,[[289.64,4.42],[289.63,11.28],[289.62,8.6],[289.61,33.82],[289.6,76.95]],[[289.65,1.46],[289.67,0.41],[289.68,7.37],[289.69,5.24],[289.7,12.32]]]
["binance-futures","BNBUSDT",1625146117772,[[289.66,2.21],[289.65,24.62],[289.64,83.08],[289.63,15.1],[289.62,25.89]],[[289.67,1.14],[289.69,14.18],[289.7,1.57],[289.71,3.45],[289.72,8.03]]]
["binance-futures","BNBUSDT",1625146170398,[[289.6,0.27],[289.59,4.39],[289.58,34.35],[289.57,52.42],[289.56,86.53]],[[289.61,0.62],[289.62,0.02],[289.64,6.39],[289.65,8.27],[289.66,14.82]]]
["binance-futures","BNBUSDT",1625146185802,[[289.43,7.33],[289.41,24.64],[289.4,7.01],[289.39,33.75],[289.38,30.73]],[[289.44,1.6],[289.45,0.73],[289.46,12.26],[289.47,7.11],[289.48,4.75]]]
["binance-futures","BNBUSDT",1625146250883,[[289.67,6.91],[289.66,0.18],[289.65,0.05],[289.63,4.67],[289.62,31.16]],[[289.68,55.87],[289.7,3.86],[289.71,22.95],[289.72,26.64],[289.73,42.39]]]
["binance-futures","BNBUSDT",1625146298918,[[290.37,3.57],[290.35,17.0],[290.34,63.63],[290.33,74.18]],[[290.38,0.45],[290.39,38.72],[290.4,110.5],[290.41,28.78],[290.42,42.04]]]
["binance-futures","BNBUSDT",1625146309067,[[290.32,2.91],[290.31,32.47],[290.3,0.04],[290.29,16.94],[290.28,20.01]],[[290.33,27.75],[290.35,8.79],[290.36,4.82],[290.37,31.27],[290.38,14.79]]]
["binance-futures","BNBUSDT",1625146378142,[[290.67,21.3],[290.66,44.24],[290.65,46.66],[290.64,35.69],[290.63,36.6]],[[290.69,0.05],[290.7,22.28],[290.72,0.69],[290.73,0.86],[290.74,26.9]]]
["binance-futures","BNBUSDT",1625146425607,[[290.48,20.22],[290.44,0.76],[290.43,46.0],[290.38,29.31]],[[290.49,0.02],[290.5,46.23],[290.52,14.5],[290.53,27.21],[290.54,41.11]]]
["binance-futures","BNBUSDT",1625146466260,[[290.79,0.2],[290.78,0.11],[290.77,3.43],[290.76,2.3],[290.75,183.84]],[[290.8,21.92],[290.81,2.57],[290.82,2.99],[290.83,12.6],[290.84,39.1]]]
["binance-futures","BNBUSDT",1625146475969,[[290.81,113.89],[290.8,6.2],[290.79,38.99],[290.78,11.7],[290.77,8.75]],[[290.82,7.44],[290.84,3.44],[290.86,1.04],[290.87,6.02],[290.88,58.49]]]
["binance-futures","BNBUSDT",1625146525464,[[290.6,23.24],[290.59,10.77],[290.57,36.07],[290.56,24.4],[290.55,36.39]],[[290.61,17.36],[290.63,2.91],[290.65,23.19],[290.66,10.87],[290.67,18.98]]]
["binance-futures","BNBUSDT",1625146552279,[[290.52,3.11],[290.5,20.33],[290.49,9.46],[290.48,11.28],[290.47,15.41]],[[290.54,2.91],[290.55,18.88],[290.56,5.74],[290.57,7.42],[290.58,41.88]]]
["binance-futures","BNBUSDT",1625146612103,[[289.95,87.55],[289.94,3.43],[289.93,56.13],[289.92,60.7],[289.91,67.76]],[[289.96,1.15],[289.98,0.68],[290.0,2.03],[290.01,3.37],[290.02,26.31]]]
["binance-futures","BNBUSDT",1625146643966,[[289.78,16.73],[289.77,6.81]],[[289.8,0.2],[289.82,57.1],[289.83,67.74],[289.85,0.45],[289.86,156.15]]]
["binance-futures","BNBUSDT",1625146677273,[[289.41,0.03],[289.4,8.32],[289.39,23.72],[289.38,6.65],[289.37,26.49]],[[289.42,6.95],[289.43,0.14],[289.44,3.47],[289.45,14.83],[289.46,37.73]]]
["binance-futures","BNBUSDT",1625146732493,[[288.81,11.19],[288.8,65.9],[288.79,12.13],[288.78,4.3],[288.77,3.35]],[[288.82,121.77],[288.83,14.18],[288.85,23.35],[288.86,38.86],[288.87,64.23]]]
["binance-futures","BNBUSDT",1625146765096,[[289.06,32.1],[289.05,59.69],[289.04,46.0],[289.02,24.47],[289.01,35.9]],[[289.1,0.72],[289.11,10.94],[289.12,10.66],[289.13,30.53],[289.14,6.21]]]
["binance-futures","BNBUSDT",1625146822239,[[289.41,0.2],[289.39,3.5],[289.38,17.0],[289.37,6.2],[289.36,23.65]],[[289.42,16.2],[289.44,2.84],[289.46,9.36],[289.47,14.19],[289.48,65.9]]]
["binance-futures","BNBUSDT",1625146894789,[[289.11,0.13],[289.09,2.88],[289.08,9.72],[289.07,20.5],[289.06,8.7]],[[289.12,32.71],[289.13,17.21],[289.14,27.48],[289.15,31.1],[289.16,48.95]]]
["binance-futures","BNBUSDT",1625146913405,[[289.3,0.02],[289.28,4.51],[289.27,14.18],[289.26,12.12],[289.24,40.83]],[[289.31,19.2],[289.33,42.52],[289.34,3.44],[289.35,56.92],[289.36,137.66]]]
["binance-futures","BNBUSDT",1625146966668,[[288.91,2.64],[288.9,20.47],[288.89,6.7],[288.87,46.0],[288.86,13.19]],[[288.92,17.02],[288.93,2.31],[288.94,2.55],[288.95,9.96],[288.96,10.8]]]
["binance-futures","BNBUSDT",1625146998619,[[289.31,3.5],[289.3,1.8],[289.29,1.91],[289.28,1.2],[289.27,5.8]],[[289.32,29.93],[289.33,7.25],[289.34,3.44],[289.35,10.77],[289.36,39.11]]]
["binance-futures","BNBUSDT",1625147043865,[[289.18,0.13],[289.17,0.06],[289.15,0.77],[289.14,2.84],[289.13,19.07]],[[289.19,2.91],[289.2,22.51],[289.21,17.0],[289.22,17.0],[289.23,45.63]]]
["binance-futures","BNBUSDT",1625147092066,[[289.36,4.73],[289.34,0.68],[289.33,1.51],[289.32,4.31],[289.31,14.25]],[[289.37,28.77],[289.38,52.89],[289.39,161.14],[289.4,7.11],[289.41,31.04]]]
["binance-futures","BNBUSDT",1625147129030,[[289.34,3.39],[289.33,10.75],[289.32,5.78],[289.31,16.25],[289.3,7.24]],[[289.37,11.83],[289.38,23.2],[289.39,26.7],[289.4,45.62],[289.45,20.61]]]
["binance-futures","BNBUSDT",1625147181792,[[289.51,0.91],[289.49,14.29],[289.47,21.59],[289.46,21.31],[289.45,12.8]],[[289.52,18.48],[289.53,36.12],[289.54,67.06],[289.55,132.48],[289.56,52.2]]]
["binance-futures","BNBUSDT",1625147236468,[[289.59,3.94],[289.58,0.1],[289.57,15.89],[289.56,1.54],[289.55,3.45]],[[289.6,16.99],[289.61,8.91],[289.62,15.06],[289.63,46.2],[289.64,46.6]]]
["binance-futures","BNBUSDT",1625147266658,[[289.69,2.13],[289.68,1.72],[289.67,2.02],[289.66,12.59],[289.65,29.52]],[[289.7,18.21],[289.71,28.92],[289.72,42.46],[289.73,18.08],[289.74,4.77]]]
["binance-futures","BNBUSDT",1625147292271,[[289.88,0.02],[289.87,0.5],[289.85,4.6],[289.84,17.0],[289.83,7.86]],[[289.89,10.33],[289.91,5.0],[289.92,8.28],[289.93,61.43],[289.94,72.82]]]
["binance-futures","BNBUSDT",1625147343080,[[288.91,4.25],[288.88,0.02],[288.86,0.53],[288.85,35.48]],[[288.92,83.77],[288.93,8.64],[288.94,6.79],[288.95,20.57],[288.96,39.76]]]
["binance-futures","BNBUSDT",1625147398601,[[288.25,45.67],[288.23,17.7],[288.22,69.62],[288.21,2.26],[288.2,13.91]],[[288.26,17.09],[288.28,10.77],[288.29,3.44],[288.3,58.91],[288.31,49.38]]]
["binance-futures","BNBUSDT",1625147455982,[[288.62,3.91],[288.61,2.43],[288.59,25.46],[288.58,0.14],[288.55,0.19]],[[288.63,0.16],[288.65,27.62],[288.66,15.28],[288.67,34.2],[288.68,20.89]]]
["binance-futures","BNBUSDT",1625147490713,[[288.52,3.38],[288.5,6.93],[288.49,0.54],[288.48,5.38],[288.47,25.84]],[[288.53,30.25],[288.54,26.01],[288.55,24.76],[288.56,63.1],[288.57,48.53]]]
["binance-futures","BNBUSDT",1625147541984,[[288.86,1.9],[288.85,0.1],[288.83,4.13],[288.82,12.02],[288.81,14.53]],[[288.87,21.0],[288.88,10.75],[288.89,0.06],[288.9,11.91],[288.91,31.89]]]
["binance-futures","BNBUSDT",1625147562761,[[289.02,57.7],[289.01,37.24],[289.0,78.07],[288.99,0.36],[288.98,28.14]],[[289.03,5.03],[289.04,0.38],[289.05,0.07],[289.06,5.16],[289.07,11.32]]]
["binance-futures","BNBUSDT",1625147618568,[[289.13,3.26],[289.11,3.53],[289.1,19.23],[289.09,55.93],[289.08,12.94]],[[289.14,66.74],[289.15,10.75],[289.16,0.7],[289.17,56.75],[289.18,89.79]]]
["binance-futures","BNBUSDT",1625147671242,[[289.23,0.4],[289.19,0.72],[289.16,17.32],[289.15,5.94],[289.14,0.3]],[[289.24,2.1],[289.25,3.23],[289.26,8.13],[289.27,37.53],[289.28,77.2]]]
["binance-futures","BNBUSDT",1625147702023,[[288.94,2.06],[288.92,6.0],[288.91,15.24],[288.9,20.54],[288.88,2.8]],[[288.95,5.02],[288.96,10.41],[288.97,61.05],[288.98,9.27],[288.99,63.22]]]
["binance-futures","BNBUSDT",1625147759014,[[289.03,12.22],[289.02,40.78],[289.01,19.57],[289.0,62.52],[288.98,14.02]],[[289.04,0.03],[289.05,4.32],[289.06,0.81],[289.07,25.13],[289.08,59.47]]]
["binance-futures","BNBUSDT",1625147803792,[[288.84,1.33],[288.83,4.57],[288.82,3.46],[288.81,34.79],[288.8,94.81]],[[288.85,1.31],[288.86,0.04],[288.88,24.33],[288.89,13.17],[288.9,29.49]]]
["binance-futures","BNBUSDT",1625147838707,[[288.61,20.17],[288.6,25.6],[288.59,13.63],[288.58,4.42],[288.57,5.44]],[[288.62,18.87],[288.63,3.26],[288.64,15.97],[288.65,48.55],[288.66,28.21]]]
["binance-futures","BNBUSDT",1625147894181,[[288.05,15.71],[288.04,3.44],[288.03,0.02],[288.0,5.29],[287.97,12.74]],[[288.06,2.69],[288.08,0.58],[288.09,39.75],[288.1,46.35],[288.11,38.93]]]
["binance-futures","BNBUSDT",1625147928102,[[288.03,3.8],[288.02,0.76],[288.01,2.1],[288.0,5.09],[287.99,2.62]],[[288.06,38.74],[288.07,32.68],[288.08,17.69],[288.09,25.19],[288.12,62.89]]]
["binance-futures","BNBUSDT",1625147984243,[[287.75,2.62],[287.74,7.05],[287.72,15.5],[287.71,1.25],[287.7,0.13]],[[287.77,0.03],[287.79,30.46],[287.8,13.2],[287.81,0.35],[287.82,11.82]]]
["binance-futures","BNBUSDT",1625147994070,[[287.63,4.49],[287.62,2.11],[287.61,0.56],[287.6,0.07],[287.59,4.37]],[[287.64,3.25],[287.66,6.95],[287.67,11.26],[287.68,6.43],[287.69,28.75]]]
["binance-futures","BNBUSDT",1625148054348,[[287.98,0.42],[287.97,1.54],[287.96,28.81],[287.95,0.23],[287.94,10.79]],[[288.0,145.23],[288.01,0.35],[288.02,4.34],[288.03,4.71],[288.04,15.8]]]
["binance-futures","BNBUSDT",1625148082217,[[288.22,0.02],[288.2,2.93],[288.17,18.55],[288.16,20.82]],[[288.23,35.11],[288.24,3.53],[288.25,0.02],[288.26,10.98],[288.27,28.6]]]
["binance-futures","BNBUSDT",1625148140125,[[288.87,11.57],[288.86,62.25],[288.85,36.56],[288.84,33.11],[288.83,18.84]],[[288.88,0.13],[288.92,2.99],[288.93,0.08],[288.94,19.64],[288.95,0.2]]]
["binance-futures","BNBUSDT",1625148222458,[[288.88,1.01],[288.87,0.51],[288.85,0.02],[288.84,3.63],[288.83,10.37]],[[288.89,18.46],[288.9,24.8],[288.91,38.35],[288.92,20.8],[288.93,80.24]]]
["binance-futures","BNBUSDT",1625148232225,[[288.94,3.07],[288.93,0.3],[288.91,3.23],[288.9,20.02],[288.89,21.32]],[[288.95,70.05],[288.96,28.57],[288.97,8.88],[288.98,17.32],[288.99,242.82]]]
["binance-futures","BNBUSDT",1625148266574,[[288.87,2.69],[288.86,0.76],[288.85,0.9],[288.81,4.32],[288.8,4.49]],[[288.88,3.47],[288.89,5.35],[288.9,6.44],[288.91,51.11],[288.92,37.37]]]
["binance-futures","BNBUSDT",1625148305325,[[288.36,13.29],[288.35,0.59],[288.34,2.8],[288.33,2.06],[288.32,0.35]],[[288.37,16.82],[288.38,30.06],[288.39,25.87],[288.4,49.7],[288.41,28.06]]]
["binance-futures","BNBUSDT",1625148362209,[[288.79,6.23],[288.78,3.39],[288.76,8.22],[288.75,19.37]],[[288.8,385.23],[288.82,10.75],[288.83,4.32],[288.84,18.15],[288.85,17.0]]]
["binance-futures","BNBUSDT",1625148398078,[[288.85,77.86],[288.84,1.4],[288.83,1.36],[288.81,22.34],[288.8,59.63]],[[288.86,37.38],[288.87,23.64],[288.88,11.54],[288.89,42.02],[288.9,44.11]]]
["binance-futures","BNBUSDT",1625148453579,[[289.22,2.43],[289.21,17.0],[289.2,3.4],[289.19,0.11],[289.18,5.78]],[[289.23,0.79],[289.24,3.34],[289.25,4.96],[289.26,15.41],[289.27,20.48]]]
["binance-futures","BNBUSDT",1625148506252,[[289.09,0.02],[289.08,1.3],[289.07,2.65],[289.06,16.4],[289.05,5.46]],[[289.1,29.7],[289.11,16.12],[289.12,46.05],[289.13,4.33],[289.14,35.19]]]
["binance-futures","BNBUSDT",1625148537044,[[289.19,3.15],[289.18,0.47],[289.16,4.14],[289.15,14.66],[289.14,41.67]],[[289.2,42.06],[289.22,27.39],[289.23,40.2],[289.24,37.32],[289.25,1.79]]]
["binance-futures","BNBUSDT",1625148577128,[[289.3,2.38],[289.28,8.51],[289.26,19.06],[289.25,28.16],[289.23,8.78]],[[289.31,0.04],[289.32,21.97],[289.33,12.05],[289.34,5.51],[289.35,30.47]]]
["binance-futures","BNBUSDT",1625148610674,[[289.49,107.62],[289.48,0.03],[289.47,0.61],[289.46,1.62],[289.44,16.38]],[[289.5,102.25],[289.52,21.07],[289.53,48.81],[289.54,53.07],[289.55,35.62]]]
["binance-futures","BNBUSDT",1625148662853,[[289.21,22.12],[289.2,51.21],[289.18,3.51],[289.17,4.05],[289.16,20.12]],[[289.22,5.24],[289.25,37.81],[289.26,67.14],[289.27,45.09],[289.28,23.89]]]
["binance-futures","BNBUSDT",1625148715361,[[289.03,1.2],[289.02,2.93],[289.01,5.16],[289.0,10.75],[288.99,7.76]],[[289.04,2.43],[289.06,17.0],[289.07,31.46],[289.08,14.97],[289.09,46.15]]]
["binance-futures","BNBUSDT",1625148774847,[[288.67,0.58],[288.65,0.09],[288.64,0.1],[288.63,2.28],[288.62,6.54]],[[288.68,14.82],[288.69,46.5],[288.7,7.14],[288.71,22.53],[288.72,46.18]]]
["binance-futures","BNBUSDT",1625148800591,[[288.21,0.05],[288.18,2.89],[288.17,20.76],[288.16,10.41]],[[288.22,69.1],[288.23,14.18],[288.25,19.19],[288.26,200.1],[288.3,45.42]]]
["binance-futures","BNBUSDT",1625148831818,[[288.31,0.02],[288.3,0.3],[288.29,3.46],[288.28,0.18],[288.27,20.72]],[[288.32,17.55],[288.33,3.3],[288.34,15.75],[288.35,2.94],[288.36,8.51]]]
["binance-futures","BNBUSDT",1625148880797,[[288.51,0.02],[288.5,1.46],[288.49,15.82],[288.48,22.15],[288.46,29.71]],[[288.52,0.35],[288.54,1.73],[288.55,16.43],[288.56,42.65],[288.57,11.85]]]
["binance-futures","BNBUSDT",1625148934406,[[288.86,1.66],[288.85,18.06],[288.84,7.43],[288.83,8.28],[288.82,12.13]],[[288.87,0.02],[288.88,2.59],[288.89,19.71],[288.9,57.02],[288.91,6.68]]]
["binance-futures","BNBUSDT",1625148968004,[[287.89,45.39],[287.88,47.09]],[[287.9,138.41],[287.95,8.2],[288.0,12.99],[288.01,34.04],[288.04,20.07]]]
["binance-futures","BNBUSDT",1625149004865,[[287.85,16.83],[287.83,1.19],[287.82,3.91],[287.81,31.18],[287.8,25.12]],[[287.87,0.7],[287.88,18.21],[287.89,41.67],[287.9,11.31],[287.91,13.72]]]
["binance-futures","BNBUSDT",1625149080367,[[288.31,0.76],[288.29,2.25],[288.28,17.36],[288.27,6.63],[288.26,3.33]],[[288.32,18.78],[288.34,22.43],[288.35,21.72],[288.36,17.01],[288.37,19.68]]]
["binance-futures","BNBUSDT",1625149114467,[[286.99,0.79],[286.98,0.02],[286.97,0.39],[286.94,10.45],[286.9,0.42]],[[287.0,18.86],[287.01,0.2],[287.02,5.44],[287.03,20.77],[287.04,46.19]]]
["binance-futures","BNBUSDT",1625149167678,[[286.56,46.5],[286.55,46.77],[286.54,17.0],[286.53,3.87],[286.52,18.98]],[[286.6,6.01],[286.61,36.32],[286.62,6.1],[286.63,11.79],[286.64,2.0]]]
["binance-futures","BNBUSDT",1625149199552,[[286.75,0.33],[286.73,9.69],[286.72,6.67],[286.71,21.26],[286.61,32.58]],[[286.76,32.56],[286.77,19.23],[286.78,11.09],[286.8,2.07],[286.81,12.2]]]
["binance-futures","BNBUSDT",1625149261828,[[287.15,0.8],[287.11,21.27],[287.1,13.31],[287.09,19.6],[287.08,22.54]],[[287.17,46.0],[287.18,15.5],[287.19,3.26],[287.2,49.66],[287.21,47.74]]]
["binance-futures","BNBUSDT",1625149310125,[[287.36,0.03],[287.33,0.51],[287.32,74.48],[287.31,30.02]],[[287.37,50.39],[287.38,3.43],[287.39,10.75],[287.4,13.85],[287.41,17.22]]]
["binance-futures","BNBUSDT",1625149343319,[[286.96,12.13],[286.95,50.46],[286.94,39.13],[286.93,64.09],[286.92,0.7]],[[286.97,5.0],[287.0,34.62],[287.02,2.8],[287.03,41.88],[287.04,6.6]]]
["binance-futures","BNBUSDT",1625149398634,[[286.89,1.52],[286.88,4.5],[286.87,1.49],[286.86,12.2],[286.84,10.26]],[[286.9,5.64],[286.91,0.02],[286.93,0.7],[286.94,12.98],[286.95,13.55]]]
["binance-futures","BNBUSDT",1625149430798,[[287.3,1.28],[287.29,7.0],[287.28,15.57],[287.26,7.56],[287.25,8.5]],[[287.31,4.53],[287.32,7.54],[287.33,0.87],[287.34,42.91],[287.35,21.53]]]
["binance-futures","BNBUSDT",1625149486665,[[286.93,4.96],[286.92,8.78],[286.9,1.04],[286.89,5.3],[286.88,13.88]],[[286.94,2.32],[286.96,20.26],[286.97,13.29],[286.98,23.14],[286.99,39.34]]]
["binance-futures","BNBUSDT",1625149501816,[[287.05,41.52],[287.03,14.49],[287.02,48.61],[287.01,9.85],[287.0,14.68]],[[287.06,5.12],[287.07,6.07],[287.08,15.29],[287.09,17.47],[287.1,1.11]]]
["binance-futures","BNBUSDT",1625149577670,[[287.16,2.18],[287.14,0.05],[287.13,1.77],[287.12,5.06],[287.11,21.65]],[[287.17,6.15],[287.18,4.06],[287.19,49.18],[287.2,41.04],[287.21,37.62]]]
["binance-futures","BNBUSDT",1625149634712,[[286.89,2.67],[286.88,10.81],[286.87,6.75],[286.86,24.21],[286.85,65.7]],[[286.9,25.51],[286.91,17.41],[286.92,36.05],[286.93,36.19],[286.94,23.44]]]
["binance-futures","BNBUSDT",1625149641664,[[287.04,2.09],[287.01,18.81],[287.0,4.17],[286.99,21.69],[286.97,23.35]],[[287.05,42.66],[287.07,11.52],[287.08,24.25],[287.09,20.9],[287.1,18.54]]]
["binance-futures","BNBUSDT",1625149719241,[[286.64,5.55],[286.63,1.63],[286.6,34.07],[286.59,50.33],[286.55,18.44]],[[286.66,2.43],[286.67,31.72],[286.68,17.0],[286.69,34.99],[286.7,19.47]]]
["binance-futures","BNBUSDT",1625149757868,[[286.74,29.17],[286.73,3.19],[286.72,54.32],[286.71,27.74],[286.7,2.8]],[[286.78,5.68],[286.79,16.26],[286.8,0.99],[286.81,11.68],[286.82,35.86]]]
["binance-futures","BNBUSDT",1625149807283,[[286.13,0.7],[286.08,20.49],[286.01,169.69],[286.0,499.8],[285.98,6.4]],[[286.18,3.56],[286.19,11.61],[286.2,43.67],[286.21,9.7],[286.22,18.85]]]
["binance-futures","BNBUSDT",1625149860868,[[285.38,964.07],[285.37,1.38],[285.36,10.54],[285.35,0.34],[285.33,21.85]],[[285.39,19.93],[285.4,22.32],[285.41,1.01],[285.42,6.29],[285.43,1.05]]]
["binance-futures","BNBUSDT",1625149872935,[[285.05,25.11],[285.04,3.39],[285.02,4.2],[285.0,370.25],[284.99,22.37]],[[285.07,1.78],[285.09,1.75],[285.1,12.51],[285.11,17.74],[285.12,14.03]]]
["binance-futures","BNBUSDT",1625149948957,[[285.27,2.43],[285.26,36.72],[285.25,84.0],[285.24,0.79],[285.23,33.25]],[[285.28,0.19],[285.3,7.23],[285.31,21.03],[285.32,16.51],[285.33,9.17]]]
["binance-futures","BNBUSDT",1625149966825,[[285.41,0.04],[285.38,1.05],[285.37,6.67],[285.36,1.87],[285.35,10.06]],[[285.44,17.0],[285.45,12.35],[285.46,13.02],[285.47,19.7],[285.48,75.27]]]
["binance-futures","BNBUSDT",1625150012830,[[285.79,3.46],[285.78,5.97],[285.75,21.02],[285.74,7.34],[285.73,15.1]],[[285.8,69.89],[285.81,168.75],[285.82,8.8],[285.83,11.99],[285.84,17.43]]]
["binance-futures","BNBUSDT",1625150045470,[[285.87,0.2],[285.86,2.88],[285.84,19.92],[285.83,14.77]],[[285.89,4.33],[285.9,10.75],[285.91,3.41],[285.92,17.59],[285.93,36.28]]]
["binance-futures","BNBUSDT",1625150103052,[[285.56,29.11],[285.55,12.46],[285.54,19.5],[285.53,26.01],[285.52,53.47]],[[285.57,1.12],[285.6,8.27],[285.61,11.12],[285.62,7.01],[285.63,69.92]]]
["binance-futures","BNBUSDT",1625150180545,[[286.18,0.02],[286.16,0.7],[286.15,13.83],[286.14,22.14],[286.13,35.46]],[[286.19,2.43],[286.2,53.64],[286.23,56.76],[286.24,54.87],[286.25,32.05]]]
["binance-futures","BNBUSDT",1625150188643,[[286.24,2.43],[286.23,8.58],[286.22,16.68],[286.21,1.05],[286.2,23.28]],[[286.25,0.66],[286.27,0.34],[286.28,27.38],[286.29,15.15],[286.3,45.96]]]
["binance-futures","BNBUSDT",1625150245351,[[286.42,1.39],[286.41,3.51],[286.4,24.34],[286.37,13.04],[286.35,13.21]],[[286.46,5.25],[286.47,32.88],[286.48,28.93],[286.49,26.37],[286.5,230.46]]]
["binance-futures","BNBUSDT",1625150271979,[[286.25,29.75],[286.24,10.05],[286.23,15.48],[286.22,11.53],[286.21,296.22]],[[286.26,63.3],[286.28,12.87],[286.29,0.17],[286.3,22.42],[286.31,29.03]]]
["binance-futures","BNBUSDT",1625150321741,[[286.4,2.9],[286.39,1.08],[286.38,3.08],[286.37,2.15],[286.36,10.29]],[[286.41,27.46],[286.42,19.33],[286.43,17.23],[286.44,23.83],[286.45,19.24]]]
["binance-futures","BNBUSDT",1625150351382,[[285.9,2.43],[285.89,73.99],[285.88,52.65],[285.87,0.6],[285.85,4.52]],[[285.95,19.79],[285.96,85.39],[285.97,12.32],[285.98,14.23],[285.99,29.79]]]
["binance-futures","BNBUSDT",1625150407915,[[285.86,12.06],[285.85,34.41],[285.84,2.43],[285.82,22.45],[285.65,68.3]],[[285.87,2.61],[285.89,16.75],[285.9,33.2],[285.91,3.04],[285.92,3.76]]]
["binance-futures","BNBUSDT",1625150449327,[[286.26,29.35],[286.23,4.52],[286.22,13.48],[286.2,21.34],[286.09,51.14]],[[286.27,14.14],[286.3,6.98],[286.31,9.65],[286.32,34.56],[286.33,115.57]]]
["binance-futures","BNBUSDT",1625150494358,[[286.71,0.66],[286.7,0.02],[286.68,3.46],[286.67,45.16],[286.66,28.34]],[[286.72,26.39],[286.73,11.25],[286.74,5.0],[286.75,34.41],[286.76,44.32]]]
["binance-futures","BNBUSDT",1625150551088,[[286.16,8.86],[286.15,25.33],[286.13,3.75],[286.12,7.06],[286.11,0.91]],[[286.19,30.74],[286.21,15.85],[286.22,1.37],[286.23,20.92],[286.24,28.36]]]
["binance-futures","BNBUSDT",1625150606120,[[286.1,23.6],[286.08,1.39],[286.07,7.07],[286.06,2.82],[286.03,56.59]],[[286.11,21.16],[286.12,16.45],[286.14,20.97],[286.15,10.59],[286.16,10.91]]]
["binance-futures","BNBUSDT",1625150635466,[[285.65,3.7],[285.63,0.13],[285.62,2.1],[285.61,11.4],[285.6,21.49]],[[285.66,20.43],[285.67,23.0],[285.68,51.37],[285.69,38.55],[285.7,30.49]]]
["binance-futures","BNBUSDT",1625150691408,[[285.99,28.67],[285.98,0.25],[285.97,0.26],[285.96,5.49],[285.95,12.15]],[[286.0,12.34],[286.02,35.43],[286.03,6.11],[286.04,13.12],[286.05,23.15]]]
["binance-futures","BNBUSDT",1625150741019,[[286.24,0.5],[286.21,3.79],[286.2,8.22],[286.19,10.69],[286.18,13.37]],[[286.25,61.64],[286.26,4.96],[286.27,46.5],[286.28,16.59],[286.29,54.55]]]
["binance-futures","BNBUSDT",1625150777553,[[286.21,5.47],[286.2,11.7],[286.19,6.89],[286.11,11.64],[286.08,26.42]],[[286.25,47.17],[286.26,32.44],[286.27,35.52],[286.28,32.54],[286.29,25.28]]]
["binance-futures","BNBUSDT",1625150834480,[[286.69,4.19],[286.68,28.48],[286.67,0.11],[286.66,0.39],[286.65,37.45]],[[286.7,4.59],[286.71,1.27],[286.72,12.13],[286.73,20.37],[286.74,7.6]]]
["binance-futures","BNBUSDT",1625150867963,[[286.43,54.29],[286.42,54.25],[286.41,20.73],[286.4,19.14],[286.39,11.79]],[[286.44,0.05],[286.46,17.0],[286.47,6.1],[286.48,6.49],[286.49,20.17]]]
["binance-futures","BNBUSDT",1625150922529,[[285.96,0.13],[285.95,25.89],[285.93,13.69],[285.92,9.74],[285.91,30.84]],[[285.97,1.67],[285.98,15.36],[285.99,14.42],[286.0,40.23],[286.01,31.14]]]
["binance-futures","BNBUSDT",1625150940972,[[286.36,1.43],[286.34,0.29],[286.33,3.36],[286.32,18.0],[286.31,18.16]],[[286.37,43.29],[286.38,18.75],[286.4,22.92],[286.41,32.06],[286.42,188.09]]]
["binance-futures","BNBUSDT",1625151014918,[[285.75,17.0],[285.74,34.91],[285.73,0.64],[285.72,30.27],[285.71,2.18]],[[285.76,0.22],[285.77,16.73],[285.78,6.82],[285.79,76.84],[285.8,191.89]]]
["binance-futures","BNBUSDT",1625151065908,[[285.88,1.22],[285.86,0.67],[285.85,21.1],[285.84,9.06],[285.83,19.56]],[[285.89,37.79],[285.9,11.33],[285.92,40.53],[285.93,66.87],[285.94,43.94]]]
["binance-futures","BNBUSDT",1625151098024,[[286.31,1.32],[286.3,0.15],[286.29,48.48],[286.28,34.63],[286.27,21.69]],[[286.32,47.36],[286.33,19.33],[286.34,1.41],[286.35,10.48],[286.36,7.67]]]
["binance-futures","BNBUSDT",1625151149982,[[286.21,0.32],[286.17,18.07],[286.16,41.49],[286.15,43.02],[286.14,19.17]],[[286.22,7.43],[286.23,4.94],[286.24,11.19],[286.25,49.3],[286.26,27.33]]]
["binance-futures","BNBUSDT",1625151204490,[[286.08,1.33],[286.05,17.0],[286.04,71.2],[286.03,112.83],[286.02,27.0]],[[286.09,21.9],[286.1,37.87],[286.11,0.7],[286.12,3.05],[286.13,42.24]]]
["binance-futures","BNBUSDT",1625151228617,[[286.04,9.63],[286.01,0.14],[286.0,4.63],[285.99,8.27],[285.98,67.59]],[[286.05,23.63],[286.06,34.77],[286.07,36.42],[286.08,27.22],[286.09,58.48]]]
["binance-futures","BNBUSDT",1625151286375,[[286.07,0.11],[286.04,9.59],[286.03,14.12],[286.02,8.74],[286.01,40.08]],[[286.08,18.3],[286.09,17.0],[286.1,26.45],[286.11,75.51],[286.12,47.08]]]
["binance-futures","BNBUSDT",1625151318948,[[286.47,0.71],[286.46,17.26],[286.45,6.92],[286.44,1.73],[286.43,19.59]],[[286.49,8.58],[286.5,47.0],[286.52,20.16],[286.53,13.01],[286.54,0.35]]]
["binance-futures","BNBUSDT",1625151376062,[[286.79,2.34],[286.78,3.42],[286.77,2.8]],[[286.82,0.1],[286.84,7.8],[286.85,0.17],[286.86,34.83],[286.87,31.38]]]
["binance-futures","BNBUSDT",1625151386022,[[286.86,1.95],[286.83,6.23],[286.82,16.09],[286.81,33.11],[286.8,47.94]],[[286.87,4.02],[286.88,46.46],[286.89,25.58],[286.9,104.78],[286.91,7.84]]]
["binance-futures","BNBUSDT",1625151435827,[[286.7,55.0],[286.69,12.55],[286.68,9.54],[286.67,7.37],[286.66,21.02]],[[286.71,1.58],[286.72,5.0],[286.74,6.82],[286.75,20.67],[286.77,30.18]]]
["binance-futures","BNBUSDT",1625151505811,[[286.4,24.89],[286.39,9.63],[286.38,17.02],[286.37,17.48],[286.36,32.55]],[[286.41,9.44],[286.42,9.86],[286.43,28.16],[286.44,22.01],[286.46,55.08]]]
["binance-futures","BNBUSDT",1625151515604,[[286.17,27.52],[286.16,19.91],[286.15,47.0],[286.14,47.0],[286.13,22.27]],[[286.18,0.1],[286.19,5.0],[286.2,11.37],[286.21,20.05],[286.22,28.24]]]
["binance-futures","BNBUSDT",1625151590267,[[286.63,0.11],[286.62,3.48],[286.61,17.41],[286.6,0.07],[286.59,6.89]],[[286.66,17.17],[286.67,10.58],[286.68,83.16],[286.69,57.66],[286.7,74.17]]]
["binance-futures","BNBUSDT",1625151600214,[[286.68,34.26],[286.67,7.52],[286.66,11.92],[286.65,40.14],[286.64,73.17]],[[286.7,0.71],[286.71,21.64],[286.72,23.49],[286.73,3.17],[286.75,13.67]]]
["binance-futures","BNBUSDT",1625151677466,[[286.79,2.84],[286.78,0.13],[286.77,0.07],[286.75,0.04],[286.74,0.14]],[[286.8,70.05],[286.82,18.82],[286.83,42.94],[286.84,14.06],[286.85,3.79]]]
["binance-futures","BNBUSDT",1625151704994,[[287.03,17.11],[287.02,3.24],[287.01,7.55],[287.0,27.1],[286.99,12.56]],[[287.04,0.02],[287.07,1.69],[287.08,35.13],[287.09,110.79],[287.1,35.96]]]
["binance-futures","BNBUSDT",1625151742102,[[287.95,0.07],[287.93,10.52],[287.92,13.9],[287.91,24.06],[287.9,112.33]],[[287.96,11.1],[287.97,0.79],[287.98,5.05],[287.99,17.81],[288.0,184.12]]]
["binance-futures","BNBUSDT",1625151817253,[[289.09,156.21],[289.07,84.28],[289.06,19.0],[289.05,285.61],[289.04,40.2]],[[289.1,4.64],[289.13,12.1],[289.14,2.07],[289.15,28.35],[289.2,24.04]]]
["binance-futures","BNBUSDT",1625151826713,[[289.23,0.67],[289.22,2.91],[289.21,4.37],[289.2,2.55],[289.19,40.48]],[[289.25,0.18],[289.26,0.04],[289.27,5.19],[289.28,5.87],[289.29,0.35]]]
["binance-futures","BNBUSDT",1625151902034,[[290.2,0.16],[290.17,16.46],[290.16,10.45],[290.15,21.8],[290.14,98.42]],[[290.23,17.59],[290.24,22.3],[290.25,6.2],[290.26,15.67],[290.27,12.31]]]
["binance-futures","BNBUSDT",1625151908180,[[290.05,4.94],[290.03,223.89],[290.02,25.54],[290.01,1.03],[290.0,60.03]],[[290.06,2.46],[290.07,2.13],[290.08,4.05],[290.09,6.21],[290.1,6.07]]]
["binance-futures","BNBUSDT",1625151966033,[[289.15,2.53],[289.14,3.96],[289.13,12.74],[289.11,0.13],[289.1,0.81]],[[289.21,2.31],[289.22,0.02],[289.23,24.43],[289.24,31.46],[289.25,109.1]]]
["binance-futures","BNBUSDT",1625151997471,[[288.86,2.86],[288.85,10.19]],[[288.88,0.2],[288.89,3.85],[288.9,1.5],[288.91,29.52],[288.93,30.98]]]
["binance-futures","BNBUSDT",1625152052655,[[289.02,1.03],[289.01,119.93],[288.99,58.6],[288.98,10.22],[288.97,29.96]],[[289.03,1.21],[289.05,2.1],[289.06,20.22],[289.07,57.75],[289.08,48.81]]]
["binance-futures","BNBUSDT",1625152111964,[[288.86,0.55],[288.85,0.02],[288.84,10.77],[288.83,11.29],[288.82,13.86]],[[288.87,29.67],[288.88,3.35],[288.89,0.37],[288.9,9.06],[288.91,25.49]]]
["binance-futures","BNBUSDT",1625152161431,[[288.75,9.68],[288.73,3.18],[288.72,0.19],[288.71,35.04],[288.68,43.87]],[[288.76,59.84],[288.77,0.47],[288.78,20.23],[288.79,28.1],[288.8,52.18]]]
["binance-futures","BNBUSDT",1625152195838,[[288.88,25.72],[288.87,2.61],[288.85,0.48],[288.84,4.39],[288.83,54.47]],[[288.89,2.39],[288.92,0.03],[288.94,7.64],[288.95,21.02],[288.96,0.03]]]
["binance-futures","BNBUSDT",1625152229988,[[288.63,42.33],[288.62,66.33],[288.61,49.85],[288.6,91.13]],[[288.66,11.1],[288.69,18.32],[288.7,36.37],[288.71,4.94],[288.72,5.41]]]
["binance-futures","BNBUSDT",1625152286350,[[288.18,24.23],[288.17,58.66],[288.16,17.04],[288.15,14.95],[288.14,10.31]],[[288.19,0.8],[288.21,0.13],[288.22,1.83],[288.23,5.19],[288.24,17.45]]]
["binance-futures","BNBUSDT",1625152343211,[[288.7,0.2],[288.69,64.48],[288.68,76.7],[288.67,6.2],[288.66,43.74]],[[288.74,0.12],[288.77,5.91],[288.79,14.16],[288.81,5.38],[288.82,19.75]]]
["binance-futures","BNBUSDT",1625152376515,[[288.47,0.2],[288.45,55.68],[288.44,0.34],[288.42,74.42],[288.41,23.58]],[[288.49,4.49],[288.51,1.63],[288.52,4.66],[288.53,39.29],[288.56,21.14]]]
["binance-futures","BNBUSDT",1625152448908,[[288.06,18.05],[288.05,28.66],[288.04,15.5],[288.03,36.15],[288.02,133.08]],[[288.07,0.19],[288.09,0.48],[288.1,10.38],[288.11,18.29],[288.12,10.22]]]
["binance-futures","BNBUSDT",1625152481352,[[288.23,0.5],[288.22,2.91],[288.21,4.19],[288.2,17.0],[288.19,2.31]],[[288.24,1.29],[288.25,0.18],[288.26,10.75],[288.28,6.31],[288.3,16.14]]]
["binance-futures","BNBUSDT",1625152515809,[[288.31,17.37],[288.3,8.84],[288.29,2.31],[288.28,54.75],[288.27,47.69]],[[288.35,0.02],[288.36,1.69],[288.37,17.0],[288.49,48.33],[288.52,30.75]]]
["binance-futures","BNBUSDT",1625152571243,[[288.45,2.91],[288.44,63.63],[288.43,74.32],[288.42,35.89]],[[288.51,17.0],[288.52,28.24],[288.53,26.73],[288.6,5.38],[288.61,40.13]]]
["binance-futures","BNBUSDT",1625152600730,[[288.64,55.12],[288.63,10.75],[288.62,7.47],[288.61,6.06],[288.6,20.88]],[[288.65,1.12],[288.66,0.12],[288.69,0.35],[288.7,13.3],[288.71,10.35]]]
["binance-futures","BNBUSDT",1625152654077,[[288.23,53.15],[288.21,49.19],[288.2,99.64],[288.19,21.83],[288.18,41.13]],[[288.24,7.52],[288.25,0.02],[288.28,0.21],[288.29,7.18],[288.3,7.59]]]
["binance-futures","BNBUSDT",1625152712643,[[287.86,21.6],[287.85,31.14],[287.84,88.96],[287.83,6.8],[287.82,6.07]],[[287.87,45.98],[287.88,0.87],[287.89,5.96],[287.9,21.99],[287.91,32.65]]]
["binance-futures","BNBUSDT",1625152743933,[[287.6,15.47],[287.59,6.83],[287.58,10.75],[287.57,79.47],[287.55,13.32]],[[287.61,0.23],[287.63,0.66],[287.64,3.35],[287.65,14.98],[287.66,15.65]]]
["binance-futures","BNBUSDT",1625152797214,[[287.67,10.75],[287.66,4.06],[287.65,5.78],[287.64,24.22],[287.63,79.06]],[[287.68,0.02],[287.69,0.09],[287.7,1.47],[287.72,0.35],[287.73,4.63]]]
["binance-futures","BNBUSDT",1625152830275,[[287.59,32.72],[287.56,54.29],[287.55,10.19],[287.54,10.78],[287.53,48.44]],[[287.6,11.88],[287.63,3.68],[287.64,6.08],[287.68,3.62],[287.69,10.06]]]
["binance-futures","BNBUSDT",1625152877607,[[287.73,0.41],[287.72,14.82],[287.71,1.74],[287.7,66.01],[287.69,12.71]],[[287.75,1.44],[287.76,4.13],[287.77,1.18],[287.78,4.96],[287.91,47.47]]]
["binance-futures","BNBUSDT",1625152928969,[[287.44,0.65],[287.43,11.1],[287.41,5.22],[287.4,9.6],[287.39,15.43]],[[287.45,1.36],[287.46,0.29],[287.47,10.75],[287.48,1.62],[287.49,4.16]]]
["binance-futures","BNBUSDT",1625152954844,[[287.47,20.87],[287.46,17.73],[287.45,52.8],[287.44,13.31],[287.43,30.23]],[[287.48,0.2],[287.51,9.9],[287.52,28.19],[287.54,2.91],[287.55,47.02]]]
["binance-futures","BNBUSDT",1625153003824,[[287.37,77.4],[287.36,0.02],[287.35,1.38],[287.34,6.26],[287.33,18.92]],[[287.38,0.54],[287.39,1.75],[287.41,2.04],[287.42,6.54],[287.43,22.09]]]
["binance-futures","BNBUSDT",1625153012450,[[287.3,0.28],[287.28,4.18],[287.27,32.05],[287.26,33.72],[287.24,51.05]],[[287.31,10.03],[287.32,18.86],[287.33,1.14],[287.34,69.15],[287.35,0.34]]]
["binance-futures","BNBUSDT",1625153078701,[[287.28,47.13],[287.27,0.05],[287.26,6.87],[287.24,0.33],[287.23,1.37]],[[287.29,86.99],[287.3,40.56],[287.31,5.9],[287.32,19.29],[287.33,49.13]]]
["binance-futures","BNBUSDT",1625153106714,[[287.42,0.2],[287.41,1.74],[287.4,3.13],[287.39,12.04],[287.38,10.8]],[[287.43,6.22],[287.44,4.85],[287.45,0.02],[287.46,3.4],[287.47,11.31]]]
["binance-futures","BNBUSDT",1625153160527,[[288.3,2.0],[288.29,14.26],[288.27,59.1],[288.25,3.74],[288.24,31.36]],[[288.34,6.29],[288.35,7.22],[288.36,2.91],[288.37,4.0],[288.38,25.12]]]
["binance-futures","BNBUSDT",1625153214720,[[288.74,3.96],[288.7,16.64],[288.68,15.59],[288.67,26.0],[288.66,0.35]],[[288.76,21.76],[288.77,26.61],[288.81,4.0],[288.82,0.12],[288.83,16.73]]]
["binance-futures","BNBUSDT",1625153224547,[[288.69,2.91],[288.68,2.1],[288.67,0.02],[288.66,0.68],[288.65,32.0]],[[288.74,16.27],[288.75,43.28],[288.76,47.38],[288.77,68.19],[288.78,50.9]]]
["binance-futures","BNBUSDT",1625153301933,[[288.65,30.03],[288.64,10.97],[288.63,9.14],[288.62,32.18]],[[288.67,15.9],[288.68,4.91],[288.69,2.91],[288.7,16.81],[288.71,15.49]]]
["binance-futures","BNBUSDT",1625153311318,[[288.65,0.03],[288.64,0.38],[288.63,1.73],[288.62,51.79],[288.61,72.75]],[[288.68,25.4],[288.69,15.29],[288.7,9.15],[288.71,4.56],[288.72,17.32]]]
["binance-futures","BNBUSDT",1625153398883,[[288.84,25.64],[288.83,70.86],[288.82,10.87],[288.81,2.22],[288.79,39.24]],[[288.85,50.87],[288.87,2.95],[288.88,0.04],[288.89,0.36],[288.9,10.39]]]
["binance-futures","BNBUSDT",1625153445783,[[288.43,10.52],[288.42,0.02],[288.41,6.08],[288.4,747.01],[288.39,70.96]],[[288.44,73.07],[288.45,17.41],[288.46,0.03],[288.47,82.21],[288.48,0.12]]]
["binance-futures","BNBUSDT",1625153455726,[[288.51,22.24],[288.5,36.03],[288.49,8.6],[288.48,21.57],[288.47,16.77]],[[288.52,0.33],[288.53,0.8],[288.54,1.76],[288.55,0.52],[288.56,6.09]]]
["binance-futures","BNBUSDT",1625153531483,[[288.46,44.71],[288.45,84.33],[288.44,23.67],[288.43,40.53],[288.42,64.36]],[[288.49,2.19],[288.52,3.05],[288.53,8.67],[288.57,0.53],[288.58,12.14]]]
["binance-futures","BNBUSDT",1625153539985,[[288.42,0.02],[288.41,47.5],[288.4,336.51],[288.39,0.36],[288.38,380.53]],[[288.43,8.99],[288.44,1.45],[288.47,5.48],[288.48,15.31],[288.51,24.72]]]
["binance-futures","BNBUSDT",1625153598529,[[288.63,0.11],[288.62,15.33],[288.61,27.75],[288.6,28.95],[288.59,0.68]],[[288.65,0.51],[288.66,6.43],[288.67,2.48],[288.7,39.75],[288.71,30.01]]]
["binance-futures","BNBUSDT",1625153635346,[[288.32,61.72],[288.31,33.31],[288.3,504.42],[288.29,38.2],[288.28,39.19]],[[288.33,0.02],[288.34,2.21],[288.35,6.92],[288.36,1.0],[288.37,1.18]]]
