{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2349478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":235,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1617408374509,[[340.819,31.91],[340.733,0.2],[340.724,3.98],[340.721,0.14],[340.72,1.45]],[[340.826,8.89],[340.842,0.8],[340.93,1.2],[340.955,3.04],[340.958,30.0]]]
["binance-futures","BNBUSDT",1617408374544,[[340.819,31.91],[340.808,19.86],[340.734,3.98],[340.721,0.14],[340.72,1.45]],[[340.842,0.8],[340.871,3.9],[340.872,0.02],[340.903,0.07],[340.93,1.2]]]
["binance-futures","BNBUSDT",1617408374576,[[340.829,0.2],[340.82,2.49],[340.819,31.91],[340.808,19.86],[340.734,3.98]],[[340.842,0.8],[340.871,3.9],[340.872,0.02],[340.889,11.67],[340.903,0.07]]]
["binance-futures","BNBUSDT",1617408374610,[[340.829,0.2],[340.82,2.49],[340.819,31.91],[340.808,19.86],[340.789,1.45]],[[340.842,0.8],[340.871,9.76],[340.872,0.02],[340.889,11.67],[340.89,0.13]]]
["binance-futures","BNBUSDT",1617408374644,[[340.829,0.2],[340.82,2.49],[340.819,31.91],[340.809,1.86],[340.808,19.86]],[[340.836,0.12],[340.842,0.8],[340.871,8.79],[340.872,0.02],[340.889,11.67]]]
["binance-futures","BNBUSDT",1617408374676,[[340.829,0.22],[340.82,2.49],[340.819,31.91],[340.808,19.86]],[[340.836,0.12],[340.842,0.8],[340.871,8.79],[340.872,0.02],[340.889,2.87]]]
["binance-futures","BNBUSDT",1617408374708,[[340.829,0.22],[340.82,2.49],[340.819,31.91],[340.808,19.86],[340.707,8.83]],[[340.833,0.08],[340.836,0.12],[340.842,0.8],[340.87,2.93],[340.871,8.79]]]
["binance-futures","BNBUSDT",1617408374745,[[340.829,0.22],[340.82,2.49],[340.819,31.91],[340.809,1.45],[340.808,19.86]],[[340.831,0.73],[340.833,0.08],[340.836,0.12],[340.842,0.8],[340.87,2.93]]]
["binance-futures","BNBUSDT",1617408374778,[[340.829,0.22],[340.82,2.49],[340.819,31.91],[340.809,1.45],[340.808,19.86]],[[340.88,6.02],[340.905,11.69],[340.985,6.47],[340.997,3.9],[341.012,3.43]]]
["binance-futures","BNBUSDT",1617408374810,[[340.83,7.9],[340.829,0.22],[340.821,0.52],[340.82,2.49],[340.819,31.91]],[[340.896,1.76],[340.962,5.0],[340.972,8.8],[340.985,6.47],[340.996,8.72]]]
["binance-futures","BNBUSDT",1617408374842,[[340.832,0.2],[340.831,30.84],[340.83,3.92],[340.829,0.22],[340.822,0.02]],[[340.896,1.76],[340.972,8.8],[340.985,6.47],[340.996,8.72],[341.032,0.04]]]
["binance-futures","BNBUSDT",1617408374876,[[340.876,1.74],[340.875,1.45],[340.832,9.85],[340.831,0.52],[340.83,3.74]],[[340.886,1.34],[340.971,3.89],[340.985,6.47],[340.996,8.72],[341.032,0.04]]]
["binance-futures","BNBUSDT",1617408374905,[[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.875,1.45],[340.833,0.52]],[[340.886,1.34],[340.971,3.89],[340.996,0.03],[341.032,0.04],[341.057,4.46]]]
["binance-futures","BNBUSDT",1617408374938,[[340.886,1.34],[340.885,22.06],[340.877,1.74],[340.876,1.74],[340.833,0.52]],[[340.971,3.89],[340.996,0.03],[341.006,8.8],[341.02,8.69],[341.032,0.04]]]
["binance-futures","BNBUSDT",1617408374971,[[340.899,20.87],[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.833,0.52]],[[340.93,0.02],[340.996,0.03],[341.006,8.8],[341.02,8.69],[341.032,0.04]]]
["binance-futures","BNBUSDT",1617408375007,[[340.899,21.29],[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.842,2.34]],[[340.9,2.55],[340.93,0.02],[340.996,0.03],[340.999,3.89],[341.006,8.8]]]