["binance-futures","BNBUSDT",1625153690665,[[288.26,207.27],[288.25,9.61],[288.24,2.72],[288.23,0.49],[288.22,52.84]],[[288.27,224.15],[288.28,38.12],[288.29,11.57],[288.3,3.54],[288.31,6.4]]]
["binance-futures","BNBUSDT",1625153773199,[[288.68,8.84],[288.66,0.02],[288.65,1.1],[288.64,49.63],[288.63,3.79]],[[288.69,41.92],[288.7,22.73],[288.71,26.23],[288.72,46.46],[288.73,9.13]]]
["binance-futures","BNBUSDT",1625153783627,[[289.01,2.33],[288.98,0.17],[288.97,2.42],[288.96,6.9],[288.95,34.69]],[[289.02,103.39],[289.04,28.46],[289.05,17.27],[289.06,36.22],[289.08,39.6]]]
["binance-futures","BNBUSDT",1625153839892,[[289.08,0.04],[289.06,0.01],[289.05,0.33],[289.04,11.72],[289.02,11.25]],[[289.09,4.16],[289.1,2.4],[289.11,14.6],[289.12,19.33],[289.13,47.54]]]
["binance-futures","BNBUSDT",1625153895246,[[289.22,1.41],[289.21,0.28],[289.2,65.0],[289.19,18.45],[289.18,26.34]],[[289.23,0.17],[289.24,0.17],[289.25,4.62],[289.26,6.27],[289.27,25.49]]]
["binance-futures","BNBUSDT",1625153916668,[[288.98,48.53],[288.97,11.01],[288.96,8.58],[288.95,20.73],[288.94,65.16]],[[289.01,0.48],[289.02,30.54],[289.03,45.81],[289.04,12.12],[289.05,47.51]]]
["binance-futures","BNBUSDT",1625153969013,[[289.27,6.0],[289.25,6.37],[289.24,6.92],[289.23,12.41],[289.22,19.27]],[[289.28,2.22],[289.29,11.1],[289.3,34.41],[289.31,12.6],[289.32,0.49]]]
["binance-futures","BNBUSDT",1625154001426,[[289.29,8.58],[289.28,2.88],[289.27,10.75],[289.26,9.19],[289.25,12.91]],[[289.31,0.22],[289.32,0.76],[289.34,3.52],[289.35,7.4],[289.36,25.94]]]
["binance-futures","BNBUSDT",1625154053363,[[289.09,22.91],[289.08,0.11],[289.07,13.72],[289.06,2.88],[289.05,38.59]],[[289.1,3.17],[289.12,0.8],[289.13,2.31],[289.14,0.35],[289.15,1.73]]]
["binance-futures","BNBUSDT",1625154089192,[[289.15,0.07],[289.14,10.77],[289.13,0.26],[289.12,161.81],[289.11,13.47]],[[289.16,18.79],[289.17,10.66],[289.19,3.22],[289.2,107.08],[289.21,43.29]]]
["binance-futures","BNBUSDT",1625154131303,[[289.15,0.03],[289.14,2.24],[289.12,25.99],[289.11,4.22],[289.1,22.89]],[[289.16,18.53],[289.17,3.37],[289.18,0.19],[289.19,18.53],[289.2,25.74]]]
["binance-futures","BNBUSDT",1625154185283,[[289.23,9.68],[289.22,0.02],[289.2,2.22],[289.19,22.12],[289.18,26.3]],[[289.24,85.86],[289.25,0.06],[289.26,6.88],[289.27,0.37],[289.28,36.68]]]
["binance-futures","BNBUSDT",1625154213675,[[289.35,7.03],[289.34,6.42],[289.33,4.92],[289.32,6.17],[289.31,83.84]],[[289.36,0.41],[289.37,0.82],[289.38,0.8],[289.39,26.83],[289.4,83.68]]]
["binance-futures","BNBUSDT",1625154261202,[[289.14,46.43],[289.13,6.93],[289.12,19.33],[289.11,5.19],[289.1,16.44]],[[289.15,15.12],[289.16,1.44],[289.18,6.2],[289.19,19.1],[289.2,35.52]]]
["binance-futures","BNBUSDT",1625154290969,[[289.04,0.02],[289.02,53.35],[289.01,59.74],[289.0,155.07],[288.94,91.0]],[[289.05,34.19],[289.06,20.35],[289.07,26.81],[289.09,0.86],[289.1,13.62]]]
["binance-futures","BNBUSDT",1625154353652,[[288.26,79.2],[288.25,1.04],[288.24,0.83],[288.23,7.33],[288.22,3.32]],[[288.27,49.51],[288.28,18.33],[288.29,0.98],[288.3,125.07],[288.31,24.42]]]
["binance-futures","BNBUSDT",1625154405077,[[288.4,7.57],[288.39,16.76],[288.37,5.5],[288.36,2.72],[288.35,63.05]],[[288.41,11.11],[288.42,0.09],[288.45,22.57],[288.46,24.19],[288.47,25.07]]]
["binance-futures","BNBUSDT",1625154434639,[[288.49,0.16],[288.48,10.7],[288.46,5.06],[288.45,9.2],[288.44,39.16]],[[288.5,3.26],[288.51,1.1],[288.52,5.83],[288.53,11.68],[288.54,18.9]]]
["binance-futures","BNBUSDT",1625154488198,[[289.02,18.72],[289.01,19.43],[289.0,0.13],[288.99,17.08],[288.98,35.43]],[[289.03,7.28],[289.04,0.72],[289.05,0.04],[289.06,15.56],[289.07,14.89]]]
["binance-futures","BNBUSDT",1625154542060,[[288.8,0.26],[288.79,6.08],[288.78,13.17],[288.77,30.0]],[[288.84,47.35],[288.86,4.94],[288.87,17.0],[288.88,51.03],[288.89,54.57]]]
["binance-futures","BNBUSDT",1625154560229,[[288.73,0.14],[288.72,8.58],[288.71,30.54],[288.7,5.42],[288.69,27.31]],[[288.74,13.85],[288.76,3.61],[288.77,20.1],[288.78,11.0],[288.79,81.29]]]
["binance-futures","BNBUSDT",1625154628484,[[289.28,55.05],[289.27,53.77],[289.26,7.07],[289.25,144.23],[289.24,12.43]],[[289.29,0.27],[289.31,8.32],[289.32,15.04],[289.33,21.61],[289.34,6.41]]]
["binance-futures","BNBUSDT",1625154662394,[[289.14,0.65],[289.13,0.44],[289.12,8.62],[289.11,0.69],[289.1,0.36]],[[289.15,4.32],[289.16,10.31],[289.17,13.85],[289.18,12.1],[289.19,7.78]]]
["binance-futures","BNBUSDT",1625154716296,[[288.69,0.83],[288.67,0.07],[288.66,31.99],[288.65,1.44],[288.64,138.38]],[[288.7,39.52],[288.71,34.47],[288.72,17.46],[288.73,8.04],[288.74,58.77]]]
["binance-futures","BNBUSDT",1625154771388,[[289.17,53.79],[289.16,0.02],[289.15,0.7],[289.14,16.25],[289.13,29.05]],[[289.18,17.63],[289.19,15.32],[289.2,10.75],[289.21,15.76],[289.22,6.05]]]
["binance-futures","BNBUSDT",1625154815372,[[289.29,0.52],[289.27,8.58],[289.26,44.68],[289.25,12.6],[289.24,20.48]],[[289.3,1.56],[289.31,6.64],[289.32,6.6],[289.33,3.16],[289.34,8.07]]]
["binance-futures","BNBUSDT",1625154854367,[[289.26,1.82],[289.23,5.1],[289.22,41.1],[289.21,10.4],[289.2,66.06]],[[289.27,3.34],[289.29,2.22],[289.3,22.03],[289.31,4.66],[289.32,74.83]]]
["binance-futures","BNBUSDT",1625154862125,[[289.13,46.24],[289.12,14.75],[289.11,24.71],[289.1,19.39],[289.09,23.96]],[[289.14,0.97],[289.15,0.94],[289.18,7.78],[289.19,4.67],[289.75,16.02]]]
["binance-futures","BNBUSDT",1625154931296,[[289.08,3.45],[289.07,0.34],[289.06,44.33],[289.05,43.17],[289.04,95.33]],[[289.11,17.06],[289.13,49.92],[289.14,49.51],[289.15,86.66],[289.16,32.4]]]
["binance-futures","BNBUSDT",1625154939858,[[289.1,61.4],[289.09,14.02],[289.08,20.43],[289.07,64.06],[289.06,28.54]],[[289.11,1.55],[289.12,1.11],[289.13,2.92],[289.14,1.68],[289.15,0.39]]]
["binance-futures","BNBUSDT",1625155005149,[[288.44,0.02],[288.42,6.06],[288.39,29.58],[288.38,34.23],[288.37,8.58]],[[288.45,52.38],[288.46,17.0],[288.47,19.4],[288.48,32.03],[288.5,2.13]]]
["binance-futures","BNBUSDT",1625155024287,[[288.36,7.64],[288.35,9.81],[288.34,19.54],[288.33,21.75],[288.32,53.93]],[[288.38,13.65],[288.39,13.53],[288.4,5.75],[288.41,2.35],[288.43,38.19]]]
["binance-futures","BNBUSDT",1625155058997,[[288.41,0.04],[288.4,3.24],[288.39,19.13],[288.38,9.57],[288.35,53.78]],[[288.42,16.07],[288.44,0.7],[288.45,5.06],[288.46,24.62],[288.47,1.1]]]
["binance-futures","BNBUSDT",1625155128882,[[288.37,43.34],[288.36,3.42],[288.35,18.32],[288.34,32.82],[288.33,11.82]],[[288.38,0.83],[288.4,0.02],[288.42,19.06],[288.43,19.76],[288.44,61.69]]]
["binance-futures","BNBUSDT",1625155136930,[[288.35,6.0],[288.34,15.77],[288.33,8.75],[288.32,0.5],[288.31,51.36]],[[288.36,57.31],[288.37,0.28],[288.39,1.47],[288.4,4.68],[288.41,12.47]]]
["binance-futures","BNBUSDT",1625155208191,[[288.18,2.61],[288.17,14.64],[288.16,65.0],[288.15,22.25],[288.13,0.38]],[[288.19,0.55],[288.2,45.36],[288.21,16.11],[288.22,17.18],[288.24,23.72]]]
["binance-futures","BNBUSDT",1625155249211,[[288.48,14.71],[288.47,29.76],[288.46,19.29],[288.45,0.74],[288.44,26.39]],[[288.5,107.76],[288.53,4.67],[288.54,13.96],[288.55,21.66],[288.57,34.76]]]
["binance-futures","BNBUSDT",1625155270883,[[288.58,6.89],[288.57,0.32],[288.56,15.29],[288.55,0.04],[288.54,5.6]],[[288.6,11.1],[288.61,2.32],[288.62,0.43],[288.63,0.34],[288.64,17.34]]]
["binance-futures","BNBUSDT",1625155347980,[[286.78,2.91],[286.76,17.0],[286.74,22.83],[286.73,6.1],[286.48,30.8]],[[286.79,1.23],[286.8,15.69],[286.81,0.7],[286.82,1.74],[286.83,10.92]]]
["binance-futures","BNBUSDT",1625155357334,[[286.8,0.17],[286.79,6.86],[286.78,19.59],[286.77,21.53],[286.76,20.92]],[[286.82,2.91],[286.83,2.91],[286.85,17.0],[286.86,4.85],[286.87,7.76]]]
["binance-futures","BNBUSDT",1625155411928,[[287.06,3.85],[287.04,1.86],[287.03,11.15],[287.02,12.6],[287.01,55.15]],[[287.07,0.07],[287.08,0.35],[287.09,3.48],[287.12,8.01],[287.16,121.08]]]
["binance-futures","BNBUSDT",1625155443532,[[286.9,0.94],[286.89,1.79],[286.88,37.29],[286.87,7.16],[286.86,18.21]],[[286.91,0.31],[286.92,13.01],[286.93,13.72],[286.94,18.34],[286.95,24.33]]]
["binance-futures","BNBUSDT",1625155531056,[[286.77,1.18],[286.76,1.92],[286.75,1.44],[286.73,22.9],[286.72,77.62]],[[286.78,6.42],[286.79,17.26],[286.8,0.24],[286.82,3.48],[286.83,1.74]]]
["binance-futures","BNBUSDT",1625155532341,[[286.73,0.04],[286.68,27.01],[286.67,3.25],[286.62,3.32],[286.58,156.04]],[[286.74,2.91],[286.75,0.64],[286.76,44.65],[286.77,11.44],[286.78,30.72]]]
["binance-futures","BNBUSDT",1625155589755,[[286.86,0.8],[286.84,0.8],[286.82,6.96],[286.8,17.57],[286.79,41.62]],[[286.87,4.42],[286.88,41.12],[286.89,50.95],[286.9,6.74],[287.01,20.34]]]
["binance-futures","BNBUSDT",1625155646162,[[286.22,33.17],[286.21,26.06],[286.2,141.75],[286.19,11.9],[286.18,6.39]],[[286.24,121.75],[286.25,19.88],[286.26,11.18],[286.28,11.52],[286.3,132.2]]]
["binance-futures","BNBUSDT",1625155679142,[[286.67,17.85],[286.66,0.44],[286.65,0.32],[286.64,0.11],[286.63,19.66]],[[286.68,0.87],[286.69,7.74],[286.7,26.16],[286.71,11.89],[286.72,22.66]]]
["binance-futures","BNBUSDT",1625155746365,[[286.05,0.21],[286.04,4.71],[286.03,1.11],[286.02,7.73],[286.0,65.17]],[[286.06,18.81],[286.07,46.87],[286.08,1.37],[286.09,3.86],[286.11,5.24]]]
["binance-futures","BNBUSDT",1625155768638,[[286.26,2.91],[286.25,7.98],[286.24,59.37],[286.23,31.58],[286.22,27.75]],[[286.3,0.23],[286.32,0.24],[286.33,35.49],[286.34,29.04],[286.35,55.04]]]
["binance-futures","BNBUSDT",1625155822724,[[285.88,4.64],[285.87,1.09],[285.86,0.02],[285.85,2.31],[285.84,4.53]],[[285.89,15.96],[285.9,36.36],[285.92,17.42],[285.93,23.34],[285.94,54.5]]]
["binance-futures","BNBUSDT",1625155878381,[[286.19,65.4],[286.17,11.51],[286.16,17.0],[286.15,99.87],[286.14,67.41]],[[286.2,6.19],[286.23,13.12],[286.24,26.96],[286.25,20.52],[286.26,76.58]]]
["binance-futures","BNBUSDT",1625155909082,[[286.31,0.07],[286.28,6.35],[286.27,12.75],[286.26,0.35],[286.25,7.93]],[[286.32,203.63],[286.33,57.99],[286.34,0.7],[286.35,44.22],[286.36,70.63]]]
["binance-futures","BNBUSDT",1625155963032,[[286.56,0.07],[286.55,2.16],[286.54,1.9],[286.53,4.78],[286.52,1.38]],[[286.57,10.18],[286.58,9.1],[286.59,26.0],[286.6,37.13],[286.61,83.1]]]
["binance-futures","BNBUSDT",1625156023918,[[286.6,0.53],[286.59,2.07],[286.58,0.07],[286.57,22.22]],[[286.62,6.67],[286.63,6.11],[286.64,1.74],[286.65,21.96],[286.66,76.63]]]
["binance-futures","BNBUSDT",1625156048782,[[286.74,17.02],[286.73,1.0],[286.72,1.74],[286.71,11.37],[286.7,27.95]],[[286.75,9.25],[286.76,2.15],[286.77,17.89],[286.78,13.45],[286.79,29.24]]]
["binance-futures","BNBUSDT",1625156099345,[[286.71,1.11],[286.68,2.91],[286.67,8.28],[286.66,17.41],[286.65,23.08]],[[286.72,78.62],[286.73,48.5],[286.74,48.5],[286.75,26.62],[286.76,12.26]]]
["binance-futures","BNBUSDT",1625156131093,[[286.07,3.73],[286.06,5.11],[286.05,9.92],[286.04,2.41],[286.03,14.4]],[[286.1,33.87],[286.12,2.65],[286.13,2.69],[286.14,7.6],[286.15,48.57]]]
["binance-futures","BNBUSDT",1625156187716,[[286.3,18.66],[286.29,8.58],[286.26,6.11],[286.25,7.53]],[[286.32,2.19],[286.34,65.15],[286.35,0.7],[286.36,11.0],[286.37,27.48]]]
["binance-futures","BNBUSDT",1625156227724,[[286.0,73.6],[285.99,1.09],[285.98,1.42],[285.94,0.53],[285.93,29.27]],[[286.01,28.19],[286.03,48.5],[286.04,13.4],[286.05,3.8],[286.06,72.84]]]
["binance-futures","BNBUSDT",1625156273434,[[286.17,18.6],[286.16,0.02],[286.15,3.93],[286.14,10.48],[286.13,28.54]],[[286.18,13.93],[286.21,0.42],[286.22,0.12],[286.23,12.91],[286.24,8.05]]]
["binance-futures","BNBUSDT",1625156328995,[[286.35,0.48],[286.32,9.64],[286.31,19.15],[286.3,37.12]],[[286.36,2.89],[286.37,9.99],[286.39,28.83],[286.4,10.3],[286.41,11.16]]]
["binance-futures","BNBUSDT",1625156381681,[[286.4,6.14],[286.39,0.05],[286.38,0.02],[286.37,2.61],[286.36,9.46]],[[286.41,48.61],[286.42,0.03],[286.43,3.17],[286.44,0.12],[286.45,12.54]]]
["binance-futures","BNBUSDT",1625156411744,[[286.4,5.95],[286.37,0.45],[286.36,28.21],[286.35,84.95]],[[286.41,65.86],[286.42,0.1],[286.44,53.47],[286.45,51.77],[286.59,158.7]]]
["binance-futures","BNBUSDT",1625156459734,[[286.86,1.56],[286.85,11.42],[286.83,25.31],[286.82,40.36],[286.8,137.06]],[[286.87,11.73],[286.89,4.06],[286.9,74.63],[286.91,13.34],[286.92,24.3]]]
["binance-futures","BNBUSDT",1625156512002,[[286.78,0.02],[286.77,64.27],[286.76,171.26],[286.75,4.17],[286.74,12.23]],[[286.8,23.52],[286.82,13.53],[286.83,0.17],[286.84,14.36],[286.86,26.57]]]
["binance-futures","BNBUSDT",1625156544945,[[286.95,1.87],[286.93,0.84],[286.92,4.67],[286.91,12.16],[286.9,0.88]],[[286.96,15.71],[286.98,17.0],[286.99,48.5],[287.0,49.39],[287.01,81.67]]]
["binance-futures","BNBUSDT",1625156599548,[[287.17,0.04],[287.16,36.58],[287.15,22.88],[287.14,32.73]],[[287.2,80.51],[287.21,9.63],[287.22,7.28],[287.24,0.13],[287.25,5.22]]]
["binance-futures","BNBUSDT",1625156627862,[[287.21,65.66],[287.2,55.96],[287.19,2.33],[287.18,20.36],[287.17,16.57]],[[287.22,8.91],[287.24,0.83],[287.25,5.22],[287.26,6.67],[287.27,47.77]]]
["binance-futures","BNBUSDT",1625156683270,[[287.44,0.51],[287.41,18.26],[287.4,24.89],[287.39,2.05],[287.38,21.42]],[[287.45,88.34],[287.46,20.45],[287.47,9.17],[287.48,6.98],[287.49,65.06]]]
["binance-futures","BNBUSDT",1625156711914,[[286.94,0.49],[286.93,3.28],[286.92,0.35],[286.91,12.13],[286.9,1.34]],[[286.95,49.19],[286.96,27.65],[286.97,2.32],[286.98,1.68],[286.99,19.37]]]
["binance-futures","BNBUSDT",1625156768823,[[286.83,2.91],[286.82,2.91],[286.81,17.0],[286.8,137.37],[286.79,17.98]],[[286.85,0.8],[286.86,8.0],[286.87,0.7],[286.88,3.16],[286.89,12.13]]]
["binance-futures","BNBUSDT",1625156778737,[[286.54,2.91],[286.53,24.4],[286.52,48.5],[286.51,48.5],[286.5,17.31]],[[286.55,0.21],[286.57,0.16],[286.58,1.28],[286.59,20.37],[286.61,63.01]]]
["binance-futures","BNBUSDT",1625156856022,[[286.64,23.54],[286.63,21.4],[286.62,11.71],[286.61,20.96],[286.6,4.27]],[[286.69,6.64],[286.7,3.48],[286.71,6.34],[286.72,18.1],[286.73,35.94]]]
["binance-futures","BNBUSDT",1625156910722,[[286.62,0.05],[286.6,0.29],[286.59,0.61],[286.58,48.67],[286.57,25.6]],[[286.63,28.34],[286.65,2.72],[286.66,19.91],[286.67,35.42],[286.68,39.86]]]
["binance-futures","BNBUSDT",1625156953281,[[286.38,0.22],[286.37,0.19],[286.36,17.0],[286.35,0.06],[286.34,2.97]],[[286.39,25.26],[286.4,6.63],[286.42,15.56],[286.43,55.36],[286.44,24.5]]]
["binance-futures","BNBUSDT",1625156998007,[[286.49,19.89],[286.46,59.22],[286.45,59.53],[286.44,6.9],[286.28,50.23]],[[286.5,0.07],[286.51,20.6],[286.52,47.85],[286.53,21.75],[286.55,20.94]]]
["binance-futures","BNBUSDT",1625157008171,[[286.39,30.65],[286.38,58.98],[286.37,68.21],[286.36,60.64],[286.35,75.65]],[[286.4,6.16],[286.43,9.12],[286.44,27.73],[286.45,27.61],[286.46,15.31]]]
["binance-futures","BNBUSDT",1625157086775,[[287.04,0.26],[287.03,1.14],[287.01,0.15],[287.0,30.58],[286.99,4.66]],[[287.06,23.19],[287.07,18.47],[287.08,33.16],[287.09,31.39],[287.1,60.0]]]
["binance-futures","BNBUSDT",1625157096939,[[287.17,31.86],[287.16,2.91],[287.15,48.5],[287.14,60.14],[287.13,11.36]],[[287.18,0.17],[287.19,1.42],[287.2,27.27],[287.21,10.83],[287.22,3.73]]]
["binance-futures","BNBUSDT",1625157147376,[[287.29,0.1],[287.28,0.15],[287.27,2.32],[287.26,30.36],[287.25,71.5]],[[287.3,42.7],[287.33,4.32],[287.34,4.71],[287.35,8.14],[287.37,55.24]]]
["binance-futures","BNBUSDT",1625157195883,[[287.49,86.67],[287.48,18.69],[287.47,6.59],[287.46,46.76],[287.45,25.87]],[[287.5,7.78],[287.52,0.62],[287.53,0.27],[287.54,0.59],[287.55,9.9]]]
["binance-futures","BNBUSDT",1625157229236,[[287.7,2.52],[287.67,2.32],[287.66,40.02],[287.65,91.05],[287.64,66.51]],[[287.71,15.93],[287.73,27.84],[287.74,13.86],[287.76,28.96],[287.78,11.74]]]
["binance-futures","BNBUSDT",1625157306528,[[287.27,3.9],[287.26,17.49],[287.25,18.29],[287.24,33.79],[287.22,60.03]],[[287.32,17.34],[287.33,0.11],[287.34,0.12],[287.35,3.39],[287.36,26.56]]]
["binance-futures","BNBUSDT",1625157316212,[[287.21,0.59],[287.2,0.03],[287.19,1.29],[287.18,0.34],[287.17,11.63]],[[287.22,88.52],[287.23,65.45],[287.24,3.43],[287.25,16.34],[287.26,10.45]]]
["binance-futures","BNBUSDT",1625157369595,[[287.42,13.32],[287.41,1.74],[287.39,9.91],[287.38,30.4],[287.37,20.19]],[[287.43,0.99],[287.46,2.43],[287.47,2.6],[287.48,29.6],[287.49,76.05]]]
["binance-futures","BNBUSDT",1625157401409,[[287.41,13.92],[287.4,0.06],[287.39,5.0],[287.38,20.54],[287.37,0.45]],[[287.42,6.67],[287.43,0.06],[287.44,5.46],[287.45,15.58],[287.46,31.11]]]
["binance-futures","BNBUSDT",1625157449857,[[287.21,17.0],[287.2,17.04],[287.19,20.7],[287.18,20.7],[287.17,14.17]],[[287.22,3.32],[287.24,5.6],[287.25,25.6],[287.26,22.09],[287.3,28.44]]]
["binance-futures","BNBUSDT",1625157497841,[[287.25,2.36],[287.24,0.02],[287.23,16.5],[287.22,19.04],[287.21,34.45]],[[287.26,1.55],[287.3,0.78],[287.31,9.74],[287.32,5.47],[287.33,26.29]]]
["binance-futures","BNBUSDT",1625157522907,[[287.08,0.09],[287.07,0.07],[287.06,27.33],[287.05,12.38],[287.04,2.96]],[[287.09,50.47],[287.1,22.76],[287.11,2.76],[287.12,10.45],[287.13,42.19]]]
["binance-futures","BNBUSDT",1625157564645,[[287.08,3.49],[287.06,2.61],[287.05,3.54],[287.04,5.18],[287.03,30.77]],[[287.09,20.36],[287.1,4.46],[287.11,10.0],[287.12,10.74],[287.13,22.57]]]
["binance-futures","BNBUSDT",1625157589537,[[287.3,1.57],[287.27,4.06],[287.26,41.14],[287.25,30.12],[287.24,89.7]],[[287.31,48.29],[287.33,7.74],[287.34,13.39],[287.35,2.8],[287.36,32.06]]]
["binance-futures","BNBUSDT",1625157644026,[[287.13,0.11],[287.12,19.49],[287.11,13.75],[287.1,12.23]],[[287.14,0.49],[287.15,0.17],[287.17,1.78],[287.18,0.77],[287.19,8.76]]]
["binance-futures","BNBUSDT",1625157689473,[[286.67,1.9],[286.64,4.96],[286.63,7.65],[286.62,16.33],[286.61,31.5]],[[286.68,11.51],[286.69,2.04],[286.7,17.17],[286.71,51.54],[286.72,67.09]]]
["binance-futures","BNBUSDT",1625157717887,[[286.69,1.57],[286.68,0.02],[286.65,5.85],[286.64,5.45],[286.63,27.38]],[[286.7,25.83],[286.71,4.23],[286.72,26.07],[286.73,16.86],[286.74,28.52]]]
["binance-futures","BNBUSDT",1625157763335,[[286.47,0.02],[286.45,2.78],[286.44,17.41],[286.43,0.52],[286.42,18.25]],[[286.49,3.49],[286.5,30.94],[286.51,10.11],[286.52,36.41],[286.53,49.2]]]
["binance-futures","BNBUSDT",1625157812907,[[286.57,4.13],[286.56,10.77],[286.55,3.9],[286.54,9.77],[286.53,30.51]],[[286.58,0.47],[286.6,4.17],[286.61,4.56],[286.62,2.96],[286.63,9.11]]]
["binance-futures","BNBUSDT",1625157854088,[[286.75,0.69],[286.72,18.0],[286.71,23.18],[286.7,9.35],[286.59,21.29]],[[286.76,42.9],[286.77,20.47],[286.78,61.57],[286.79,92.42],[286.8,21.43]]]
["binance-futures","BNBUSDT",1625157880175,[[286.93,20.42],[286.92,0.02],[286.91,4.76],[286.9,16.01],[286.89,9.88]],[[286.94,1.3],[286.96,1.83],[286.97,3.48],[286.98,1.74],[286.99,19.2]]]
["binance-futures","BNBUSDT",1625157913170,[[286.93,16.77],[286.92,0.53],[286.9,2.32],[286.89,0.52],[286.88,30.88]],[[286.94,65.35],[286.96,0.6],[286.97,7.94],[286.98,22.68],[286.99,0.86]]]
["binance-futures","BNBUSDT",1625157963893,[[286.59,5.18],[286.58,15.95],[286.56,1.04],[286.51,12.33]],[[286.6,1.09],[286.61,2.91],[286.62,2.93],[286.63,5.23],[286.64,72.43]]]
["binance-futures","BNBUSDT",1625158014058,[[286.18,0.02],[286.17,0.61],[286.15,1.14],[286.14,15.15],[286.13,23.86]],[[286.19,2.91],[286.2,0.24],[286.21,4.41],[286.22,9.8],[286.23,18.93]]]
["binance-futures","BNBUSDT",1625158047497,[[286.34,14.65],[286.33,30.42],[286.32,23.22],[286.31,48.0],[286.3,18.42]],[[286.35,1.82],[286.36,0.06],[286.38,0.51],[286.4,5.5],[286.41,26.2]]]
["binance-futures","BNBUSDT",1625158076980,[[285.54,23.32],[285.52,25.79],[285.51,42.31],[285.48,73.94],[285.47,130.46]],[[285.58,0.31],[285.59,1.75],[285.6,0.77],[285.61,2.11],[285.62,19.36]]]
["binance-futures","BNBUSDT",1625158132831,[[285.87,48.0],[285.85,51.15],[285.84,6.63],[285.83,22.8],[285.81,82.97]],[[285.92,7.62],[285.93,4.61],[285.94,10.36],[285.96,22.62],[285.98,50.33]]]
["binance-futures","BNBUSDT",1625158189626,[[285.65,93.02],[285.63,2.62],[285.62,37.36],[285.61,126.46],[285.6,70.41]],[[285.67,3.48],[285.68,3.06],[285.7,0.02],[285.71,4.37],[285.72,0.09]]]
["binance-futures","BNBUSDT",1625158246311,[[285.69,77.21],[285.68,22.16],[285.67,67.61],[285.66,24.96],[285.65,64.35]],[[285.7,2.37],[285.72,4.55],[285.73,5.53],[285.74,11.25],[285.75,9.56]]]
["binance-futures","BNBUSDT",1625158280562,[[285.71,57.45],[285.7,10.86],[285.69,20.06],[285.67,20.02],[285.66,36.15]],[[285.72,8.02],[285.74,11.45],[285.75,2.62],[285.76,23.27],[285.77,58.33]]]
["binance-futures","BNBUSDT",1625158334405,[[285.84,2.91],[285.81,15.69],[285.8,6.72],[285.79,6.61]],[[285.85,7.31],[285.86,19.49],[285.87,1.1],[285.88,4.34],[285.89,20.92]]]
["binance-futures","BNBUSDT",1625158343712,[[285.96,0.92],[285.95,11.1],[285.94,24.23],[285.93,16.14],[285.92,17.59]],[[286.0,0.25],[286.01,19.64],[286.02,58.13],[286.03,78.7],[286.04,17.73]]]
["binance-futures","BNBUSDT",1625158418266,[[286.22,0.97],[286.2,0.95],[286.19,2.69],[286.18,6.22],[286.17,9.08]],[[286.23,52.29],[286.24,6.93],[286.25,0.3],[286.26,19.33],[286.27,47.91]]]
["binance-futures","BNBUSDT",1625158468795,[[286.23,17.22],[286.22,3.78],[286.21,10.75],[286.2,4.12],[286.19,20.95]],[[286.24,1.33],[286.25,0.02],[286.27,126.2],[286.28,2.62],[286.29,5.89]]]
["binance-futures","BNBUSDT",1625158498402,[[286.4,0.49],[286.39,17.7],[286.38,0.02],[286.37,0.92],[286.36,31.26]],[[286.41,0.76],[286.42,5.97],[286.43,14.29],[286.44,22.19],[286.45,13.51]]]
["binance-futures","BNBUSDT",1625158551915,[[286.58,0.12],[286.57,0.04],[286.55,21.41],[286.54,9.39],[286.53,13.08]],[[286.59,2.61],[286.6,32.31],[286.61,8.55],[286.62,6.94],[286.63,24.71]]]
["binance-futures","BNBUSDT",1625158558831,[[286.6,2.01],[286.58,0.1],[286.57,6.11],[286.56,5.53],[286.55,66.56]],[[286.62,0.45],[286.63,10.81],[286.64,16.77],[286.65,7.99],[286.7,19.73]]]
["binance-futures","BNBUSDT",1625158629236,[[286.06,22.17],[286.05,74.11],[286.04,58.22],[286.03,52.32],[285.99,1.43]],[[286.09,5.62],[286.1,3.89],[286.11,3.82],[286.12,3.11],[286.13,88.13]]]
["binance-futures","BNBUSDT",1625158639414,[[286.02,2.29],[286.01,0.05],[286.0,0.02],[285.99,3.73],[285.98,0.14]],[[286.03,25.89],[286.04,17.0],[286.05,4.2],[286.06,2.96],[286.07,18.17]]]
["binance-futures","BNBUSDT",1625158695734,[[285.68,2.93],[285.67,19.3],[285.66,58.9],[285.65,0.02],[285.64,26.08]],[[285.69,0.41],[285.7,18.82],[285.72,2.62],[285.73,17.85],[285.74,4.25]]]
["binance-futures","BNBUSDT",1625158773732,[[285.22,5.51],[285.21,71.69],[285.2,9.54],[285.19,25.89],[285.18,1.85]],[[285.26,45.75],[285.27,130.69],[285.28,17.02],[285.31,10.29],[285.32,6.79]]]
["binance-futures","BNBUSDT",1625158807700,[[285.25,3.45],[285.24,0.56],[285.23,2.62],[285.22,17.5],[285.21,0.21]],[[285.26,22.24],[285.27,21.3],[285.28,65.21],[285.29,47.5],[285.3,37.81]]]
["binance-futures","BNBUSDT",1625158862346,[[285.5,2.1],[285.47,6.81],[285.46,16.54],[285.45,21.67],[285.43,18.12]],[[285.51,0.88],[285.52,2.69],[285.54,42.96],[285.55,34.43],[285.56,22.86]]]
["binance-futures","BNBUSDT",1625158871922,[[285.87,46.79],[285.86,17.0],[285.85,0.38],[285.84,10.78],[285.83,74.24]],[[285.88,0.64],[285.9,0.09],[285.92,3.06],[285.96,30.3],[285.97,11.18]]]
["binance-futures","BNBUSDT",1625158926488,[[286.36,6.91],[286.34,17.19],[286.33,3.14],[286.32,9.33]],[[286.37,0.04],[286.39,9.13],[286.4,0.7],[286.41,18.39],[286.42,14.32]]]
["binance-futures","BNBUSDT",1625158959470,[[285.87,60.38],[285.86,6.29],[285.85,28.56],[285.84,0.03],[285.83,28.38]],[[285.88,18.15],[285.9,34.41],[285.91,0.71],[285.92,0.17],[285.93,7.2]]]
["binance-futures","BNBUSDT",1625159016895,[[286.31,0.08],[286.29,0.45],[286.27,0.52],[286.26,7.8],[286.25,21.87]],[[286.32,22.22],[286.33,2.95],[286.34,28.29],[286.35,37.32],[286.36,20.53]]]
["binance-futures","BNBUSDT",1625159047712,[[286.3,17.99],[286.22,20.0],[286.21,1.36],[286.17,26.73],[286.16,37.68]],[[286.31,47.07],[286.32,17.95],[286.33,82.2],[286.34,58.75],[286.35,19.9]]]
["binance-futures","BNBUSDT",1625159104884,[[286.18,45.89],[286.17,64.1],[286.16,3.52],[286.15,54.21],[286.14,29.89]],[[286.19,12.46],[286.2,34.95],[286.22,3.19],[286.23,14.86],[286.24,41.85]]]
["binance-futures","BNBUSDT",1625159159657,[[286.53,0.12],[286.51,3.71],[286.5,2.9],[286.49,2.72],[286.48,3.96]],[[286.54,0.46],[286.55,2.91],[286.56,8.48],[286.57,10.47],[286.58,4.39]]]
["binance-futures","BNBUSDT",1625159188741,[[286.45,0.82],[286.39,11.27],[286.38,37.95],[286.37,53.29],[286.36,9.68]],[[286.46,60.72],[286.47,5.64],[286.48,6.11],[286.49,61.81],[286.5,134.21]]]
["binance-futures","BNBUSDT",1625159241674,[[286.78,0.21],[286.75,0.16],[286.74,2.01],[286.73,6.11],[286.72,37.67]],[[286.79,0.09],[286.8,0.94],[286.81,3.58],[286.82,43.23],[286.83,55.2]]]
["binance-futures","BNBUSDT",1625159294114,[[286.68,68.58],[286.67,48.27],[286.66,104.04],[286.65,112.98],[286.64,10.46]],[[286.69,0.64],[286.7,0.02],[286.71,6.45],[286.72,10.95],[286.73,17.76]]]
["binance-futures","BNBUSDT",1625159322137,[[286.67,4.89],[286.66,0.35],[286.65,0.22],[286.64,0.57],[286.63,14.19]],[[286.68,1.38],[286.69,1.39],[286.7,14.89],[286.71,5.8],[286.72,21.1]]]
["binance-futures","BNBUSDT",1625159372629,[[286.87,16.47],[286.85,17.02],[286.84,4.17],[286.83,10.46],[286.82,10.46]],[[286.88,0.1],[286.9,39.44],[286.91,3.1],[286.92,49.02],[286.93,74.23]]]
["binance-futures","BNBUSDT",1625159406688,[[286.7,0.48],[286.68,1.54],[286.67,0.86],[286.65,0.39],[286.64,26.77]],[[286.71,121.13],[286.72,62.37],[286.73,57.46],[286.74,13.5],[286.75,12.46]]]
["binance-futures","BNBUSDT",1625159457343,[[286.89,18.58],[286.88,2.91],[286.87,17.0],[286.86,24.54],[286.85,48.04]],[[286.9,49.71],[286.92,6.67],[286.93,61.78],[286.94,36.53],[286.95,110.34]]]
["binance-futures","BNBUSDT",1625159489459,[[286.7,0.51],[286.69,66.32],[286.68,22.1],[286.67,1.05],[286.66,18.22]],[[286.72,3.16],[286.73,3.92],[286.74,20.67],[286.76,2.61],[286.77,30.15]]]
["binance-futures","BNBUSDT",1625159534847,[[286.72,0.9],[286.71,3.16],[286.7,2.9],[286.69,7.18],[286.68,21.81]],[[286.73,5.96],[286.74,17.0],[286.75,0.02],[286.77,7.89],[286.78,9.05]]]
["binance-futures","BNBUSDT",1625159581479,[[286.68,0.76],[286.67,6.27],[286.66,17.92],[286.65,3.9],[286.64,20.97]],[[286.69,1.03],[286.7,2.32],[286.71,4.16],[286.72,5.71],[286.73,23.52]]]
["binance-futures","BNBUSDT",1625159611280,[[286.75,3.75],[286.74,2.91],[286.73,1.04],[286.72,0.34],[286.71,5.11]],[[286.76,41.38],[286.77,5.92],[286.78,45.36],[286.79,35.68],[286.8,4.38]]]
["binance-futures","BNBUSDT",1625159666145,[[286.11,1.05],[286.1,0.43],[286.07,0.7],[286.06,4.9],[286.05,40.63]],[[286.12,4.75],[286.13,4.89],[286.14,13.99],[286.15,10.53],[286.16,39.31]]]
["binance-futures","BNBUSDT",1625159719712,[[286.4,7.91],[286.39,15.55],[286.38,1.03],[286.37,3.16],[286.36,17.64]],[[286.41,53.82],[286.42,10.09],[286.43,17.0],[286.44,0.34],[286.45,9.97]]]
["binance-futures","BNBUSDT",1625159761949,[[286.63,36.07],[286.61,12.83],[286.6,33.38],[286.59,13.43],[286.57,44.31]],[[286.64,46.57],[286.65,13.69],[286.66,0.27],[286.67,6.77],[286.68,16.27]]]
["binance-futures","BNBUSDT",1625159805698,[[286.45,1.24],[286.44,0.16],[286.42,4.67],[286.41,13.73],[286.4,3.23]],[[286.46,64.0],[286.47,96.7],[286.48,27.78],[286.49,0.7],[286.5,13.49]]]
["binance-futures","BNBUSDT",1625159859401,[[286.55,0.93],[286.54,0.21],[286.53,0.7],[286.52,20.94],[286.51,0.35]],[[286.58,11.0],[286.59,64.65],[286.6,17.0],[286.61,13.41],[286.62,28.18]]]
["binance-futures","BNBUSDT",1625159889928,[[286.51,14.29],[286.5,0.06],[286.49,27.75],[286.47,5.98],[286.39,0.69]],[[286.52,3.6],[286.53,3.38],[286.54,4.05],[286.55,3.33],[286.56,8.92]]]
["binance-futures","BNBUSDT",1625159938344,[[286.55,0.55],[286.54,1.38],[286.52,0.06],[286.51,0.97],[286.5,18.19]],[[286.56,20.0],[286.58,4.56],[286.59,39.46],[286.6,18.06],[286.61,42.09]]]
["binance-futures","BNBUSDT",1625159958224,[[286.49,4.45],[286.48,0.02],[286.47,0.5],[286.45,5.25],[286.44,7.71]],[[286.5,97.38],[286.52,0.87],[286.53,30.53],[286.54,22.22],[286.55,33.69]]]
["binance-futures","BNBUSDT",1625160007687,[[286.59,8.2],[286.58,0.54],[286.56,2.08],[286.55,5.45],[286.54,60.96]],[[286.6,2.12],[286.61,1.08],[286.63,15.71],[286.64,52.89],[286.65,57.52]]]
["binance-futures","BNBUSDT",1625160060363,[[287.15,21.13],[287.14,0.02],[287.11,17.86],[287.1,31.37],[287.08,0.87]],[[287.16,33.65],[287.17,13.53],[287.18,0.08],[287.19,26.98],[287.2,28.0]]]
["binance-futures","BNBUSDT",1625160088043,[[287.19,27.71],[287.18,7.19],[287.17,20.5],[287.16,62.2],[287.15,194.58]],[[287.2,0.02],[287.22,18.16],[287.23,47.0],[287.24,10.45],[287.26,90.07]]]
["binance-futures","BNBUSDT",1625160135777,[[287.24,1.9],[287.22,0.14],[287.2,21.7],[287.19,26.74]],[[287.25,1.74],[287.26,23.98],[287.27,9.0],[287.28,5.3],[287.29,30.14]]]
["binance-futures","BNBUSDT",1625160145622,[[287.28,0.72],[287.27,0.11],[287.25,1.74],[287.24,48.32],[287.23,5.04]],[[287.29,2.52],[287.3,47.53],[287.31,85.17],[287.32,12.53],[287.33,87.23]]]
["binance-futures","BNBUSDT",1625160208658,[[287.09,1.68],[287.08,0.19],[287.07,5.96],[287.06,17.0],[287.05,0.35]],[[287.1,0.55],[287.12,21.27],[287.13,5.63],[287.14,3.12],[287.15,35.39]]]
["binance-futures","BNBUSDT",1625160230289,[[286.87,0.06],[286.86,3.6],[286.85,4.6],[286.83,7.08],[286.72,30.33]],[[286.88,8.76],[286.9,4.07],[286.91,57.46],[286.92,0.52],[286.93,24.0]]]
["binance-futures","BNBUSDT",1625160308910,[[286.85,6.78],[286.84,15.09],[286.83,0.08],[286.81,20.01],[286.8,52.86]],[[286.86,17.02],[286.87,13.95],[286.88,1.02],[286.89,26.61],[286.9,31.0]]]
["binance-futures","BNBUSDT",1625160361003,[[286.18,31.94],[286.17,23.65],[286.16,46.82],[286.15,17.42],[286.14,12.0]],[[286.19,14.08],[286.2,5.95],[286.21,17.0],[286.22,10.51],[286.23,22.49]]]
["binance-futures","BNBUSDT",1625160371272,[[286.3,2.01],[286.29,2.96],[286.28,2.97],[286.27,66.97],[286.22,47.37]],[[286.33,0.13],[286.35,1.01],[286.36,2.28],[286.37,41.35],[286.38,98.69]]]
["binance-futures","BNBUSDT",1625160411743,[[286.54,3.57],[286.53,2.13],[286.52,0.85],[286.5,69.69]],[[286.55,47.02],[286.56,0.57],[286.57,2.33],[286.58,17.71],[286.59,46.84]]]
["binance-futures","BNBUSDT",1625160446256,[[286.07,1.23],[286.05,0.73],[286.04,0.19],[286.03,0.22],[286.02,12.91]],[[286.08,38.21],[286.1,8.63],[286.11,6.53],[286.12,78.32],[286.13,29.29]]]
["binance-futures","BNBUSDT",1625160524254,[[285.76,68.88],[285.75,11.58],[285.74,17.39],[285.73,0.05],[285.72,10.75]],[[285.79,0.02],[285.8,9.47],[285.81,1.37],[285.82,54.23],[285.85,49.85]]]
["binance-futures","BNBUSDT",1625160534260,[[285.66,2.25],[285.65,24.33],[285.64,69.5],[285.63,19.82],[285.62,2.49]],[[285.67,19.51],[285.68,0.23],[285.69,38.47],[285.7,3.75],[285.71,11.78]]]
["binance-futures","BNBUSDT",1625160592518,[[285.5,67.54],[285.47,52.44],[285.46,19.57],[285.45,30.38]],[[285.51,11.43],[285.52,0.08],[285.53,0.06],[285.54,15.56],[285.55,16.84]]]
["binance-futures","BNBUSDT",1625160672813,[[285.85,5.14],[285.84,12.88],[285.82,20.54]],[[285.87,0.19],[285.89,11.35],[285.9,0.02],[285.91,1.39],[285.94,81.73]]]
["binance-futures","BNBUSDT",1625160690626,[[285.91,0.02],[285.87,9.96],[285.86,16.59],[285.85,26.17],[285.84,14.42]],[[285.92,2.97],[285.94,46.71],[285.95,20.19],[285.96,2.89],[285.98,2.91]]]
["binance-futures","BNBUSDT",1625160735311,[[285.91,6.2],[285.9,25.24],[285.89,50.95],[285.88,80.0],[285.87,36.58]],[[285.95,0.03],[285.96,5.45],[285.97,13.7],[285.98,34.89],[285.99,53.18]]]
["binance-futures","BNBUSDT",1625160765574,[[286.68,19.91],[286.66,1.04],[286.65,51.38],[286.64,72.1]],[[286.69,0.14],[286.73,0.7],[286.76,73.39],[286.77,22.59],[286.78,15.25]]]
["binance-futures","BNBUSDT",1625160819478,[[287.88,12.74],[287.86,18.43],[287.85,40.12],[287.84,77.22],[287.83,118.49]],[[287.91,13.88],[287.93,10.0],[287.94,15.87],[287.95,23.47],[287.96,44.75]]]
["binance-futures","BNBUSDT",1625160851294,[[288.04,30.53],[288.02,1.12],[288.01,8.69],[288.0,3.63],[287.99,0.03]],[[288.05,47.3],[288.07,23.0],[288.08,16.81],[288.09,16.72],[288.1,2.44]]]
["binance-futures","BNBUSDT",1625160898898,[[287.65,44.87],[287.64,8.68],[287.63,33.38],[287.62,73.56],[287.61,32.95]],[[287.71,5.17],[287.72,0.02],[287.73,13.98],[287.75,1.21],[287.76,5.58]]]
["binance-futures","BNBUSDT",1625160959686,[[287.33,0.85],[287.3,10.0],[287.29,0.94],[287.28,5.71],[287.27,62.98]],[[287.34,17.26],[287.35,10.42],[287.36,36.77],[287.37,8.36],[287.38,19.86]]]
["binance-futures","BNBUSDT",1625160988803,[[287.78,11.06],[287.77,2.91],[287.76,12.89],[287.75,11.63],[287.74,16.15]],[[287.79,0.05],[287.8,3.89],[287.81,0.29],[287.82,3.47],[287.83,4.16]]]
["binance-futures","BNBUSDT",1625161047105,[[287.65,10.47],[287.62,5.79],[287.61,16.84],[287.6,6.51],[287.59,104.37]],[[287.66,46.97],[287.7,13.7],[287.71,29.54],[287.72,6.61],[287.73,6.39]]]
["binance-futures","BNBUSDT",1625161100738,[[287.4,0.66],[287.38,8.89],[287.37,5.41],[287.36,29.14]],[[287.41,0.11],[287.44,1.54],[287.45,6.35],[287.46,5.36],[287.47,35.13]]]
["binance-futures","BNBUSDT",1625161132385,[[287.32,53.52],[287.31,2.99],[287.3,114.0],[287.29,0.7],[287.28,16.37]],[[287.35,0.05],[287.36,0.16],[287.37,10.44],[287.38,16.52],[287.39,2.17]]]
["binance-futures","BNBUSDT",1625161165683,[[287.31,158.79],[287.3,415.81],[287.28,4.93],[287.27,50.32],[287.26,83.63]],[[287.32,5.91],[287.33,0.16],[287.34,0.45],[287.35,0.09],[287.36,0.02]]]
["binance-futures","BNBUSDT",1625161198307,[[287.3,3.8],[287.28,12.71],[287.27,31.97],[287.26,33.58],[287.25,59.29]],[[287.31,1.42],[287.32,0.02],[287.34,3.48],[287.35,11.31],[287.58,12.48]]]
["binance-futures","BNBUSDT",1625161249052,[[287.55,0.9],[287.54,20.46],[287.52,4.16],[287.51,13.76],[287.5,30.69]],[[287.56,28.41],[287.58,18.46],[287.59,27.52],[287.6,102.24],[287.61,6.75]]]
["binance-futures","BNBUSDT",1625161298595,[[287.6,0.45],[287.59,16.27],[287.58,50.12],[287.57,42.44],[287.56,100.65]],[[287.61,5.91],[287.62,0.7],[287.64,0.1],[287.65,4.35],[287.66,27.48]]]
["binance-futures","BNBUSDT",1625161331024,[[287.58,0.06],[287.57,17.07],[287.56,46.5],[287.55,101.15],[287.54,73.53]],[[287.59,0.64],[287.62,0.46],[287.63,0.86],[287.64,0.5],[287.66,20.59]]]
["binance-futures","BNBUSDT",1625161395426,[[287.5,3.13],[287.49,0.05],[287.48,0.1],[287.47,33.36],[287.46,11.51]],[[287.51,149.62],[287.52,38.2],[287.53,38.12],[287.54,13.34],[287.55,11.29]]]
["binance-futures","BNBUSDT",1625161412842,[[287.57,19.64],[287.56,24.39],[287.55,21.12],[287.54,58.09],[287.53,52.27]],[[287.58,1.05],[287.59,0.16],[287.61,0.13],[287.63,18.49],[287.64,22.2]]]
["binance-futures","BNBUSDT",1625161465150,[[287.43,0.32],[287.41,2.93],[287.4,28.9],[287.39,35.19],[287.38,39.03]],[[287.44,4.92],[287.47,11.54],[287.48,6.23],[287.49,18.39],[287.8,11.76]]]
["binance-futures","BNBUSDT",1625161517022,[[287.43,3.78],[287.42,5.88],[287.41,63.17],[287.4,71.89],[287.39,13.16]],[[287.44,1.56],[287.45,0.6],[287.46,1.36],[287.47,5.77],[287.48,69.24]]]
["binance-futures","BNBUSDT",1625161548304,[[287.37,1.64],[287.35,16.35],[287.34,47.38],[287.33,41.92],[287.32,88.19]],[[287.38,0.4],[287.4,2.01],[287.41,0.11],[287.42,0.07],[287.43,7.64]]]
["binance-futures","BNBUSDT",1625161588382,[[287.49,58.27],[287.48,25.6],[287.47,26.05],[287.46,39.26],[287.45,67.64]],[[287.56,16.17],[287.57,3.36],[287.58,15.4],[287.59,9.18],[287.6,26.75]]]
["binance-futures","BNBUSDT",1625161648510,[[288.21,10.94],[288.2,4.91],[288.19,17.87],[288.18,20.33],[288.17,34.72]],[[288.22,0.03],[288.23,0.77],[288.25,0.79],[288.26,2.08],[288.27,4.89]]]
["binance-futures","BNBUSDT",1625161679854,[[288.09,0.94],[288.07,7.34]],[[288.11,2.55],[288.12,63.7],[288.13,12.04],[288.14,34.41],[288.24,18.09]]]
["binance-futures","BNBUSDT",1625161735253,[[288.29,14.6],[288.28,22.92],[288.27,19.79],[288.26,69.44]],[[288.33,17.06],[288.35,27.38],[288.39,16.27],[288.43,12.69],[288.44,53.76]]]
["binance-futures","BNBUSDT",1625161764847,[[288.36,2.77],[288.35,4.19],[288.34,11.97],[288.33,38.91],[288.32,87.6]],[[288.37,4.11],[288.38,1.31],[288.39,12.55],[288.4,5.02],[288.41,0.17]]]
["binance-futures","BNBUSDT",1625161810746,[[288.31,19.15],[288.3,19.5],[288.29,19.48],[288.28,32.1],[288.27,68.25]],[[288.42,6.33],[288.43,3.06],[288.95,78.73],[288.98,26.25],[289.04,76.34]]]
["binance-futures","BNBUSDT",1625161849084,[[288.13,3.3],[288.12,6.89],[288.1,15.62],[288.09,82.38],[288.04,1.71]],[[288.16,26.58],[288.17,27.61],[288.18,10.75],[288.19,6.18],[288.2,23.75]]]
["binance-futures","BNBUSDT",1625161884836,[[288.01,11.36],[288.0,18.29],[287.99,0.66],[287.98,3.74],[287.97,14.87]],[[288.02,2.37],[288.05,2.33],[288.06,5.73],[288.07,49.15],[288.08,29.59]]]
["binance-futures","BNBUSDT",1625161936203,[[287.83,4.36],[287.82,3.49],[287.81,24.68],[287.8,34.34],[287.79,21.26]],[[287.84,23.14],[287.85,12.81],[287.87,16.44],[287.88,28.76],[287.89,51.64]]]
["binance-futures","BNBUSDT",1625161965597,[[287.9,0.39],[287.88,0.57],[287.87,10.04],[287.86,26.2],[287.85,29.04]],[[287.91,0.05],[287.92,1.96],[287.93,5.21],[287.94,29.81],[287.95,30.35]]]
["binance-futures","BNBUSDT",1625162006664,[[287.75,20.54],[287.74,26.54],[287.73,10.12],[287.72,18.4],[287.71,3.48]],[[287.79,10.98],[287.8,23.18],[287.81,26.58],[287.85,51.22],[288.03,69.89]]]
["binance-futures","BNBUSDT",1625162026096,[[287.74,12.74],[287.73,6.89],[287.72,8.6],[287.71,5.21],[287.7,33.39]],[[287.75,0.02],[287.77,0.36],[287.78,1.98],[287.79,18.16],[287.8,76.73]]]
["binance-futures","BNBUSDT",1625162076561,[[287.85,2.06],[287.83,0.86],[287.82,17.57],[287.81,4.81],[287.8,13.69]],[[287.86,23.55],[287.87,13.33],[287.88,20.59],[287.89,6.73],[287.9,39.59]]]
["binance-futures","BNBUSDT",1625162087981,[[288.02,16.9],[288.01,17.0],[288.0,11.08],[287.99,16.89],[287.98,24.45]],[[288.03,5.95],[288.04,0.06],[288.05,0.02],[288.06,0.07],[288.07,1.08]]]
["binance-futures","BNBUSDT",1625162141831,[[288.07,0.05],[288.06,17.0],[288.05,3.48],[288.04,48.23],[288.03,2.89]],[[288.08,0.91],[288.09,17.41],[288.11,37.79],[288.12,61.19],[288.13,42.75]]]
["binance-futures","BNBUSDT",1625162212613,[[288.05,19.98],[288.04,25.83],[288.03,4.55],[288.02,25.7],[288.01,11.52]],[[288.06,17.75],[288.08,0.16],[288.09,0.9],[288.1,3.41],[288.11,5.64]]]
["binance-futures","BNBUSDT",1625162222965,[[288.05,9.03],[288.04,24.91],[288.03,0.86],[288.02,34.86],[288.01,73.89]],[[288.06,28.12],[288.08,72.4],[288.09,88.89],[288.1,75.87],[288.11,6.26]]]
["binance-futures","BNBUSDT",1625162293793,[[287.95,0.47],[287.94,63.5],[287.93,38.82],[287.92,8.06],[287.91,62.11]],[[287.97,1.77],[287.98,2.94],[287.99,8.35],[288.0,20.53],[288.01,43.5]]]
["binance-futures","BNBUSDT",1625162299930,[[287.85,0.08],[287.82,49.34],[287.81,76.3],[287.8,228.74],[287.79,15.69]],[[287.86,11.01],[287.87,11.61],[287.88,25.11],[287.89,4.28],[287.9,105.45]]]
["binance-futures","BNBUSDT",1625162354403,[[287.98,27.19],[287.96,1.74],[287.95,40.4],[287.94,8.33],[287.93,31.49]],[[287.99,1.73],[288.0,1.15],[288.01,2.55],[288.02,15.56],[288.03,19.55]]]
["binance-futures","BNBUSDT",1625162385978,[[287.95,44.63],[287.94,46.52],[287.93,46.5],[287.92,11.22],[287.91,27.37]],[[287.96,4.18],[287.97,8.58],[287.99,19.31],[288.0,0.82],[288.01,32.37]]]
["binance-futures","BNBUSDT",1625162434647,[[288.08,0.29],[288.05,7.11],[288.04,1.77],[288.02,205.04]],[[288.09,92.85],[288.1,5.74],[288.11,15.43],[288.12,24.49],[288.13,27.46]]]
["binance-futures","BNBUSDT",1625162483336,[[287.63,2.69],[287.62,8.58],[287.6,57.34],[287.59,86.98],[287.58,322.58]],[[287.64,0.61],[287.65,0.14],[287.67,3.48],[287.68,2.87],[287.69,16.32]]]
["binance-futures","BNBUSDT",1625162524661,[[287.79,0.04],[287.77,3.06],[287.76,72.99],[287.75,47.43],[287.74,17.62]],[[287.8,18.22],[287.81,10.75],[287.83,32.73],[287.84,22.41],[287.85,50.95]]]
["binance-futures","BNBUSDT",1625162575064,[[287.7,0.91],[287.67,5.87],[287.66,13.99],[287.65,12.0],[287.64,37.0]],[[287.71,34.95],[287.72,13.72],[287.73,2.83],[287.74,6.14],[287.75,8.8]]]
["binance-futures","BNBUSDT",1625162606675,[[287.74,0.8],[287.73,3.14],[287.72,8.98],[287.71,20.61],[287.7,15.9]],[[287.76,2.09],[287.77,0.05],[287.78,46.81],[287.79,6.89],[287.8,33.51]]]
["binance-futures","BNBUSDT",1625162656866,[[287.76,0.43],[287.75,5.93],[287.74,1.74],[287.73,66.22],[287.72,18.43]],[[287.77,7.66],[287.78,20.32],[287.79,0.97],[287.8,21.85],[287.81,39.93]]]
["binance-futures","BNBUSDT",1625162706187,[[287.78,0.69],[287.77,0.11],[287.76,9.1],[287.75,0.9],[287.74,15.46]],[[287.79,12.58],[287.8,18.93],[287.81,23.5],[287.82,31.53],[287.83,23.19]]]
["binance-futures","BNBUSDT",1625162765384,[[287.82,2.54],[287.81,31.6],[287.8,17.24],[287.79,14.17],[287.78,13.61]],[[287.83,0.02],[287.85,11.02],[287.86,6.89],[287.87,20.01],[287.88,5.02]]]
["binance-futures","BNBUSDT",1625162795356,[[287.86,1.18],[287.84,0.7],[287.83,11.42],[287.81,35.66],[287.8,126.23]],[[287.87,31.01],[287.88,28.42],[287.89,27.11],[287.9,7.42],[287.91,32.33]]]
["binance-futures","BNBUSDT",1625162826481,[[288.09,1.8],[288.06,5.57],[288.05,12.55],[288.0,27.15],[287.9,117.86]],[[288.1,28.19],[288.12,10.75],[288.13,15.56],[288.14,16.48],[288.15,47.89]]]
["binance-futures","BNBUSDT",1625162879397,[[288.19,0.95],[288.17,4.15],[288.16,25.98],[288.15,0.9],[288.14,39.05]],[[288.2,58.39],[288.21,0.57],[288.22,6.89],[288.23,24.57],[288.24,60.37]]]
["binance-futures","BNBUSDT",1625162931237,[[289.14,1.46],[289.13,1.02],[289.12,10.77],[289.11,0.34],[289.1,3.46]],[[289.15,16.98],[289.17,11.87],[289.18,10.23],[289.19,14.63],[289.2,25.89]]]
["binance-futures","BNBUSDT",1625162967397,[[289.1,33.94],[289.09,44.58],[289.08,15.28],[289.07,9.26],[289.06,33.0]],[[289.11,2.4],[289.12,0.24],[289.14,15.56],[289.15,5.69],[289.16,2.02]]]
["binance-futures","BNBUSDT",1625163019351,[],[[288.73,0.83],[288.74,1.14],[288.75,3.18],[288.76,46.44],[288.77,1.59]]]
["binance-futures","BNBUSDT",1625163072571,[[288.5,16.12],[288.48,12.14],[288.47,5.81],[288.46,26.19],[288.45,81.89]],[[288.51,25.51],[288.53,24.14],[288.54,2.72],[288.55,23.81],[288.56,20.56]]]
["binance-futures","BNBUSDT",1625163102447,[[288.47,0.68],[288.46,6.91],[288.44,65.83],[288.43,28.1],[288.42,24.3]],[[288.48,9.86],[288.49,14.99],[288.5,4.78],[288.51,25.93],[288.52,16.73]]]
["binance-futures","BNBUSDT",1625163161432,[[288.56,54.0],[288.55,17.25],[288.54,35.81],[288.53,0.2],[288.52,6.34]],[[288.57,3.49],[288.58,0.84],[288.59,15.96],[288.6,0.34],[288.61,0.77]]]
["binance-futures","BNBUSDT",1625163194187,[[288.79,1.02],[288.78,17.41],[288.76,16.16],[288.75,5.61],[288.74,28.47]],[[288.81,28.19],[288.85,9.87],[288.89,17.74],[288.9,19.55],[288.91,14.19]]]
["binance-futures","BNBUSDT",1625163245039,[[289.01,25.97],[289.0,33.73],[288.99,87.05],[288.98,44.81],[288.97,50.15]],[[289.02,0.66],[289.05,12.97],[289.06,16.69],[289.08,0.12],[289.1,8.97]]]
["binance-futures","BNBUSDT",1625163295490,[[288.98,8.02],[288.97,12.28],[288.96,12.5],[288.95,43.25],[288.94,17.94]],[[288.99,0.39],[289.0,19.58],[289.01,16.87],[289.03,41.81],[289.04,235.5]]]
["binance-futures","BNBUSDT",1625163318921,[[289.11,5.68],[289.1,12.22],[289.09,37.33],[289.08,67.67],[289.07,17.71]],[[289.12,4.28],[289.13,11.11],[289.14,7.11],[289.15,15.97],[289.16,4.24]]]
["binance-futures","BNBUSDT",1625163376281,[[288.98,18.66],[288.97,6.89],[288.96,6.7],[288.95,52.64],[288.94,52.61]],[[288.99,0.27],[289.0,8.95],[289.03,1.61],[289.04,0.76],[289.05,21.53]]]
["binance-futures","BNBUSDT",1625163408208,[[289.14,71.23],[289.13,2.21],[289.12,12.32],[289.11,45.26],[289.1,32.39]],[[289.15,21.41],[289.16,0.09],[289.17,1.37],[289.18,1.62],[289.19,0.07]]]
["binance-futures","BNBUSDT",1625163437720,[[289.13,85.43],[289.12,50.5],[289.11,95.86],[289.1,85.89],[289.09,50.63]],[[289.14,1.22],[289.15,0.04],[289.16,1.1],[289.17,2.72],[289.18,0.88]]]
["binance-futures","BNBUSDT",1625163502823,[[288.9,74.45],[288.89,31.77],[288.88,10.66],[288.87,125.36],[288.86,63.48]],[[288.91,3.06],[288.92,0.85],[288.93,1.03],[288.94,0.26],[288.95,0.86]]]
["binance-futures","BNBUSDT",1625163530409,[[288.83,45.04],[288.82,7.33],[288.81,9.95],[288.8,37.5],[288.79,15.04]],[[288.84,0.97],[288.85,0.04],[288.86,25.58],[288.87,18.76],[288.88,0.87]]]
["binance-futures","BNBUSDT",1625163581618,[[289.0,119.43],[288.99,73.58],[288.98,0.02],[288.97,36.99],[288.96,19.93]],[[289.01,0.12],[289.02,1.98],[289.03,1.28],[289.04,3.46],[289.05,1.51]]]
["binance-futures","BNBUSDT",1625163590737,[[288.9,30.22],[288.89,28.88],[288.88,7.91],[288.87,24.69],[288.86,26.24]],[[288.91,0.25],[288.93,0.1],[288.94,6.92],[288.95,14.32],[288.96,22.89]]]
["binance-futures","BNBUSDT",1625163675294,[[288.72,27.1],[288.7,16.68],[288.69,30.1],[288.68,15.52],[288.66,108.2]],[[288.73,5.15],[288.74,0.06],[288.75,21.84],[288.76,15.69],[288.77,8.96]]]
["binance-futures","BNBUSDT",1625163679855,[[288.71,64.19],[288.7,80.47],[288.69,41.2],[288.68,12.44],[288.67,41.32]],[[288.72,15.18],[288.73,4.98],[288.74,0.06],[288.75,11.91],[288.76,16.04]]]
["binance-futures","BNBUSDT",1625163745002,[[288.95,5.03],[288.94,7.86],[288.93,36.87],[288.92,1.08],[288.91,0.51]],[[288.96,74.25],[288.98,2.89],[288.99,46.59],[289.0,87.99],[289.01,50.23]]]
["binance-futures","BNBUSDT",1625163797921,[[289.11,1.7],[289.1,1.73],[289.09,3.43],[289.08,5.17],[289.07,14.75]],[[289.12,6.98],[289.13,0.75],[289.14,6.65],[289.15,15.99],[289.16,11.83]]]
["binance-futures","BNBUSDT",1625163808600,[[288.95,0.68],[288.94,0.02],[288.93,1.88],[288.92,13.19],[288.91,13.84]],[[288.96,164.02],[288.97,54.72],[288.98,27.37],[288.99,31.23],[289.0,4.69]]]
["binance-futures","BNBUSDT",1625163893986,[[288.85,23.79],[288.84,0.02],[288.83,3.27],[288.82,13.49],[288.81,47.37]],[[288.86,24.02],[288.87,36.69],[288.88,45.2],[288.89,41.75],[288.9,1.76]]]
["binance-futures","BNBUSDT",1625163904679,[[288.99,12.41],[288.98,8.32],[288.97,5.21],[288.96,26.48],[288.95,2.06]],[[289.0,78.96],[289.01,17.26],[289.02,11.62],[289.03,16.15],[289.04,4.48]]]
["binance-futures","BNBUSDT",1625163958226,[[289.0,1771.88],[288.99,15.29],[288.98,11.15],[288.97,25.86],[288.96,1.72]],[[289.01,0.28],[289.04,0.35],[289.05,9.31],[289.06,20.19],[289.17,94.85]]]
["binance-futures","BNBUSDT",1625163987614,[[289.13,0.79],[289.12,0.2],[289.11,46.5],[289.1,4.94],[289.09,32.94]],[[289.14,0.02],[289.15,2.08],[289.16,6.93],[289.18,13.84],[289.19,0.55]]]
["binance-futures","BNBUSDT",1625164036204,[[289.32,70.9],[289.31,20.22],[289.3,17.66],[289.29,24.32],[289.28,27.8]],[[289.33,1.82],[289.34,0.08],[289.35,0.04],[289.37,0.86],[289.39,35.68]]]
["binance-futures","BNBUSDT",1625164108584,[[289.26,61.48],[289.25,47.0],[289.24,19.5],[289.23,23.18],[289.22,22.79]],[[289.27,11.77],[289.3,55.14],[289.31,145.4],[289.34,11.21],[289.35,8.65]]]
["binance-futures","BNBUSDT",1625164142481,[[289.26,67.44],[289.25,53.24],[289.24,14.49],[289.23,13.74],[289.22,13.24]],[[289.27,0.04],[289.28,0.1],[289.29,0.7],[289.3,20.47],[289.31,36.25]]]
["binance-futures","BNBUSDT",1625164168612,[[289.24,2.53],[289.22,3.22],[289.21,0.06],[289.2,2.01]],[[289.25,0.77],[289.26,8.41],[289.27,4.2],[289.28,27.13],[289.29,37.51]]]
["binance-futures","BNBUSDT",1625164200477,[[289.33,14.38],[289.32,0.02],[289.3,25.39],[289.29,12.38],[289.28,61.29]],[[289.34,87.09],[289.35,28.5],[289.36,22.08],[289.38,24.53],[289.39,59.62]]]
["binance-futures","BNBUSDT",1625164254134,[[289.03,2.06],[289.02,0.02],[289.01,15.89],[289.0,251.93],[288.99,11.75]],[[289.04,1.44],[289.05,2.08],[289.06,4.98],[289.07,32.98],[289.08,20.5]]]
["binance-futures","BNBUSDT",1625164282066,[[288.88,23.38],[288.87,36.96],[288.86,91.8],[288.85,72.6],[288.84,12.3]],[[288.89,0.02],[288.9,0.45],[288.91,19.97],[288.92,18.17],[288.93,11.54]]]
["binance-futures","BNBUSDT",1625164330028,[[288.65,4.14],[288.62,16.98],[288.6,23.77],[288.59,35.37],[288.58,14.89]],[[288.66,35.97],[288.67,22.98],[288.68,6.89],[288.69,10.39],[288.7,99.37]]]
["binance-futures","BNBUSDT",1625164360349,[[288.64,10.47],[288.61,22.45],[288.6,15.21],[288.58,11.25],[288.57,67.23]],[[288.65,27.6],[288.66,3.65],[288.68,17.38],[288.69,16.84],[288.7,42.78]]]
["binance-futures","BNBUSDT",1625164410090,[[288.81,42.92],[288.8,0.02],[288.79,18.42],[288.78,57.56],[288.77,57.74]],[[288.82,0.1],[288.83,2.0],[288.84,0.86],[288.85,1.62],[288.86,23.44]]]
["binance-futures","BNBUSDT",1625164451809,[[288.73,16.76],[288.7,0.02],[288.69,4.58],[288.68,13.53],[288.67,108.26]],[[288.74,26.72],[288.75,10.11],[288.76,17.41],[288.77,15.55],[288.78,28.3]]]
["binance-futures","BNBUSDT",1625164499104,[[288.99,62.04],[288.98,17.22],[288.97,9.05],[288.96,22.65],[288.95,78.86]],[[289.0,27.65],[289.02,1.3],[289.03,0.76],[289.04,12.37],[289.05,6.55]]]
["binance-futures","BNBUSDT",1625164527843,[[288.81,1.83],[288.8,1.3],[288.79,3.46],[288.78,22.69],[288.77,72.2]],[[288.82,6.32],[288.83,8.79],[288.84,7.93],[288.85,50.24],[288.86,10.55]]]
["binance-futures","BNBUSDT",1625164574310,[[288.79,1.43],[288.78,3.41],[288.77,0.93],[288.75,24.85]],[[288.8,86.27],[288.81,0.52],[288.82,72.1],[288.83,27.53],[288.84,41.36]]]
["binance-futures","BNBUSDT",1625164598009,[[288.94,18.74],[288.92,0.9],[288.91,41.85],[288.9,4.52],[288.89,72.51]],[[288.95,1.46],[288.96,0.65],[288.97,0.14],[288.98,9.51],[288.99,11.34]]]
["binance-futures","BNBUSDT",1625164646180,[[288.78,89.5],[288.77,0.17],[288.76,1.14],[288.75,131.62],[288.74,99.5]],[[288.79,4.22],[288.8,0.39],[288.82,0.86],[288.83,1.59],[288.84,14.61]]]
["binance-futures","BNBUSDT",1625164695892,[[288.78,30.61],[288.77,7.52],[288.76,21.53],[288.75,84.89],[288.74,51.6]],[[288.79,5.44],[288.8,2.42],[288.82,8.18],[288.83,9.08],[288.84,7.19]]]
["binance-futures","BNBUSDT",1625164726184,[[288.95,59.36],[288.93,8.7],[288.92,0.35],[288.91,19.36],[288.89,22.3]],[[288.96,73.88],[288.97,0.25],[288.98,0.47],[288.99,41.46],[289.0,136.1]]]
["binance-futures","BNBUSDT",1625164777628,[[289.12,1.79],[289.11,0.71],[289.1,0.02],[289.09,8.2],[289.08,0.29]],[[289.13,52.42],[289.14,38.78],[289.15,47.29],[289.16,11.24],[289.17,35.49]]]
["binance-futures","BNBUSDT",1625164827186,[[289.22,0.57],[289.2,25.57],[289.19,29.93],[289.18,41.24],[289.17,22.26]],[[289.23,1.94],[289.24,7.15],[289.25,6.12],[289.26,16.39],[289.27,17.77]]]
["binance-futures","BNBUSDT",1625164852504,[[289.28,29.64],[289.27,2.44],[289.26,6.97],[289.25,76.86],[289.24,64.39]],[[289.29,2.89],[289.3,69.71],[289.31,4.02],[289.32,13.33],[289.33,5.81]]]
["binance-futures","BNBUSDT",1625164909527,[[289.2,0.24],[289.17,11.43],[289.16,13.85],[289.15,25.11],[289.14,23.43]],[[289.21,36.86],[289.22,40.6],[289.23,3.38],[289.24,18.96],[289.25,15.62]]]
["binance-futures","BNBUSDT",1625164937472,[[289.24,11.01],[289.23,9.8],[289.22,9.96],[289.21,17.37],[289.2,51.24]],[[289.25,1.46],[289.26,1.73],[289.27,9.29],[289.28,18.35],[289.29,28.69]]]
["binance-futures","BNBUSDT",1625164991600,[[289.07,11.6],[289.06,15.08],[289.05,27.47],[289.04,15.65],[289.03,2.74]],[[289.08,7.47],[289.09,0.61],[289.1,10.08],[289.11,10.69],[289.12,32.68]]]
["binance-futures","BNBUSDT",1625165027831,[[289.25,1.38],[289.24,0.37],[289.22,0.03],[289.21,1.68],[289.2,2.53]],[[289.26,76.83],[289.28,44.63],[289.29,21.44],[289.3,15.18],[289.31,31.26]]]
["binance-futures","BNBUSDT",1625165079025,[[289.47,1.24],[289.46,10.85],[289.44,0.17],[289.43,8.61],[289.42,41.35]],[[289.48,84.24],[289.49,55.87],[289.5,126.31],[289.51,0.82],[289.52,32.09]]]
["binance-futures","BNBUSDT",1625165134411,[[289.2,11.05],[289.18,5.36],[289.17,23.9],[289.16,8.01],[289.15,0.12]],[[289.21,2.93],[289.22,0.37],[289.23,64.53],[289.24,4.61],[289.25,10.79]]]
["binance-futures","BNBUSDT",1625165161449,[[289.34,6.53],[289.33,6.54],[289.32,18.22],[289.31,8.47],[289.3,22.7]],[[289.35,18.21],[289.36,13.57],[289.38,2.41],[289.39,49.73],[289.4,83.35]]]
["binance-futures","BNBUSDT",1625165205385,[[289.29,0.33],[289.28,0.02],[289.27,4.03],[289.26,15.24],[289.25,16.42]],[[289.3,24.07],[289.31,1.17],[289.32,6.39],[289.33,17.81],[289.34,3.73]]]
["binance-futures","BNBUSDT",1625165212668,[[289.33,106.69],[289.32,17.0],[289.31,12.78],[289.3,82.53],[289.29,85.73]],[[289.34,0.87],[289.37,1.55],[289.38,15.84],[289.39,59.01],[289.4,86.46]]]
["binance-futures","BNBUSDT",1625165254168,[[289.17,45.42],[289.16,66.69],[289.15,22.65],[289.14,12.74],[289.13,19.43]],[[289.18,0.19],[289.19,0.22],[289.21,2.59],[289.22,1.72],[289.23,78.41]]]
["binance-futures","BNBUSDT",1625165330642,[[289.42,46.85],[289.41,15.66],[289.4,12.51],[289.39,22.1],[289.38,15.1]],[[289.43,46.79],[289.45,27.78],[289.46,24.33],[289.47,16.97],[289.5,22.28]]]
["binance-futures","BNBUSDT",1625165340788,[[289.6,0.33],[289.59,1.77],[289.58,1.73],[289.57,17.52],[289.56,10.36]],[[289.61,3.99],[289.62,17.0],[289.63,4.5],[289.65,2.04],[289.66,29.95]]]
["binance-futures","BNBUSDT",1625165413594,[[289.67,0.2],[289.66,17.41],[289.65,87.68],[289.64,40.57],[289.63,30.74]],[[289.71,1.38],[289.73,1.02],[289.75,3.86],[289.76,15.35],[289.77,26.4]]]
["binance-futures","BNBUSDT",1625165421665,[[289.79,2.1],[289.78,2.11],[289.76,18.21],[289.75,28.05],[289.74,0.68]],[[289.8,22.74],[289.81,39.17],[289.82,71.39],[289.83,64.34],[289.91,9.82]]]
["binance-futures","BNBUSDT",1625165490770,[[289.18,17.37],[289.16,12.27],[289.15,26.58],[289.14,50.41],[289.13,49.59]],[[289.19,0.35],[289.2,0.04],[289.21,8.74],[289.22,19.57],[289.23,36.84]]]
["binance-futures","BNBUSDT",1625165507220,[[289.2,15.82],[289.18,0.56],[289.17,24.94],[289.16,46.65],[289.15,40.12]],[[289.21,2.96],[289.22,33.56],[289.23,20.16],[289.24,50.1],[289.25,16.1]]]
["binance-futures","BNBUSDT",1625165563132,[[288.63,26.95],[288.62,1.78],[288.61,0.04],[288.6,9.62],[288.59,16.32]],[[288.64,90.92],[288.65,14.21],[288.66,8.77],[288.67,45.1],[288.68,38.71]]]
["binance-futures","BNBUSDT",1625165633618,[[288.36,42.85],[288.35,10.77],[288.34,4.23],[288.33,26.34],[288.32,1.2]],[[288.37,16.51],[288.38,0.04],[288.4,38.25],[288.41,29.07],[288.42,8.18]]]
["binance-futures","BNBUSDT",1625165642465,[[288.36,33.11],[288.35,0.02],[288.34,10.23],[288.33,6.89],[288.32,1.04]],[[288.37,237.07],[288.38,8.58],[288.39,790.22],[288.4,16.44],[288.41,7.26]]]
["binance-futures","BNBUSDT",1625165718634,[[288.61,1.08],[288.58,18.57],[288.57,30.98],[288.56,29.08],[288.55,13.29]],[[288.62,27.45],[288.63,60.22],[288.64,10.39],[288.65,21.89],[288.66,10.91]]]
["binance-futures","BNBUSDT",1625165768073,[[288.7,31.5],[288.68,28.15],[288.67,26.29],[288.66,71.11],[288.65,39.9]],[[288.71,0.84],[288.72,21.48],[288.74,11.61],[288.75,56.88],[288.76,52.17]]]
["binance-futures","BNBUSDT",1625165786288,[[288.88,0.34],[288.87,30.45],[288.86,0.16],[288.85,17.53],[288.84,11.51]],[[288.89,4.48],[288.9,8.62],[288.91,6.96],[288.92,13.97],[288.93,38.96]]]
["binance-futures","BNBUSDT",1625165815278,[[288.8,48.28],[288.79,11.38],[288.78,32.46],[288.77,72.07],[288.76,25.47]],[[288.81,2.06],[288.84,3.54],[288.85,1.42],[288.86,72.37],[288.88,36.36]]]
["binance-futures","BNBUSDT",1625165868668,[[288.7,80.1],[288.69,32.06],[288.68,17.0],[288.67,27.07],[288.66,16.41]],[[288.71,20.79],[288.72,4.66],[288.73,52.71],[288.74,32.61],[288.75,38.67]]]
["binance-futures","BNBUSDT",1625165920266,[[288.43,10.5],[288.41,0.25],[288.4,0.81],[288.39,16.93],[288.38,22.46]],[[288.44,38.7],[288.45,3.76],[288.46,17.22],[288.47,40.28],[288.48,34.97]]]
["binance-futures","BNBUSDT",1625165966723,[[287.15,0.2],[287.12,12.59],[287.11,6.9],[287.08,18.75],[287.07,34.64]],[[287.16,10.37],[287.18,5.81],[287.2,1.56],[287.21,24.46],[287.22,5.0]]]
["binance-futures","BNBUSDT",1625166006150,[[287.56,2.04],[287.55,3.7],[287.53,27.43],[287.5,4.25],[287.48,21.11]],[[287.57,2.66],[287.59,1.42],[287.6,15.31],[287.61,11.27],[287.62,26.48]]]
["binance-futures","BNBUSDT",1625166039272,[[287.62,1.19],[287.59,4.06],[287.58,57.43],[287.57,98.32],[287.56,16.22]],[[287.63,1.65],[287.66,21.87],[287.67,8.46],[287.68,29.81],[287.69,52.2]]]
["binance-futures","BNBUSDT",1625166096729,[[287.54,40.24],[287.53,28.09],[287.52,0.46],[287.51,4.42],[287.5,12.1]],[[287.55,16.04],[287.57,0.86],[287.58,8.7],[287.59,0.89],[287.6,0.91]]]
["binance-futures","BNBUSDT",1625166156858,[[287.61,23.44],[287.6,41.44],[287.54,10.43],[287.53,35.95],[287.52,3.28]],[[287.62,0.34],[287.66,1.43],[287.67,5.01],[287.68,27.64],[287.69,137.52]]]
["binance-futures","BNBUSDT",1625166185328,[[287.51,1.7],[287.5,153.58],[287.47,2.88],[287.46,1.33],[287.45,17.08]],[[287.52,17.84],[287.55,13.4],[287.56,101.88],[287.57,39.46],[287.62,31.74]]]
["binance-futures","BNBUSDT",1625166246829,[[287.1,2.82],[287.09,1.2],[287.07,4.26],[287.06,17.0],[287.05,13.55]],[[287.11,25.09],[287.13,2.66],[287.14,1.81],[287.15,17.38],[287.16,0.81]]]
["binance-futures","BNBUSDT",1625166304599,[[286.96,0.11],[286.94,31.74],[286.93,6.11],[286.92,47.14],[286.83,9.1]],[[286.97,1.38],[286.98,3.61],[286.99,0.43],[287.01,0.17],[287.02,7.7]]]
["binance-futures","BNBUSDT",1625166337613,[[287.0,5.82],[286.99,0.5],[286.98,11.7],[286.96,0.87],[286.95,11.37]],[[287.01,2.04],[287.04,4.83],[287.05,14.3],[287.06,19.55],[287.07,65.72]]]
["binance-futures","BNBUSDT",1625166392283,[[286.99,0.75],[286.98,0.07],[286.97,1.1],[286.95,5.22],[286.94,7.11]],[[287.0,25.03],[287.01,31.02],[287.02,20.68],[287.03,3.82],[287.04,65.41]]]
["binance-futures","BNBUSDT",1625166424534,[[287.04,3.02],[287.03,35.58],[287.01,10.45],[287.0,36.75],[286.99,20.46]],[[287.06,1.74],[287.08,0.87],[287.09,14.79],[287.1,62.27],[287.11,186.83]]]
["binance-futures","BNBUSDT",1625166470595,[[286.91,28.84],[286.88,0.18],[286.87,0.52],[286.86,0.87],[286.85,16.47]],[[286.92,7.03],[286.94,37.87],[286.95,70.83],[286.96,50.23],[286.97,0.88]]]
["binance-futures","BNBUSDT",1625166528757,[[287.09,3.05],[287.08,11.59],[287.06,4.87],[287.05,9.08],[287.04,5.37]],[[287.1,16.64],[287.11,12.86],[287.13,5.01],[287.14,16.42],[287.15,47.76]]]
["binance-futures","BNBUSDT",1625166554485,[[287.1,20.84],[287.09,2.1],[287.08,11.15],[287.07,25.91],[287.06,4.99]],[[287.11,4.77],[287.12,1.94],[287.13,5.57],[287.14,1.76],[287.15,47.95]]]
["binance-futures","BNBUSDT",1625166602507,[[287.08,2.22],[287.06,5.46],[287.05,15.6],[287.04,1.57],[287.03,15.7]],[[287.09,66.58],[287.1,599.02],[287.11,5.05],[287.12,10.45],[287.13,28.71]]]
["binance-futures","BNBUSDT",1625166637521,[[286.83,1.11],[286.81,0.17],[286.8,8.87],[286.79,13.26],[286.78,0.7]],[[286.85,0.02],[286.86,8.47],[286.87,16.17],[286.88,7.43],[286.89,11.83]]]
["binance-futures","BNBUSDT",1625166663466,[[287.0,9.41],[286.99,3.48],[286.98,0.94],[286.96,23.78],[286.95,67.9]],[[287.01,17.21],[287.05,24.53],[287.06,64.02],[287.07,11.04],[287.08,42.73]]]
["binance-futures","BNBUSDT",1625166737934,[[286.79,6.56],[286.78,2.05],[286.76,5.51],[286.75,15.75],[286.74,13.8]],[[286.8,16.53],[286.81,21.3],[286.82,32.06],[286.83,34.51],[286.86,26.49]]]
["binance-futures","BNBUSDT",1625166763584,[[286.89,64.61],[286.87,55.03],[286.86,26.94],[286.85,13.72],[286.84,63.11]],[[286.9,18.71],[286.91,1.39],[286.92,115.8],[286.93,27.81],[286.94,91.88]]]
["binance-futures","BNBUSDT",1625166818754,[[286.96,19.9],[286.95,0.04],[286.93,10.23],[286.92,9.38],[286.85,19.03]],[[286.97,2.13],[286.99,2.57],[287.0,312.27],[287.01,36.75],[287.02,36.55]]]
["binance-futures","BNBUSDT",1625166870168,[[286.89,0.02],[286.88,0.63],[286.86,9.69],[286.85,22.85],[286.84,22.84]],[[286.9,66.91],[286.91,12.96],[286.92,66.21],[286.93,0.87],[286.94,17.43]]]
["binance-futures","BNBUSDT",1625166898772,[[286.13,10.96],[286.09,4.24],[286.08,13.98],[286.07,23.89],[286.03,27.69]],[[286.14,23.33],[286.15,4.2],[286.16,0.58],[286.17,48.76],[286.18,138.73]]]
["binance-futures","BNBUSDT",1625166922728,[[286.36,2.69],[286.35,12.11],[286.34,25.93],[286.33,20.95],[286.32,18.99]],[[286.37,20.21],[286.38,29.69],[286.39,17.38],[286.4,36.87],[286.41,29.2]]]
["binance-futures","BNBUSDT",1625166985662,[[286.52,0.12],[286.51,13.96],[286.5,0.02],[286.49,1.75],[286.48,16.16]],[[286.53,0.02],[286.54,0.35],[286.55,28.21],[286.56,11.75],[286.57,13.9]]]
["binance-futures","BNBUSDT",1625167041589,[[285.79,19.33],[285.77,49.07],[285.75,5.2],[285.74,18.1],[285.66,14.0]],[[285.84,26.78],[285.86,10.5],[285.87,35.75],[285.88,64.61],[285.89,49.91]]]
["binance-futures","BNBUSDT",1625167050520,[[285.98,0.47],[285.97,0.05],[285.96,3.18],[285.95,57.49],[285.93,10.78]],[[285.99,0.94],[286.0,0.95],[286.01,3.7],[286.02,10.59],[286.03,2.08]]]
["binance-futures","BNBUSDT",1625167128261,[[285.96,17.0],[285.95,11.83],[285.94,28.1],[285.92,15.16],[285.91,25.36]],[[285.98,1.28],[285.99,28.39],[286.0,118.95],[286.01,160.06],[286.03,47.48]]]
["binance-futures","BNBUSDT",1625167172806,[[285.97,29.24],[285.96,17.41],[285.95,40.18],[285.94,64.73],[285.93,13.98]],[[285.98,110.72],[285.99,0.35],[286.0,11.81],[286.03,0.41],[286.04,49.44]]]
["binance-futures","BNBUSDT",1625167188994,[[286.07,17.07],[286.05,18.33],[286.04,1.23],[286.02,59.92]],[[286.08,2.77],[286.09,0.04],[286.1,3.5],[286.11,12.04],[286.12,33.62]]]
["binance-futures","BNBUSDT",1625167266733,[[285.75,0.13],[285.74,10.75],[285.73,21.62],[285.72,47.35],[285.7,42.69]],[[285.77,6.04],[285.79,25.51],[285.8,20.7],[285.81,48.27],[285.82,73.06]]]
["binance-futures","BNBUSDT",1625167274783,[[285.73,0.71],[285.72,0.88],[285.71,0.03],[285.7,3.27],[285.68,1.08]],[[285.74,3.93],[285.75,42.68],[285.76,64.39],[285.77,50.01],[285.78,5.52]]]
["binance-futures","BNBUSDT",1625167354512,[[285.34,0.09],[285.33,30.53],[285.32,0.4],[285.31,4.2],[285.3,16.71]],[[285.35,3.55],[285.36,0.07],[285.37,2.36],[285.38,15.56],[285.39,25.67]]]
["binance-futures","BNBUSDT",1625167364902,[[285.3,0.02],[285.27,3.5],[285.26,4.42],[285.25,6.28],[285.23,55.97]],[[285.31,19.19],[285.32,6.13],[285.33,17.29],[285.35,10.79],[285.36,1.22]]]
["binance-futures","BNBUSDT",1625167416011,[[284.03,0.07],[284.02,19.69],[284.01,2.3],[283.99,6.89],[283.98,1.22]],[[284.04,10.01],[284.05,3.46],[284.06,9.53],[284.07,14.45],[284.08,10.56]]]
["binance-futures","BNBUSDT",1625167455590,[[283.93,21.43],[283.91,1.94],[283.89,24.96],[283.88,12.51],[283.87,49.96]],[[283.94,83.05],[283.95,10.75],[283.96,0.29],[283.98,2.8],[283.99,90.03]]]
["binance-futures","BNBUSDT",1625167510589,[[284.22,18.89],[284.21,7.76],[284.2,11.62],[284.19,19.35],[284.18,21.05]],[[284.24,19.3],[284.25,2.91],[284.28,35.85],[284.29,0.03],[284.3,45.91]]]
["binance-futures","BNBUSDT",1625167587126,[[284.58,17.0],[284.56,0.04],[284.55,23.76],[284.54,3.93],[284.53,38.52]],[[284.59,1.06],[284.6,1.07],[284.61,3.04],[284.62,5.86],[284.63,17.44]]]
["binance-futures","BNBUSDT",1625167597140,[[284.53,21.09],[284.52,0.44],[284.5,73.13],[284.49,11.09],[284.48,21.73]],[[284.54,0.77],[284.56,4.79],[284.58,39.83],[284.59,52.52],[284.6,93.66]]]
["binance-futures","BNBUSDT",1625167670420,[[284.23,10.75],[284.22,17.07],[284.21,0.87],[284.2,66.71],[284.19,3.59]],[[284.24,0.2],[284.25,0.1],[284.26,19.02],[284.27,0.17],[284.28,10.92]]]
["binance-futures","BNBUSDT",1625167688349,[[284.2,21.12],[284.19,29.26],[284.18,349.9],[284.17,16.81],[284.16,16.61]],[[284.22,17.0],[284.23,1.26],[284.25,7.21],[284.27,13.47],[284.28,27.67]]]
["binance-futures","BNBUSDT",1625167743555,[[284.28,0.06],[284.26,7.67],[284.25,70.4],[284.24,73.32],[284.23,51.27]],[[284.29,11.41],[284.31,2.97],[284.32,94.08],[284.33,4.7],[284.34,13.0]]]
["binance-futures","BNBUSDT",1625167801632,[[284.12,3.51],[284.1,0.1],[284.08,7.36],[284.05,26.01],[284.04,9.21]],[[284.13,44.67],[284.14,39.77],[284.15,47.52],[284.16,47.97],[284.17,48.26]]]
["binance-futures","BNBUSDT",1625167834889,[[284.49,26.66],[284.48,7.74],[284.47,17.0],[284.46,61.16],[284.45,5.0]],[[284.5,150.79],[284.52,63.89],[284.53,9.66],[284.54,36.97],[284.56,39.84]]]
["binance-futures","BNBUSDT",1625167889705,[[284.15,64.28],[284.14,10.89],[284.12,8.39],[284.11,47.64],[284.1,54.33]],[[284.16,4.5],[284.17,0.09],[284.18,1.44],[284.19,4.11],[284.2,2.04]]]
["binance-futures","BNBUSDT",1625167928160,[[284.32,6.54],[284.31,14.08],[284.3,42.08],[284.29,15.56],[284.28,7.76]],[[284.33,4.08],[284.35,57.69],[284.36,12.34],[284.37,0.5],[284.38,1.05]]]
["binance-futures","BNBUSDT",1625167977257,[[283.79,0.9],[283.78,2.35],[283.77,27.75],[283.76,12.95],[283.75,43.27]],[[283.8,38.2],[283.81,0.4],[283.82,1.0],[283.84,5.49],[283.85,21.15]]]
["binance-futures","BNBUSDT",1625168035492,[[283.53,0.08],[283.52,0.11],[283.51,0.88],[283.49,0.35],[283.48,35.18]],[[283.54,40.84],[283.55,87.18],[283.56,52.77],[283.59,19.6],[283.63,16.9]]]
["binance-futures","BNBUSDT",1625168068503,[[283.66,11.62],[283.65,10.02],[283.64,6.89],[283.63,3.47],[283.62,22.1]],[[283.67,7.38],[283.68,6.77],[283.69,19.33],[283.7,9.51],[283.71,19.86]]]
["binance-futures","BNBUSDT",1625168123381,[[283.0,179.78],[282.99,24.9],[282.98,0.47],[282.97,26.28],[282.95,41.93]],[[283.02,24.53],[283.03,7.53],[283.04,17.0],[283.05,19.12],[283.06,12.84]]]
["binance-futures","BNBUSDT",1625168185071,[[281.46,1.3],[281.44,10.79],[281.42,10.66],[281.41,6.81],[281.4,12.89]],[[281.47,11.07],[281.48,1.82],[281.49,1.78],[281.5,192.55],[281.51,1.5]]]
["binance-futures","BNBUSDT",1625168211084,[[281.52,147.86],[281.5,9.51],[281.48,0.36],[281.45,77.94],[281.44,0.88]],[[281.53,10.81],[281.54,0.07],[281.56,0.88],[281.57,1.94],[281.58,58.16]]]
["binance-futures","BNBUSDT",1625168263350,[[282.85,0.2],[282.82,16.7],[282.79,25.61],[282.76,1.06],[282.75,0.88]],[[282.86,3.21],[282.87,21.22],[282.88,13.12],[282.89,30.74],[282.9,10.75]]]
["binance-futures","BNBUSDT",1625168294786,[[282.63,14.98],[282.62,16.34],[282.6,6.49],[282.59,18.7],[282.58,68.73]],[[282.71,0.14],[282.72,31.4],[282.73,48.58],[282.75,8.46],[282.77,42.53]]]
["binance-futures","BNBUSDT",1625168347835,[[280.5,12.54],[280.47,10.45],[280.46,0.59]],[[280.58,13.14],[280.59,21.37],[280.6,29.3],[280.61,16.64],[280.62,21.57]]]
["binance-futures","BNBUSDT",1625168374101,[[281.52,20.88],[281.48,19.47],[281.47,0.02],[281.31,42.63],[281.22,64.18]],[[281.55,5.69],[281.57,3.02],[281.58,24.08],[281.59,50.1],[281.6,128.31]]]
["binance-futures","BNBUSDT",1625168432813,[[281.18,2.07],[281.17,1.8],[281.14,0.04],[281.13,5.54],[281.12,0.18]],[[281.19,3.56],[281.2,4.74],[281.21,15.49],[281.22,47.5],[281.23,0.88]]]
["binance-futures","BNBUSDT",1625168487382,[[280.51,4.91],[280.5,47.5],[280.46,24.98],[280.45,4.83],[280.4,15.38]],[[280.58,21.38],[280.59,62.58],[280.6,15.71],[280.61,5.79],[280.62,76.41]]]
["binance-futures","BNBUSDT",1625168519326,[[280.73,0.05],[280.7,2.28],[280.68,19.85],[280.67,48.42],[280.6,176.38]],[[280.74,2.46],[280.76,3.21],[280.77,63.58],[280.78,21.8],[280.79,25.29]]]
["binance-futures","BNBUSDT",1625168570513,[[281.36,9.84],[281.35,10.86],[281.34,6.04],[281.33,0.93],[281.32,13.57]],[[281.37,0.04],[281.39,0.05],[281.41,0.27],[281.42,9.37],[281.43,26.76]]]
["binance-futures","BNBUSDT",1625168622867,[[281.13,0.03],[281.11,7.77],[281.1,13.11],[281.08,19.44],[281.07,33.39]],[[281.14,33.25],[281.18,9.03],[281.19,13.36],[281.2,54.32],[281.21,32.23]]]
["binance-futures","BNBUSDT",1625168658572,[[281.35,1.28],[281.34,21.52],[281.33,10.07],[281.32,5.36],[281.31,10.81]],[[281.36,0.54],[281.38,1.25],[281.4,6.89],[281.42,3.44],[281.43,46.36]]]
["binance-futures","BNBUSDT",1625168708466,[[281.37,10.64],[281.36,56.38],[281.35,19.61],[281.33,0.18],[281.32,11.51]],[[281.4,0.05],[281.42,0.88],[281.43,14.39],[281.44,67.18],[281.45,36.44]]]
["binance-futures","BNBUSDT",1625168717801,[[281.74,10.75],[281.73,17.41],[281.72,22.87],[281.69,10.65],[281.68,35.53]],[[281.77,11.1],[281.79,0.13],[281.8,29.98],[281.82,11.01],[281.83,23.38]]]
["binance-futures","BNBUSDT",1625168796527,[[281.28,19.61],[281.26,8.58],[281.25,5.33],[281.24,47.85],[281.23,11.48]],[[281.29,0.52],[281.3,17.17],[281.32,7.82],[281.37,40.8],[281.39,19.81]]]
["binance-futures","BNBUSDT",1625168853303,[[281.37,54.89],[281.36,10.75],[281.35,9.31],[281.34,1.87],[281.33,0.11]],[[281.38,31.78],[281.42,25.91],[281.43,71.6],[281.44,26.3],[281.49,14.97]]]
["binance-futures","BNBUSDT",1625168870789,[[281.37,9.18],[281.36,0.03],[281.35,19.35],[281.34,6.89],[281.33,13.37]],[[281.38,88.49],[281.39,24.95],[281.4,4.68],[281.42,14.95],[281.43,28.43]]]
["binance-futures","BNBUSDT",1625168938194,[[280.9,80.98],[280.88,24.05],[280.87,11.98],[280.86,22.07],[280.85,26.28]],[[280.91,3.94],[280.92,8.86],[280.93,6.89],[280.95,13.88],[280.96,38.06]]]
["binance-futures","BNBUSDT",1625168948152,[[281.09,28.91],[281.08,0.05],[281.05,4.25],[281.04,2.27],[281.03,66.46]],[[281.1,45.11],[281.12,24.74],[281.13,10.67],[281.14,58.69],[281.17,1.18]]]
["binance-futures","BNBUSDT",1625169027589,[[281.14,3.35],[281.13,2.14],[281.12,13.5],[281.11,15.56],[281.1,4.25]],[[281.15,18.34],[281.16,11.32],[281.17,6.89],[281.18,0.06],[281.19,11.94]]]
["binance-futures","BNBUSDT",1625169038211,[[281.3,0.74],[281.28,3.55],[281.27,15.56],[281.26,8.49],[281.25,5.67]],[[281.31,44.22],[281.32,8.58],[281.33,10.75],[281.35,13.59],[281.36,26.58]]]
["binance-futures","BNBUSDT",1625169119895,[[281.31,2.91],[281.3,46.24],[281.29,28.1],[281.28,16.78],[281.27,27.13]],[[281.32,31.7],[281.33,8.58],[281.34,28.59],[281.36,6.89],[281.37,29.16]]]
["binance-futures","BNBUSDT",1625169160605,[[281.65,9.69],[281.64,12.45],[281.63,22.33],[281.62,54.25],[281.61,32.29]],[[281.66,6.54],[281.69,2.48],[281.7,7.06],[281.71,1.52],[281.72,9.48]]]
["binance-futures","BNBUSDT",1625169188465,[[281.79,45.41],[281.78,10.74],[281.77,26.8],[281.76,25.94],[281.75,17.41]],[[281.8,4.61],[281.84,14.82],[281.85,48.19],[281.86,8.49],[281.87,19.4]]]
["binance-futures","BNBUSDT",1625169267814,[[281.88,17.21],[281.87,41.38],[281.86,16.98],[281.85,89.31],[281.84,7.18]],[[281.89,9.57],[281.9,17.06],[281.91,57.67],[281.92,0.27],[281.93,14.09]]]
["binance-futures","BNBUSDT",1625169278522,[[281.97,17.0],[281.95,7.6],[281.93,19.8],[281.92,13.83],[281.91,50.89]],[[281.98,15.35],[281.99,3.78],[282.0,10.75],[282.01,3.71],[282.02,20.94]]]
["binance-futures","BNBUSDT",1625169331244,[[282.77,0.4],[282.73,2.91],[282.71,4.91],[282.7,1.48],[282.69,3.42]],[[282.79,49.06],[282.8,166.2],[282.82,6.57],[282.84,8.46],[282.86,12.55]]]
["binance-futures","BNBUSDT",1625169370718,[[282.91,1.2],[282.89,3.54],[282.86,42.88],[282.85,18.39],[282.84,7.06]],[[282.92,2.4],[282.93,51.56],[282.95,40.66],[283.0,39.81],[283.02,18.07]]]
["binance-futures","BNBUSDT",1625169420525,[[282.91,6.89],[282.89,11.37],[282.87,3.21],[282.86,38.12],[282.84,29.83]],[[282.93,1.39],[282.94,10.77],[282.95,5.71],[282.96,33.04],[282.98,8.34]]]
["binance-futures","BNBUSDT",1625169453858,[[282.95,16.7],[282.94,26.81],[282.93,17.3],[282.92,29.85],[282.91,7.21]],[[282.96,20.2],[282.99,0.84],[283.0,18.09],[283.01,37.63],[283.02,106.89]]]
["binance-futures","BNBUSDT",1625169507498,[[283.19,0.01],[283.18,21.89],[283.15,23.94],[283.14,2.75],[283.13,15.29]],[[283.2,200.01],[283.21,10.75],[283.22,0.14],[283.23,6.89],[283.24,55.55]]]
["binance-futures","BNBUSDT",1625169564162,[[283.07,2.91],[283.06,15.84],[283.05,51.96],[283.04,1.03],[283.03,13.55]],[[283.08,6.48],[283.1,10.75],[283.13,10.63],[283.14,34.39],[283.15,117.27]]]
["binance-futures","BNBUSDT",1625169596125,[[283.06,2.17],[283.05,0.04],[283.04,8.14],[283.03,4.98],[283.02,12.67]],[[283.07,18.06],[283.08,17.03],[283.09,2.38],[283.1,21.29],[283.11,32.66]]]
["binance-futures","BNBUSDT",1625169654716,[[283.45,0.71],[283.44,4.59],[283.43,10.47],[283.42,7.17],[283.41,7.7]],[[283.46,10.27],[283.47,7.16],[283.48,10.91],[283.5,0.71],[283.53,48.5]]]
["binance-futures","BNBUSDT",1625169682639,[[283.92,3.23],[283.91,1.76],[283.9,19.37],[283.89,0.06],[283.88,47.86]],[[283.93,30.25],[283.95,17.38],[283.99,17.41],[284.0,0.88],[284.07,11.05]]]
["binance-futures","BNBUSDT",1625169737378,[[284.61,47.11],[284.6,0.41],[284.59,1.47],[284.58,5.19],[284.57,34.56]],[[284.62,0.48],[284.63,5.0],[284.66,3.23],[284.69,1.53],[284.7,4.28]]]
["binance-futures","BNBUSDT",1625169792727,[[284.87,0.56],[284.85,9.17],[284.84,0.78],[284.83,37.57],[284.82,120.47]],[[284.88,10.6],[284.89,22.09],[284.9,0.87],[284.91,6.74],[284.92,19.24]]]
["binance-futures","BNBUSDT",1625169825139,[[285.09,2.39],[285.07,1.03],[285.06,2.91],[285.05,6.14],[285.04,17.54]],[[285.1,36.45],[285.12,21.27],[285.13,0.59],[285.14,39.19],[285.15,28.28]]]
["binance-futures","BNBUSDT",1625169855535,[[285.15,21.5],[285.14,1.92],[285.13,5.29],[285.12,3.5],[285.11,0.4]],[[285.16,7.67],[285.17,121.71],[285.18,6.24],[285.19,21.51],[285.2,15.05]]]
["binance-futures","BNBUSDT",1625169920638,[[285.87,24.07],[285.86,18.77],[285.85,1.45],[285.84,2.52],[285.83,21.24]],[[285.88,13.6],[285.89,2.91],[285.9,3.58],[285.91,0.05],[285.92,15.5]]]
["binance-futures","BNBUSDT",1625169954047,[[285.93,5.28],[285.92,36.33],[285.91,1.1],[285.9,17.0],[285.89,15.09]],[[285.94,0.9],[285.96,1.85],[285.97,6.49],[285.98,18.51],[285.99,91.29]]]
["binance-futures","BNBUSDT",1625170009508,[[285.94,49.54],[285.93,4.17],[285.91,0.04],[285.9,17.61],[285.89,35.47]],[[285.95,2.45],[285.96,2.87],[285.97,5.07],[285.98,5.86],[285.99,0.35]]]
["binance-futures","BNBUSDT",1625170041170,[[285.77,0.17],[285.76,17.0],[285.75,14.05],[285.74,28.15],[285.73,19.2]],[[285.78,0.04],[285.79,0.4],[285.8,0.32],[285.81,14.67],[285.82,28.75]]]
["binance-futures","BNBUSDT",1625170095977,[[285.61,11.46],[285.6,0.04],[285.59,2.7],[285.56,11.29],[285.55,10.35]],[[285.62,0.95],[285.64,8.58],[285.65,58.03],[285.66,49.18],[285.67,13.55]]]
["binance-futures","BNBUSDT",1625170132887,[[285.52,71.79],[285.51,17.0],[285.5,11.52],[285.49,15.51],[285.48,31.53]],[[285.53,0.2],[285.54,1.55],[285.56,0.59],[285.57,2.75],[285.58,7.87]]]
["binance-futures","BNBUSDT",1625170182723,[[285.19,0.21],[285.16,7.18],[285.15,8.34],[285.14,11.1],[285.1,16.67]],[[285.2,54.49],[285.22,19.62],[285.23,17.0],[285.24,18.59],[285.25,3.69]]]
["binance-futures","BNBUSDT",1625170238706,[[285.58,11.83],[285.55,11.28],[285.54,32.67],[285.53,18.12],[285.52,58.98]],[[285.59,6.53],[285.6,7.94],[285.62,4.32],[285.63,4.71],[285.64,15.79]]]
["binance-futures","BNBUSDT",1625170295324,[[285.34,5.8],[285.33,12.09],[285.32,8.6],[285.31,2.93],[285.3,16.09]],[[285.35,3.53],[285.36,4.72],[285.37,13.48],[285.38,0.87],[285.39,14.03]]]
["binance-futures","BNBUSDT",1625170329128,[[285.28,15.42],[285.27,1.76],[285.26,5.09],[285.25,0.02],[285.24,0.46]],[[285.29,6.38],[285.3,12.57],[285.31,6.89],[285.32,27.9],[285.33,71.9]]]
["binance-futures","BNBUSDT",1625170388644,[[285.37,8.15],[285.36,9.52],[285.35,0.23],[285.34,11.55],[285.33,13.27]],[[285.38,6.18],[285.4,26.68],[285.41,59.01],[285.42,34.57],[285.43,47.01]]]
["binance-futures","BNBUSDT",1625170414545,[[285.61,2.16],[285.6,0.27],[285.59,0.12],[285.58,3.5],[285.57,10.75]],[[285.62,17.19],[285.63,0.02],[285.64,30.38],[285.65,5.45],[285.66,6.74]]]
["binance-futures","BNBUSDT",1625170467907,[[285.56,7.77],[285.55,15.13],[285.54,10.14],[285.53,0.75],[285.5,44.42]],[[285.62,17.1],[285.63,15.31],[285.64,10.1],[285.65,13.86],[285.66,15.32]]]
["binance-futures","BNBUSDT",1625170519151,[[285.43,1.05],[285.41,8.58],[285.4,7.01],[285.39,1.74],[285.38,3.36]],[[285.44,0.15],[285.46,4.2],[285.47,35.87],[285.48,34.97],[285.49,9.45]]]
["binance-futures","BNBUSDT",1625170551777,[[285.2,2.67],[285.19,68.92],[285.18,32.15],[285.17,10.52],[285.16,37.54]],[[285.21,0.37],[285.22,9.34],[285.23,0.87],[285.24,0.87],[285.26,25.4]]]
["binance-futures","BNBUSDT",1625170609331,[[285.54,3.3],[285.53,0.56],[285.51,1.26],[285.5,3.59],[285.49,6.33]],[[285.55,32.78],[285.56,7.79],[285.57,33.51],[285.58,16.61],[285.59,52.28]]]
["binance-futures","BNBUSDT",1625170635146,[[285.13,14.01],[285.11,10.89],[285.1,25.05],[285.09,0.11],[285.07,3.75]],[[285.14,0.08],[285.16,22.65],[285.17,51.06],[285.19,62.86],[285.2,9.89]]]
["binance-futures","BNBUSDT",1625170699239,[[284.63,0.53],[284.62,0.66],[284.61,0.12],[284.6,0.89],[284.57,34.73]],[[284.65,1.77],[284.66,17.0],[284.67,60.1],[284.68,34.1],[284.69,27.75]]]
["binance-futures","BNBUSDT",1625170710457,[[284.77,5.09],[284.76,0.02],[284.75,0.33],[284.74,0.47],[284.72,0.72]],[[284.78,36.45],[284.8,51.83],[284.81,27.94],[284.82,58.89],[284.83,58.13]]]
["binance-futures","BNBUSDT",1625170790375,[[284.65,0.51],[284.64,9.05],[284.63,0.38],[284.62,31.46],[284.61,54.24]],[[284.66,1.8],[284.67,0.02],[284.68,2.93],[284.69,0.7],[284.7,20.68]]]
["binance-futures","BNBUSDT",1625170847457,[[285.15,12.71],[285.14,0.54],[285.13,4.57],[285.12,30.21],[285.11,10.75]],[[285.16,3.09],[285.19,0.08],[285.21,17.18],[285.22,33.75],[285.25,41.13]]]
["binance-futures","BNBUSDT",1625170887185,[[285.14,0.78],[285.13,5.27],[285.11,3.25],[285.1,9.28],[285.09,0.63]],[[285.15,30.57],[285.17,13.38],[285.18,19.36],[285.19,1.28],[285.2,28.73]]]
["binance-futures","BNBUSDT",1625170938443,[[284.92,3.14],[284.91,19.64],[284.9,8.58],[284.89,3.67],[284.88,11.41]],[[284.93,2.82],[284.94,2.46],[284.95,0.02],[284.96,0.87],[284.97,13.98]]]
["binance-futures","BNBUSDT",1625170948362,[[285.03,4.69],[285.02,2.78],[285.01,17.57],[285.0,48.32],[284.99,53.93]],[[285.06,2.91],[285.07,11.11],[285.08,25.81],[285.09,44.93],[285.1,17.77]]]
["binance-futures","BNBUSDT",1625171027223,[[285.09,0.5],[285.05,0.87],[285.03,1.38],[285.02,8.22]],[[285.1,62.21],[285.11,75.38],[285.12,15.57],[285.13,23.91],[285.14,9.62]]]
["binance-futures","BNBUSDT",1625171035081,[[285.02,4.02],[285.01,24.62],[284.99,0.16],[284.98,0.21],[284.97,23.35]],[[285.03,24.28],[285.04,26.61],[285.05,51.04],[285.06,58.53],[285.07,118.38]]]
["binance-futures","BNBUSDT",1625171094626,[[285.04,11.69],[285.01,65.45],[285.0,49.17],[284.99,1.71],[284.98,0.18]],[[285.05,17.19],[285.09,5.79],[285.1,13.18],[285.11,28.33],[285.12,39.54]]]
["binance-futures","BNBUSDT",1625171165684,[[285.19,2.91],[285.18,32.89],[285.17,24.48],[285.16,51.94],[285.15,20.89]],[[285.2,1.93],[285.21,3.29],[285.22,9.04],[285.23,6.26],[285.24,14.7]]]
["binance-futures","BNBUSDT",1625171173621,[[285.14,8.49],[285.13,26.91],[285.12,9.43],[285.1,2.8],[285.09,1.3]],[[285.15,0.02],[285.17,15.84],[285.18,30.72],[285.19,87.93],[285.2,14.77]]]
["binance-futures","BNBUSDT",1625171232439,[[285.11,3.33],[285.1,0.82],[285.07,29.4],[285.06,66.66],[284.99,3.5]],[[285.12,20.6],[285.13,25.39],[285.14,18.91],[285.15,3.1],[285.16,28.74]]]
["binance-futures","BNBUSDT",1625171263195,[[285.12,2.87],[285.11,17.0],[285.1,22.8],[285.09,1.92],[285.08,5.5]],[[285.14,1.55],[285.16,23.73],[285.17,66.35],[285.18,83.48],[285.19,37.75]]]
["binance-futures","BNBUSDT",1625171314466,[[285.44,33.96],[285.43,9.66],[285.42,36.3],[285.41,16.86],[285.4,1.16]],[[285.45,0.02],[285.46,4.28],[285.48,0.87],[285.5,0.87],[285.53,162.47]]]
["binance-futures","BNBUSDT",1625171387586,[[285.33,0.05],[285.32,0.59],[285.31,19.8],[285.3,56.61],[285.29,3.35]],[[285.34,11.1],[285.35,30.35],[285.37,13.76],[285.39,11.91],[285.4,99.56]]]
["binance-futures","BNBUSDT",1625171398902,[[285.26,4.91],[285.25,4.91],[285.24,14.03],[285.23,107.94],[285.22,6.91]],[[285.27,2.98],[285.28,2.18],[285.29,10.75],[285.31,46.38],[285.32,52.28]]]
["binance-futures","BNBUSDT",1625171451377,[[285.62,23.52],[285.61,1.41],[285.6,25.27],[285.59,56.98],[285.58,12.89]],[[285.63,17.0],[285.64,0.06],[285.67,7.87],[285.68,1.25],[285.69,14.43]]]
["binance-futures","BNBUSDT",1625171480061,[[285.85,0.12],[285.84,1.5],[285.82,2.04],[285.81,48.35],[285.8,16.33]],[[285.86,43.66],[285.88,41.79],[285.9,13.12],[285.92,11.36],[285.93,0.87]]]
["binance-futures","BNBUSDT",1625171532621,[[286.2,1.26],[286.19,0.09],[286.18,1.46],[286.17,9.95]],[[286.21,23.96],[286.22,33.67],[286.23,18.54],[286.24,158.28],[286.25,15.88]]]
["binance-futures","BNBUSDT",1625171579434,[[286.2,22.63],[286.19,6.69],[286.18,20.7],[286.17,51.54]],[[286.24,2.91],[286.25,2.67],[286.26,83.41],[286.27,39.94],[286.28,15.0]]]
["binance-futures","BNBUSDT",1625171608548,[[286.18,0.67],[286.17,3.08],[286.16,18.4],[286.14,6.29],[286.13,27.55]],[[286.2,0.04],[286.22,11.76],[286.23,47.66],[286.24,10.87],[286.25,22.58]]]
["binance-futures","BNBUSDT",1625171659857,[[286.27,0.06],[286.25,0.08],[286.24,5.39],[286.23,9.46],[286.22,7.91]],[[286.28,32.57],[286.29,16.56],[286.3,0.04],[286.31,3.28],[286.32,26.95]]]
["binance-futures","BNBUSDT",1625171687496,[[286.5,1.9],[286.47,17.41],[286.45,15.82],[286.44,32.98],[286.43,2.87]],[[286.51,24.91],[286.53,40.44],[286.54,2.3],[286.55,2.33],[286.56,31.78]]]
["binance-futures","BNBUSDT",1625171738077,[[286.27,31.01],[286.26,41.48],[286.24,7.6],[286.23,0.03],[286.19,5.23]],[[286.28,0.02],[286.29,0.12],[286.31,1.58],[286.32,11.65],[286.33,15.63]]]
["binance-futures","BNBUSDT",1625171782280,[[286.19,1.03],[286.18,47.52],[286.14,10.59],[286.13,5.16],[286.12,18.18]],[[286.2,2.91],[286.21,1.75],[286.22,20.62],[286.23,22.76],[286.24,1.26]]]
["binance-futures","BNBUSDT",1625171817336,[[286.22,2.13],[286.2,3.05],[286.19,1.82],[286.17,2.48],[286.16,19.27]],[[286.23,4.01],[286.24,25.3],[286.25,19.22],[286.27,24.8],[286.28,29.48]]]
["binance-futures","BNBUSDT",1625171845478,[[286.3,0.26],[286.28,1.9],[286.27,1.25],[286.26,9.87],[286.25,10.79]],[[286.31,0.46],[286.33,18.6],[286.34,30.56],[286.35,11.76],[286.44,411.5]]]
["binance-futures","BNBUSDT",1625171874224,[[286.28,27.9],[286.26,1.59],[286.25,0.75],[286.24,0.38],[286.23,18.51]],[[286.29,137.97],[286.3,0.04],[286.31,0.11],[286.32,25.87],[286.33,10.48]]]
["binance-futures","BNBUSDT",1625171927204,[[286.11,3.06],[286.1,0.04],[286.08,1.76],[286.07,1.64],[286.06,4.56]],[[286.12,2.83],[286.13,1.63],[286.14,9.19],[286.15,14.68],[286.16,21.89]]]
["binance-futures","BNBUSDT",1625171975903,[[286.29,65.71],[286.26,6.93],[286.25,20.18],[286.24,55.37],[286.23,1.27]],[[286.3,0.62],[286.32,36.38],[286.33,0.72],[286.34,1.39],[286.36,116.96]]]
["binance-futures","BNBUSDT",1625172001387,[[286.23,0.82],[286.22,22.31],[286.19,17.39],[286.18,49.79],[286.06,31.88]],[[286.24,1.43],[286.25,7.3],[286.27,10.51],[286.28,31.17],[286.29,3.81]]]
["binance-futures","BNBUSDT",1625172049680,[[286.39,18.88],[286.38,0.13],[286.37,1.81],[286.36,19.14],[286.35,20.26]],[[286.4,1.13],[286.42,2.89],[286.43,119.79],[286.44,1.22],[286.58,31.46]]]
["binance-futures","BNBUSDT",1625172078217,[[286.22,13.48],[286.21,1.66],[286.2,5.12],[286.17,6.9],[286.16,55.06]],[[286.23,17.93],[286.24,0.02],[286.25,174.96],[286.26,4.54],[286.27,16.56]]]
["binance-futures","BNBUSDT",1625172131550,[[286.47,4.45],[286.45,0.36],[286.44,18.86],[286.43,2.23],[286.42,15.79]],[[286.48,31.94],[286.49,18.83],[286.5,60.24],[286.51,1.22],[286.52,3.83]]]
["binance-futures","BNBUSDT",1625172175487,[[286.71,1.47],[286.7,1.12],[286.69,1.22],[286.68,1.79],[286.67,2.87]],[[286.72,38.64],[286.73,48.02],[286.75,53.88],[286.76,84.78],[286.77,82.32]]]
["binance-futures","BNBUSDT",1625172204192,[[286.58,24.87],[286.55,2.77],[286.54,11.87],[286.53,26.36],[286.52,38.78]],[[286.59,1.14],[286.6,0.04],[286.61,0.39],[286.62,2.04],[286.63,135.11]]]
["binance-futures","BNBUSDT",1625172245597,[[286.55,5.93],[286.54,52.98],[286.53,3.45],[286.52,7.3],[286.51,3.5]],[[286.56,0.23],[286.58,0.06],[286.59,6.9],[286.6,12.21],[286.61,69.46]]]
["binance-futures","BNBUSDT",1625172257087,[[286.58,0.37],[286.56,1.85],[286.55,4.83],[286.54,0.17],[286.53,1.91]],[[286.59,74.41],[286.6,7.52],[286.61,64.84],[286.62,110.61],[286.63,40.61]]]
["binance-futures","BNBUSDT",1625172316039,[[286.89,7.51],[286.88,16.45],[286.87,0.16],[286.86,3.43],[286.85,15.0]],[[286.91,10.32],[286.92,20.0],[286.93,23.95],[286.94,19.7],[286.95,47.58]]]
["binance-futures","BNBUSDT",1625172361773,[[287.13,3.99],[287.12,3.46],[287.11,0.64],[287.1,1.09],[287.09,22.11]],[[287.14,7.8],[287.15,20.56],[287.16,12.5],[287.17,31.73],[287.18,40.48]]]
["binance-futures","BNBUSDT",1625172384314,[[287.29,47.8],[287.28,13.56],[287.26,6.11],[287.25,27.98],[287.24,11.66]],[[287.31,1.28],[287.32,2.88],[287.33,4.41],[287.34,3.78],[287.38,23.07]]]
["binance-futures","BNBUSDT",1625172404603,[[287.19,2.91],[287.18,1.24],[287.17,17.0],[287.16,6.13],[287.15,17.58]],[[287.2,0.18],[287.21,7.78],[287.22,4.63],[287.23,18.4],[287.24,60.96]]]
["binance-futures","BNBUSDT",1625172438024,[[286.58,5.64],[286.57,0.07],[286.55,1.21],[286.54,5.43],[286.53,2.03]],[[286.6,37.35],[286.61,0.63],[286.62,10.47],[286.63,72.25],[286.64,95.66]]]
["binance-futures","BNBUSDT",1625172507135,[[286.17,0.02],[286.14,4.08],[286.13,6.99],[286.12,17.41],[286.11,5.02]],[[286.18,3.57],[286.19,21.56],[286.2,20.93],[286.21,1.76],[286.22,26.31]]]
["binance-futures","BNBUSDT",1625172517510,[[286.38,1.05],[286.36,11.36],[286.33,17.89],[286.29,44.66],[286.28,67.14]],[[286.42,16.72],[286.43,70.13],[286.44,55.71],[286.45,0.35],[286.46,28.23]]]
["binance-futures","BNBUSDT",1625172570056,[[286.48,43.29],[286.47,1.41],[286.46,23.84],[286.45,0.47],[286.44,0.89]],[[286.49,0.17],[286.5,15.83],[286.51,2.09],[286.52,30.27],[286.53,79.52]]]
["binance-futures","BNBUSDT",1625172643296,[[286.91,0.25],[286.9,2.91],[286.89,7.56],[286.88,21.55],[286.87,3.01]],[[286.93,1.02],[286.94,1.74],[286.95,4.01],[286.96,49.8],[286.97,74.78]]]
["binance-futures","BNBUSDT",1625172666240,[[286.72,2.91],[286.7,21.02],[286.69,48.88],[286.68,61.84],[286.66,17.01]],[[286.73,11.66],[286.75,0.19],[286.76,0.51],[286.77,7.41],[286.78,16.19]]]
["binance-futures","BNBUSDT",1625172719643,[[286.53,2.91],[286.51,31.34],[286.49,5.66],[286.48,12.81],[286.47,14.97]],[[286.54,0.77],[286.58,47.5],[286.59,123.79],[286.6,61.57],[286.61,0.86]]]
["binance-futures","BNBUSDT",1625172729461,[[286.64,0.34],[286.62,5.04],[286.61,2.29],[286.6,1.04],[286.58,4.43]],[[286.65,0.02],[286.66,75.4],[286.67,16.82],[286.68,5.9],[286.69,23.62]]]
["binance-futures","BNBUSDT",1625172782973,[[286.59,0.19],[286.58,1.59],[286.57,10.1],[286.56,3.13],[286.55,4.44]],[[286.6,41.25],[286.62,14.73],[286.63,27.47],[286.64,16.52],[286.65,45.32]]]
["binance-futures","BNBUSDT",1625172808908,[[286.59,2.91],[286.58,53.12],[286.57,60.84],[286.56,0.73],[286.55,23.99]],[[286.6,2.7],[286.61,0.14],[286.62,4.49],[286.63,4.39],[286.64,1.75]]]
["binance-futures","BNBUSDT",1625172852651,[[286.56,1.26],[286.55,4.06],[286.54,21.04],[286.53,2.19],[286.5,16.49]],[[286.57,34.86],[286.59,22.39],[286.6,1.32],[286.61,11.89],[286.62,21.33]]]
["binance-futures","BNBUSDT",1625172919765,[[286.64,6.64],[286.63,0.02],[286.62,7.59],[286.61,21.71],[286.6,17.02]],[[286.65,14.42],[286.68,19.92],[286.69,41.71],[286.7,41.41],[286.71,2.72]]]
["binance-futures","BNBUSDT",1625172926502,[[286.68,2.12],[286.67,0.02],[286.66,3.57],[286.65,20.18],[286.63,7.86]],[[286.69,22.18],[286.7,38.61],[286.71,100.39],[286.72,296.3],[286.73,32.53]]]
["binance-futures","BNBUSDT",1625172975439,[[286.73,7.95],[286.72,3.71],[286.71,2.46],[286.7,7.08],[286.69,36.43]],[[286.74,0.03],[286.75,0.02],[286.76,4.11],[286.77,4.33],[286.78,9.1]]]
["binance-futures","BNBUSDT",1625173002729,[[287.1,0.7],[287.09,4.57],[287.08,12.47],[287.07,36.93],[287.06,14.88]],[[287.13,5.27],[287.14,44.99],[287.15,36.9],[287.16,44.72],[287.17,62.31]]]
["binance-futures","BNBUSDT",1625173067198,[[287.14,4.9],[287.13,0.33],[287.11,4.08],[287.1,5.54],[287.09,11.69]],[[287.15,39.73],[287.16,0.56],[287.17,3.96],[287.18,18.49],[287.19,38.62]]]
["binance-futures","BNBUSDT",1625173096267,[[287.13,9.0],[287.12,15.64],[287.11,1.16],[287.1,0.11],[287.09,2.14]],[[287.14,0.02],[287.15,12.5],[287.16,12.99],[287.17,29.01],[287.19,178.95]]]
["binance-futures","BNBUSDT",1625173125868,[[287.13,4.86],[287.12,10.75],[287.1,26.82],[287.09,0.35],[286.96,34.75]],[[287.14,0.65],[287.15,1.97],[287.16,9.7],[287.17,15.73],[287.18,33.46]]]
["binance-futures","BNBUSDT",1625173178846,[[287.14,2.91],[287.13,0.9],[287.11,4.59],[287.1,6.4],[287.09,0.53]],[[287.18,10.07],[287.19,33.42],[287.2,69.29],[287.21,66.78],[287.22,3.15]]]
["binance-futures","BNBUSDT",1625173212687,[[287.52,17.05],[287.51,0.37],[287.5,24.09],[287.49,70.42],[287.48,61.14]],[[287.54,0.14],[287.57,1.04],[287.58,6.19],[287.59,22.45],[287.6,10.43]]]
["binance-futures","BNBUSDT",1625173269197,[[287.8,2.57],[287.77,0.96],[287.76,4.42],[287.75,80.51],[287.74,30.0]],[[287.81,26.38],[287.83,33.13],[287.84,7.52],[287.85,23.33],[287.86,38.83]]]
["binance-futures","BNBUSDT",1625173296316,[[287.88,11.2],[287.86,19.48],[287.85,10.42],[287.84,22.21]],[[287.92,18.02],[287.93,7.36],[287.94,2.91],[287.95,84.75],[287.96,25.03]]]
["binance-futures","BNBUSDT",1625173354225,[[287.83,11.28],[287.82,18.41],[287.81,21.07],[287.8,1.15],[287.79,0.74]],[[287.86,10.75],[287.87,4.98],[287.88,12.64],[287.89,10.94],[287.9,42.36]]]
["binance-futures","BNBUSDT",1625173401781,[[287.86,2.94],[287.85,42.2],[287.84,6.89],[287.82,20.56],[287.81,33.28]],[[287.87,3.22],[287.88,0.13],[287.89,1.24],[287.9,21.18],[287.91,9.38]]]
["binance-futures","BNBUSDT",1625173430673,[[287.61,79.05],[287.6,66.03],[287.59,22.2],[287.57,0.17],[287.54,0.89]],[[287.62,2.94],[287.65,1.74],[287.66,4.07],[287.67,11.61],[287.68,20.25]]]
["binance-futures","BNBUSDT",1625173475878,[[287.61,0.3],[287.6,17.77],[287.59,0.7],[287.56,16.05],[287.55,15.35]],[[287.62,17.12],[287.63,0.34],[287.64,1.72],[287.65,14.25],[287.66,68.96]]]
["binance-futures","BNBUSDT",1625173521364,[[287.59,17.35],[287.58,19.84],[287.57,27.75],[287.56,616.35],[287.55,5.37]],[[287.6,1.36],[287.62,3.48],[287.63,10.28],[287.64,51.18],[287.68,48.06]]]
["binance-futures","BNBUSDT",1625173547724,[[287.71,17.16],[287.7,0.06],[287.69,9.33],[287.67,0.52],[287.66,14.53]],[[287.72,0.62],[287.74,34.24],[287.75,55.61],[287.76,7.0],[287.77,87.02]]]
["binance-futures","BNBUSDT",1625173591986,[[287.43,0.05],[287.39,1.79],[287.38,6.14],[287.36,8.63],[287.35,20.67]],[[287.44,27.87],[287.45,0.55],[287.46,126.1],[287.47,5.09],[287.48,23.76]]]
["binance-futures","BNBUSDT",1625173637578,[[287.57,1.43],[287.55,0.02],[287.52,8.32],[287.51,1.72],[287.5,24.53]],[[287.58,172.86],[287.59,20.11],[287.6,41.08],[287.61,42.58],[287.62,121.3]]]
["binance-futures","BNBUSDT",1625173666664,[[287.62,4.57],[287.6,55.0],[287.59,2.65],[287.58,9.31],[287.57,30.28]],[[287.63,0.37],[287.64,17.0],[287.65,1.76],[287.66,17.58],[287.67,47.8]]]
["binance-futures","BNBUSDT",1625173710865,[[287.58,8.86],[287.57,28.15],[287.56,17.26],[287.55,2.71],[287.54,17.9]],[[287.6,0.33],[287.61,1.79],[287.62,10.75],[287.63,7.36],[287.64,0.95]]]
["binance-futures","BNBUSDT",1625173726586,[[287.6,19.52],[287.57,19.95],[287.56,36.7],[287.55,49.45],[287.54,36.22]],[[287.61,0.31],[287.63,6.08],[287.64,3.79],[287.65,206.07],[287.66,3.79]]]
["binance-futures","BNBUSDT",1625173783501,[[287.37,1.32],[287.36,3.26],[287.35,0.98],[287.34,5.59],[287.33,7.16]],[[287.38,23.71],[287.4,0.02],[287.41,1.61],[287.42,4.29],[287.43,21.88]]]
["binance-futures","BNBUSDT",1625173838497,[[286.78,0.1],[286.76,0.32],[286.74,1.17],[286.73,1.74],[286.72,6.26]],[[286.79,102.5],[286.8,2.3],[286.81,3.05],[286.82,4.7],[286.83,114.72]]]
["binance-futures","BNBUSDT",1625173871484,[[286.65,49.8],[286.64,0.94],[286.63,1.09],[286.62,16.23],[286.61,15.93]],[[286.66,0.19],[286.68,39.34],[286.69,1.5],[286.7,1.74],[286.71,36.99]]]
["binance-futures","BNBUSDT",1625173926937,[[285.97,0.31],[285.96,1.9],[285.95,0.04],[285.94,5.1],[285.93,10.66]],[[285.98,2.97],[286.0,24.91],[286.01,46.65],[286.02,53.98],[286.03,42.34]]]
["binance-futures","BNBUSDT",1625173957371,[[286.29,47.13],[286.26,9.62],[286.25,10.32],[286.24,14.02]],[[286.3,1.09],[286.33,61.36],[286.35,31.74],[286.36,42.25],[286.37,4.73]]]
["binance-futures","BNBUSDT",1625174005173,[[286.12,6.07],[286.11,2.18],[286.1,11.12],[286.09,31.72],[286.08,27.87]],[[286.13,72.45],[286.15,0.87],[286.16,6.97],[286.17,0.87],[286.18,33.29]]]
["binance-futures","BNBUSDT",1625174015549,[[286.16,31.23],[286.14,12.32],[286.13,13.83],[286.12,30.44],[286.11,18.46]],[[286.17,0.02],[286.18,0.02],[286.2,4.89],[286.21,9.0],[286.22,14.3]]]
["binance-futures","BNBUSDT",1625174082142,[[286.0,2.02],[285.99,2.4],[285.94,161.79],[285.93,14.25],[285.91,17.48]],[[286.03,12.27],[286.04,2.91],[286.05,14.23],[286.06,32.3],[286.07,11.77]]]
["binance-futures","BNBUSDT",1625174133250,[[286.39,53.07],[286.38,1.84],[286.37,2.03],[286.36,22.39],[286.35,2.61]],[[286.4,7.89],[286.41,0.35],[286.42,14.71],[286.43,38.88],[286.44,116.08]]]
["binance-futures","BNBUSDT",1625174141698,[[286.42,58.63],[286.4,4.66],[286.39,25.18],[286.38,15.71],[286.37,2.38]],[[286.43,33.5],[286.44,60.37],[286.45,0.02],[286.46,16.39],[286.47,5.79]]]
["binance-futures","BNBUSDT",1625174171852,[[286.26,1.92],[286.25,0.04],[286.24,0.84],[286.23,2.41],[286.21,9.93]],[[286.27,19.03],[286.28,1.77],[286.29,12.61],[286.3,14.91],[286.31,35.2]]]
["binance-futures","BNBUSDT",1625174208304,[[286.39,32.4],[286.38,2.32],[286.37,7.15],[286.36,12.38],[286.35,30.24]],[[286.4,47.37],[286.42,0.19],[286.43,11.71],[286.44,6.58],[286.45,74.99]]]
["binance-futures","BNBUSDT",1625174265783,[[286.73,18.81],[286.69,2.69],[286.68,7.82],[286.67,19.24],[286.66,5.64]],[[286.74,0.29],[286.76,3.67],[286.77,7.26],[286.78,50.46],[286.79,136.32]]]
["binance-futures","BNBUSDT",1625174273592,[[286.91,13.63],[286.9,0.22],[286.87,0.87],[286.86,2.57],[286.85,28.36]],[[286.92,1.82],[286.93,0.87],[286.94,65.11],[286.95,35.28],[286.96,59.83]]]
["binance-futures","BNBUSDT",1625174320852,[[286.99,0.33],[286.98,0.82],[286.97,2.48],[286.96,2.75],[286.95,7.87]],[[287.0,17.47],[287.02,4.17],[287.03,26.69],[287.04,8.33],[287.05,40.36]]]
["binance-futures","BNBUSDT",1625174374020,[[286.98,30.43],[286.97,22.8],[286.96,0.85],[286.95,0.04],[286.94,1.25]],[[286.99,0.3],[287.0,58.56],[287.02,1.55],[287.03,1.95],[287.04,73.16]]]
["binance-futures","BNBUSDT",1625174393214,[[286.95,0.47],[286.94,2.48],[286.9,3.14],[286.89,3.71],[286.88,24.93]],[[286.96,42.28],[286.97,71.92],[286.98,41.98],[286.99,40.33],[287.0,157.27]]]
["binance-futures","BNBUSDT",1625174432513,[[287.24,0.66],[287.21,1.06],[287.2,4.4],[287.19,8.69],[287.18,5.29]],[[287.26,0.12],[287.28,10.07],[287.29,6.03],[287.3,6.97],[287.31,23.74]]]
["binance-futures","BNBUSDT",1625174454328,[[287.45,0.9],[287.44,0.11],[287.42,0.59],[287.41,7.05],[287.4,13.64]],[[287.47,7.97],[287.48,11.02],[287.49,23.5],[287.5,130.24],[287.51,55.36]]]
["binance-futures","BNBUSDT",1625174501490,[[287.82,2.91],[287.81,0.02],[287.8,2.94],[287.79,3.39],[287.78,5.95]],[[287.83,0.57],[287.84,6.38],[287.85,8.68],[287.86,3.54],[287.87,28.13]]]
["binance-futures","BNBUSDT",1625174525517,[[287.81,0.33],[287.78,7.05],[287.77,11.44],[287.76,4.62]],[[287.82,15.2],[287.83,32.13],[287.84,10.71],[287.85,13.28],[287.86,33.66]]]
["binance-futures","BNBUSDT",1625174601931,[[288.68,23.78],[288.65,20.08],[288.64,62.93],[288.63,37.93],[288.62,15.91]],[[288.69,30.44],[288.7,2.66],[288.72,11.44],[288.73,1.72],[288.74,0.86]]]
["binance-futures","BNBUSDT",1625174623364,[[288.69,2.91],[288.68,13.66],[288.66,18.93],[288.65,6.89],[288.64,0.35]],[[288.7,0.05],[288.72,4.38],[288.73,5.59],[288.74,38.76],[288.75,27.09]]]
["binance-futures","BNBUSDT",1625174646708,[[288.43,6.05],[288.41,3.46],[288.4,18.35],[288.35,5.67],[288.33,20.36]],[[288.49,8.08],[288.5,5.38],[288.51,13.55],[288.52,42.17],[288.53,89.37]]]
["binance-futures","BNBUSDT",1625174684691,[[288.11,0.05],[288.09,0.12],[288.08,1.86],[288.07,10.11],[288.06,0.22]],[[288.12,2.81],[288.13,4.57],[288.14,18.56],[288.15,1.72],[288.16,3.37]]]
["binance-futures","BNBUSDT",1625174729946,[[288.39,3.83],[288.38,0.06],[288.36,1.0],[288.35,0.56],[288.34,5.11]],[[288.4,134.45],[288.41,0.56],[288.42,2.8],[288.43,41.39],[288.44,103.43]]]
["binance-futures","BNBUSDT",1625174762297,[[288.42,6.85],[288.41,0.02],[288.4,1.09],[288.39,3.59],[288.38,0.25]],[[288.43,24.2],[288.44,38.28],[288.45,9.37],[288.46,63.01],[288.47,137.76]]]
["binance-futures","BNBUSDT",1625174795995,[[288.32,5.1],[288.31,150.93],[288.28,7.07],[288.27,0.35],[288.26,5.66]],[[288.33,15.79],[288.34,6.91],[288.35,0.38],[288.36,8.08],[288.37,22.93]]]
["binance-futures","BNBUSDT",1625174824635,[[288.47,1.43],[288.45,17.41],[288.44,0.43],[288.43,37.8],[288.42,13.76]],[[288.48,37.55],[288.49,33.7],[288.5,85.01],[288.51,15.56],[288.52,15.98]]]
["binance-futures","BNBUSDT",1625174870518,[[288.14,5.97],[288.13,1.64],[288.12,4.71],[288.1,0.2],[288.09,4.94]],[[288.15,19.08],[288.17,8.14],[288.18,16.82],[288.19,52.87],[288.2,92.26]]]
["binance-futures","BNBUSDT",1625174909956,[[288.11,35.29],[288.1,10.95],[288.09,1.2],[288.07,12.18],[288.05,6.94]],[[288.12,11.1],[288.13,0.51],[288.14,11.04],[288.15,9.02],[288.16,43.36]]]
["binance-futures","BNBUSDT",1625174931337,[[287.9,472.3],[287.86,3.91],[287.85,1.1],[287.84,0.92],[287.83,4.43]],[[287.92,11.1],[287.93,25.98],[287.94,1.77],[287.95,23.3],[287.96,93.89]]]
["binance-futures","BNBUSDT",1625174986884,[[287.1,0.04],[287.09,0.06],[287.06,0.75],[287.04,1.55],[287.03,10.87]],[[287.13,15.28],[287.14,19.34],[287.15,0.37],[287.16,33.03],[287.17,73.26]]]
["binance-futures","BNBUSDT",1625175009818,[[287.36,62.25],[287.35,1.47],[287.34,0.35],[287.33,2.18],[287.32,0.17]],[[287.37,3.27],[287.38,9.77],[287.39,26.2],[287.4,67.45],[287.41,6.75]]]
["binance-futures","BNBUSDT",1625175048356,[[287.91,0.03],[287.9,2.13],[287.89,1.52],[287.88,15.53],[287.87,0.43]],[[287.92,2.89],[287.93,7.63],[287.94,48.97],[287.95,21.37],[287.96,74.51]]]
["binance-futures","BNBUSDT",1625175097146,[[287.83,1.99],[287.82,0.91],[287.81,1.22],[287.8,5.27],[287.79,7.58]],[[287.84,15.48],[287.85,26.56],[287.87,30.41],[287.88,58.97],[287.89,53.37]]]
["binance-futures","BNBUSDT",1625175121116,[[287.89,0.83],[287.87,0.6],[287.85,0.02],[287.84,11.8],[287.83,17.94]],[[287.9,96.27],[287.91,3.51],[287.92,6.87],[287.93,29.31],[287.94,33.63]]]
["binance-futures","BNBUSDT",1625175153202,[[287.82,3.54],[287.81,2.91],[287.8,0.3],[287.79,16.76],[287.77,55.94]],[[287.83,0.17],[287.84,15.74],[287.85,25.86],[287.86,5.2],[287.87,18.41]]]
["binance-futures","BNBUSDT",1625175215775,[[287.76,0.93],[287.75,1.71],[287.74,1.14],[287.73,3.68],[287.71,2.7]],[[287.77,12.4],[287.78,16.25],[287.79,20.98],[287.8,42.83],[287.81,72.9]]]
["binance-futures","BNBUSDT",1625175247658,[[287.65,15.47],[287.64,9.41],[287.63,7.09],[287.62,15.95],[287.61,0.45]],[[287.66,50.88],[287.67,1.97],[287.68,23.48],[287.69,1.88],[287.7,6.08]]]
["binance-futures","BNBUSDT",1625175290498,[[287.68,0.21],[287.65,1.63],[287.64,3.15],[287.63,0.87],[287.45,0.09]],[[287.69,22.11],[287.7,15.35],[287.71,81.8],[287.72,54.26],[287.73,1.72]]]
["binance-futures","BNBUSDT",1625175310244,[[287.23,2.91],[287.22,7.05],[287.21,10.91],[287.2,20.44],[287.19,9.1]],[[287.25,0.04],[287.27,2.4],[287.28,57.46],[287.29,66.14],[287.3,69.4]]]
["binance-futures","BNBUSDT",1625175323464,[[287.39,12.37],[287.35,4.47],[287.34,0.31],[287.33,9.0],[287.32,44.34]],[[287.42,0.34],[287.43,11.62],[287.44,87.73],[287.45,52.29],[287.46,25.35]]]
["binance-futures","BNBUSDT",1625175353505,[[287.45,4.66],[287.44,1.58],[287.43,0.23],[287.41,0.75],[287.4,2.63]],[[287.46,11.12],[287.47,26.29],[287.48,9.08],[287.49,34.43],[287.5,80.08]]]
["binance-futures","BNBUSDT",1625175414514,[[287.23,1.08],[287.22,0.98],[287.2,0.51],[287.18,0.17],[287.17,0.52]],[[287.24,11.1],[287.25,38.54],[287.26,0.38],[287.27,42.9],[287.28,8.93]]]
["binance-futures","BNBUSDT",1625175459600,[[287.16,8.52],[287.15,1.81],[287.14,0.95],[287.13,0.09],[287.12,1.12]],[[287.17,26.2],[287.18,78.18],[287.21,15.04],[287.22,14.36],[287.23,20.93]]]
["binance-futures","BNBUSDT",1625175485524,[[287.17,1.4],[287.16,0.5],[287.15,0.04],[287.13,1.71],[287.12,4.89]],[[287.18,48.74],[287.19,0.57],[287.2,12.58],[287.21,0.87],[287.22,10.44]]]
["binance-futures","BNBUSDT",1625175529476,[[286.93,22.08],[286.92,0.09],[286.9,0.42],[286.87,26.41],[286.86,41.46]],[[286.94,0.03],[286.96,5.3],[286.97,4.53],[286.98,18.33],[287.0,58.64]]]
["binance-futures","BNBUSDT",1625175543662,[[286.95,0.52],[286.92,1.07],[286.91,17.41],[286.9,1.22],[286.89,2.44]],[[286.96,2.93],[286.97,0.67],[286.98,44.44],[286.99,93.62],[287.0,17.36]]]
["binance-futures","BNBUSDT",1625175596384,[[287.13,82.06],[287.12,0.13],[287.11,0.61],[287.1,7.36],[287.09,21.86]],[[287.14,11.88],[287.15,0.02],[287.16,0.79],[287.17,9.29],[287.18,10.64]]]
["binance-futures","BNBUSDT",1625175603748,[[287.19,2.87],[287.16,3.48],[287.15,17.99],[287.14,14.31],[287.13,7.37]],[[287.2,0.26],[287.21,4.75],[287.22,10.8],[287.23,2.19],[287.24,42.11]]]
["binance-futures","BNBUSDT",1625175651068,[[287.47,2.07],[287.46,2.06],[287.45,4.0],[287.44,2.78],[287.43,9.46]],[[287.48,110.57],[287.49,17.64],[287.5,0.04],[287.51,12.68],[287.52,11.28]]]
["binance-futures","BNBUSDT",1625175721197,[[287.1,1.8],[287.09,3.0],[287.08,1.85],[287.07,1.82],[287.06,1.9]],[[287.11,27.87],[287.12,0.65],[287.13,2.6],[287.14,0.17],[287.15,38.33]]]
["binance-futures","BNBUSDT",1625175763356,[[287.53,54.44],[287.52,0.71],[287.51,2.71],[287.5,2.89],[287.49,0.17]],[[287.54,3.02],[287.55,0.82],[287.56,2.25],[287.57,6.25],[287.58,2.6]]]
["binance-futures","BNBUSDT",1625175802551,[[288.15,3.47],[288.14,5.35],[288.13,15.96],[288.12,1.47],[288.11,0.84]],[[288.16,0.18],[288.18,0.7],[288.19,1.04],[288.2,12.73],[288.21,11.67]]]
["binance-futures","BNBUSDT",1625175812112,[[288.44,0.12],[288.41,0.81],[288.4,0.86],[288.39,38.33]],[[288.49,4.14],[288.5,0.88],[288.51,3.46],[288.54,6.99],[288.55,0.3]]]
["binance-futures","BNBUSDT",1625175869305,[[287.99,1.01],[287.98,1.01],[287.97,2.91],[287.96,9.64],[287.95,10.95]],[[288.0,0.06],[288.01,10.77],[288.02,2.9],[288.03,0.16],[288.04,5.01]]]
["binance-futures","BNBUSDT",1625175900116,[[287.97,43.15],[287.95,8.58],[287.94,0.8],[287.93,0.88],[287.92,9.13]],[[287.98,2.95],[287.99,0.11],[288.0,4.22],[288.02,13.22],[289.16,53.11]]]
["binance-futures","BNBUSDT",1625175956429,[[287.75,15.45],[287.74,25.25],[287.73,0.11],[287.72,6.35],[287.71,16.79]],[[287.76,0.16],[287.77,0.22],[287.78,1.75],[287.79,43.5],[287.8,13.02]]]
["binance-futures","BNBUSDT",1625175994552,[[287.75,14.62],[287.74,41.73],[287.71,0.3],[287.7,27.86],[287.69,27.22]],[[287.76,1.88],[287.78,4.59],[287.8,0.9],[287.81,48.22],[287.82,63.71]]]
["binance-futures","BNBUSDT",1625176038734,[[287.68,2.91],[287.67,3.21],[287.66,1.55],[287.65,12.85],[287.64,14.37]],[[287.69,0.19],[287.7,1.74],[287.71,1.74],[287.73,13.21],[287.74,50.12]]]
["binance-futures","BNBUSDT",1625176097424,[[287.42,4.08],[287.41,0.82],[287.4,0.05],[287.39,0.11],[287.38,5.41]],[[287.43,4.7],[287.44,2.93],[287.45,8.62],[287.46,0.17],[287.47,16.54]]]
["binance-futures","BNBUSDT",1625176125673,[[287.2,0.09],[287.19,0.86],[287.17,10.45],[287.16,5.44],[287.15,4.29]],[[287.21,25.57],[287.22,24.96],[287.23,46.76],[287.24,0.12],[287.25,0.88]]]
["binance-futures","BNBUSDT",1625176174767,[[287.32,0.09],[287.3,0.02],[287.29,20.89],[287.28,0.87],[287.27,6.94]],[[287.33,38.78],[287.34,21.01],[287.35,8.71],[287.37,10.44],[287.38,33.39]]]
["binance-futures","BNBUSDT",1625176234089,[[287.44,3.81],[287.43,0.03],[287.42,0.41],[287.41,5.8],[287.4,8.31]],[[287.45,0.13],[287.46,0.16],[287.47,1.68],[287.48,5.16],[287.49,14.75]]]
["binance-futures","BNBUSDT",1625176255873,[[287.58,42.17],[287.57,10.61],[287.56,17.41],[287.55,0.76],[287.54,3.11]],[[287.59,0.12],[287.6,0.34],[287.62,0.34],[287.63,8.3],[287.82,48.07]]]
["binance-futures","BNBUSDT",1625176304415,[[287.75,0.34],[287.72,19.7],[287.71,5.17],[287.7,12.3],[287.69,33.09]],[[287.76,2.53],[287.77,19.33],[287.79,1.62],[287.8,22.02],[287.81,61.87]]]
["binance-futures","BNBUSDT",1625176331933,[[287.85,1.33],[287.83,0.27],[287.82,5.79],[287.81,4.04],[287.8,6.51]],[[287.86,49.72],[287.88,10.42],[287.89,47.59],[287.9,68.13],[287.91,1.21]]]
["binance-futures","BNBUSDT",1625176383320,[[288.13,8.56],[288.12,47.52],[288.11,100.0],[288.1,15.03],[288.09,1.03]],[[288.14,1.2],[288.17,0.73],[288.19,1.77],[288.2,14.87],[288.21,13.52]]]
["binance-futures","BNBUSDT",1625176441326,[[287.92,0.36],[287.9,1.87],[287.88,16.96],[287.87,15.43]],[[287.93,21.24],[287.94,0.02],[287.95,7.03],[287.96,19.33],[287.97,1.14]]]
["binance-futures","BNBUSDT",1625176468821,[[287.67,0.98],[287.66,0.59],[287.65,10.31],[287.64,1.93],[287.63,2.18]],[[287.68,2.91],[287.69,2.82],[287.7,10.77],[287.71,0.69],[287.72,6.98]]]
["binance-futures","BNBUSDT",1625176525578,[[287.84,1.2],[287.83,1.39],[287.82,1.79],[287.81,4.11],[287.8,31.37]],[[287.85,0.29],[287.86,29.27],[287.87,22.21],[287.88,29.56],[287.89,10.58]]]
["binance-futures","BNBUSDT",1625176575560,[[287.98,70.5],[287.97,46.23],[287.96,2.52],[287.95,3.23],[287.94,22.82]],[[288.0,5.23],[288.02,11.21],[288.03,29.57],[288.04,1.01],[288.33,74.88]]]
["binance-futures","BNBUSDT",1625176600975,[[287.93,0.56],[287.91,2.3],[287.9,2.84],[287.89,16.58],[287.88,36.14]],[[287.94,1.56],[287.95,16.89],[287.96,48.86],[287.98,4.48],[287.99,57.35]]]
["binance-futures","BNBUSDT",1625176642048,[[287.82,6.06],[287.8,0.48],[287.79,1.98],[287.78,20.11],[287.77,6.1]],[[287.83,20.24],[287.84,29.75],[287.85,10.77],[287.87,27.59],[287.88,0.86]]]
["binance-futures","BNBUSDT",1625176689232,[[288.11,0.54],[288.1,0.41],[288.09,2.09],[288.08,3.24],[288.07,4.33]],[[288.12,38.32],[288.13,21.72],[288.14,11.79],[288.15,1.61],[288.16,13.97]]]
["binance-futures","BNBUSDT",1625176714471,[[287.97,0.84],[287.96,1.35],[287.95,1.52],[287.93,1.79],[287.92,10.37]],[[287.98,69.7],[288.0,2.81],[288.01,4.75],[288.02,27.7],[288.03,61.41]]]
["binance-futures","BNBUSDT",1625176757572,[[288.13,42.48],[288.11,1.37],[288.1,6.59],[288.09,24.25],[288.08,37.38]],[[288.14,3.71],[288.16,0.24],[288.17,2.6],[288.18,36.44],[288.19,21.98]]]
["binance-futures","BNBUSDT",1625176785542,[[288.09,3.52],[288.08,0.06],[288.07,2.85],[288.06,8.5],[288.05,1.38]],[[288.1,0.1],[288.11,129.5],[288.12,19.88],[288.13,1.7],[288.14,1.73]]]
["binance-futures","BNBUSDT",1625176842198,[[288.21,1.0],[288.2,1.47],[288.19,45.9],[288.18,21.6],[288.17,30.93]],[[288.23,10.77],[288.24,4.39],[288.25,8.56],[288.26,19.15],[288.27,16.12]]]
["binance-futures","BNBUSDT",1625176901293,[[287.92,1.28],[287.91,10.3],[287.9,2.91],[287.89,4.56],[287.88,44.5]],[[287.93,0.28],[287.96,17.02],[287.97,10.42],[287.98,14.93],[287.99,4.03]]]
["binance-futures","BNBUSDT",1625176908000,[[287.74,36.24],[287.73,3.47],[287.72,0.5],[287.71,25.15],[287.7,57.01]],[[287.75,0.23],[287.77,26.5],[287.78,14.62],[287.79,56.67],[287.8,46.11]]]
["binance-futures","BNBUSDT",1625176973869,[[287.72,1.74],[287.71,32.16],[287.69,34.72],[287.68,48.0],[287.67,38.78]],[[287.75,4.84],[287.76,1.92],[287.77,1.74],[287.78,5.59],[287.79,15.96]]]
["binance-futures","BNBUSDT",1625177000687,[[287.89,8.36],[287.88,3.96],[287.87,10.75],[287.86,1.55],[287.85,15.66]],[[287.9,1.25],[287.91,1.02],[287.92,7.46],[287.93,10.75],[287.94,43.95]]]
["binance-futures","BNBUSDT",1625177049585,[[287.77,12.23],[287.76,35.02],[287.75,3.94],[287.74,19.34],[287.73,31.49]],[[287.78,0.9],[287.8,0.02],[287.82,10.96],[287.83,21.37],[287.84,21.22]]]
["binance-futures","BNBUSDT",1625177058099,[[287.86,1.14],[287.85,17.66],[287.84,67.54],[287.82,11.01],[287.81,9.99]],[[287.87,8.58],[287.89,38.6],[287.9,0.35],[287.93,48.4],[287.94,19.46]]]
["binance-futures","BNBUSDT",1625177124774,[[287.93,25.32],[287.92,11.85],[287.9,1.45],[287.89,10.38],[287.88,26.3]],[[287.94,10.63],[287.95,0.14],[287.97,0.69],[287.98,0.89],[288.02,104.61]]]
["binance-futures","BNBUSDT",1625177134851,[[288.26,65.18],[288.24,0.59],[288.23,18.36],[288.22,17.63],[288.21,33.71]],[[288.27,18.55],[288.28,0.02],[288.31,30.41],[288.34,7.8],[288.35,15.29]]]
["binance-futures","BNBUSDT",1625177210222,[[288.24,34.75],[288.23,37.29],[288.22,32.0],[288.21,15.09],[288.2,28.39]],[[288.25,109.38],[288.27,1.39],[288.29,0.56],[288.3,26.31],[288.32,16.23]]]
["binance-futures","BNBUSDT",1625177265673,[[288.26,0.34],[288.25,6.91],[288.24,19.57],[288.23,1.9],[288.22,5.01]],[[288.27,4.65],[288.29,7.79],[288.3,20.7],[288.31,30.4],[288.32,18.16]]]
["binance-futures","BNBUSDT",1625177274919,[[288.39,0.02],[288.36,0.28],[288.35,0.87],[288.34,1.21],[288.33,4.15]],[[288.4,10.9],[288.42,11.12],[288.43,62.45],[288.44,27.59],[288.45,19.03]]]
["binance-futures","BNBUSDT",1625177325550,[[288.49,0.46],[288.48,0.16],[288.47,0.2],[288.46,8.88],[288.45,11.51]],[[288.5,50.54],[288.51,1.72],[288.52,20.85],[288.53,22.57],[288.54,31.5]]]
["binance-futures","BNBUSDT",1625177355213,[[288.55,0.01],[288.51,3.24],[288.5,21.07],[288.49,10.59],[288.48,3.71]],[[288.56,2.93],[288.57,19.33],[288.58,4.07],[288.59,55.8],[288.6,18.0]]]
["binance-futures","BNBUSDT",1625177407544,[[288.54,26.56],[288.53,79.84],[288.52,0.39],[288.5,0.07],[288.49,0.89]],[[288.55,41.95],[288.57,15.4],[288.58,21.82],[288.59,54.82],[288.6,11.66]]]
["binance-futures","BNBUSDT",1625177441073,[[288.74,0.2],[288.7,4.87],[288.67,3.46],[288.66,11.52],[288.65,11.1]],[[288.75,28.36],[288.76,19.95],[288.77,11.03],[288.79,16.05],[288.8,53.6]]]
["binance-futures","BNBUSDT",1625177495821,[[288.61,0.21],[288.59,0.86],[288.58,15.29],[288.57,10.56],[288.56,45.03]],[[288.62,0.45],[288.63,24.91],[288.64,2.34],[288.65,27.03],[288.66,1.56]]]
["binance-futures","BNBUSDT",1625177562488,[[288.57,7.09],[288.56,20.9],[288.55,6.05]],[[288.6,0.12],[288.61,10.98],[288.63,4.59],[288.64,6.99],[288.95,76.62]]]
["binance-futures","BNBUSDT",1625177591352,[[288.63,1.15],[288.62,1.73],[288.61,24.09],[288.6,5.54],[288.59,13.23]],[[288.64,0.4],[288.65,30.73],[288.66,10.7],[288.67,22.37],[288.68,20.33]]]
["binance-futures","BNBUSDT",1625177622184,[[288.51,0.02],[288.5,2.89],[288.49,0.86],[288.47,12.24],[288.46,10.0]],[[288.52,14.08],[288.53,24.32],[288.55,13.53],[288.56,38.56],[288.64,149.32]]]
["binance-futures","BNBUSDT",1625177655970,[[288.53,42.4],[288.52,8.06],[288.51,9.53],[288.5,0.86],[288.49,68.79]],[[288.54,4.96],[288.55,0.74],[288.57,4.15],[288.58,0.58],[288.59,48.89]]]
["binance-futures","BNBUSDT",1625177705346,[[288.47,59.58],[288.46,7.63],[288.45,19.33],[288.44,13.44],[288.43,38.81]],[[288.48,0.06],[288.51,45.01],[288.52,15.6],[288.53,4.95],[288.59,27.73]]]
["binance-futures","BNBUSDT",1625177729816,[[288.46,1.04],[288.45,0.39],[288.43,10.97],[288.42,18.93],[288.41,29.8]],[[288.47,33.55],[288.48,16.17],[288.49,21.66],[288.5,248.7],[288.51,26.78]]]
["binance-futures","BNBUSDT",1625177778529,[[288.42,3.82],[288.41,11.41],[288.4,16.04],[288.39,44.44],[288.38,23.96]],[[288.43,4.11],[288.44,27.22],[288.45,10.4],[288.46,26.31],[288.47,4.86]]]
["binance-futures","BNBUSDT",1625177826868,[[288.38,0.41],[288.35,11.47],[288.34,11.92],[288.33,26.34],[288.32,11.7]],[[288.39,41.63],[288.4,40.31],[288.41,41.75],[288.42,4.76],[288.43,10.34]]]
["binance-futures","BNBUSDT",1625177853923,[[288.41,16.84],[288.39,11.1],[288.33,17.33],[288.3,26.0],[288.27,30.53]],[[288.46,2.91],[288.47,35.0],[288.48,27.77],[288.49,3.74],[288.5,21.3]]]
["binance-futures","BNBUSDT",1625177902026,[[288.7,0.21],[288.67,3.63],[288.66,15.99],[288.65,14.92],[288.6,33.32]],[[288.71,24.04],[288.72,8.94],[288.73,25.53],[288.75,26.51],[288.76,42.93]]]
["binance-futures","BNBUSDT",1625177953416,[[288.7,4.99],[288.68,0.09],[288.67,13.95],[288.66,44.98],[288.65,11.32]],[[288.71,9.4],[288.72,5.81],[288.73,11.61],[288.74,15.18],[288.75,49.75]]]
["binance-futures","BNBUSDT",1625177985817,[[288.79,0.89],[288.78,3.78],[288.77,11.47],[288.76,1.73],[288.75,43.56]],[[288.8,0.09],[288.81,0.74],[288.82,38.16],[288.83,3.24],[288.84,4.56]]]
["binance-futures","BNBUSDT",1625178040235,[[288.58,53.06],[288.57,37.2],[288.56,25.01],[288.55,6.07],[288.54,4.14]],[[288.59,3.19],[288.62,2.78],[288.63,7.7],[288.64,56.91],[288.65,10.79]]]
["binance-futures","BNBUSDT",1625178070170,[[288.75,2.31],[288.73,0.14],[288.72,3.04],[288.71,0.86],[288.7,14.0]],[[288.76,113.75],[288.77,30.13],[288.78,12.49],[288.79,22.34],[288.8,27.94]]]
["binance-futures","BNBUSDT",1625178114339,[[288.71,2.06],[288.69,2.39],[288.68,4.49],[288.67,15.59],[288.66,19.33]],[[288.72,36.8],[288.73,15.73],[288.74,1.78],[288.75,30.14],[288.76,35.55]]]
["binance-futures","BNBUSDT",1625178163228,[[288.55,2.91],[288.54,4.33],[288.53,32.32],[288.52,0.95],[288.51,29.58]],[[288.56,0.57],[288.58,13.94],[288.59,9.4],[288.6,26.97],[288.61,24.28]]]
["binance-futures","BNBUSDT",1625178190599,[[288.71,18.05],[288.69,8.96],[288.68,4.95],[288.67,13.73],[288.66,24.04]],[[288.72,9.62],[288.74,7.93],[288.75,50.69],[288.76,172.07],[288.77,15.7]]]
["binance-futures","BNBUSDT",1625178221757,[[288.64,11.1],[288.62,26.77],[288.61,25.82],[288.6,93.13],[288.58,80.74]],[[288.65,1.47],[288.66,1.58],[288.67,0.11],[288.68,11.95],[288.69,3.52]]]
["binance-futures","BNBUSDT",1625178286472,[[288.49,24.49],[288.48,15.47],[288.47,14.8],[288.46,59.68],[288.45,104.17]],[[288.5,3.38],[288.53,0.17],[288.54,2.43],[288.55,3.8],[288.56,16.42]]]
["binance-futures","BNBUSDT",1625178312850,[[288.54,38.4],[288.52,12.29],[288.51,12.33],[288.5,21.84],[288.49,43.99]],[[288.55,1.96],[288.57,0.78],[288.58,6.56],[288.59,15.34],[288.6,13.82]]]
["binance-futures","BNBUSDT",1625178351416,[[288.71,0.95],[288.7,8.71],[288.69,2.91],[288.67,12.51],[288.66,33.89]],[[288.73,0.2],[288.74,9.99],[288.75,0.35],[288.76,27.08],[288.81,13.24]]]
["binance-futures","BNBUSDT",1625178378339,[[288.84,0.93],[288.83,1.46],[288.82,4.16],[288.81,1.55],[288.8,1.73]],[[288.85,16.93],[288.86,5.61],[288.87,1.86],[288.88,2.07],[288.89,44.89]]]
["binance-futures","BNBUSDT",1625178424193,[[288.46,2.45],[288.44,26.73],[288.42,7.28],[288.41,25.35],[288.4,41.68]],[[288.47,8.04],[288.48,3.2],[288.49,0.09],[288.5,5.88],[288.51,27.94]]]
["binance-futures","BNBUSDT",1625178452039,[[288.44,0.2],[288.43,0.18],[288.41,5.24],[288.4,56.85],[288.39,0.22]],[[288.45,18.74],[288.46,21.53],[288.47,18.91],[288.48,71.6],[288.49,41.3]]]
["binance-futures","BNBUSDT",1625178502803,[[288.45,9.22],[288.44,2.3],[288.43,6.56],[288.42,15.74],[288.41,19.73]],[[288.46,0.46],[288.48,1.94],[288.49,34.5],[288.5,19.91],[288.51,0.9]]]
["binance-futures","BNBUSDT",1625178549466,[[288.35,6.84],[288.34,14.91],[288.33,0.06],[288.32,27.81],[288.31,7.28]],[[288.36,0.65],[288.37,10.75],[288.38,7.39],[288.39,18.53],[288.4,55.37]]]
["binance-futures","BNBUSDT",1625178576201,[[288.46,1.4],[288.45,4.75],[288.44,1.2],[288.43,3.74],[288.42,12.12]],[[288.47,25.99],[288.48,25.2],[288.49,6.89],[288.5,38.13],[288.51,16.28]]]
["binance-futures","BNBUSDT",1625178626366,[[288.84,2.91],[288.83,0.51],[288.82,121.43],[288.81,35.36],[288.8,44.89]],[[288.87,13.04],[288.88,11.5],[288.89,42.17],[288.9,133.46],[288.91,29.26]]]
["binance-futures","BNBUSDT",1625178675777,[[288.75,5.69],[288.74,3.42],[288.73,6.92],[288.72,9.16],[288.71,16.61]],[[288.76,12.71],[288.77,6.4],[288.78,13.92],[288.79,9.9],[288.8,33.83]]]
["binance-futures","BNBUSDT",1625178702506,[[288.63,1.45],[288.62,2.19],[288.61,11.8],[288.6,0.69],[288.59,6.12]],[[288.64,3.21],[288.66,16.62],[288.67,11.86],[288.68,20.14],[288.69,12.46]]]
["binance-futures","BNBUSDT",1625178749751,[[288.73,1.94],[288.7,3.03],[288.69,17.55],[288.68,26.1],[288.67,10.39]],[[288.74,2.91],[288.75,1.8],[288.76,33.38],[288.77,28.65],[288.78,2.65]]]
["binance-futures","BNBUSDT",1625178759117,[[288.68,3.08],[288.65,6.44],[288.64,18.85],[288.63,19.0],[288.61,14.27]],[[288.69,30.45],[288.7,6.47],[288.71,28.82],[288.72,8.47],[288.73,15.58]]]
["binance-futures","BNBUSDT",1625178830657,[[288.42,0.48],[288.39,6.34],[288.37,20.8],[288.36,52.87],[288.35,31.36]],[[288.43,2.15],[288.44,10.75],[288.45,3.81],[288.46,17.62],[288.47,27.1]]]
["binance-futures","BNBUSDT",1625178841414,[[288.66,0.07],[288.63,1.52],[288.62,5.72],[288.61,35.14]],[[288.68,83.58],[288.69,0.76],[288.7,18.3],[288.71,12.07],[288.72,41.57]]]
["binance-futures","BNBUSDT",1625178907852,[[288.48,4.53],[288.44,3.35],[288.43,13.44],[288.42,32.08],[288.41,47.9]],[[288.49,52.58],[288.5,101.82],[288.52,20.62],[288.53,18.43],[288.54,20.77]]]
["binance-futures","BNBUSDT",1625178971849,[[288.79,1.42],[288.76,0.07],[288.75,4.18],[288.74,2.75],[288.73,17.36]],[[288.8,36.34],[288.81,29.09],[288.82,2.91],[288.83,0.58],[288.84,28.61]]]
["binance-futures","BNBUSDT",1625178980067,[[288.76,5.01],[288.75,5.12],[288.74,10.75],[288.73,14.22],[288.72,19.59]],[[288.77,0.4],[288.79,1.69],[288.8,2.06],[288.81,11.01],[288.82,28.58]]]
["binance-futures","BNBUSDT",1625179051061,[[288.78,0.13],[288.76,10.11],[288.75,15.56],[288.74,11.45],[288.73,22.72]],[[288.8,3.15],[288.82,36.64],[288.83,41.93],[288.86,11.76],[288.87,83.2]]]
["binance-futures","BNBUSDT",1625179057385,[[288.75,20.67],[288.73,5.53],[288.72,14.18],[288.71,18.63],[288.7,38.97]],[[288.76,0.02],[288.77,10.85],[288.78,3.93],[288.79,12.06],[288.8,12.85]]]
["binance-futures","BNBUSDT",1625179097038,[[288.93,0.36],[288.92,0.17],[288.91,10.27],[288.9,4.18],[288.89,24.99]],[[288.94,2.87],[288.95,48.34],[288.96,0.16],[288.97,21.47],[288.98,11.25]]]
["binance-futures","BNBUSDT",1625179133985,[[289.05,6.46],[289.04,1.44],[289.03,4.12],[289.02,27.31],[289.01,51.92]],[[289.06,13.83],[289.08,0.33],[289.09,0.03],[289.1,72.34],[289.11,119.61]]]
["binance-futures","BNBUSDT",1625179179957,[[288.9,1.54],[288.89,0.02],[288.88,3.83],[288.86,5.62],[288.85,2.14]],[[288.92,40.12],[288.93,30.54],[288.94,7.55],[288.95,35.56],[288.96,31.71]]]
["binance-futures","BNBUSDT",1625179209441,[[288.95,0.27],[288.93,18.22],[288.92,2.83],[288.91,6.89],[288.89,5.65]],[[288.96,12.42],[288.97,37.23],[288.98,77.33],[288.99,29.71],[289.0,36.77]]]
["binance-futures","BNBUSDT",1625179259025,[[288.98,26.0],[288.97,0.17],[288.96,11.53],[288.95,27.42],[288.94,44.81]],[[288.99,4.26],[289.0,0.04],[289.02,6.41],[289.03,7.95],[289.04,21.94]]]
["binance-futures","BNBUSDT",1625179306980,[[289.07,1.24],[289.06,0.49],[289.05,0.35],[289.04,4.26],[289.03,10.04]],[[289.08,4.84],[289.1,48.94],[289.11,33.32],[289.12,15.98],[289.13,1.33]]]
["binance-futures","BNBUSDT",1625179347170,[[288.95,6.31],[288.94,22.92],[288.93,0.28],[288.92,11.9],[288.88,9.73]],[[288.98,10.31],[288.99,20.17],[289.0,7.9],[289.01,11.76],[289.02,19.67]]]
["binance-futures","BNBUSDT",1625179393971,[[288.55,0.44],[288.54,8.0],[288.53,0.2],[288.52,0.86],[288.5,57.45]],[[288.56,4.45],[288.57,7.22],[288.58,10.4],[288.59,6.97],[288.6,12.22]]]
["binance-futures","BNBUSDT",1625179430291,[[288.6,17.82],[288.59,1.68],[288.58,5.08],[288.56,0.86],[288.55,21.74]],[[288.61,11.43],[288.62,12.65],[288.63,26.22],[288.64,5.63],[288.65,3.68]]]
["binance-futures","BNBUSDT",1625179483693,[[288.36,54.42],[288.35,10.02],[288.34,21.25],[288.33,35.55],[288.32,203.11]],[[288.37,12.32],[288.39,0.69],[288.4,0.34],[288.41,6.96],[288.42,33.31]]]
["binance-futures","BNBUSDT",1625179535151,[[288.44,49.98],[288.43,155.21],[288.42,14.52],[288.41,1.61],[288.39,26.33]],[[288.45,2.34],[288.46,2.72],[288.47,7.04],[288.48,4.25],[288.49,51.02]]]
["binance-futures","BNBUSDT",1625179592332,[[288.53,44.55],[288.52,18.52],[288.51,4.17],[288.5,11.43],[288.49,1.44]],[[288.54,0.61],[288.56,8.86],[288.57,1.39],[288.58,33.98],[288.59,18.69]]]
["binance-futures","BNBUSDT",1625179610501,[[288.49,0.01],[288.47,0.03],[288.45,20.9],[288.44,0.34],[285.61,7.28]],[[288.5,48.24],[288.51,26.94],[288.52,18.62],[288.53,4.31],[288.54,3.45]]]
["binance-futures","BNBUSDT",1625179658142,[[288.56,22.47],[288.55,20.18],[288.54,2.93],[288.53,18.24],[288.52,6.03]],[[288.57,1.71],[288.59,9.29],[288.6,2.74],[288.61,6.89],[288.63,15.56]]]
["binance-futures","BNBUSDT",1625179689375,[[288.59,69.41],[288.58,51.87],[288.57,180.23],[288.56,3.32],[288.55,20.73]],[[288.6,32.13],[288.63,20.01],[288.64,8.07],[288.65,4.49],[288.66,17.95]]]
["binance-futures","BNBUSDT",1625179736525,[[288.72,3.54],[288.71,22.54],[288.7,8.58],[288.68,35.18],[288.67,31.56]],[[288.73,3.61],[288.74,3.83],[288.75,8.66],[288.76,41.86],[288.77,41.31]]]
["binance-futures","BNBUSDT",1625179776418,[[288.89,8.9],[288.88,0.3],[288.87,8.73],[288.86,11.21],[288.85,42.05]],[[288.9,8.22],[288.92,6.89],[288.93,17.8],[288.94,3.08],[288.95,12.1]]]
["binance-futures","BNBUSDT",1625179812644,[[288.89,8.79],[288.88,0.58],[288.87,0.42],[288.86,1.24],[288.85,9.67]],[[288.9,106.79],[288.92,25.55],[288.93,56.46],[288.94,12.12],[288.95,20.24]]]
["binance-futures","BNBUSDT",1625179862095,[[288.73,2.96],[288.72,42.51],[288.71,11.28],[288.7,8.58],[288.69,9.31]],[[288.74,13.34],[288.75,22.62],[288.76,17.0],[288.77,6.01],[288.78,5.13]]]
["binance-futures","BNBUSDT",1625179890490,[[288.84,1.54],[288.83,0.06],[288.81,0.83],[288.8,1.23],[288.79,2.59]],[[288.85,38.37],[288.86,29.03],[288.87,53.09],[288.88,51.57],[288.89,41.69]]]
["binance-futures","BNBUSDT",1625179936652,[[288.8,23.75],[288.79,12.72],[288.78,20.53],[288.77,6.37],[288.76,6.81]],[[288.81,1.92],[288.82,10.79],[288.83,4.73],[288.84,13.5],[288.85,6.03]]]
["binance-futures","BNBUSDT",1625179964101,[[288.78,0.14],[288.77,36.0],[288.76,0.08],[288.75,22.11],[288.74,11.01]],[[288.79,6.25],[288.8,5.87],[288.81,8.91],[288.82,1.91],[288.83,3.1]]]
["binance-futures","BNBUSDT",1625180027496,[[288.69,19.22],[288.68,10.75],[288.67,12.18],[288.66,17.19],[288.65,53.69]],[[288.7,3.21],[288.72,6.46],[288.73,3.51],[288.74,1.68],[288.75,9.65]]]
["binance-futures","BNBUSDT",1625180068426,[[288.71,1.7],[288.7,11.49],[288.69,7.67],[288.68,8.73],[288.67,25.82]],[[288.72,0.46],[288.73,25.25],[288.74,1.47],[288.75,8.8],[288.76,0.86]]]
["binance-futures","BNBUSDT",1625180098261,[[288.79,1.32],[288.78,0.25],[288.75,9.63],[288.74,27.54],[288.73,5.8]],[[288.8,63.72],[288.81,4.12],[288.82,21.66],[288.83,12.7],[288.84,54.2]]]
["binance-futures","BNBUSDT",1625180146402,[[288.84,1.87],[288.83,1.4],[288.82,51.87],[288.81,14.57],[288.8,5.77]],[[288.85,11.79],[288.86,13.88],[288.87,28.05],[288.88,3.78],[288.89,67.64]]]
["binance-futures","BNBUSDT",1625180203455,[[288.96,2.51],[288.95,6.11],[288.94,2.54],[288.93,0.21],[288.92,0.69]],[[288.97,52.94],[288.98,2.91],[288.99,34.01],[289.0,92.2],[289.04,30.08]]]
["binance-futures","BNBUSDT",1625180224329,[[288.9,1.21],[288.89,0.83],[288.88,1.56],[288.87,4.45],[288.86,4.45]],[[288.92,1.36],[288.93,44.74],[288.94,30.78],[288.95,37.53],[288.99,76.54]]]
["binance-futures","BNBUSDT",1625180286705,[[288.49,1.09],[288.48,0.84],[288.47,7.47],[288.46,2.63],[288.45,7.49]],[[288.5,18.46],[288.51,10.75],[288.52,8.25],[288.53,54.85],[288.54,31.16]]]
["binance-futures","BNBUSDT",1625180313518,[[288.46,0.27],[288.42,39.81],[288.41,33.13],[288.4,80.05]],[[288.47,2.49],[288.48,6.15],[288.49,5.36],[288.5,29.5],[288.51,32.62]]]
["binance-futures","BNBUSDT",1625180360366,[[288.69,6.19],[288.68,0.55],[288.67,0.08],[288.66,8.67],[288.65,7.14]],[[288.7,12.02],[288.71,29.31],[288.72,8.27],[288.73,24.73],[288.74,61.17]]]
["binance-futures","BNBUSDT",1625180368510,[[288.68,4.23],[288.66,0.44],[288.65,1.08],[288.64,19.09],[288.63,56.12]],[[288.69,7.93],[288.7,23.97],[288.71,29.14],[288.72,5.54],[288.73,47.59]]]
["binance-futures","BNBUSDT",1625180439304,[[289.0,1.97],[288.99,0.07],[288.98,0.96],[288.96,1.39],[288.95,16.96]],[[289.01,2.91],[289.02,19.71],[289.03,3.28],[289.04,19.73],[289.05,68.38]]]
["binance-futures","BNBUSDT",1625180484565,[[288.79,5.6],[288.77,0.03],[288.76,0.63],[288.75,0.13],[288.74,25.69]],[[288.8,17.29],[288.82,18.43],[288.83,11.83],[288.84,13.42],[288.91,32.22]]]
["binance-futures","BNBUSDT",1625180507196,[[288.61,0.08],[288.6,40.42],[288.59,6.53],[288.58,0.09],[288.57,5.93]],[[288.62,31.12],[288.63,30.41],[288.65,73.62],[288.66,60.12],[288.67,41.94]]]
["binance-futures","BNBUSDT",1625180584703,[[287.89,2.08],[287.86,3.48],[287.85,8.82],[287.84,12.83],[287.83,20.39]],[[287.9,25.77],[287.91,0.75],[287.92,10.43],[287.93,5.71],[287.94,36.31]]]
["binance-futures","BNBUSDT",1625180594696,[[287.83,0.33],[287.82,1.17],[287.81,1.98],[287.8,3.55],[287.79,30.71]],[[287.84,18.54],[287.85,19.01],[287.86,30.29],[287.87,2.62],[287.88,26.32]]]
["binance-futures","BNBUSDT",1625180663452,[[287.43,39.03],[287.42,24.77],[287.41,0.35],[287.4,30.17],[287.39,12.61]],[[287.47,0.22],[287.48,4.64],[287.49,7.27],[287.51,13.81],[287.52,19.4]]]
["binance-futures","BNBUSDT",1625180684767,[[287.31,42.72],[287.27,2.03],[287.24,39.02],[287.23,94.44],[287.21,87.74]],[[287.43,0.61],[287.44,41.15],[287.45,28.06],[287.47,1.02],[287.48,4.55]]]
["binance-futures","BNBUSDT",1625180727715,[[287.59,12.81],[287.58,4.2],[287.57,0.68],[287.56,1.05],[287.55,22.84]],[[287.6,0.02],[287.63,9.05],[287.64,8.17],[287.65,23.3],[287.66,90.92]]]
["binance-futures","BNBUSDT",1625180802233,[[287.77,10.47],[287.75,0.89],[287.74,4.02],[287.73,2.83],[287.72,5.5]],[[287.78,52.13],[287.79,13.8],[287.8,42.54],[287.81,2.83],[287.82,41.4]]]
["binance-futures","BNBUSDT",1625180810291,[[287.72,2.91],[287.71,1.56],[287.7,37.95],[287.69,9.47],[287.68,55.79]],[[287.74,17.0],[287.75,4.09],[287.76,32.26],[287.77,72.83],[287.78,17.38]]]
["binance-futures","BNBUSDT",1625180880761,[[287.66,2.39],[287.65,1.58],[287.62,5.43],[287.61,39.0],[287.6,25.93]],[[287.67,34.64],[287.68,10.75],[287.69,1.72],[287.7,29.29],[287.71,79.7]]]
["binance-futures","BNBUSDT",1625180888286,[[287.75,16.39],[287.74,0.15],[287.73,7.34],[287.71,1.44],[287.7,6.22]],[[287.76,7.51],[287.77,12.76],[287.78,10.63],[287.79,39.18],[287.8,89.43]]]
["binance-futures","BNBUSDT",1625180947360,[[287.87,5.54],[287.85,0.11],[287.83,8.52],[287.82,21.72],[287.73,9.34]],[[287.88,71.54],[287.89,16.99],[287.9,7.37],[287.91,46.14],[287.92,73.59]]]
["binance-futures","BNBUSDT",1625180963594,[[287.86,26.29],[287.84,12.45],[287.83,10.57],[287.82,0.71],[287.81,95.69]],[[287.87,5.23],[287.88,49.47],[287.89,2.35],[287.9,29.51],[287.91,24.54]]]
["binance-futures","BNBUSDT",1625181007694,[[287.85,23.58],[287.84,21.89],[287.82,15.8],[287.81,64.44],[287.8,24.13]],[[287.86,0.21],[287.88,11.09],[287.89,7.08],[287.9,45.14],[287.91,130.0]]]
["binance-futures","BNBUSDT",1625181065196,[[287.53,1.41],[287.52,0.46],[287.51,15.05]],[[287.54,3.67],[287.56,14.01],[287.57,37.51],[287.58,24.78],[287.59,29.96]]]
["binance-futures","BNBUSDT",1625181099058,[[287.28,45.11],[287.27,41.74],[287.26,1.09],[287.25,2.29],[287.24,1.11]],[[287.31,13.66],[287.32,20.11],[287.33,0.69],[287.35,6.12],[287.36,17.47]]]
["binance-futures","BNBUSDT",1625181146307,[[287.61,42.78],[287.6,0.68],[287.59,27.88],[287.58,18.81],[287.57,27.21]],[[287.62,1.57],[287.63,0.1],[287.64,2.11],[287.65,10.03],[287.66,15.91]]]
["binance-futures","BNBUSDT",1625181187706,[[287.66,1.95],[287.65,8.32],[287.62,0.14],[287.61,9.82],[287.6,16.24]],[[287.67,22.65],[287.68,0.34],[287.69,71.24],[287.7,43.21],[287.71,22.93]]]
["binance-futures","BNBUSDT",1625181244457,[[287.39,4.57],[287.38,2.07],[287.36,2.91],[287.35,59.11],[287.34,55.26]],[[287.4,24.38],[287.42,7.32],[287.43,23.1],[287.44,28.97],[287.45,72.47]]]
["binance-futures","BNBUSDT",1625181294496,[[287.44,0.45],[287.41,37.61],[287.4,1.21],[287.38,19.03],[287.37,17.39]],[[287.45,32.49],[287.46,53.49],[287.47,68.26],[287.48,21.38],[287.49,25.24]]]
["binance-futures","BNBUSDT",1625181327940,[[287.6,1.68],[287.56,27.22],[287.55,6.81],[287.51,63.21],[287.46,34.69]],[[287.61,37.78],[287.62,19.62],[287.63,15.75],[287.64,2.42],[287.65,46.28]]]
["binance-futures","BNBUSDT",1625181379053,[[287.36,3.99],[287.35,3.39],[287.33,3.9],[287.32,13.12],[287.31,11.7]],[[287.37,16.4],[287.38,12.7],[287.39,25.51],[287.4,38.67],[287.41,31.49]]]
["binance-futures","BNBUSDT",1625181423925,[[287.3,7.47],[287.28,1.18],[287.27,4.14],[287.26,15.8],[287.25,45.12]],[[287.31,29.31],[287.32,3.43],[287.33,0.7],[287.34,19.46],[287.35,25.26]]]
["binance-futures","BNBUSDT",1625181455658,[[287.03,1.17],[287.02,0.04],[287.01,0.35],[287.0,305.86],[286.99,1.83]],[[287.04,13.53],[287.06,21.69],[287.07,0.34],[287.08,11.29],[287.09,32.64]]]
["binance-futures","BNBUSDT",1625181507978,[[287.06,6.98],[287.05,3.4],[287.04,0.61],[287.03,6.74],[287.02,8.58]],[[287.07,14.99],[287.08,78.99],[287.09,0.7],[287.1,31.63],[287.11,35.39]]]
["binance-futures","BNBUSDT",1625181540493,[[287.07,19.95],[287.05,0.74],[287.04,0.16],[287.02,1.47],[287.01,117.36]],[[287.08,14.38],[287.09,17.45],[287.1,0.02],[287.11,5.74],[287.12,41.05]]]
["binance-futures","BNBUSDT",1625181589732,[[287.14,1.32],[287.13,1.69],[287.1,2.86],[287.08,24.73],[287.06,1.58]],[[287.15,5.85],[287.16,10.77],[287.17,18.24],[287.18,36.53],[287.19,11.32]]]
["binance-futures","BNBUSDT",1625181611771,[[287.63,0.69],[287.61,3.18],[287.6,3.35],[287.59,4.91],[287.58,10.35]],[[287.66,39.18],[287.67,11.89],[287.68,16.11],[287.69,26.21],[287.7,70.73]]]
["binance-futures","BNBUSDT",1625181669130,[[287.81,7.85],[287.8,3.0],[287.79,8.58],[287.77,6.68],[287.76,11.0]],[[287.82,55.53],[287.83,6.26],[287.84,15.64],[287.85,44.07],[287.86,59.27]]]
["binance-futures","BNBUSDT",1625181721438,[[287.5,13.7],[287.49,24.2],[287.48,30.09],[287.47,14.05],[287.46,2.29]],[[287.51,5.14],[287.52,3.49],[287.53,6.7],[287.54,4.81],[287.55,22.52]]]
["binance-futures","BNBUSDT",1625181754034,[[287.72,4.48],[287.71,14.31],[287.7,0.91],[287.69,24.2],[287.68,19.91]],[[287.73,7.3],[287.74,3.15],[287.75,10.56],[287.76,0.69],[287.77,5.83]]]
["binance-futures","BNBUSDT",1625181808284,[[288.16,1.65],[288.13,0.97],[288.12,26.09],[288.11,40.76],[288.1,12.5]],[[288.17,30.18],[288.18,49.75],[288.19,82.25],[288.2,53.49],[288.21,49.44]]]
["binance-futures","BNBUSDT",1625181856110,[[288.2,6.08],[288.18,3.63],[288.17,6.89],[288.16,76.76],[288.15,2.21]],[[288.21,25.12],[288.23,10.75],[288.24,25.65],[288.25,11.45],[288.26,25.83]]]
["binance-futures","BNBUSDT",1625181893544,[[287.89,50.55],[287.88,0.11],[287.87,90.54],[287.86,42.17],[287.85,12.73]],[[287.9,0.06],[287.93,1.02],[287.94,9.8],[287.95,13.88],[287.96,20.84]]]
["binance-futures","BNBUSDT",1625181942864,[[288.22,0.04],[288.21,2.9],[288.2,4.47],[288.19,6.63],[288.18,32.82]],[[288.23,28.68],[288.24,22.15],[288.25,10.85],[288.26,3.82],[288.27,15.13]]]
["binance-futures","BNBUSDT",1625181951719,[[288.18,6.4],[288.17,1.32],[288.16,25.51],[288.15,4.6],[288.14,7.91]],[[288.19,26.15],[288.2,43.29],[288.21,13.61],[288.22,39.42],[288.23,39.64]]]
["binance-futures","BNBUSDT",1625182017992,[[288.26,0.31],[288.25,0.57],[288.24,4.96],[288.23,6.79],[288.22,35.65]],[[288.28,15.43],[288.29,22.19],[288.3,42.52],[288.31,81.12],[288.32,37.28]]]
["binance-futures","BNBUSDT",1625182068889,[[288.61,25.17],[288.6,2.16],[288.59,16.14],[288.58,1.96],[288.57,5.93]],[[288.62,3.3],[288.64,0.69],[288.65,23.71],[288.66,20.43],[288.67,59.97]]]
["binance-futures","BNBUSDT",1625182079522,[[288.74,2.03],[288.73,1.08],[288.72,0.96],[288.71,2.46],[288.7,2.75]],[[288.75,45.7],[288.76,27.67],[288.77,92.84],[288.78,50.78],[288.79,21.27]]]
["binance-futures","BNBUSDT",1625182155818,[[288.73,1.37],[288.72,0.53],[288.7,0.26],[288.69,13.05],[288.68,14.73]],[[288.74,0.34],[288.75,8.91],[288.76,17.0],[288.77,13.74],[288.78,12.48]]]
["binance-futures","BNBUSDT",1625182163666,[[288.71,0.36],[288.7,0.21],[288.69,0.02],[288.68,0.03],[288.67,11.85]],[[288.72,19.68],[288.73,27.2],[288.74,23.66],[288.75,10.43],[288.78,20.46]]]
["binance-futures","BNBUSDT",1625182242733,[[288.89,0.17],[288.88,0.6],[288.87,13.77],[288.86,0.96],[288.85,1.07]],[[288.9,13.88],[288.91,12.68],[288.92,44.48],[288.93,142.65],[288.94,64.08]]]
["binance-futures","BNBUSDT",1625182251711,[[288.82,4.19],[288.81,0.27],[288.8,2.54],[288.79,7.95],[288.78,14.72]],[[288.84,0.05],[288.85,24.32],[288.86,10.67],[288.87,34.31],[288.88,44.78]]]
["binance-futures","BNBUSDT",1625182329651,[[288.97,0.06],[288.93,2.59],[288.92,13.05],[288.91,10.43],[288.9,4.74]],[[288.99,51.69],[289.0,48.62],[289.01,40.69],[289.02,14.96],[289.03,70.24]]]
["binance-futures","BNBUSDT",1625182376508,[[289.07,2.29],[289.06,0.98],[289.02,4.67],[289.01,18.13],[289.0,17.86]],[[289.08,27.05],[289.09,43.91],[289.1,48.16],[289.11,49.08],[289.12,11.29]]]
["binance-futures","BNBUSDT",1625182383534,[[288.84,0.73],[288.83,1.01],[288.82,6.22],[288.81,6.44],[288.8,8.73]],[[288.85,4.52],[288.86,12.86],[288.87,29.98],[288.88,14.02],[288.89,24.35]]]
["binance-futures","BNBUSDT",1625182457078,[[288.54,93.13],[288.52,17.0],[288.51,17.12],[288.5,18.98],[288.49,5.92]],[[288.55,0.31],[288.57,4.47],[288.58,2.24],[288.59,13.87],[288.6,37.06]]]
["binance-futures","BNBUSDT",1625182468195,[[288.77,0.59],[288.76,0.74],[288.75,0.55],[288.74,0.44],[288.73,14.44]],[[288.78,56.54],[288.79,14.78],[288.8,6.15],[288.81,21.51],[288.82,44.73]]]
["binance-futures","BNBUSDT",1625182517041,[[288.55,46.1],[288.54,126.99],[288.53,1.66],[288.52,20.14],[288.51,3.27]],[[288.56,0.02],[288.57,0.86],[288.58,3.74],[288.59,4.41],[288.6,35.04]]]
["binance-futures","BNBUSDT",1625182546756,[[288.79,26.46],[288.78,7.54],[288.77,2.84],[288.76,16.77],[288.75,0.52]],[[288.8,12.44],[288.82,1.22],[288.83,15.59],[288.84,82.27],[288.85,38.47]]]
["binance-futures","BNBUSDT",1625182588591,[[288.66,2.19],[288.64,1.56],[288.63,1.91],[288.62,9.72],[288.61,27.13]],[[288.67,8.6],[288.68,40.0],[288.69,57.33],[288.7,21.94],[288.71,39.38]]]
["binance-futures","BNBUSDT",1625182652099,[[288.7,3.0],[288.69,0.83],[288.67,0.75],[288.66,35.2],[288.65,2.36]],[[288.71,35.99],[288.72,27.75],[288.73,26.28],[288.74,13.95],[288.75,11.35]]]
["binance-futures","BNBUSDT",1625182660659,[[288.67,2.15],[288.66,0.21],[288.65,3.23],[288.64,8.04],[288.63,24.04]],[[288.68,5.84],[288.69,4.02],[288.7,1.75],[288.71,65.7],[288.72,35.49]]]
["binance-futures","BNBUSDT",1625182706217,[[288.69,2.54],[288.68,5.43],[288.67,1.0],[288.66,7.9],[288.65,22.52]],[[288.7,79.43],[288.71,59.54],[288.72,56.34],[288.73,142.06],[288.74,17.01]]]
["binance-futures","BNBUSDT",1625182751924,[[288.46,6.59],[288.45,11.62],[288.44,115.41],[288.43,284.61],[288.42,0.43]],[[288.47,17.02],[288.48,17.19],[288.49,22.83],[288.5,24.11],[288.51,7.46]]]
["binance-futures","BNBUSDT",1625182775113,[[288.31,68.14],[288.3,33.99],[288.29,12.01],[288.28,4.99],[288.27,28.67]],[[288.32,24.64],[288.33,2.74],[288.34,28.57],[288.35,25.97],[288.36,24.72]]]
["binance-futures","BNBUSDT",1625182800771,[[288.25,21.23],[288.24,13.04],[288.23,4.9],[288.22,8.16],[288.21,87.9]],[[288.26,2.2],[288.27,27.43],[288.28,20.88],[288.29,17.28],[288.3,15.4]]]
["binance-futures","BNBUSDT",1625182849889,[[288.21,0.49],[288.2,1.42],[288.19,0.14],[288.18,2.12],[288.17,6.71]],[[288.22,7.86],[288.23,6.89],[288.24,15.41],[288.25,41.89],[288.26,94.48]]]
["binance-futures","BNBUSDT",1625182900647,[[288.01,2.36],[288.0,1.68],[287.99,5.66],[287.98,16.17],[287.97,7.09]],[[288.02,0.37],[288.03,6.78],[288.04,54.0],[288.05,29.88],[288.06,74.09]]]
["binance-futures","BNBUSDT",1625182932317,[[287.85,38.66],[287.84,0.02],[287.82,1.24],[287.81,18.8],[287.79,9.33]],[[287.86,45.03],[287.87,0.25],[287.89,31.87],[287.9,93.58],[287.94,126.58]]]
["binance-futures","BNBUSDT",1625183011506,[[287.47,3.99],[287.46,33.23],[287.41,0.86],[287.35,1.09],[287.32,31.96]],[[287.5,10.52],[287.51,30.18],[287.52,79.44],[287.53,66.31],[287.54,34.96]]]
["binance-futures","BNBUSDT",1625183045201,[[287.44,23.02],[287.41,33.91],[287.4,50.09],[287.39,2.25],[287.38,1.31]],[[287.45,18.06],[287.46,13.72],[287.47,23.26],[287.48,16.08],[287.49,44.62]]]
["binance-futures","BNBUSDT",1625183080260,[[287.72,0.51],[287.69,0.31],[287.68,11.55],[287.67,3.28],[287.66,15.56]],[[287.73,2.28],[287.74,16.63],[287.75,1.74],[287.76,11.97],[287.77,18.77]]]
["binance-futures","BNBUSDT",1625183135908,[[288.11,16.51],[288.1,31.77],[288.09,96.76],[288.08,41.44],[288.07,41.14]],[[288.12,1.3],[288.14,1.03],[288.15,50.14],[288.16,51.91],[288.17,83.13]]]
["binance-futures","BNBUSDT",1625183171539,[[288.08,2.67],[288.06,9.47],[288.05,26.31],[288.04,40.15],[288.03,10.41]],[[288.09,44.98],[288.1,10.81],[288.11,6.54],[288.12,0.17],[288.13,8.21]]]
["binance-futures","BNBUSDT",1625183230371,[[287.63,5.74],[287.62,0.26],[287.61,8.58],[287.6,0.12],[287.59,7.83]],[[287.64,14.04],[287.65,16.17],[287.66,40.18],[287.67,25.77],[287.68,18.68]]]
["binance-futures","BNBUSDT",1625183280644,[[287.62,0.58],[287.61,0.42],[287.6,3.56],[287.59,0.03],[287.58,7.82]],[[287.63,46.31],[287.64,20.4],[287.65,5.74],[287.66,8.42],[287.67,13.51]]]
["binance-futures","BNBUSDT",1625183312632,[[287.91,3.67],[287.88,0.09],[287.87,0.52],[287.86,20.04],[287.85,1.11]],[[287.92,44.21],[287.93,36.01],[287.94,43.42],[287.95,46.89],[287.96,14.46]]]
["binance-futures","BNBUSDT",1625183368716,[[288.17,119.7],[288.16,0.69],[288.15,46.87],[288.14,14.82],[288.13,14.83]],[[288.18,3.86],[288.2,31.3],[288.21,0.02],[288.22,14.56],[288.23,30.07]]]
["binance-futures","BNBUSDT",1625183426860,[[288.58,1.83],[288.57,5.23],[288.56,10.75],[288.55,58.32],[288.54,56.99]],[[288.59,0.13],[288.6,4.46],[288.61,8.45],[288.62,20.72],[288.63,11.61]]]
["binance-futures","BNBUSDT",1625183461403,[[288.18,68.6],[288.17,3.83],[288.16,12.11],[288.15,20.74],[288.14,11.34]],[[288.19,2.62],[288.21,3.65],[288.22,10.41],[288.23,1.72],[288.24,29.77]]]
["binance-futures","BNBUSDT",1625183517926,[[287.94,0.88],[287.93,5.0],[287.92,0.27],[287.91,1.28],[287.9,1.2]],[[287.95,16.19],[287.96,22.84],[287.97,19.33],[287.98,24.68],[287.99,26.31]]]
["binance-futures","BNBUSDT",1625183549814,[[288.08,0.02],[288.06,0.58],[288.05,17.41],[288.04,41.86],[288.03,13.71]],[[288.09,2.41],[288.1,24.2],[288.11,19.67],[288.12,18.5],[288.13,37.93]]]
["binance-futures","BNBUSDT",1625183608013,[[288.52,0.94],[288.51,0.98],[288.5,58.72],[288.49,0.86],[288.48,16.05]],[[288.53,0.28],[288.54,3.24],[288.55,8.62],[288.56,2.0],[288.57,4.1]]]
["binance-futures","BNBUSDT",1625183661805,[[288.52,44.9],[288.51,16.99],[288.5,48.92],[288.49,10.75],[288.48,47.37]],[[288.53,0.9],[288.54,0.02],[288.55,0.04],[288.57,4.19],[288.58,16.27]]]
["binance-futures","BNBUSDT",1625183693735,[[288.15,0.13],[288.14,0.07],[288.12,6.19],[288.11,6.27],[288.09,16.69]],[[288.16,82.09],[288.17,17.85],[288.19,22.72],[288.2,81.18],[288.21,69.9]]]
["binance-futures","BNBUSDT",1625183730219,[[288.08,3.21],[288.07,2.88],[288.06,7.53],[288.05,18.52],[288.04,7.53]],[[288.09,0.11],[288.1,16.12],[288.12,14.79],[288.13,6.2],[288.14,6.78]]]
["binance-futures","BNBUSDT",1625183775683,[[288.0,11.34],[287.99,32.37],[287.98,0.05],[287.97,29.52],[287.96,17.7]],[[288.01,32.1],[288.02,0.02],[288.03,10.75],[288.04,1.72],[288.05,0.86]]]
["binance-futures","BNBUSDT",1625183832163,[[287.61,0.02],[287.6,0.99],[287.58,5.98],[287.57,15.1],[287.56,26.76]],[[287.62,36.98],[287.63,17.0],[287.64,3.48],[287.65,18.82],[287.66,27.36]]]
["binance-futures","BNBUSDT",1625183842383,[[287.55,12.33],[287.54,7.98],[287.53,33.46],[287.52,1.04],[287.5,409.2]],[[287.56,4.3],[287.57,25.56],[287.58,27.23],[287.59,22.63],[287.6,27.2]]]
["binance-futures","BNBUSDT",1625183924355,[[288.07,7.48],[288.06,11.47],[288.05,8.72],[288.04,7.37],[288.03,14.54]],[[288.08,0.02],[288.1,0.07],[288.11,38.4],[288.12,18.65],[288.13,16.8]]]
["binance-futures","BNBUSDT",1625183935464,[[288.05,2.91],[288.04,2.91],[288.03,23.82],[288.02,40.19],[288.01,30.99]],[[288.06,1.67],[288.08,6.75],[288.09,3.24],[288.1,379.19],[288.2,645.48]]]
["binance-futures","BNBUSDT",1625183979877,[[287.67,12.66],[287.64,65.22],[287.63,70.01],[287.62,35.84]],[[287.68,1.63],[287.7,13.32],[287.72,1.72],[287.73,0.86],[287.74,18.76]]]
["binance-futures","BNBUSDT",1625183979910,[[287.67,12.66],[287.65,2.68],[287.64,65.22],[287.63,70.34],[287.62,35.84]],[[287.68,1.63],[287.7,13.32],[287.72,1.72],[287.73,0.86],[287.74,18.76]]]
["binance-futures","BNBUSDT",1625183980012,[[287.67,12.66],[287.65,11.26],[287.64,65.22],[287.63,70.34],[287.62,42.73]],[[287.68,1.75],[287.7,13.32],[287.71,0.34],[287.72,1.72],[287.73,1.61]]]
["binance-futures","BNBUSDT",1625183980046,[[287.67,12.66],[287.66,4.93],[287.65,10.32],[287.64,65.22],[287.63,70.01]],[[287.68,1.75],[287.7,13.32],[287.72,1.72],[287.73,1.61],[287.93,42.15]]]
["binance-futures","BNBUSDT",1625183980072,[[287.67,12.66],[287.66,4.93],[287.65,10.32],[287.64,65.22],[287.63,70.34]],[[287.68,1.73],[287.7,13.32],[287.72,1.72],[287.73,1.61],[287.93,42.15]]]
["binance-futures","BNBUSDT",1625183980110,[[287.67,63.76],[287.66,4.93],[287.65,10.32],[287.64,65.22],[287.63,70.34]],[[287.68,1.73],[287.7,12.67],[287.72,1.72],[287.73,1.61],[287.75,10.93]]]
["binance-futures","BNBUSDT",1625183980126,[[287.67,63.76],[287.66,4.93],[287.65,13.85],[287.64,65.22],[287.63,66.81]],[[287.68,1.73],[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.74,15.23]]]
["binance-futures","BNBUSDT",1625183980185,[[287.67,63.76],[287.66,3.94],[287.65,12.11],[287.64,65.22],[287.63,66.81]],[[287.68,1.73],[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.74,15.23]]]
["binance-futures","BNBUSDT",1625183980226,[[287.67,80.76],[287.66,3.94],[287.65,12.11],[287.64,79.5],[287.63,66.48]],[[287.68,1.73],[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.74,15.23]]]
["binance-futures","BNBUSDT",1625183980249,[[287.67,80.76],[287.66,3.94],[287.65,12.11],[287.64,79.5],[287.63,66.81]],[[287.68,1.73],[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.74,15.23]]]
["binance-futures","BNBUSDT",1625183980299,[[287.69,27.6],[287.68,17.41],[287.67,80.76],[287.66,3.94],[287.65,3.53]],[[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.74,15.23],[287.75,10.93]]]
["binance-futures","BNBUSDT",1625183980330,[[287.69,27.6],[287.68,17.41],[287.67,56.19]],[[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.74,4.8],[287.75,0.5]]]
["binance-futures","BNBUSDT",1625183980366,[[287.69,38.7],[287.68,17.41],[287.67,52.66],[287.66,11.13],[287.65,4.09]],[[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.75,0.5],[287.77,29.34]]]
["binance-futures","BNBUSDT",1625183980399,[[287.69,38.7],[287.68,23.4],[287.67,56.25],[287.66,11.13],[287.65,0.5]],[[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.75,0.5],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183980431,[[287.69,38.7],[287.68,23.4],[287.67,56.25],[287.66,11.13],[287.65,0.5]],[[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.75,0.5],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183980465,[[287.69,38.7],[287.68,23.46],[287.67,56.25],[287.66,11.13],[287.65,0.5]],[[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.75,0.5],[287.76,20.86]]]
["binance-futures","BNBUSDT",1625183980498,[[287.69,38.7],[287.68,22.47],[287.67,56.25],[287.66,11.13]],[[287.7,12.67],[287.72,1.72],[287.73,0.86],[287.75,8.05],[287.76,20.86]]]
["binance-futures","BNBUSDT",1625183980530,[[287.69,38.7],[287.68,17.47],[287.67,56.25],[287.66,11.13],[287.65,5.52]],[[287.7,12.74],[287.72,1.72],[287.73,0.86],[287.75,8.05],[287.76,20.86]]]
["binance-futures","BNBUSDT",1625183980657,[[287.69,38.7],[287.68,17.47],[287.67,56.25],[287.66,11.13],[287.65,5.19]],[[287.7,12.74],[287.72,1.72],[287.73,0.86],[287.75,8.05],[287.76,20.86]]]
["binance-futures","BNBUSDT",1625183980709,[[287.69,38.7],[287.68,17.47],[287.67,52.66],[287.66,14.72],[287.65,5.52]],[[287.7,12.74],[287.72,1.72],[287.73,0.86],[287.75,8.05],[287.76,20.86]]]
["binance-futures","BNBUSDT",1625183980750,[[287.69,87.28],[287.68,17.47],[287.67,52.66],[287.66,21.61],[287.65,6.38]],[[287.7,10.2],[287.73,0.86],[287.75,8.05],[287.78,46.68],[287.83,39.37]]]
["binance-futures","BNBUSDT",1625183980782,[[287.69,87.28],[287.68,26.06],[287.67,52.66],[287.66,18.02],[287.65,2.24]],[[287.7,10.14],[287.73,0.86],[287.74,0.86],[287.75,1.36],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183980815,[[287.69,87.28],[287.68,21.06],[287.67,52.66],[287.66,17.32],[287.65,7.24]],[[287.7,10.14],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183980859,[[287.69,87.28],[287.68,21.08],[287.67,52.66],[287.66,17.32],[287.65,6.91]],[[287.7,10.16],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183980891,[[287.69,87.28],[287.68,17.49],[287.67,56.25],[287.66,17.32],[287.65,7.24]],[[287.7,10.16],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183980939,[[287.69,87.28],[287.68,17.49],[287.67,56.25],[287.66,18.02],[287.65,7.24]],[[287.7,10.16],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183980968,[[287.69,87.28],[287.68,17.49],[287.67,56.25],[287.66,18.02],[287.65,7.24]],[[287.7,10.16],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.76,21.61]]]
["binance-futures","BNBUSDT",1625183981001,[[287.69,87.28],[287.68,17.49],[287.67,56.25],[287.66,18.02],[287.65,7.24]],[[287.7,10.12],[287.73,0.86],[287.74,0.86],[287.75,8.53],[287.76,21.61]]]
["binance-futures","BNBUSDT",1625183981041,[[287.69,87.28],[287.68,17.49],[287.67,56.25],[287.66,18.02],[287.65,6.91]],[[287.7,10.12],[287.73,1.2],[287.74,0.86],[287.75,8.53],[287.76,0.75]]]
["binance-futures","BNBUSDT",1625183981072,[[287.69,87.28],[287.68,17.49],[287.67,56.25],[287.66,18.02],[287.65,7.24]],[[287.7,10.12],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.76,0.75]]]
["binance-futures","BNBUSDT",1625183981106,[[287.69,87.28],[287.68,17.49],[287.67,56.25],[287.66,18.02],[287.65,7.24]],[[287.7,10.12],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.76,0.75]]]
["binance-futures","BNBUSDT",1625183981142,[[287.69,86.58],[287.68,17.49],[287.67,56.25],[287.66,18.02],[287.65,7.24]],[[287.7,10.12],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.76,0.75]]]
["binance-futures","BNBUSDT",1625183981180,[[287.69,86.58],[287.68,22.49],[287.67,56.25],[287.66,17.32],[287.65,2.24]],[[287.7,10.12],[287.72,0.7],[287.73,11.32],[287.74,0.86],[287.75,23.73]]]
["binance-futures","BNBUSDT",1625183981216,[[287.69,86.6],[287.68,17.49],[287.67,52.66],[287.66,20.91],[287.65,6.91]],[[287.7,10.12],[287.73,11.32],[287.74,8.3],[287.75,23.73],[287.76,39.84]]]
["binance-futures","BNBUSDT",1625183981249,[[287.69,86.6],[287.68,22.49],[287.67,52.66],[287.66,20.91],[287.65,2.07]],[[287.7,10.12],[287.73,11.32],[287.74,8.3],[287.75,23.73],[287.76,34.75]]]
["binance-futures","BNBUSDT",1625183981289,[[287.69,86.6],[287.68,22.49],[287.67,52.66],[287.66,20.91],[287.65,2.24]],[[287.7,10.12],[287.73,11.32],[287.74,8.3],[287.75,23.73],[287.76,34.75]]]
["binance-futures","BNBUSDT",1625183981322,[[287.69,86.6],[287.68,22.49],[287.67,52.66],[287.66,20.91],[287.65,2.24]],[[287.7,10.12],[287.73,11.32],[287.74,8.3],[287.75,23.73],[287.76,34.75]]]
["binance-futures","BNBUSDT",1625183981352,[[287.69,86.6],[287.68,22.49],[287.67,52.66],[287.66,20.91],[287.65,2.24]],[[287.7,10.12],[287.73,11.32],[287.74,8.3],[287.75,23.73],[287.76,24.32]]]
["binance-futures","BNBUSDT",1625183981386,[[287.69,86.6],[287.68,17.49],[287.67,56.5],[287.66,17.32],[287.65,6.91]],[[287.7,10.08],[287.73,0.86],[287.74,8.3],[287.75,0.96],[287.77,29.34]]]
["binance-futures","BNBUSDT",1625183981417,[[287.69,91.87],[287.68,17.49],[287.67,56.5],[287.66,17.32],[287.65,7.24]],[[287.7,10.08],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183981443,[[287.69,91.87],[287.68,26.33],[287.67,52.66],[287.66,17.32],[287.65,2.24]],[[287.7,10.08],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.77,25.75]]]
["binance-futures","BNBUSDT",1625183981498,[[287.69,91.61],[287.68,21.33],[287.67,52.66],[287.66,18.02],[287.65,2.24]],[[287.7,10.08],[287.73,0.86],[287.74,0.86],[287.75,0.96],[287.76,31.46]]]
["binance-futures","BNBUSDT",1625183981532,[[287.69,46.34],[287.68,22.49],[287.67,56.5],[287.66,17.32],[287.65,2.24]],[[287.7,10.08],[287.73,11.66],[287.74,0.86],[287.75,11.03],[287.76,79.43]]]
["binance-futures","BNBUSDT",1625183981566,[[287.69,35.24],[287.68,17.49],[287.67,52.66],[287.66,7.59],[287.65,10.75]],[[287.7,11.43],[287.73,1.2],[287.74,1.61],[287.75,27.8],[287.76,60.5]]]
["binance-futures","BNBUSDT",1625183981602,[[287.69,0.02],[287.68,17.49],[287.67,52.66],[287.66,7.59],[287.65,6.08]],[[287.7,11.39],[287.72,0.65],[287.73,1.2],[287.74,1.61],[287.75,27.8]]]
["binance-futures","BNBUSDT",1625183981632,[[287.69,0.02],[287.68,17.49],[287.67,52.66],[287.66,7.59],[287.65,7.24]],[[287.7,11.39],[287.72,0.65],[287.73,0.86],[287.74,1.61],[287.75,31.64]]]
["binance-futures","BNBUSDT",1625183981665,[[287.69,0.02],[287.68,17.49],[287.67,52.66],[287.66,7.59],[287.65,7.24]],[[287.7,11.39],[287.72,0.65],[287.73,0.86],[287.74,1.61],[287.75,25.3]]]
["binance-futures","BNBUSDT",1625183981704,[[287.68,17.49],[287.67,12.66],[287.66,7.59],[287.65,10.91]],[[287.7,11.34],[287.72,0.65],[287.73,0.86],[287.74,1.61],[287.75,14.87]]]
["binance-futures","BNBUSDT",1625183981735,[[287.68,17.49],[287.67,12.66],[287.66,6.89],[287.65,7.07],[287.64,93.53]],[[287.7,11.34],[287.72,1.35],[287.73,1.21],[287.74,1.61],[287.75,14.87]]]
["binance-futures","BNBUSDT",1625183981771,[[287.68,0.08],[287.65,5.88],[287.64,83.13]],[[287.7,11.34],[287.72,1.35],[287.73,11.67],[287.74,1.61],[287.75,25.3]]]
["binance-futures","BNBUSDT",1625183981807,[[287.68,0.08],[287.65,0.88],[287.64,84.62],[287.63,69.29],[287.6,9.91]],[[287.69,2.91],[287.7,11.34],[287.72,3.39],[287.73,11.67],[287.74,5.45]]]
["binance-futures","BNBUSDT",1625183981848,[[287.68,0.08],[287.66,6.85],[287.65,0.88],[287.64,85.29],[287.63,69.29]],[[287.69,30.92],[287.7,11.34],[287.71,0.7],[287.72,3.39],[287.73,15.51]]]
["binance-futures","BNBUSDT",1625183981881,[[287.68,0.08],[287.66,6.85],[287.65,0.88],[287.64,85.29],[287.63,65.45]],[[287.69,30.92],[287.7,10.76],[287.71,0.7],[287.72,7.23],[287.73,11.67]]]
["binance-futures","BNBUSDT",1625183981919,[[287.68,0.08],[287.66,6.85],[287.65,0.88],[287.64,85.29],[287.63,65.45]],[[287.69,30.92],[287.7,10.76],[287.72,7.23],[287.73,11.67],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183981939,[[287.68,0.08],[287.65,0.88],[287.64,84.96],[287.63,65.45]],[[287.69,30.92],[287.7,7.43],[287.72,7.23],[287.73,11.67],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183981989,[[287.68,0.08],[287.66,6.85],[287.65,0.88],[287.64,71.36],[287.63,65.45]],[[287.69,30.92],[287.7,7.43],[287.72,7.23],[287.73,11.32],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183982032,[[287.68,0.08],[287.67,0.99],[287.66,6.85],[287.65,2.62],[287.64,57.08]],[[287.69,30.95],[287.7,10.73],[287.72,7.23],[287.73,11.32],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183982060,[[287.68,0.1],[287.67,0.99],[287.66,6.85],[287.65,3.32],[287.64,57.08]],[[287.69,30.95],[287.7,9.33],[287.72,7.23],[287.73,11.32],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183982093,[[287.68,0.1],[287.67,0.99],[287.65,3.32],[287.64,57.08]],[[287.69,32.61],[287.7,9.33],[287.72,7.23],[287.73,11.32],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183982138,[[287.68,0.1],[287.67,0.99],[287.66,1.16],[287.65,2.62],[287.64,56.75]],[[287.69,32.61],[287.7,9.33],[287.72,7.23],[287.73,11.32],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183982175,[[287.68,0.1],[287.67,0.99],[287.66,1.16],[287.65,2.62],[287.64,56.75]],[[287.69,32.57],[287.7,6.0],[287.72,7.23],[287.73,11.32],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183982213,[[287.68,0.1],[287.67,0.99],[287.66,1.16],[287.65,2.62],[287.64,54.9]],[[287.69,32.57],[287.7,6.0],[287.72,7.23],[287.73,0.86],[287.75,31.89]]]
["binance-futures","BNBUSDT",1625183982229,[[287.68,0.1],[287.67,0.99],[287.66,1.16],[287.65,3.32],[287.64,54.9]],[[287.69,32.57],[287.7,6.0],[287.72,3.39],[287.73,0.86],[287.74,5.45]]]
["binance-futures","BNBUSDT",1625183982279,[[287.68,0.1],[287.67,0.99],[287.66,1.16],[287.65,6.0],[287.64,54.9]],[[287.69,32.57],[287.7,9.33],[287.72,0.65],[287.73,0.86],[287.74,8.85]]]
["binance-futures","BNBUSDT",1625183982317,[[287.68,0.1],[287.67,0.99],[287.66,2.11],[287.65,6.0],[287.64,54.57]],[[287.69,32.57],[287.7,9.33],[287.72,0.65],[287.73,4.7],[287.74,5.01]]]
["binance-futures","BNBUSDT",1625183982356,[[287.68,0.1],[287.67,0.99],[287.66,2.11],[287.65,6.0],[287.64,54.9]],[[287.69,32.57],[287.7,6.0],[287.72,0.65],[287.73,4.7],[287.74,5.01]]]
["binance-futures","BNBUSDT",1625183982387,[[287.68,0.1],[287.67,0.99],[287.66,2.11],[287.65,3.32],[287.64,54.9]],[[287.69,32.57],[287.7,6.0],[287.72,0.65],[287.73,4.7],[287.74,5.01]]]
["binance-futures","BNBUSDT",1625183982433,[[287.68,0.12],[287.67,0.99],[287.66,2.11],[287.65,3.32],[287.64,54.9]],[[287.69,32.53],[287.7,6.0],[287.72,0.65],[287.73,4.7],[287.74,5.01]]]
["binance-futures","BNBUSDT",1625183982506,[[287.68,0.12],[287.67,0.99],[287.66,2.11],[287.65,3.32],[287.64,54.57]],[[287.69,32.53],[287.7,6.0],[287.72,0.65],[287.73,4.7],[287.74,5.01]]]
["binance-futures","BNBUSDT",1625183982542,[[287.68,0.12],[287.67,0.99],[287.66,2.11],[287.65,3.32],[287.64,54.9]],[[287.69,32.53],[287.7,6.0],[287.72,0.65],[287.73,4.7],[287.74,5.01]]]
["binance-futures","BNBUSDT",1625183982707,[[287.68,0.12],[287.67,0.99],[287.66,2.11],[287.65,3.32],[287.64,54.57]],[[287.69,32.53],[287.7,6.0],[287.72,0.65],[287.73,4.7],[287.74,5.01]]]
["binance-futures","BNBUSDT",1625183982757,[[287.65,2.34],[287.64,22.12]],[[287.68,3.33],[287.69,32.63],[287.7,6.0],[287.72,0.65],[287.73,4.7]]]
["binance-futures","BNBUSDT",1625183982795,[[287.66,40.0],[287.65,9.05],[287.64,34.52],[287.63,59.98],[287.62,5.91]],[[287.69,1.79],[287.7,6.0],[287.71,0.35],[287.72,1.85],[287.73,4.7]]]
["binance-futures","BNBUSDT",1625183982825,[[287.68,0.14],[287.67,11.49],[287.66,40.0],[287.64,41.26],[287.63,66.87]],[[287.69,1.79],[287.7,6.0],[287.71,0.35],[287.72,1.51],[287.73,13.36]]]
["binance-futures","BNBUSDT",1625183982864,[[287.68,0.14],[287.67,11.49],[287.66,40.0],[287.64,41.26],[287.63,77.3]],[[287.69,1.79],[287.7,6.0],[287.72,1.51],[287.73,9.52],[287.75,24.45]]]
["binance-futures","BNBUSDT",1625183982894,[[287.68,0.14],[287.67,11.49],[287.66,40.0],[287.64,45.11],[287.63,77.3]],[[287.69,1.79],[287.7,6.0],[287.72,1.51],[287.73,9.52],[287.75,28.8]]]
["binance-futures","BNBUSDT",1625183982934,[[287.67,11.49],[287.66,40.0],[287.64,43.37],[287.63,77.3]],[[287.69,1.79],[287.7,6.0],[287.72,1.51],[287.73,9.52],[287.75,28.8]]]
["binance-futures","BNBUSDT",1625183982969,[[287.68,2.91],[287.67,11.49],[287.66,40.0],[287.64,44.07],[287.63,77.3]],[[287.69,1.79],[287.7,6.0],[287.71,0.7],[287.72,3.6],[287.73,9.52]]]
["binance-futures","BNBUSDT",1625183983006,[[287.68,2.91],[287.67,11.49],[287.66,40.0],[287.64,44.4],[287.63,87.7]],[[287.69,1.79],[287.7,6.0],[287.71,0.7],[287.72,3.6],[287.73,9.52]]]
["binance-futures","BNBUSDT",1625183983042,[[287.68,35.04],[287.67,23.66],[287.66,40.0],[287.64,54.83],[287.63,82.2]],[[287.69,1.79],[287.7,6.0],[287.72,3.6],[287.73,9.52],[287.81,30.99]]]
["binance-futures","BNBUSDT",1625183983077,[[287.69,117.6],[287.68,75.04],[287.67,20.75],[287.66,50.43],[287.65,3.85]],[[287.7,6.0],[287.72,0.86],[287.73,9.52],[287.74,0.86],[287.75,10.17]]]
["binance-futures","BNBUSDT",1625183983111,[[287.69,101.52],[287.68,78.89],[287.67,25.75],[287.66,50.43],[287.65,0.17]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,0.1]]]
["binance-futures","BNBUSDT",1625183983143,[[287.69,101.52],[287.68,89.32],[287.67,20.75],[287.66,50.43],[287.65,0.17]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,0.1]]]
["binance-futures","BNBUSDT",1625183983169,[[287.69,106.52],[287.68,89.32],[287.67,20.75],[287.66,51.13],[287.65,0.17]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,0.1]]]
["binance-futures","BNBUSDT",1625183983214,[[287.69,101.52],[287.68,89.32],[287.67,20.75],[287.66,51.13],[287.65,0.5]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,0.1]]]
["binance-futures","BNBUSDT",1625183983250,[[287.69,101.52],[287.68,89.32],[287.67,25.75],[287.66,51.13],[287.65,0.5]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,2.49]]]
["binance-futures","BNBUSDT",1625183983283,[[287.69,101.52],[287.68,72.32],[287.67,20.75],[287.66,51.13],[287.65,0.5]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,4.23]]]
["binance-futures","BNBUSDT",1625183983319,[[287.69,106.52],[287.68,68.47],[287.67,24.6],[287.66,51.13],[287.65,0.17]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,4.23]]]
["binance-futures","BNBUSDT",1625183983345,[[287.69,106.52],[287.68,72.32],[287.67,20.75],[287.66,51.13],[287.65,0.5]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,4.23]]]
["binance-futures","BNBUSDT",1625183983384,[[287.69,101.52],[287.68,72.32],[287.67,20.75],[287.66,51.13],[287.65,0.5]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,4.23]]]
["binance-futures","BNBUSDT",1625183983417,[[287.69,106.52],[287.68,72.32],[287.67,20.75],[287.66,51.13],[287.65,0.5]],[[287.7,6.0],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,4.23]]]
["binance-futures","BNBUSDT",1625183983449,[[287.69,101.52],[287.68,61.89],[287.67,25.75],[287.66,51.13],[287.65,0.5]],[[287.7,5.98],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,4.23]]]
["binance-futures","BNBUSDT",1625183983479,[[287.69,95.42],[287.68,61.89],[287.67,20.75],[287.66,51.13],[287.65,0.5]],[[287.7,5.98],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,2.49]]]
["binance-futures","BNBUSDT",1625183983514,[[287.69,95.42],[287.68,61.89],[287.67,20.75],[287.66,51.13],[287.65,0.17]],[[287.7,5.98],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,5.17]]]
["binance-futures","BNBUSDT",1625183983548,[[287.69,90.42],[287.68,61.89],[287.67,25.75],[287.66,51.13],[287.65,0.33]],[[287.7,9.45],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,5.17]]]
["binance-futures","BNBUSDT",1625183983579,[[287.69,50.42],[287.68,18.04],[287.67,25.75],[287.66,55.04],[287.65,0.5]],[[287.7,9.79],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,2.49]]]
["binance-futures","BNBUSDT",1625183983616,[[287.69,50.42],[287.68,18.04],[287.67,25.75],[287.66,51.13],[287.65,4.41]],[[287.7,9.79],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,2.49]]]
["binance-futures","BNBUSDT",1625183983646,[[287.69,50.42],[287.68,18.04],[287.67,25.75],[287.66,44.61],[287.65,0.5]],[[287.7,9.79],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,2.49]]]
["binance-futures","BNBUSDT",1625183983681,[[287.69,50.42],[287.68,18.04],[287.67,25.75],[287.66,40.7],[287.65,4.41]],[[287.7,9.79],[287.72,0.86],[287.73,1.2],[287.74,0.86],[287.75,2.49]]]
["binance-futures","BNBUSDT",1625183983714,[[287.69,17.61],[287.68,2.91],[287.67,8.58],[287.66,0.7],[287.65,15.97]],[[287.7,9.79],[287.72,0.86],[287.73,0.86],[287.74,0.86],[287.75,6.53]]]
["binance-futures","BNBUSDT",1625183983753,[[287.69,17.61],[287.67,8.58],[287.66,0.7],[287.65,12.39]],[[287.7,9.81],[287.72,0.86],[287.73,0.86],[287.74,15.2],[287.75,6.53]]]
["binance-futures","BNBUSDT",1625183983798,[[287.69,17.61],[287.67,8.58],[287.66,0.7],[287.65,12.39],[287.63,113.12]],[[287.7,9.81],[287.72,0.86],[287.73,7.07],[287.74,15.2],[287.75,6.53]]]
["binance-futures","BNBUSDT",1625183983874,[[287.69,17.61],[287.67,8.58],[287.66,0.7],[287.65,12.39],[287.63,113.12]],[[287.7,9.76],[287.72,0.86],[287.73,17.5],[287.74,15.2],[287.75,6.53]]]
["binance-futures","BNBUSDT",1625183983907,[[287.69,17.61],[287.67,8.58],[287.66,0.7],[287.65,13.78],[287.64,42.0]],[[287.7,9.76],[287.73,17.84],[287.74,15.2],[287.75,7.39],[287.77,5.05]]]
["binance-futures","BNBUSDT",1625183983942,[[287.69,17.36],[287.67,8.58],[287.65,14.13],[287.64,39.82]],[[287.7,9.76],[287.71,0.65],[287.73,26.22],[287.74,15.2],[287.75,30.16]]]
["binance-futures","BNBUSDT",1625183983978,[[287.67,8.58],[287.66,4.94],[287.65,7.41],[287.64,38.43],[287.63,82.82]],[[287.7,9.76],[287.71,0.65],[287.72,1.74],[287.73,26.22],[287.74,15.2]]]
["binance-futures","BNBUSDT",1625183984010,[[287.67,8.58],[287.66,4.94],[287.65,7.24],[287.64,34.52],[287.63,88.89]],[[287.69,2.91],[287.7,9.76],[287.71,0.65],[287.72,2.44],[287.73,30.82]]]
["binance-futures","BNBUSDT",1625183984044,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,6.91],[287.64,34.52]],[[287.69,2.91],[287.7,9.76],[287.71,0.65],[287.72,2.44],[287.73,30.82]]]
["binance-futures","BNBUSDT",1625183984079,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,6.91],[287.64,34.85]],[[287.69,2.91],[287.7,9.76],[287.71,0.65],[287.72,2.44],[287.73,30.82]]]
["binance-futures","BNBUSDT",1625183984109,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,6.91],[287.64,34.85]],[[287.69,2.91],[287.7,9.76],[287.71,0.65],[287.72,1.74],[287.73,30.82]]]
["binance-futures","BNBUSDT",1625183984183,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,6.91],[287.64,34.85]],[[287.69,2.91],[287.7,9.76],[287.71,0.65],[287.72,1.74],[287.73,30.47]]]
["binance-futures","BNBUSDT",1625183984222,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,34.52]],[[287.69,2.91],[287.7,9.76],[287.71,0.65],[287.72,1.74],[287.73,26.22]]]
["binance-futures","BNBUSDT",1625183984261,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,38.76]],[[287.69,2.93],[287.7,9.74],[287.71,0.65],[287.72,1.74],[287.73,26.22]]]
["binance-futures","BNBUSDT",1625183984304,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,38.76]],[[287.69,2.93],[287.7,9.74],[287.71,0.65],[287.72,1.74],[287.73,15.79]]]
["binance-futures","BNBUSDT",1625183984353,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,38.76]],[[287.69,2.93],[287.7,9.74],[287.71,0.65],[287.72,1.74],[287.73,15.79]]]
["binance-futures","BNBUSDT",1625183984379,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,49.19]],[[287.69,2.93],[287.7,9.74],[287.71,0.65],[287.72,2.08],[287.73,15.79]]]
["binance-futures","BNBUSDT",1625183984419,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,48.86]],[[287.69,2.89],[287.7,9.74],[287.71,0.65],[287.72,1.74],[287.73,15.79]]]
["binance-futures","BNBUSDT",1625183984452,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,49.19]],[[287.69,3.15],[287.7,9.74],[287.71,0.65],[287.72,1.74],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183984500,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,49.19]],[[287.69,3.15],[287.7,9.74],[287.71,0.65],[287.73,5.33],[287.78,12.15]]]
["binance-futures","BNBUSDT",1625183984535,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,49.19]],[[287.69,3.15],[287.7,9.74],[287.71,0.65],[287.73,5.33],[287.75,22.17]]]
["binance-futures","BNBUSDT",1625183984577,[[287.68,3.01],[287.67,8.58],[287.66,4.94],[287.65,9.35],[287.64,49.19]],[[287.69,3.09],[287.7,9.74],[287.71,0.65],[287.73,5.33],[287.75,28.25]]]
["binance-futures","BNBUSDT",1625183984613,[[287.67,8.49],[287.66,4.94],[287.65,8.65],[287.64,48.86]],[[287.69,0.28],[287.7,9.74],[287.71,1.35],[287.72,10.46],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183984640,[[287.68,2.91],[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,44.95]],[[287.69,0.28],[287.7,9.74],[287.71,1.35],[287.72,11.15],[287.73,9.27]]]
["binance-futures","BNBUSDT",1625183984688,[[287.68,2.91],[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,48.89]],[[287.69,0.28],[287.7,9.74],[287.71,1.35],[287.72,11.15],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183984727,[[287.68,2.91],[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,48.89]],[[287.69,0.28],[287.7,9.74],[287.71,0.65],[287.72,10.8],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183984759,[[287.68,2.91],[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,48.89]],[[287.69,0.28],[287.7,9.74],[287.71,0.65],[287.72,10.46],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183984799,[[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,48.89]],[[287.69,0.28],[287.7,9.74],[287.71,0.65],[287.72,10.46],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183984844,[[287.67,8.49],[287.66,4.94],[287.65,8.65],[287.64,44.95],[287.63,84.35]],[[287.69,0.28],[287.7,9.74],[287.71,1.35],[287.72,11.15],[287.73,9.27]]]
["binance-futures","BNBUSDT",1625183984878,[[287.67,8.49],[287.66,4.94],[287.65,8.65],[287.64,44.95],[287.63,84.35]],[[287.69,0.28],[287.7,9.74],[287.71,1.35],[287.72,10.81],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183984927,[[287.67,8.49],[287.66,4.94],[287.65,8.65],[287.64,48.89],[287.63,80.41]],[[287.69,0.28],[287.7,9.74],[287.71,0.65],[287.72,10.81],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183984965,[[287.67,8.49],[287.66,4.94],[287.65,8.65],[287.64,48.89],[287.63,82.13]],[[287.68,0.96],[287.69,0.02],[287.7,9.74],[287.71,0.65],[287.72,10.46]]]
["binance-futures","BNBUSDT",1625183984998,[[287.67,8.49],[287.66,4.94],[287.65,8.65],[287.64,38.46],[287.63,82.13]],[[287.68,0.96],[287.69,0.02],[287.7,10.44],[287.71,1.34],[287.72,10.46]]]
["binance-futures","BNBUSDT",1625183985027,[[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,86.07]],[[287.68,0.96],[287.69,0.02],[287.7,10.44],[287.71,1.34],[287.72,10.46]]]
["binance-futures","BNBUSDT",1625183985076,[[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,86.07]],[[287.68,0.96],[287.69,0.02],[287.7,9.74],[287.71,1.34],[287.72,10.46]]]
["binance-futures","BNBUSDT",1625183985098,[[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,75.64]],[[287.68,0.96],[287.69,0.02],[287.7,9.74],[287.71,1.34],[287.72,10.46]]]
["binance-futures","BNBUSDT",1625183985134,[[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,75.64]],[[287.68,0.98],[287.69,0.02],[287.7,9.74],[287.71,0.99],[287.72,10.46]]]
["binance-futures","BNBUSDT",1625183985220,[[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,62.0]],[[287.68,0.98],[287.69,0.02],[287.7,9.74],[287.71,0.99],[287.72,10.46]]]
["binance-futures","BNBUSDT",1625183985252,[[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,62.0]],[[287.68,1.0],[287.7,9.74],[287.71,2.73],[287.72,10.46],[287.8,33.09]]]
["binance-futures","BNBUSDT",1625183985375,[[287.67,8.49],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,62.0]],[[287.68,1.0],[287.7,9.74],[287.71,2.73],[287.72,10.46],[287.75,52.77]]]
["binance-futures","BNBUSDT",1625183985429,[[287.67,7.79],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,59.82]],[[287.68,1.91],[287.7,10.44],[287.71,2.73],[287.72,10.46],[287.73,42.47]]]
["binance-futures","BNBUSDT",1625183985450,[[287.67,7.79],[287.66,4.94],[287.65,6.91],[287.64,34.52],[287.63,59.82]],[[287.68,1.91],[287.69,0.08],[287.7,10.44],[287.71,2.73],[287.72,10.46]]]
["binance-futures","BNBUSDT",1625183985516,[[287.67,7.79],[287.66,4.94],[287.65,6.91],[287.64,35.22],[287.63,59.82]],[[287.68,1.86],[287.69,0.08],[287.7,9.74],[287.71,2.39],[287.73,19.7]]]
["binance-futures","BNBUSDT",1625183985547,[[287.67,7.79],[287.66,4.96],[287.65,6.91],[287.64,34.52],[287.63,59.82]],[[287.68,1.83],[287.69,0.08],[287.7,9.74],[287.71,0.65],[287.73,19.7]]]
["binance-futures","BNBUSDT",1625183985582,[[287.67,7.79],[287.66,4.96],[287.65,6.91],[287.64,34.52],[287.63,59.82]],[[287.68,1.83],[287.69,0.08],[287.7,9.74],[287.71,0.99],[287.72,5.14]]]
["binance-futures","BNBUSDT",1625183985622,[[287.67,7.79],[287.66,22.02],[287.65,8.65],[287.64,34.52],[287.63,59.82]],[[287.68,1.83],[287.69,0.08],[287.7,9.74],[287.71,0.65],[287.72,5.14]]]
["binance-futures","BNBUSDT",1625183985665,[[287.67,7.79],[287.66,22.02],[287.65,8.65],[287.64,34.52],[287.63,59.82]],[[287.68,2.29],[287.69,0.08],[287.7,9.74],[287.71,0.65],[287.72,5.14]]]
["binance-futures","BNBUSDT",1625183985698,[[287.67,7.79],[287.66,22.02],[287.65,8.65],[287.64,34.52],[287.63,59.82]],[[287.68,2.29],[287.69,0.08],[287.7,9.74],[287.71,0.65],[287.76,20.86]]]
["binance-futures","BNBUSDT",1625183985741,[[287.67,7.79],[287.66,22.02],[287.65,6.91],[287.64,34.52],[287.63,59.82]],[[287.68,2.29],[287.69,0.08],[287.7,9.74],[287.71,0.65],[287.72,1.74]]]
["binance-futures","BNBUSDT",1625183985811,[[287.67,7.69],[287.66,22.02],[287.65,6.91],[287.64,34.52],[287.63,70.25]],[[287.68,2.29],[287.69,0.08],[287.7,9.72],[287.71,0.65],[287.72,1.74]]]
["binance-futures","BNBUSDT",1625183985854,[[287.67,7.69],[287.66,22.02],[287.65,6.91],[287.64,44.95],[287.63,70.25]],[[287.68,2.23],[287.69,0.08],[287.7,9.72],[287.71,11.11],[287.72,1.74]]]
["binance-futures","BNBUSDT",1625183985893,[[287.67,47.69],[287.66,32.45],[287.65,6.91],[287.64,44.95],[287.63,70.25]],[[287.68,2.23],[287.69,0.08],[287.7,9.72],[287.71,0.65],[287.73,9.27]]]
["binance-futures","BNBUSDT",1625183985922,[[287.67,7.69],[287.66,22.02],[287.65,10.67],[287.64,44.95],[287.63,66.31]],[[287.68,2.23],[287.69,0.08],[287.7,9.72],[287.71,0.65],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183985959,[[287.67,7.69],[287.66,22.02],[287.65,6.91],[287.64,44.95],[287.63,70.07]],[[287.68,2.23],[287.69,0.08],[287.7,12.5],[287.71,0.65],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183985995,[[287.67,7.69],[287.66,32.45],[287.65,6.91],[287.64,44.95],[287.63,70.07]],[[287.68,2.23],[287.69,0.08],[287.7,12.5],[287.71,0.65],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183986036,[[287.67,7.69],[287.66,22.02],[287.65,6.91],[287.64,48.71],[287.63,26.31]],[[287.68,2.23],[287.69,0.08],[287.7,12.5],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986067,[[287.67,7.69],[287.66,4.96],[287.65,6.91],[287.64,44.95],[287.63,30.07]],[[287.68,2.23],[287.69,0.08],[287.7,12.5],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986128,[[287.67,7.69],[287.66,4.96],[287.65,6.91],[287.64,44.95],[287.63,30.07]],[[287.68,2.2],[287.69,0.08],[287.7,12.5],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986173,[[287.67,7.69],[287.66,4.96],[287.65,6.91],[287.64,34.52],[287.63,19.64]],[[287.68,2.2],[287.69,0.08],[287.7,12.5],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986213,[[287.67,7.69],[287.66,4.96],[287.65,6.91],[287.64,34.52],[287.63,19.64]],[[287.68,2.17],[287.69,0.08],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986253,[[287.67,7.69],[287.66,4.96],[287.65,8.65],[287.64,34.52],[287.63,19.64]],[[287.68,2.17],[287.69,0.08],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986279,[[287.67,7.69],[287.66,4.96],[287.65,8.65],[287.64,34.52],[287.63,19.64]],[[287.68,2.17],[287.69,0.08],[287.7,12.16],[287.71,0.99],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986315,[[287.67,7.69],[287.66,4.96],[287.65,8.65],[287.64,34.52],[287.63,19.64]],[[287.68,2.14],[287.69,0.08],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986394,[[287.67,7.69],[287.66,4.96],[287.65,6.91],[287.64,34.52],[287.63,19.64]],[[287.68,2.14],[287.69,0.08],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986428,[[287.67,24.69],[287.66,4.96],[287.65,8.65],[287.64,34.52],[287.63,30.07]],[[287.68,2.14],[287.69,0.08],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986459,[[287.67,24.69],[287.66,4.96],[287.65,8.65],[287.64,34.52],[287.63,30.07]],[[287.68,2.2],[287.69,0.08],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986495,[[287.67,24.69],[287.66,4.96],[287.65,8.65],[287.64,34.52],[287.63,30.07]],[[287.68,2.2],[287.69,0.08],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986530,[[287.67,7.69],[287.66,4.96],[287.65,6.91],[287.64,35.22],[287.63,30.07]],[[287.68,2.2],[287.69,0.08],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986571,[[287.67,2.43],[287.66,4.96],[287.65,6.91],[287.64,35.22],[287.63,30.07]],[[287.68,4.6],[287.69,0.97],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986608,[[287.67,2.43],[287.66,4.96],[287.65,6.91],[287.64,35.22],[287.63,26.31]],[[287.68,5.29],[287.69,0.97],[287.7,12.16],[287.71,0.65],[287.72,4.49]]]
["binance-futures","BNBUSDT",1625183986651,[[287.67,19.43],[287.66,4.96],[287.65,25.92],[287.64,35.22],[287.63,26.31]],[[287.68,5.29],[287.69,0.97],[287.7,12.16],[287.71,0.65],[287.72,4.49]]]
["binance-futures","BNBUSDT",1625183986687,[[287.67,69.86],[287.66,4.96],[287.65,25.92],[287.64,35.22],[287.63,29.94]],[[287.68,5.25],[287.69,0.97],[287.7,12.16],[287.71,0.65],[287.72,0.86]]]
["binance-futures","BNBUSDT",1625183986726,[[287.67,69.86],[287.66,4.96],[287.65,25.92],[287.64,38.85],[287.63,26.31]],[[287.68,5.25],[287.69,0.08],[287.7,12.16],[287.72,0.86],[287.73,7.07]]]
["binance-futures","BNBUSDT",1625183986761,[[287.67,69.86],[287.66,4.96],[287.65,25.92],[287.64,38.85],[287.63,26.31]],[[287.68,5.27],[287.69,0.08],[287.7,12.16],[287.72,0.86],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183986847,[[287.67,59.43],[287.66,4.96],[287.65,25.92],[287.64,38.85],[287.63,26.31]],[[287.68,5.27],[287.69,0.08],[287.7,12.16],[287.72,0.86],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183986879,[[287.67,59.43],[287.66,4.96],[287.65,25.92],[287.64,38.85],[287.63,26.31]],[[287.68,5.27],[287.69,0.08],[287.7,12.16],[287.72,0.86],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183986919,[[287.67,59.43],[287.66,4.96],[287.65,25.92],[287.64,38.85],[287.63,26.31]],[[287.68,6.63],[287.69,0.08],[287.7,12.16],[287.72,0.86],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183987039,[[287.67,2.43],[287.66,4.96],[287.65,25.92],[287.64,38.85],[287.63,26.31]],[[287.68,6.63],[287.69,0.08],[287.7,9.38],[287.72,0.86],[287.73,5.33]]]
["binance-futures","BNBUSDT",1625183987074,[[287.7,13.26],[287.67,40.0],[287.66,9.08],[287.65,25.92],[287.64,50.78]],[[287.71,0.34],[287.72,3.63],[287.73,6.21],[287.74,6.1],[287.75,0.16]]]
["binance-futures","BNBUSDT",1625183987107,[[287.71,3.21],[287.7,13.26],[287.68,14.47],[287.67,40.0],[287.66,19.68]],[[287.72,3.92],[287.73,6.21],[287.74,1.75],[287.75,0.16],[287.77,12.47]]]
["binance-futures","BNBUSDT",1625183987131,[[287.71,3.21],[287.7,13.26],[287.69,2.68],[287.68,14.47],[287.67,40.7]],[[287.72,3.92],[287.73,1.74],[287.74,1.75],[287.75,0.16],[287.77,12.47]]]
["binance-futures","BNBUSDT",1625183987186,[[287.71,3.21],[287.7,13.26],[287.69,4.42],[287.68,14.47],[287.67,0.7]],[[287.72,3.92],[287.73,30.99],[287.74,1.75],[287.75,0.16],[287.77,12.47]]]
["binance-futures","BNBUSDT",1625183987242,[[287.71,3.21],[287.7,13.26],[287.69,4.42],[287.68,0.04],[287.67,1.2]],[[287.72,3.92],[287.73,30.99],[287.74,1.75],[287.75,0.16],[287.76,1.74]]]
["binance-futures","BNBUSDT",1625183987273,[[287.7,13.26],[287.69,11.26],[287.68,0.04],[287.67,0.17]],[[287.71,40.0],[287.72,3.92],[287.73,30.99],[287.74,2.45],[287.75,0.16]]]
["binance-futures","BNBUSDT",1625183987307,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,24.89],[287.65,6.91]],[[287.71,40.0],[287.72,11.1],[287.73,30.99],[287.74,2.8],[287.75,0.5]]]
["binance-futures","BNBUSDT",1625183987342,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,24.89],[287.65,10.54]],[[287.71,40.0],[287.72,11.1],[287.73,30.99],[287.74,2.8],[287.75,14.22]]]
["binance-futures","BNBUSDT",1625183987388,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,24.89],[287.65,10.54]],[[287.71,40.0],[287.73,30.99],[287.74,2.1],[287.75,14.22],[288.3,50.09]]]
["binance-futures","BNBUSDT",1625183987417,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,24.89],[287.65,11.93]],[[287.71,40.0],[287.73,30.99],[287.74,2.1],[287.75,14.22],[287.76,10.46]]]
["binance-futures","BNBUSDT",1625183987452,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,24.72],[287.65,11.93]],[[287.71,40.0],[287.73,30.99],[287.74,1.75],[287.75,14.22],[287.76,10.46]]]
["binance-futures","BNBUSDT",1625183987480,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,24.54],[287.65,25.16]],[[287.71,40.73],[287.73,53.5],[287.74,1.75],[287.75,14.22],[287.76,10.46]]]
["binance-futures","BNBUSDT",1625183987520,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,37.11],[287.65,25.51]],[[287.71,40.71],[287.73,53.5],[287.74,1.75],[287.75,14.22],[287.78,56.12]]]
["binance-futures","BNBUSDT",1625183987553,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,37.11],[287.65,25.51]],[[287.71,40.86],[287.73,53.5],[287.74,1.75],[287.75,14.22],[287.78,56.12]]]
["binance-futures","BNBUSDT",1625183987594,[[287.7,12.35],[287.69,19.33],[287.68,0.04],[287.66,36.94],[287.65,25.51]],[[287.71,40.86],[287.73,53.5],[287.74,2.09],[287.75,14.22],[287.77,23.6]]]
["binance-futures","BNBUSDT",1625183987634,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.66,37.11],[287.65,25.51]],[[287.71,0.88],[287.73,53.5],[287.74,1.75],[287.75,14.22],[287.77,23.6]]]
["binance-futures","BNBUSDT",1625183987668,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,3.63],[287.66,37.11]],[[287.71,0.9],[287.73,22.51],[287.74,2.09],[287.75,10.59],[287.77,37.66]]]
["binance-futures","BNBUSDT",1625183987683,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,5.37],[287.66,37.11]],[[287.71,0.9],[287.73,3.92],[287.74,2.09],[287.75,10.59],[287.77,37.66]]]
["binance-futures","BNBUSDT",1625183987746,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,5.37],[287.66,36.94]],[[287.71,0.9],[287.73,3.92],[287.74,3.71],[287.75,10.59],[287.77,37.66]]]
["binance-futures","BNBUSDT",1625183987781,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,5.37],[287.66,37.11]],[[287.71,0.9],[287.73,3.92],[287.74,3.71],[287.75,10.59],[287.76,1.74]]]
["binance-futures","BNBUSDT",1625183987812,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,3.63],[287.66,37.11]],[[287.71,0.9],[287.73,3.92],[287.74,3.71],[287.75,10.59],[287.76,1.74]]]
["binance-futures","BNBUSDT",1625183987905,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,3.63],[287.66,42.84]],[[287.71,0.9],[287.73,3.92],[287.74,3.71],[287.75,0.16],[287.76,1.74]]]
["binance-futures","BNBUSDT",1625183987969,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,3.63],[287.66,42.84]],[[287.71,0.87],[287.73,3.92],[287.74,3.37],[287.75,0.16],[287.76,1.74]]]
["binance-futures","BNBUSDT",1625183988004,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,4.33],[287.66,42.84]],[[287.71,0.87],[287.73,3.92],[287.74,3.37],[287.75,0.16],[287.76,1.74]]]
["binance-futures","BNBUSDT",1625183988030,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,3.63],[287.66,42.84]],[[287.71,0.87],[287.73,3.92],[287.74,3.37],[287.75,0.16],[287.76,1.74]]]
["binance-futures","BNBUSDT",1625183988064,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,3.63],[287.66,42.84]],[[287.71,0.87],[287.73,3.92],[287.74,3.37],[287.75,0.16],[287.76,1.74]]]
["binance-futures","BNBUSDT",1625183988151,[[287.7,25.17],[287.69,19.33],[287.68,0.04],[287.67,3.63],[287.66,42.38]],[[287.71,0.82],[287.73,3.92],[287.74,3.37],[287.75,1.02],[287.76,2.6]]]
["binance-futures","BNBUSDT",1625183988185,[[287.7,24.91],[287.69,19.33],[287.68,0.04],[287.67,3.63],[287.66,34.17]],[[287.71,0.82],[287.73,3.92],[287.74,13.83],[287.75,1.02],[287.76,2.6]]]
["binance-futures","BNBUSDT",1625183988206,[[287.7,24.91],[287.69,19.33],[287.68,0.04],[287.66,34.0]],[[287.71,0.82],[287.73,3.92],[287.74,13.83],[287.75,1.02],[287.76,0.86]]]
["binance-futures","BNBUSDT",1625183988246,[[287.7,24.91],[287.69,19.33],[287.68,0.04],[287.66,37.63],[287.56,41.13]],[[287.71,0.82],[287.73,4.62],[287.74,13.83],[287.75,1.02],[287.76,4.49]]]
["binance-futures","BNBUSDT",1625183988294,[[287.7,24.89],[287.69,19.33],[287.68,0.04],[287.66,37.8],[287.62,45.69]],[[287.71,0.82],[287.73,3.92],[287.74,12.21],[287.75,1.02],[287.76,6.23]]]
["binance-futures","BNBUSDT",1625183988324,[[287.71,35.17],[287.7,24.89],[287.69,19.33],[287.68,0.04],[287.67,19.89]],[[287.76,25.25],[287.77,13.25],[287.78,27.46],[287.8,3.62],[287.81,30.99]]]
["binance-futures","BNBUSDT",1625183988359,[[287.73,6.79],[287.72,15.61],[287.71,36.53],[287.7,24.89],[287.69,19.33]],[[287.75,24.21],[287.76,22.77],[287.77,2.82],[287.78,17.03],[287.8,1.88]]]
["binance-futures","BNBUSDT",1625183988391,[[287.74,1.88],[287.73,1.58],[287.71,32.9],[287.7,24.89],[287.69,23.28]],[[287.75,24.21],[287.76,22.77],[287.77,2.82],[287.78,17.03],[287.8,1.88]]]
["binance-futures","BNBUSDT",1625183988418,[[287.74,0.94],[287.73,0.93],[287.72,2.68],[287.71,32.9],[287.7,12.07]],[[287.75,24.21],[287.76,22.77],[287.77,2.82],[287.78,17.03],[287.8,1.88]]]
["binance-futures","BNBUSDT",1625183988456,[[287.74,0.94],[287.73,0.93],[287.72,2.68],[287.71,32.9],[287.7,12.07]],[[287.75,24.21],[287.76,22.77],[287.77,2.82],[287.78,17.03],[287.8,12.31]]]
["binance-futures","BNBUSDT",1625183988503,[[287.74,0.94],[287.73,0.93],[287.72,2.68],[287.71,33.6],[287.7,12.09]],[[287.75,24.21],[287.76,22.77],[287.77,2.82],[287.78,17.03],[287.8,12.31]]]
["binance-futures","BNBUSDT",1625183988538,[[287.74,0.94],[287.73,0.93],[287.72,2.68],[287.71,33.6],[287.7,12.26]],[[287.75,24.21],[287.76,22.77],[287.77,2.82],[287.78,10.41],[287.8,12.31]]]
["binance-futures","BNBUSDT",1625183988553,[[287.74,0.94],[287.73,0.93],[287.72,2.68],[287.71,33.6],[287.7,12.59]],[[287.75,24.21],[287.76,22.77],[287.77,2.82],[287.78,10.41],[287.8,14.05]]]
["binance-futures","BNBUSDT",1625183988602,[[287.74,0.94],[287.73,0.93],[287.72,4.42],[287.71,33.6],[287.7,12.59]],[[287.75,24.21],[287.76,22.77],[287.77,2.82],[287.78,10.41],[287.8,14.05]]]
["binance-futures","BNBUSDT",1625183988645,[[287.74,0.94],[287.73,0.93],[287.72,1.74],[287.71,33.63],[287.7,12.42]],[[287.75,24.23],[287.76,22.77],[287.77,2.82],[287.78,10.41],[287.8,14.05]]]
["binance-futures","BNBUSDT",1625183988661,[[287.74,0.94],[287.73,0.93],[287.72,4.42],[287.71,33.63],[287.7,12.59]],[[287.75,24.23],[287.76,22.77],[287.77,2.82],[287.78,10.41],[287.8,14.05]]]
["binance-futures","BNBUSDT",1625183988693,[[287.74,0.94],[287.73,0.93],[287.72,2.68],[287.71,33.63],[287.7,12.26]],[[287.75,24.23],[287.76,22.77],[287.77,2.82],[287.78,10.41],[287.8,14.05]]]
["binance-futures","BNBUSDT",1625183988741,[[287.74,0.94],[287.73,0.93],[287.72,2.68],[287.71,33.63],[287.7,12.59]],[[287.75,24.23],[287.76,22.77],[287.77,2.82],[287.78,10.41],[287.8,14.05]]]
["binance-futures","BNBUSDT",1625183988775,[[287.74,0.94],[287.73,0.93],[287.72,2.68],[287.71,33.63],[287.7,12.59]],[[287.75,24.23],[287.76,22.77],[287.77,0.02],[287.78,10.41],[287.8,14.05]]]
["binance-futures","BNBUSDT",1625183988809,[[287.73,7.29],[287.72,6.34],[287.71,0.73],[287.7,12.59]],[[287.75,24.23],[287.76,22.77],[287.77,0.02],[287.78,10.41],[287.8,3.62]]]
["binance-futures","BNBUSDT",1625183988841,[[287.73,2.04],[287.71,4.43],[287.7,22.85],[287.69,21.7],[287.68,43.28]],[[287.75,24.23],[287.76,22.77],[287.77,0.72],[287.78,10.76],[287.8,3.62]]]
["binance-futures","BNBUSDT",1625183988873,[[287.71,18.3],[287.7,22.85],[287.69,23.87],[287.68,43.28]],[[287.72,25.66],[287.74,2.91],[287.75,24.15],[287.77,0.72],[287.78,10.76]]]
["binance-futures","BNBUSDT",1625183988905,[[287.71,18.3],[287.7,12.09],[287.69,23.7],[287.68,41.89],[287.67,5.0]],[[287.72,25.66],[287.74,2.91],[287.75,24.49],[287.77,0.72],[287.78,21.19]]]
["binance-futures","BNBUSDT",1625183988922,[[287.71,18.3],[287.7,12.09],[287.69,23.7],[287.68,42.59],[287.67,5.0]],[[287.72,25.66],[287.74,2.91],[287.75,24.49],[287.77,0.72],[287.78,21.89]]]
["binance-futures","BNBUSDT",1625183988974,[[287.71,15.62],[287.7,12.09],[287.69,13.27],[287.68,18.09],[287.67,5.0]],[[287.72,1.89],[287.74,2.91],[287.75,24.49],[287.77,0.02],[287.78,21.89]]]
["binance-futures","BNBUSDT",1625183989006,[[287.71,15.62],[287.7,12.09],[287.69,10.75],[287.68,18.09],[287.67,5.0]],[[287.72,1.87],[287.75,0.36],[287.77,0.02],[287.78,32.32],[287.8,12.31]]]
["binance-futures","BNBUSDT",1625183989041,[[287.71,8.04],[287.7,12.09],[287.69,12.49],[287.68,17.39],[287.67,8.62]],[[287.72,1.87],[287.75,0.02],[287.77,0.02],[287.78,35.44],[287.8,12.31]]]
["binance-futures","BNBUSDT",1625183989083,[[287.71,8.04],[287.7,12.09],[287.69,12.49],[287.68,17.39],[287.67,5.0]],[[287.72,1.87],[287.75,0.02],[287.77,0.02],[287.78,35.44],[287.8,12.31]]]
["binance-futures","BNBUSDT",1625183989111,[[287.71,8.04],[287.7,12.09],[287.69,12.49],[287.68,17.39],[287.67,5.0]],[[287.72,1.87],[287.75,0.36],[287.77,0.02],[287.78,47.76],[287.8,12.31]]]
["binance-futures","BNBUSDT",1625183989151,[[287.71,8.04],[287.7,12.09],[287.69,10.75],[287.68,18.09],[287.67,5.0]],[[287.72,1.89],[287.75,0.34],[287.77,3.77],[287.78,47.76],[287.8,12.31]]]
["binance-futures","BNBUSDT",1625183989186,[[287.71,8.04],[287.7,12.09],[287.69,10.75],[287.68,18.09],[287.67,5.0]],[[287.72,1.89],[287.75,0.34],[287.76,1.74],[287.77,3.77],[287.78,68.61]]]
["binance-futures","BNBUSDT",1625183989278,[[287.71,8.04],[287.7,12.09],[287.69,10.75],[287.68,18.09],[287.67,5.0]],[[287.72,1.89],[287.75,0.34],[287.76,1.74],[287.77,3.42],[287.78,68.61]]]
["binance-futures","BNBUSDT",1625183989339,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,5.0]],[[287.72,1.91],[287.76,1.74],[287.77,3.42],[287.78,68.61],[288.0,78.78]]]
["binance-futures","BNBUSDT",1625183989374,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,5.0]],[[287.72,1.91],[287.76,1.74],[287.77,3.42],[287.78,68.61],[288.0,78.78]]]
["binance-futures","BNBUSDT",1625183989531,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,5.0]],[[287.72,1.91],[287.76,1.74],[287.77,3.42],[287.78,68.61],[287.82,47.32]]]
["binance-futures","BNBUSDT",1625183989566,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,8.55]],[[287.72,1.91],[287.75,0.34],[287.76,1.74],[287.77,3.42],[287.78,68.61]]]
["binance-futures","BNBUSDT",1625183989596,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,8.55]],[[287.72,1.91],[287.76,1.74],[287.77,3.42],[287.78,68.61],[287.96,76.65]]]
["binance-futures","BNBUSDT",1625183989637,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,8.55]],[[287.72,1.91],[287.75,0.22],[287.76,1.74],[287.77,3.42],[287.78,58.18]]]
["binance-futures","BNBUSDT",1625183989682,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,8.55]],[[287.72,1.87],[287.75,0.22],[287.76,1.74],[287.77,3.42],[287.78,37.33]]]
["binance-futures","BNBUSDT",1625183989710,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,8.55]],[[287.72,1.91],[287.75,0.22],[287.76,1.74],[287.77,3.42],[287.78,37.33]]]
["binance-futures","BNBUSDT",1625183989761,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,10.29]],[[287.72,1.88],[287.75,0.22],[287.76,1.74],[287.77,3.42],[287.78,37.33]]]
["binance-futures","BNBUSDT",1625183989877,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,8.55]],[[287.72,1.85],[287.75,0.22],[287.76,1.74],[287.77,3.42],[287.78,32.99]]]
["binance-futures","BNBUSDT",1625183989893,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,10.29]],[[287.72,1.85],[287.75,0.56],[287.76,1.74],[287.77,3.42],[287.78,32.99]]]
["binance-futures","BNBUSDT",1625183989945,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,10.29]],[[287.72,1.83],[287.75,0.22],[287.76,1.74],[287.77,3.42],[287.78,32.99]]]
["binance-futures","BNBUSDT",1625183990019,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,10.29]],[[287.72,1.83],[287.76,1.74],[287.77,13.85],[287.78,32.99],[287.87,75.6]]]
["binance-futures","BNBUSDT",1625183990055,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,8.55]],[[287.72,1.83],[287.76,1.74],[287.77,10.45],[287.78,32.99],[287.79,6.62]]]
["binance-futures","BNBUSDT",1625183990083,[[287.71,8.04],[287.7,12.11],[287.69,10.75],[287.68,18.09],[287.67,8.55]],[[287.72,1.83],[287.76,12.17],[287.77,10.45],[287.78,20.84],[287.79,6.62]]]
["binance-futures","BNBUSDT",1625183990119,[[287.71,7.54],[287.7,12.11],[287.69,10.75],[287.68,17.39],[287.67,8.55]],[[287.72,41.83],[287.74,0.7],[287.76,12.17],[287.77,10.45],[287.78,88.78]]]
["binance-futures","BNBUSDT",1625183990148,[[287.7,12.11],[287.68,0.04],[287.67,5.0]],[[287.72,41.83],[287.74,0.7],[287.76,12.17],[287.77,31.08],[287.78,124.4]]]
["binance-futures","BNBUSDT",1625183990173,[[287.7,12.11],[287.68,0.04],[287.65,15.56],[287.64,0.04],[287.6,20.76]],[[287.71,27.35],[287.72,41.83],[287.74,0.7],[287.76,12.17],[287.77,31.08]]]
["binance-futures","BNBUSDT",1625183990218,[[287.68,0.04],[287.64,0.04],[287.6,20.76]],[[287.71,27.35],[287.72,41.83],[287.74,0.7],[287.75,0.35],[287.76,12.17]]]
["binance-futures","BNBUSDT",1625183990255,[[287.68,0.04],[287.66,2.07],[287.64,0.04],[287.63,9.05],[287.6,20.76]],[[287.71,38.45],[287.72,41.81],[287.74,0.7],[287.75,2.41],[287.76,13.03]]]
["binance-futures","BNBUSDT",1625183990294,[[287.66,1.72],[287.64,0.04],[287.63,9.4],[287.61,7.28],[287.6,6.93]],[[287.67,36.73],[287.68,17.41],[287.69,49.33],[287.7,10.97],[287.71,59.85]]]
["binance-futures","BNBUSDT",1625183990325,[[287.64,0.04],[287.63,3.82],[287.61,7.28],[287.6,7.73]],[[287.65,51.94],[287.66,17.67],[287.67,36.85],[287.68,10.43],[287.69,5.91]]]
["binance-futures","BNBUSDT",1625183990357,[[287.61,7.28],[287.6,7.73],[287.58,5.0],[287.56,32.08],[287.55,33.36]],[[287.64,0.2],[287.65,51.9],[287.66,54.49],[287.67,30.99],[287.68,10.82]]]
["binance-futures","BNBUSDT",1625183990389,[[287.56,36.48],[287.55,5.94]],[[287.6,0.2],[287.61,69.49],[287.62,3.11],[287.63,2.8],[287.64,30.24]]]
["binance-futures","BNBUSDT",1625183990421,[[287.56,36.48],[287.54,39.03],[287.51,4.07],[287.5,44.77],[287.49,63.3]],[[287.6,63.2],[287.61,24.67],[287.62,42.91],[287.63,16.68],[287.65,41.86]]]
["binance-futures","BNBUSDT",1625183990451,[[287.57,12.78],[287.56,36.48],[287.55,13.67],[287.54,45.92],[287.51,4.07]],[[287.6,63.2],[287.62,47.06],[287.63,13.23],[287.65,41.86],[287.7,73.97]]]
["binance-futures","BNBUSDT",1625183990488,[[287.59,7.03],[287.57,12.78],[287.56,36.48],[287.55,13.67],[287.54,45.92]],[[287.6,91.74],[287.61,16.49],[287.62,42.91],[287.63,16.68],[287.65,41.86]]]
["binance-futures","BNBUSDT",1625183990517,[[287.59,7.03],[287.57,12.78],[287.56,36.48],[287.55,13.67],[287.54,45.92]],[[287.6,132.56],[287.61,19.94],[287.62,43.61],[287.63,13.23],[287.65,62.72]]]
["binance-futures","BNBUSDT",1625183990546,[[287.59,7.03],[287.57,12.78],[287.56,36.48],[287.55,13.67],[287.54,45.92]],[[287.6,132.56],[287.61,19.94],[287.62,43.61],[287.63,2.8],[287.65,62.72]]]
["binance-futures","BNBUSDT",1625183990579,[[287.59,7.03],[287.57,12.78],[287.56,36.48],[287.55,13.67],[287.54,19.72]],[[287.6,92.56],[287.61,16.49],[287.62,46.36],[287.63,2.8],[287.65,62.72]]]
["binance-futures","BNBUSDT",1625183990613,[[287.59,7.03],[287.57,12.78],[287.56,36.48],[287.55,13.67],[287.54,19.72]],[[287.6,92.56],[287.61,16.49],[287.62,42.91],[287.63,2.8],[287.64,3.45]]]
["binance-futures","BNBUSDT",1625183990649,[[287.59,7.03],[287.57,12.78],[287.56,36.48],[287.55,13.67],[287.54,19.72]],[[287.6,92.56],[287.61,16.49],[287.62,42.91],[287.63,2.8],[287.64,3.8]]]
["binance-futures","BNBUSDT",1625183990687,[[287.59,7.03],[287.57,12.78],[287.56,36.48],[287.55,13.67],[287.54,19.72]],[[287.6,64.02],[287.61,16.49],[287.62,42.91],[287.63,2.8],[287.64,3.8]]]
["binance-futures","BNBUSDT",1625183990723,[[287.59,7.03],[287.57,32.11],[287.56,36.48],[287.55,13.67],[287.54,19.72]],[[287.6,1.04],[287.61,16.49],[287.62,2.91],[287.63,2.8],[287.64,3.8]]]
["binance-futures","BNBUSDT",1625183990765,[[287.59,6.64],[287.57,32.11],[287.56,36.48],[287.55,17.12],[287.54,30.15]],[[287.6,1.04],[287.62,2.91],[287.63,2.8],[287.64,0.35],[287.66,68.84]]]
["binance-futures","BNBUSDT",1625183990793,[[287.59,6.64],[287.57,33.85],[287.56,39.93],[287.55,13.67],[287.54,30.15]],[[287.6,1.06],[287.62,3.61],[287.63,2.8],[287.64,4.1],[287.65,73.15]]]
["binance-futures","BNBUSDT",1625183990825,[[287.59,6.64],[287.57,33.85],[287.56,39.93],[287.55,13.67],[287.54,30.15]],[[287.6,1.06],[287.62,3.61],[287.63,3.14],[287.64,3.75],[287.65,73.15]]]
["binance-futures","BNBUSDT",1625183990868,[[287.59,6.64],[287.57,33.85],[287.56,39.93],[287.55,13.67],[287.54,30.5]],[[287.6,1.1],[287.62,2.91],[287.63,3.14],[287.64,3.75],[287.65,73.15]]]
["binance-futures","BNBUSDT",1625183990899,[[287.59,6.64],[287.57,32.11],[287.56,39.93],[287.55,13.67],[287.54,30.5]],[[287.6,1.1],[287.62,2.91],[287.63,2.8],[287.64,3.4],[287.65,73.15]]]
["binance-futures","BNBUSDT",1625183990935,[[287.59,6.64],[287.57,37.43],[287.56,39.93],[287.55,13.67],[287.54,30.15]],[[287.6,1.1],[287.62,2.91],[287.63,2.8],[287.64,3.4],[287.65,73.15]]]
["binance-futures","BNBUSDT",1625183990962,[[287.59,6.64],[287.57,37.43],[287.56,39.93],[287.55,13.67],[287.54,30.15]],[[287.6,1.1],[287.63,2.8],[287.64,5.49],[287.65,73.15],[287.75,29.51]]]
["binance-futures","BNBUSDT",1625183991009,[[287.59,6.64],[287.57,37.43],[287.56,39.93],[287.55,13.67],[287.54,30.15]],[[287.6,1.1],[287.63,3.14],[287.64,5.49],[287.65,73.15],[287.74,14.23]]]
["binance-futures","BNBUSDT",1625183991040,[[287.57,37.43],[287.56,27.85],[287.55,27.88],[287.54,17.32]],[[287.6,1.1],[287.62,1.09],[287.63,2.8],[287.64,5.49],[287.65,73.15]]]
["binance-futures","BNBUSDT",1625183991074,[[287.57,24.65],[287.56,24.4],[287.55,31.33],[287.54,6.89],[287.53,10.43]],[[287.6,1.1],[287.62,2.14],[287.63,3.49],[287.64,5.49],[287.65,73.15]]]
["binance-futures","BNBUSDT",1625183991098,[[287.57,24.65],[287.56,24.4],[287.55,31.33],[287.54,6.89]],[[287.58,0.2],[287.6,0.9],[287.62,2.14],[287.63,3.49],[287.64,3.75]]]
["binance-futures","BNBUSDT",1625183991140,[[287.57,24.65],[287.56,24.4],[287.55,27.88],[287.54,6.89],[287.42,9.26]],[[287.58,0.2],[287.6,0.9],[287.62,2.14],[287.63,13.92],[287.64,0.35]]]
["binance-futures","BNBUSDT",1625183991188,[[287.57,24.65],[287.56,4.4],[287.55,27.88],[287.54,17.46],[287.53,3.45]],[[287.6,0.9],[287.62,8.3],[287.63,13.92],[287.64,9.24],[287.65,73.15]]]
["binance-futures","BNBUSDT",1625183991224,[[287.58,0.02],[287.57,19.33],[287.56,4.4],[287.55,27.88],[287.54,22.63]],[[287.6,0.92],[287.62,7.25],[287.63,13.57],[287.64,14.06],[287.65,74.01]]]
["binance-futures","BNBUSDT",1625183991260,[[287.57,8.1],[287.56,4.4],[287.55,13.67],[287.54,19.35]],[[287.6,0.92],[287.62,7.25],[287.63,13.57],[287.64,12.32],[287.65,74.01]]]
["binance-futures","BNBUSDT",1625183991292,[[287.56,15.15],[287.54,19.35],[287.53,3.45],[287.52,0.94],[287.51,1.48]],[[287.58,1.62],[287.59,50.75],[287.6,1.38],[287.62,6.28],[287.63,17.02]]]
["binance-futures","BNBUSDT",1625183991327,[[287.56,4.4],[287.54,19.18],[287.52,0.06],[287.51,1.48]],[[287.57,2.91],[287.58,1.82],[287.59,73.75],[287.6,1.38],[287.61,3.8]]]
["binance-futures","BNBUSDT",1625183991357,[[287.56,4.4],[287.54,19.18],[287.52,0.06],[287.51,1.48],[287.5,44.77]],[[287.57,2.91],[287.58,1.82],[287.59,77.2],[287.6,11.77],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991388,[[287.56,4.4],[287.54,12.29],[287.52,0.06],[287.51,1.48],[287.5,49.1]],[[287.57,29.29],[287.58,1.82],[287.59,77.2],[287.6,11.29],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991423,[[287.56,4.4],[287.54,1.72],[287.52,0.06],[287.51,3.67],[287.5,49.1]],[[287.57,31.43],[287.58,5.3],[287.59,73.75],[287.6,11.29],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991449,[[287.56,4.4],[287.54,1.72],[287.53,0.7],[287.52,0.06],[287.51,24.53]],[[287.57,34.87],[287.58,1.62],[287.59,74.12],[287.6,11.29],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991478,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,0.7],[287.52,10.32]],[[287.57,31.39],[287.58,5.1],[287.59,74.12],[287.6,11.33],[287.65,21.69]]]
["binance-futures","BNBUSDT",1625183991505,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,10.32]],[[287.57,32.21],[287.58,5.1],[287.59,74.12],[287.6,10.51],[287.65,21.69]]]
["binance-futures","BNBUSDT",1625183991558,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,0.7],[287.52,10.32]],[[287.57,32.21],[287.58,5.1],[287.59,74.12],[287.6,10.51],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991585,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,10.32]],[[287.57,32.21],[287.58,5.1],[287.59,74.12],[287.6,10.51],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991628,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,8.58],[287.51,23.91]],[[287.57,32.21],[287.58,5.1],[287.59,74.12],[287.6,10.51],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991660,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,8.58],[287.51,23.91]],[[287.57,34.85],[287.58,5.1],[287.59,74.12],[287.6,10.51],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991710,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,8.58],[287.51,23.91]],[[287.57,34.85],[287.58,5.1],[287.59,74.12],[287.6,10.83],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991744,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,8.58],[287.51,23.91]],[[287.57,34.87],[287.58,5.1],[287.59,74.12],[287.6,10.83],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991775,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,8.58],[287.51,23.91]],[[287.57,6.36],[287.58,5.1],[287.59,74.12],[287.6,10.83],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991816,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,8.58],[287.51,23.91]],[[287.57,8.46],[287.58,3.48],[287.59,74.32],[287.6,10.83],[287.61,0.35]]]
["binance-futures","BNBUSDT",1625183991861,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,1.74],[287.52,8.58]],[[287.57,8.46],[287.59,77.8],[287.6,0.06],[287.61,0.35],[287.63,27.14]]]
["binance-futures","BNBUSDT",1625183991931,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,2.44],[287.52,8.58]],[[287.57,8.46],[287.59,77.8],[287.6,0.06],[287.61,10.78],[287.63,27.14]]]
["binance-futures","BNBUSDT",1625183991953,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,0.7],[287.52,8.58]],[[287.57,8.46],[287.59,77.8],[287.6,0.06],[287.61,10.78],[287.63,27.14]]]
["binance-futures","BNBUSDT",1625183992006,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,0.7],[287.52,8.58]],[[287.57,8.46],[287.59,77.8],[287.6,0.4],[287.61,10.78],[287.63,27.14]]]
["binance-futures","BNBUSDT",1625183992045,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,0.7],[287.52,8.58]],[[287.57,8.46],[287.59,77.8],[287.6,0.06],[287.61,10.78],[287.63,16.71]]]
["binance-futures","BNBUSDT",1625183992080,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,0.7],[287.52,8.58]],[[287.57,8.46],[287.59,74.32],[287.6,3.54],[287.61,10.78],[287.63,16.71]]]
["binance-futures","BNBUSDT",1625183992260,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.53,0.7],[287.52,8.58]],[[287.57,8.46],[287.59,74.32],[287.6,3.54],[287.61,17.41],[287.63,16.71]]]
["binance-futures","BNBUSDT",1625183992293,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,8.58]],[[287.57,8.46],[287.59,74.32],[287.6,3.54],[287.61,17.41],[287.63,16.71]]]
["binance-futures","BNBUSDT",1625183992325,[[287.56,4.4],[287.55,0.02],[287.54,1.72],[287.52,8.58],[287.48,59.34]],[[287.57,33.54],[287.59,77.8],[287.6,10.83],[287.61,17.41],[287.62,29.37]]]
["binance-futures","BNBUSDT",1625183992357,[[287.56,4.4],[287.55,0.02],[287.52,9.44],[287.5,70.76],[287.49,61.4]],[[287.57,33.54],[287.58,3.48],[287.59,74.32],[287.6,10.83],[287.61,19.13]]]
["binance-futures","BNBUSDT",1625183992380,[[287.56,4.4],[287.55,0.02],[287.52,12.91],[287.51,41.26],[287.5,70.76]],[[287.57,33.54],[287.58,3.48],[287.59,74.32],[287.6,10.49],[287.61,19.13]]]
["binance-futures","BNBUSDT",1625183992424,[[287.56,4.42],[287.55,0.02],[287.52,12.91],[287.51,41.26],[287.5,84.21]],[[287.57,33.54],[287.59,77.74],[287.6,10.49],[287.61,19.13],[287.84,17.03]]]
["binance-futures","BNBUSDT",1625183992543,[[287.56,4.42],[287.55,0.02],[287.53,1.74],[287.52,12.91],[287.51,41.26]],[[287.57,33.54],[287.59,77.74],[287.6,10.49],[287.61,19.13],[287.84,17.03]]]
["binance-futures","BNBUSDT",1625183992591,[[287.56,4.22],[287.55,0.02],[287.53,1.74],[287.52,12.91],[287.51,18.21]],[[287.57,49.62],[287.59,78.44],[287.6,10.49],[287.61,19.13],[287.62,73.86]]]
["binance-futures","BNBUSDT",1625183992630,[[287.56,4.22],[287.55,0.02],[287.53,1.74],[287.52,12.91],[287.51,18.21]],[[287.57,49.62],[287.58,3.42],[287.59,75.02],[287.6,10.49],[287.61,19.13]]]
["binance-futures","BNBUSDT",1625183992661,[[287.56,4.22],[287.55,0.02],[287.52,12.91],[287.51,18.21]],[[287.57,50.12],[287.58,3.42],[287.59,74.32],[287.6,10.49],[287.61,19.13]]]
["binance-futures","BNBUSDT",1625183992705,[[287.56,4.22],[287.55,0.02],[287.52,12.91],[287.51,18.21],[287.48,63.1]],[[287.57,12.25],[287.58,3.42],[287.59,74.32],[287.6,0.06],[287.61,19.13]]]
["binance-futures","BNBUSDT",1625183992741,[[287.56,4.12],[287.55,0.02],[287.52,12.91],[287.51,18.21],[287.5,94.64]],[[287.57,12.25],[287.59,77.74],[287.6,0.06],[287.61,19.13],[287.62,51.09]]]
["binance-futures","BNBUSDT",1625183992778,[[287.56,4.12],[287.55,0.02],[287.52,12.91],[287.51,18.21],[287.5,84.21]],[[287.57,12.25],[287.59,77.74],[287.6,0.06],[287.61,19.13],[287.62,73.86]]]
["binance-futures","BNBUSDT",1625183992815,[[287.56,4.12],[287.55,0.02],[287.52,12.91],[287.51,18.21],[287.5,84.21]],[[287.57,12.25],[287.59,77.74],[287.6,0.06],[287.61,2.07],[287.62,73.86]]]
["binance-futures","BNBUSDT",1625183992854,[[287.56,4.12],[287.55,0.02],[287.53,1.74],[287.52,12.91],[287.51,28.64]],[[287.57,12.23],[287.59,77.74],[287.6,0.06],[287.61,2.07],[287.62,19.8]]]
["binance-futures","BNBUSDT",1625183992884,[[287.56,4.12],[287.55,0.02],[287.53,1.74],[287.52,23.34],[287.51,51.69]],[[287.57,12.23],[287.59,74.32],[287.6,0.06],[287.61,5.49],[287.62,4.7]]]
["binance-futures","BNBUSDT",1625183992991,[[287.56,4.12],[287.55,0.02],[287.53,1.74],[287.52,23.34],[287.51,51.69]],[[287.57,12.23],[287.59,74.32],[287.6,0.4],[287.61,5.49],[287.62,4.7]]]
["binance-futures","BNBUSDT",1625183993028,[[287.56,4.12],[287.55,0.02],[287.53,1.74],[287.52,12.91],[287.51,51.69]],[[287.57,12.23],[287.59,74.32],[287.6,0.06],[287.61,5.49],[287.62,4.7]]]
["binance-futures","BNBUSDT",1625183993067,[[287.56,4.12],[287.55,0.02],[287.53,1.74],[287.52,18.1],[287.51,51.69]],[[287.57,12.23],[287.59,74.32],[287.6,0.06],[287.61,5.49],[287.62,15.13]]]
["binance-futures","BNBUSDT",1625183993180,[[287.56,4.12],[287.55,0.02],[287.53,2.44],[287.52,18.1],[287.51,51.69]],[[287.57,12.5],[287.59,74.32],[287.6,0.06],[287.61,5.49],[287.62,15.13]]]
["binance-futures","BNBUSDT",1625183993220,[[287.56,4.12],[287.55,0.02],[287.54,0.85],[287.53,2.44],[287.52,18.1]],[[287.57,10.42],[287.59,77.74],[287.6,0.06],[287.61,2.07],[287.62,15.13]]]
["binance-futures","BNBUSDT",1625183993263,[[287.56,4.12],[287.55,0.02],[287.54,0.85],[287.53,2.44],[287.52,18.1]],[[287.57,10.42],[287.59,74.32],[287.6,0.06],[287.61,5.49],[287.62,15.13]]]
["binance-futures","BNBUSDT",1625183993317,[[287.56,4.12],[287.55,13.82],[287.54,0.85],[287.53,2.44],[287.52,18.1]],[[287.57,10.42],[287.59,74.32],[287.6,0.04],[287.61,5.49],[287.62,15.13]]]
["binance-futures","BNBUSDT",1625183993366,[[287.56,4.12],[287.55,13.82],[287.54,0.85],[287.53,17.89],[287.52,14.63]],[[287.57,10.42],[287.59,33.95],[287.6,0.04],[287.61,5.87],[287.62,15.13]]]
["binance-futures","BNBUSDT",1625183993409,[[287.58,1.44],[287.57,43.59],[287.56,44.12],[287.55,24.57],[287.54,6.27]],[[287.59,0.2],[287.6,0.04],[287.61,3.42],[287.62,4.7],[287.63,17.11]]]
["binance-futures","BNBUSDT",1625183993440,[[287.58,8.47],[287.57,43.59],[287.56,52.7],[287.55,35.7],[287.54,9.81]],[[287.59,0.2],[287.6,0.04],[287.61,7.58],[287.62,4.7],[287.63,2.8]]]
["binance-futures","BNBUSDT",1625183993476,[[287.58,31.84],[287.57,43.59],[287.56,52.7],[287.55,39.07],[287.54,6.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,6.67]]]
["binance-futures","BNBUSDT",1625183993504,[[287.58,42.27],[287.57,3.59],[287.56,52.7],[287.55,39.07],[287.54,6.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,6.67]]]
["binance-futures","BNBUSDT",1625183993540,[[287.58,30.0],[287.57,18.44],[287.56,52.7],[287.55,39.07],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,6.67]]]
["binance-futures","BNBUSDT",1625183993574,[[287.58,43.89],[287.57,18.44],[287.56,52.7],[287.55,39.07],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,2.8]]]
["binance-futures","BNBUSDT",1625183993603,[[287.58,30.0],[287.57,23.44],[287.56,56.07],[287.55,35.7],[287.54,6.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,2.8]]]
["binance-futures","BNBUSDT",1625183993641,[[287.58,30.0],[287.57,18.44],[287.56,56.07],[287.55,35.7],[287.54,6.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183993664,[[287.58,30.0],[287.57,18.44],[287.56,56.07],[287.55,35.7],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183993724,[[287.58,19.57],[287.57,18.44],[287.56,56.07],[287.55,35.7],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,2.8]]]
["binance-futures","BNBUSDT",1625183993758,[[287.58,19.57],[287.57,18.44],[287.56,52.7],[287.55,39.07],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183993800,[[287.58,8.47],[287.57,28.87],[287.56,52.7],[287.55,39.07],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183993837,[[287.58,8.47],[287.57,28.87],[287.56,52.7],[287.55,39.07],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,2.8]]]
["binance-futures","BNBUSDT",1625183993871,[[287.58,8.47],[287.57,18.46],[287.56,12.7],[287.55,39.07],[287.54,11.27]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183993894,[[287.58,8.47],[287.57,3.63],[287.56,12.7],[287.55,39.07],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183993936,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,28.64],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,2.29],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183993971,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,28.64],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183994034,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,28.64],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,3.15]]]
["binance-futures","BNBUSDT",1625183994118,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,28.64],[287.54,11.44]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,2.29],[287.63,5.45]]]
["binance-futures","BNBUSDT",1625183994193,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,28.64],[287.54,6.02]],[[287.59,0.2],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,15.88]]]
["binance-futures","BNBUSDT",1625183994228,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,9.39]],[[287.59,0.24],[287.6,0.04],[287.61,1.28],[287.62,1.95],[287.63,19.29]]]
["binance-futures","BNBUSDT",1625183994269,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,9.39]],[[287.59,0.21],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,19.29]]]
["binance-futures","BNBUSDT",1625183994305,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,9.39]],[[287.59,0.19],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,15.88]]]
["binance-futures","BNBUSDT",1625183994334,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,11.57]],[[287.59,0.19],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,15.88]]]
["binance-futures","BNBUSDT",1625183994372,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,11.57]],[[287.59,0.19],[287.6,0.04],[287.61,3.02],[287.62,2.29],[287.63,15.88]]]
["binance-futures","BNBUSDT",1625183994419,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,13.29]],[[287.59,0.19],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,16.74]]]
["binance-futures","BNBUSDT",1625183994462,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,24.57],[287.54,13.29]],[[287.59,0.19],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,16.74]]]
["binance-futures","BNBUSDT",1625183994495,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,13.29]],[[287.59,0.19],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,16.74]]]
["binance-futures","BNBUSDT",1625183994517,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,13.29]],[[287.59,0.23],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,16.74]]]
["binance-futures","BNBUSDT",1625183994556,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,9.92]],[[287.59,0.25],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,16.74]]]
["binance-futures","BNBUSDT",1625183994657,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,9.75]],[[287.59,0.25],[287.6,0.04],[287.61,3.02],[287.62,1.95],[287.63,16.74]]]
["binance-futures","BNBUSDT",1625183994694,[[287.58,8.49],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,9.92]],[[287.59,0.25],[287.6,0.04],[287.61,1.74],[287.62,0.86],[287.63,16.74]]]
["binance-futures","BNBUSDT",1625183994737,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,14.63]],[[287.59,0.25],[287.6,0.04],[287.61,1.74],[287.62,0.86],[287.63,13.94]]]
["binance-futures","BNBUSDT",1625183994771,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,17.9]],[[287.59,0.79],[287.6,0.04],[287.61,1.74],[287.62,0.86],[287.63,20.42]]]
["binance-futures","BNBUSDT",1625183994806,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,17.73]],[[287.59,0.79],[287.6,0.04],[287.61,1.74],[287.62,0.86],[287.63,9.99]]]
["binance-futures","BNBUSDT",1625183994833,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,14.63]],[[287.59,0.79],[287.6,0.04],[287.61,1.74],[287.62,0.86],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183994874,[[287.58,8.47],[287.57,6.64],[287.56,12.7],[287.55,25.27],[287.54,7.74]],[[287.59,0.79],[287.6,0.04],[287.61,1.74],[287.62,0.86],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183994903,[[287.58,8.47],[287.57,6.64],[287.56,28.96],[287.55,25.27],[287.54,7.74]],[[287.59,0.79],[287.6,0.06],[287.61,1.74],[287.62,0.86],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183994936,[[287.58,8.47],[287.57,10.14],[287.56,28.96],[287.55,25.27],[287.54,11.01]],[[287.59,0.79],[287.6,0.06],[287.61,1.74],[287.62,0.86],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183994974,[[287.58,8.47],[287.57,10.14],[287.56,12.7],[287.55,25.27],[287.54,11.01]],[[287.59,0.79],[287.6,0.06],[287.61,1.74],[287.62,1.2],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183995028,[[287.58,4.37],[287.57,10.14],[287.56,12.7],[287.55,24.57],[287.54,11.01]],[[287.59,1.47],[287.6,0.06],[287.61,2.44],[287.62,0.86],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183995058,[[287.58,4.37],[287.57,10.14],[287.56,12.7],[287.55,24.57],[287.54,7.74]],[[287.59,1.47],[287.6,0.06],[287.61,2.44],[287.62,0.86],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183995097,[[287.58,4.37],[287.57,10.14],[287.56,12.7],[287.55,24.57],[287.54,7.74]],[[287.59,1.47],[287.6,0.06],[287.61,1.74],[287.62,0.86],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183995125,[[287.58,15.47],[287.57,10.14],[287.56,23.13],[287.55,24.57],[287.54,7.74]],[[287.59,1.47],[287.6,0.06],[287.61,1.74],[287.62,0.86],[287.63,20.4]]]
["binance-futures","BNBUSDT",1625183995162,[[287.58,15.47],[287.57,10.14],[287.56,23.13],[287.55,27.84],[287.54,7.74]],[[287.59,1.47],[287.6,0.06],[287.62,0.86],[287.63,20.4],[287.64,44.49]]]
["binance-futures","BNBUSDT",1625183995195,[[287.58,19.43],[287.57,20.57],[287.56,23.13],[287.55,24.57],[287.54,7.74]],[[287.59,1.47],[287.6,0.06],[287.62,0.86],[287.63,20.4],[287.64,44.49]]]
["binance-futures","BNBUSDT",1625183995244,[[287.58,23.42],[287.57,20.57],[287.56,23.13],[287.55,27.84],[287.54,7.74]],[[287.59,1.47],[287.6,0.06],[287.62,2.6],[287.63,20.05],[287.64,44.49]]]
["binance-futures","BNBUSDT",1625183995284,[[287.61,0.2],[287.59,64.1],[287.58,70.31],[287.57,20.57],[287.56,14.55]],[[287.62,2.08],[287.63,20.05],[287.64,0.86],[287.65,22.75],[287.67,1.36]]]
["binance-futures","BNBUSDT",1625183995318,[[287.63,0.2],[287.62,10.95],[287.61,0.2],[287.6,60.1],[287.59,72.84]],[[287.65,19.09],[287.66,2.22],[287.67,1.36],[287.68,33.2],[287.69,12.42]]]
["binance-futures","BNBUSDT",1625183995350,[[287.64,9.93],[287.63,3.84],[287.62,10.75],[287.61,23.27],[287.6,63.37]],[[287.65,1.27],[287.66,12.97],[287.67,11.62],[287.68,29.56],[287.69,12.42]]]
["binance-futures","BNBUSDT",1625183995380,[[287.64,37.97],[287.63,3.64],[287.62,10.75],[287.61,15.32],[287.6,60.1]],[[287.65,5.03],[287.66,12.97],[287.67,11.62],[287.68,29.56],[287.69,12.42]]]
["binance-futures","BNBUSDT",1625183995447,[[287.64,37.97],[287.63,3.64],[287.62,10.75],[287.61,10.43],[287.6,63.25]],[[287.65,5.03],[287.66,12.97],[287.67,11.62],[287.68,20.86],[287.69,12.42]]]
["binance-futures","BNBUSDT",1625183995484,[[287.64,37.97],[287.63,3.64],[287.62,10.75],[287.61,0.7],[287.6,65.47]],[[287.65,5.03],[287.66,12.97],[287.67,11.62],[287.68,20.86],[287.69,14.14]]]
["binance-futures","BNBUSDT",1625183995517,[[287.64,37.97],[287.63,3.64],[287.62,10.75],[287.61,0.7],[287.6,65.47]],[[287.65,5.03],[287.66,12.97],[287.67,11.62],[287.68,20.86],[287.69,14.14]]]
["binance-futures","BNBUSDT",1625183995548,[[287.64,37.97],[287.63,3.64],[287.62,10.75],[287.61,0.7],[287.6,65.47]],[[287.65,5.05],[287.66,12.97],[287.67,11.62],[287.68,20.86],[287.69,14.14]]]
["binance-futures","BNBUSDT",1625183995619,[[287.64,37.97],[287.63,3.64],[287.62,10.75],[287.61,0.7],[287.6,65.47]],[[287.65,5.05],[287.66,12.97],[287.67,11.62],[287.68,20.86],[287.69,14.14]]]
["binance-futures","BNBUSDT",1625183995670,[[287.64,37.97],[287.63,3.64],[287.62,10.75],[287.61,0.7],[287.6,65.14]],[[287.65,5.05],[287.66,12.97],[287.67,11.62],[287.68,20.86],[287.69,14.14]]]
["binance-futures","BNBUSDT",1625183995710,[[287.64,9.93],[287.63,3.64],[287.62,10.75],[287.61,0.7],[287.6,65.47]],[[287.65,5.38],[287.66,12.97],[287.67,11.62],[287.68,20.86],[287.69,14.14]]]
["binance-futures","BNBUSDT",1625183995740,[[287.64,9.93],[287.63,3.64],[287.62,10.75],[287.61,0.7],[287.6,62.32]],[[287.65,5.38],[287.66,12.97],[287.67,11.62],[287.68,20.86],[287.69,17.29]]]
["binance-futures","BNBUSDT",1625183995776,[[287.64,3.77],[287.63,3.64],[287.62,10.75],[287.61,0.7],[287.6,62.32]],[[287.69,4.87],[287.84,128.81],[287.94,187.02],[287.97,34.79],[288.12,14.09]]]
["binance-futures","BNBUSDT",1625183995807,[[287.66,0.14],[287.65,0.02],[287.63,3.64],[287.62,10.75],[287.61,18.05]],[[287.68,25.37],[287.69,33.05],[287.7,12.76],[287.71,36.51],[287.78,42.56]]]
["binance-futures","BNBUSDT",1625183995840,[[287.66,0.14],[287.65,0.02],[287.64,4.42],[287.63,10.08],[287.62,11.08]],[[287.67,2.91],[287.68,25.37],[287.69,33.05],[287.7,12.76],[287.71,36.51]]]
["binance-futures","BNBUSDT",1625183995878,[[287.66,0.14],[287.65,0.02],[287.64,4.42],[287.63,3.64],[287.62,10.75]],[[287.67,2.91],[287.68,25.37],[287.69,33.05],[287.7,28.01],[287.71,36.51]]]
["binance-futures","BNBUSDT",1625183995920,[[287.65,0.02],[287.64,4.42],[287.63,3.64],[287.62,10.92]],[[287.66,20.74],[287.67,2.97],[287.68,38.87],[287.69,33.05],[287.7,28.01]]]
["binance-futures","BNBUSDT",1625183995953,[[287.65,0.02],[287.63,4.34],[287.61,17.52],[287.6,55.29],[287.59,32.88]],[[287.66,20.74],[287.67,6.12],[287.68,39.57],[287.69,29.9],[287.7,28.36]]]
["binance-futures","BNBUSDT",1625183995982,[[287.65,0.02],[287.63,4.34],[287.62,8.83],[287.61,17.52],[287.6,35.82]],[[287.66,20.84],[287.67,6.12],[287.68,39.57],[287.69,29.9],[287.7,28.71]]]
["binance-futures","BNBUSDT",1625183996025,[[287.65,0.02],[287.63,6.37],[287.62,9.53],[287.61,17.52],[287.6,25.74]],[[287.66,20.84],[287.67,6.12],[287.68,25.37],[287.69,29.9],[287.7,28.36]]]
["binance-futures","BNBUSDT",1625183996051,[[287.65,0.02],[287.63,6.37],[287.62,8.83],[287.61,17.52],[287.6,25.74]],[[287.66,20.84],[287.67,6.12],[287.68,25.37],[287.69,29.9],[287.7,28.36]]]
["binance-futures","BNBUSDT",1625183996086,[[287.65,0.02],[287.63,6.37],[287.62,6.15],[287.61,17.35],[287.6,46.6]],[[287.66,20.84],[287.67,6.12],[287.68,25.37],[287.69,29.9],[287.7,28.01]]]
["binance-futures","BNBUSDT",1625183996118,[[287.62,5.27],[287.61,17.52],[287.6,46.6]],[[287.66,21.88],[287.67,2.97],[287.68,28.52],[287.69,29.9],[287.7,28.01]]]
["binance-futures","BNBUSDT",1625183996156,[[287.62,5.97],[287.61,17.52],[287.6,21.82],[287.59,32.88],[287.57,91.28]],[[287.65,40.0],[287.66,21.88],[287.67,2.97],[287.68,25.37],[287.69,30.25]]]
["binance-futures","BNBUSDT",1625183996201,[[287.62,5.27],[287.61,17.35],[287.6,21.82],[287.59,32.88],[287.57,53.35]],[[287.64,2.91],[287.65,40.0],[287.66,32.18],[287.67,6.12],[287.68,26.07]]]
["binance-futures","BNBUSDT",1625183996237,[[287.63,6.14],[287.62,5.27],[287.61,17.35],[287.6,21.82],[287.59,22.45]],[[287.64,2.91],[287.65,40.0],[287.66,35.33],[287.67,2.97],[287.68,26.07]]]
["binance-futures","BNBUSDT",1625183996284,[[287.63,6.14],[287.62,5.27],[287.61,17.35],[287.6,22.52],[287.59,22.45]],[[287.64,2.91],[287.65,40.0],[287.66,32.18],[287.67,6.12],[287.68,35.8]]]
["binance-futures","BNBUSDT",1625183996322,[[287.63,6.14],[287.62,5.27],[287.61,17.35],[287.6,22.52],[287.59,22.45]],[[287.64,2.91],[287.65,40.0],[287.66,32.18],[287.67,3.21],[287.68,36.15]]]
["binance-futures","BNBUSDT",1625183996407,[[287.63,6.14],[287.62,5.27],[287.61,17.35],[287.6,22.52],[287.59,22.45]],[[287.64,2.91],[287.65,40.04],[287.66,32.18],[287.67,3.21],[287.68,36.15]]]
["binance-futures","BNBUSDT",1625183996446,[[287.63,6.14],[287.62,5.27],[287.61,17.35],[287.6,22.52],[287.59,22.45]],[[287.64,2.91],[287.65,40.04],[287.66,32.18],[287.67,3.21],[287.68,36.15]]]
["binance-futures","BNBUSDT",1625183996483,[[287.63,6.14],[287.62,5.27],[287.61,17.35],[287.6,22.52],[287.59,22.45]],[[287.64,3.14],[287.65,40.04],[287.66,32.08],[287.67,3.49],[287.68,36.15]]]
["binance-futures","BNBUSDT",1625183996507,[[287.63,6.14],[287.62,5.27],[287.61,17.35],[287.6,22.52],[287.59,22.45]],[[287.64,3.26],[287.65,40.04],[287.66,32.08],[287.67,3.15],[287.68,37.87]]]
["binance-futures","BNBUSDT",1625183996561,[[287.62,5.27],[287.61,17.35],[287.6,22.52],[287.59,22.45]],[[287.64,4.39],[287.65,40.04],[287.66,32.08],[287.67,3.15],[287.68,37.87]]]
["binance-futures","BNBUSDT",1625183996605,[[287.62,5.27],[287.61,17.35],[287.6,21.82],[287.59,22.45],[287.58,42.55]],[[287.64,4.75],[287.65,0.04],[287.66,31.74],[287.67,3.84],[287.68,27.44]]]
["binance-futures","BNBUSDT",1625183996651,[[287.62,5.27],[287.61,17.35],[287.6,21.82],[287.59,33.58],[287.58,42.55]],[[287.64,4.75],[287.65,0.04],[287.66,11.0],[287.67,3.84],[287.68,1.72]]]
["binance-futures","BNBUSDT",1625183996682,[[287.62,5.27],[287.61,17.35],[287.6,32.25],[287.59,33.58],[287.58,42.55]],[[287.64,4.75],[287.65,0.04],[287.66,10.3],[287.67,0.35],[287.68,4.83]]]
["binance-futures","BNBUSDT",1625183996717,[[287.62,5.27],[287.61,17.35],[287.6,32.25],[287.59,33.58],[287.58,45.66]],[[287.64,4.75],[287.65,0.04],[287.66,10.3],[287.68,4.83],[287.76,7.9]]]
["binance-futures","BNBUSDT",1625183996752,[[287.62,5.27],[287.61,17.35],[287.6,21.82],[287.59,33.58],[287.58,45.66]],[[287.64,4.75],[287.65,0.04],[287.66,10.3],[287.67,0.34],[287.68,4.83]]]
["binance-futures","BNBUSDT",1625183996786,[[287.61,17.35],[287.6,20.1],[287.59,18.15],[287.58,50.66]],[[287.64,4.75],[287.65,0.04],[287.66,10.3],[287.67,0.34],[287.68,4.83]]]
["binance-futures","BNBUSDT",1625183996824,[[287.59,17.45],[287.58,29.8],[287.57,8.86],[287.56,8.83],[287.55,34.56]],[[287.64,1.84],[287.65,0.04],[287.66,11.0],[287.67,0.69],[287.68,48.81]]]
["binance-futures","BNBUSDT",1625183996854,[[287.59,17.45],[287.58,22.01],[287.57,5.36],[287.56,4.1],[287.55,26.37]],[[287.62,0.04],[287.64,1.84],[287.65,0.04],[287.66,14.11],[287.67,0.69]]]
["binance-futures","BNBUSDT",1625183996887,[[287.59,17.45],[287.58,22.01],[287.57,2.35],[287.56,7.21],[287.55,26.37]],[[287.62,0.02],[287.64,1.84],[287.65,1.78],[287.66,14.11],[287.67,0.69]]]
["binance-futures","BNBUSDT",1625183996918,[[287.61,2.91],[287.6,6.1],[287.59,17.45],[287.58,22.01],[287.57,2.35]],[[287.62,0.02],[287.64,1.48],[287.65,24.99],[287.66,11.0],[287.67,14.23]]]
["binance-futures","BNBUSDT",1625183996954,[[287.61,2.91],[287.6,6.1],[287.59,17.45],[287.58,22.01],[287.57,5.46]],[[287.62,0.02],[287.64,1.48],[287.65,24.99],[287.66,10.3],[287.67,13.88]]]
["binance-futures","BNBUSDT",1625183996992,[[287.61,2.91],[287.6,6.1],[287.59,17.45],[287.58,22.01],[287.57,5.46]],[[287.62,0.02],[287.64,1.48],[287.65,25.33],[287.66,10.3],[287.67,13.54]]]
["binance-futures","BNBUSDT",1625183997019,[[287.61,2.91],[287.6,6.1],[287.59,17.45],[287.58,22.71],[287.57,5.46]],[[287.62,0.35],[287.64,1.13],[287.65,25.33],[287.66,10.65],[287.67,3.11]]]
["binance-futures","BNBUSDT",1625183997055,[[287.61,2.91],[287.6,6.1],[287.59,17.45],[287.58,22.71],[287.57,15.89]],[[287.62,0.35],[287.64,1.13],[287.65,25.33],[287.66,10.65],[287.67,3.11]]]
["binance-futures","BNBUSDT",1625183997089,[[287.61,2.91],[287.6,6.1],[287.59,0.04],[287.58,15.82],[287.57,15.89]],[[287.62,1.56],[287.65,25.33],[287.66,10.65],[287.67,3.11],[287.68,23.28]]]
["binance-futures","BNBUSDT",1625183997117,[[287.61,2.91],[287.59,0.04],[287.58,15.82],[287.57,2.35]],[[287.62,1.56],[287.65,25.33],[287.66,13.76],[287.68,22.58],[287.78,430.98]]]
["binance-futures","BNBUSDT",1625183997155,[[287.61,2.91],[287.59,0.04],[287.58,15.82],[287.57,2.35],[287.43,45.62]],[[287.62,1.56],[287.65,24.89],[287.66,13.76],[287.67,10.43],[287.68,22.58]]]
["binance-futures","BNBUSDT",1625183997204,[[287.61,2.91],[287.59,2.72],[287.58,15.82],[287.57,2.35],[287.55,45.97]],[[287.62,1.56],[287.64,0.35],[287.65,24.55],[287.66,13.76],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997240,[[287.61,2.91],[287.6,0.95],[287.59,4.46],[287.58,15.82],[287.57,2.35]],[[287.62,1.56],[287.64,0.35],[287.65,24.89],[287.66,13.76],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997275,[[287.61,2.91],[287.6,0.95],[287.59,4.46],[287.58,15.82],[287.57,2.35]],[[287.62,2.79],[287.64,0.35],[287.65,24.89],[287.66,24.19],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997317,[[287.61,2.91],[287.6,0.95],[287.59,1.78],[287.58,15.82],[287.57,2.35]],[[287.62,2.79],[287.65,24.55],[287.66,24.19],[287.67,10.43],[287.73,57.22]]]
["binance-futures","BNBUSDT",1625183997345,[[287.61,2.91],[287.6,0.95],[287.59,1.78],[287.58,15.82],[287.57,2.35]],[[287.62,2.79],[287.64,0.35],[287.65,24.55],[287.66,24.19],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997485,[[287.61,2.91],[287.6,0.95],[287.59,1.78],[287.58,15.82],[287.57,2.35]],[[287.62,2.79],[287.64,0.35],[287.65,24.89],[287.66,24.19],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997529,[[287.61,2.91],[287.6,0.95],[287.59,1.78],[287.58,15.82],[287.57,2.35]],[[287.62,2.79],[287.64,0.35],[287.65,24.55],[287.66,24.19],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997565,[[287.61,2.91],[287.6,0.95],[287.59,1.78],[287.58,15.82],[287.57,3.21]],[[287.62,2.79],[287.64,0.35],[287.65,24.55],[287.66,25.91],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997605,[[287.61,2.21],[287.6,0.95],[287.59,1.78],[287.58,15.82],[287.57,3.21]],[[287.62,2.79],[287.64,0.35],[287.65,24.55],[287.66,25.91],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997641,[[287.61,2.21],[287.6,0.95],[287.59,1.78],[287.58,15.82],[287.57,3.21]],[[287.62,42.79],[287.64,1.05],[287.65,1.78],[287.66,25.91],[287.67,54.06]]]
["binance-futures","BNBUSDT",1625183997680,[[287.6,0.95],[287.59,0.04],[287.58,15.82],[287.57,3.21]],[[287.62,42.79],[287.64,0.7],[287.65,4.77],[287.66,22.8],[287.67,54.06]]]
["binance-futures","BNBUSDT",1625183997704,[[287.59,4.03],[287.58,15.12],[287.57,3.21],[287.55,10.43],[287.52,9.72]],[[287.62,42.79],[287.64,0.7],[287.65,5.46],[287.66,28.79],[287.67,54.06]]]
["binance-futures","BNBUSDT",1625183997738,[[287.59,4.03],[287.58,15.12],[287.57,3.21],[287.55,10.43],[287.53,2.99]],[[287.62,42.79],[287.64,0.7],[287.65,5.46],[287.66,28.79],[287.67,54.06]]]
["binance-futures","BNBUSDT",1625183997780,[[287.59,4.03],[287.58,15.12],[287.57,3.21],[287.55,33.47],[287.54,2.25]],[[287.61,1.23],[287.62,41.06],[287.65,5.46],[287.66,28.79],[287.67,10.43]]]
["binance-futures","BNBUSDT",1625183997818,[[287.59,4.03],[287.58,15.12],[287.57,3.21],[287.55,23.04],[287.54,21.72]],[[287.61,1.23],[287.62,41.06],[287.65,3.38],[287.66,28.79],[287.67,11.13]]]
["binance-futures","BNBUSDT",1625183997849,[[287.59,0.04],[287.58,4.37],[287.57,3.21],[287.55,23.04],[287.54,24.71]],[[287.61,1.23],[287.62,41.06],[287.63,0.7],[287.65,13.81],[287.66,28.79]]]
["binance-futures","BNBUSDT",1625183997886,[[287.59,0.04],[287.58,4.37],[287.57,3.21],[287.55,23.04],[287.54,21.72]],[[287.6,0.31],[287.61,1.23],[287.62,41.06],[287.64,2.99],[287.65,10.82]]]
["binance-futures","BNBUSDT",1625183997917,[[287.59,0.04],[287.58,4.37],[287.57,3.21],[287.56,17.08],[287.55,23.04]],[[287.6,0.31],[287.61,1.23],[287.62,41.76],[287.64,2.99],[287.65,10.82]]]
["binance-futures","BNBUSDT",1625183997950,[[287.58,3.51],[287.57,3.21],[287.56,17.08],[287.55,23.04]],[[287.6,0.31],[287.61,1.23],[287.62,41.76],[287.63,0.34],[287.64,2.99]]]
["binance-futures","BNBUSDT",1625183997986,[[287.58,3.51],[287.57,1.49],[287.56,17.08],[287.53,13.42],[287.52,6.73]],[[287.59,40.0],[287.6,40.31],[287.61,1.23],[287.62,41.76],[287.63,0.34]]]
["binance-futures","BNBUSDT",1625183998018,[[287.58,3.51],[287.57,1.49],[287.56,4.1],[287.54,4.7],[287.52,0.06]],[[287.59,39.67],[287.6,40.31],[287.61,4.22],[287.62,41.76],[287.63,0.69]]]
["binance-futures","BNBUSDT",1625183998056,[[287.58,3.54],[287.57,1.49],[287.56,4.1],[287.54,0.86],[287.53,23.04]],[[287.59,39.67],[287.6,40.31],[287.61,4.6],[287.62,41.06],[287.63,11.12]]]
["binance-futures","BNBUSDT",1625183998088,[[287.57,1.43],[287.56,4.1],[287.54,8.08],[287.53,23.04]],[[287.59,40.65],[287.6,40.31],[287.61,4.6],[287.62,40.35],[287.63,11.12]]]
["binance-futures","BNBUSDT",1625183998122,[[287.57,0.04],[287.56,4.1],[287.54,8.08],[287.51,9.73],[287.5,53.19]],[[287.58,42.96],[287.59,40.73],[287.6,56.68],[287.61,2.31],[287.62,50.78]]]
["binance-futures","BNBUSDT",1625183998155,[[287.57,0.04],[287.56,4.1],[287.54,8.08],[287.51,9.73],[287.5,50.2]],[[287.58,42.96],[287.59,40.73],[287.6,53.69],[287.61,2.31],[287.62,50.78]]]
["binance-futures","BNBUSDT",1625183998205,[[287.57,0.04],[287.56,4.1],[287.54,4.33],[287.51,5.0],[287.5,50.2]],[[287.58,42.96],[287.59,40.73],[287.6,53.69],[287.61,2.31],[287.62,50.78]]]
["binance-futures","BNBUSDT",1625183998237,[[287.56,4.1],[287.54,4.33],[287.51,5.0],[287.5,53.19]],[[287.58,67.09],[287.59,40.73],[287.6,56.68],[287.61,12.04],[287.62,50.78]]]
["binance-futures","BNBUSDT",1625183998270,[[287.54,3.47],[287.52,0.06],[287.5,39.77],[287.49,55.11],[287.48,19.12]],[[287.56,0.2],[287.57,14.96],[287.58,67.09],[287.59,46.91],[287.6,54.41]]]
["binance-futures","BNBUSDT",1625183998304,[[287.5,15.47],[287.49,50.11],[287.48,17.12]],[[287.52,0.2],[287.53,47.39],[287.54,18.12],[287.55,4.61],[287.56,29.6]]]
["binance-futures","BNBUSDT",1625183998337,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.45,8.99],[287.42,0.37]],[[287.51,19.56],[287.52,22.73],[287.54,17.41],[287.55,14.63],[287.56,40.03]]]
["binance-futures","BNBUSDT",1625183998367,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.45,8.99],[287.43,1.87]],[[287.51,2.91],[287.53,8.91],[287.54,27.84],[287.55,4.22],[287.56,40.03]]]
["binance-futures","BNBUSDT",1625183998400,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,15.05],[287.45,6.0]],[[287.51,3.58],[287.52,20.94],[287.53,6.11],[287.54,27.84],[287.55,1.23]]]
["binance-futures","BNBUSDT",1625183998432,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,2.95]],[[287.51,8.3],[287.53,30.7],[287.54,28.19],[287.55,1.23],[287.58,74.61]]]
["binance-futures","BNBUSDT",1625183998464,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,2.95]],[[287.51,0.98],[287.53,9.76],[287.54,28.19],[287.55,1.23],[287.56,39.83]]]
["binance-futures","BNBUSDT",1625183998494,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,15.05]],[[287.51,0.98],[287.53,9.76],[287.54,27.84],[287.55,1.23],[287.56,39.83]]]
["binance-futures","BNBUSDT",1625183998529,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,15.05],[287.38,4.81]],[[287.51,0.98],[287.53,9.76],[287.54,27.84],[287.55,1.23],[287.56,39.83]]]
["binance-futures","BNBUSDT",1625183998562,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,15.05],[287.38,4.81]],[[287.51,0.98],[287.53,9.76],[287.54,27.84],[287.55,1.58],[287.56,39.83]]]
["binance-futures","BNBUSDT",1625183998594,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,4.67]],[[287.51,0.98],[287.53,9.76],[287.54,27.84],[287.55,3.3],[287.56,40.69]]]
["binance-futures","BNBUSDT",1625183998630,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,15.05],[287.46,1.72]],[[287.51,2.04],[287.53,9.76],[287.54,27.84],[287.55,14.24],[287.56,40.69]]]
["binance-futures","BNBUSDT",1625183998661,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,4.67]],[[287.51,2.04],[287.53,9.76],[287.54,27.84],[287.55,14.24],[287.56,40.69]]]
["binance-futures","BNBUSDT",1625183998831,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,4.67]],[[287.51,14.37],[287.53,24.59],[287.54,27.84],[287.55,13.01],[287.56,40.69]]]
["binance-futures","BNBUSDT",1625183998864,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,4.67]],[[287.51,14.37],[287.53,24.59],[287.54,27.84],[287.55,13.01],[287.56,43.64]]]
["binance-futures","BNBUSDT",1625183998893,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,4.67]],[[287.51,14.69],[287.53,24.59],[287.54,27.84],[287.55,13.01],[287.56,43.64]]]
["binance-futures","BNBUSDT",1625183998923,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,4.67]],[[287.51,14.69],[287.53,24.59],[287.54,28.18],[287.55,13.01],[287.56,43.64]]]
["binance-futures","BNBUSDT",1625183998995,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,4.67]],[[287.51,14.69],[287.53,24.59],[287.54,28.18],[287.55,13.01],[287.56,44.33]]]
["binance-futures","BNBUSDT",1625183999033,[[287.5,15.47],[287.49,50.11],[287.48,14.13],[287.47,12.1],[287.46,4.67]],[[287.51,14.69],[287.53,24.59],[287.54,28.18],[287.55,18.53],[287.56,44.33]]]
["binance-futures","BNBUSDT",1625183999070,[[287.5,15.47],[287.49,50.11],[287.48,0.14],[287.46,1.72]],[[287.51,14.69],[287.53,24.59],[287.54,27.84],[287.55,18.53],[287.56,44.33]]]
["binance-futures","BNBUSDT",1625183999099,[[287.49,50.11],[287.48,0.14],[287.46,1.72],[287.45,8.95],[287.41,21.78]],[[287.51,14.69],[287.53,24.59],[287.54,27.84],[287.55,21.48],[287.56,41.38]]]
["binance-futures","BNBUSDT",1625183999126,[[287.48,0.14],[287.46,1.72],[287.45,1.0],[287.44,10.43],[287.43,2.73]],[[287.5,65.51],[287.51,14.69],[287.52,3.18],[287.53,25.29],[287.54,27.84]]]
["binance-futures","BNBUSDT",1625183999170,[[287.48,0.14],[287.46,1.72],[287.45,1.0],[287.43,2.73]],[[287.49,5.14],[287.5,65.51],[287.51,14.61],[287.52,3.18],[287.53,25.29]]]
["binance-futures","BNBUSDT",1625183999213,[[287.48,0.14],[287.46,1.72],[287.45,1.0],[287.43,2.73],[287.4,9.79]],[[287.49,12.25],[287.5,8.06],[287.51,2.53],[287.52,3.18],[287.53,25.29]]]
["binance-futures","BNBUSDT",1625183999249,[[287.4,1.62]],[[287.48,4.41],[287.49,43.48],[287.5,23.99],[287.51,1.94],[287.52,20.9]]]
["binance-futures","BNBUSDT",1625183999281,[[287.37,30.55],[287.35,0.58],[287.34,20.02],[287.33,0.23],[287.32,4.73]],[[287.43,11.86],[287.44,10.87],[287.46,10.86],[287.47,25.12],[287.48,41.08]]]
["binance-futures","BNBUSDT",1625183999312,[[287.39,3.47],[287.37,10.55],[287.36,6.99],[287.35,8.23],[287.34,22.97]],[[287.43,2.91],[287.46,3.36],[287.47,30.1],[287.48,35.09],[287.49,43.1]]]
["binance-futures","BNBUSDT",1625183999345,[[287.39,3.47],[287.38,13.17],[287.37,0.11],[287.36,6.99],[287.35,0.58]],[[287.42,21.53],[287.43,28.5],[287.45,3.48],[287.46,9.26],[287.47,6.79]]]
["binance-futures","BNBUSDT",1625183999378,[[287.38,13.17],[287.37,0.11],[287.36,6.99],[287.35,0.58]],[[287.41,15.91],[287.42,21.35],[287.43,38.94],[287.45,3.48],[287.46,11.97]]]
["binance-futures","BNBUSDT",1625183999412,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.32,11.69]],[[287.39,46.31],[287.41,5.52],[287.42,29.54],[287.43,39.13],[287.44,2.91]]]
["binance-futures","BNBUSDT",1625183999441,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,40.26],[287.32,18.23]],[[287.39,46.51],[287.4,4.76],[287.41,0.7],[287.42,18.64],[287.43,39.13]]]
["binance-futures","BNBUSDT",1625183999475,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.32,18.23]],[[287.39,46.51],[287.4,1.55],[287.41,11.14],[287.42,18.64],[287.43,39.13]]]
["binance-futures","BNBUSDT",1625183999506,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.33,0.42]],[[287.39,46.51],[287.4,1.55],[287.41,10.44],[287.42,18.44],[287.43,39.13]]]
["binance-futures","BNBUSDT",1625183999539,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.33,1.81]],[[287.39,46.51],[287.4,1.55],[287.41,10.44],[287.42,19.13],[287.43,39.13]]]
["binance-futures","BNBUSDT",1625183999568,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.33,1.81]],[[287.39,46.51],[287.4,1.55],[287.41,10.44],[287.42,18.78],[287.43,39.13]]]
["binance-futures","BNBUSDT",1625183999604,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.33,1.81]],[[287.39,46.51],[287.4,1.55],[287.41,10.44],[287.42,18.78],[287.43,39.13]]]
["binance-futures","BNBUSDT",1625183999678,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.33,1.81]],[[287.39,47.89],[287.4,1.55],[287.41,10.44],[287.42,18.78],[287.43,39.13]]]
["binance-futures","BNBUSDT",1625183999707,[[287.38,13.17],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.33,1.46]],[[287.39,4.49],[287.4,1.55],[287.41,10.44],[287.42,18.78],[287.43,39.13]]]
["binance-futures","BNBUSDT",1625183999740,[[287.38,8.2],[287.37,0.11],[287.36,0.04],[287.35,23.66],[287.33,1.46]],[[287.39,15.59],[287.4,1.55],[287.41,10.44],[287.42,18.78],[287.43,39.48]]]
["binance-futures","BNBUSDT",1625183999779,[[287.38,8.2],[287.37,0.11],[287.36,0.04],[287.35,0.58],[287.33,0.07]],[[287.39,55.59],[287.4,3.65],[287.41,11.14],[287.42,18.78],[287.43,39.09]]]
["binance-futures","BNBUSDT",1625183999809,[[287.38,8.2],[287.37,0.11],[287.36,0.04],[287.35,7.01],[287.33,0.07]],[[287.39,56.57],[287.4,3.65],[287.41,14.99],[287.42,18.78],[287.43,39.09]]]
["binance-futures","BNBUSDT",1625183999847,[[287.38,8.2],[287.37,0.11],[287.36,0.04],[287.35,6.99],[287.33,0.07]],[[287.39,56.65],[287.4,3.65],[287.41,14.29],[287.42,18.78],[287.43,42.0]]]
["binance-futures","BNBUSDT",1625183999877,[[287.38,8.2],[287.37,0.11],[287.36,0.04],[287.35,6.99],[287.33,0.07]],[[287.39,17.28],[287.4,3.65],[287.41,14.29],[287.42,18.78],[287.43,42.0]]]
["binance-futures","BNBUSDT",1625183999911,[[287.38,8.2],[287.37,0.11],[287.36,0.04],[287.35,6.99],[287.33,0.07]],[[287.39,17.28],[287.4,3.65],[287.41,10.81],[287.42,18.78],[287.43,39.09]]]
["binance-futures","BNBUSDT",1625183999941,[[287.38,8.2],[287.37,0.11],[287.36,0.04],[287.35,6.99],[287.33,1.81]],[[287.39,17.6],[287.4,3.33],[287.41,10.81],[287.42,18.78],[287.43,38.74]]]
["binance-futures","BNBUSDT",1625183999977,[[287.38,8.2],[287.37,0.11],[287.36,0.04],[287.35,6.99],[287.33,8.15]],[[287.39,18.83],[287.4,2.1],[287.41,10.44],[287.42,18.78],[287.43,38.74]]]