["binance-futures","BNBUSDT",1617408375034,[[340.899,19.42],[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.843,0.52]],[[340.9,2.55],[340.93,0.02],[340.996,0.03],[340.999,3.89],[341.006,8.8]]]
["binance-futures","BNBUSDT",1617408375123,[[340.899,13.66],[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.843,0.52]],[[340.9,2.55],[340.93,0.02],[340.996,0.03],[340.999,3.89],[341.006,8.8]]]
["binance-futures","BNBUSDT",1617408375150,[[340.894,0.2],[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.866,1.86]],[[340.899,0.2],[340.9,2.55],[340.93,0.02],[340.95,8.81],[340.987,5.87]]]
["binance-futures","BNBUSDT",1617408375186,[[340.886,1.45],[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.866,1.86]],[[340.899,0.2],[340.9,2.55],[340.93,0.02],[340.95,8.81],[340.96,8.8]]]
["binance-futures","BNBUSDT",1617408375220,[[340.886,1.45],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.899,0.2],[340.9,2.55],[340.93,0.02],[340.949,8.8],[340.96,8.8]]]
["binance-futures","BNBUSDT",1617408375254,[[340.886,1.45],[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.83,0.08]],[[340.899,0.2],[340.9,2.55],[340.93,0.02],[340.949,8.8],[340.959,3.89]]]
["binance-futures","BNBUSDT",1617408375289,[[340.887,0.02],[340.886,1.45],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.899,0.2],[340.9,2.55],[340.916,20.63],[340.93,0.02],[340.949,8.8]]]
["binance-futures","BNBUSDT",1617408375321,[[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.899,0.2],[340.9,2.55],[340.93,0.02],[340.949,8.8],[341.057,0.06]]]
["binance-futures","BNBUSDT",1617408375354,[[340.898,1.45],[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.55],[340.93,0.02],[340.972,3.89],[341.045,8.69],[341.057,0.06]]]
["binance-futures","BNBUSDT",1617408375389,[[340.898,1.45],[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.55],[340.93,0.02],[340.972,3.89],[341.045,8.69],[341.057,0.06]]]
["binance-futures","BNBUSDT",1617408375423,[[340.898,1.45],[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.55],[340.93,0.02],[340.972,3.89],[341.045,8.69],[341.057,0.06]]]
["binance-futures","BNBUSDT",1617408375456,[[340.898,1.45],[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.899,0.2],[340.9,2.55],[340.93,0.02],[340.972,3.89],[340.999,8.8]]]
["binance-futures","BNBUSDT",1617408375490,[[340.898,1.45],[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.55],[340.93,0.02],[340.96,8.8],[340.97,8.81],[340.972,3.89]]]
["binance-futures","BNBUSDT",1617408375524,[[340.898,1.45],[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.55],[340.93,0.02],[340.959,0.56],[340.97,8.81],[340.972,3.89]]]
["binance-futures","BNBUSDT",1617408375561,[[340.898,0.65],[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.55],[340.93,0.02],[340.951,21.27],[340.972,3.89],[341.078,4.4]]]
["binance-futures","BNBUSDT",1617408375591,[[340.898,0.65],[340.887,0.02],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.55],[340.93,0.02],[340.95,0.56],[340.951,21.27],[340.967,10.58]]]
["binance-futures","BNBUSDT",1617408375667,[[340.898,0.65],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.55],[340.93,0.02],[340.95,0.56],[340.951,21.27],[340.967,10.58]]]
["binance-futures","BNBUSDT",1617408375687,[[340.898,0.65],[340.885,3.98],[340.877,1.74],[340.876,1.74],[340.854,2.34]],[[340.9,2.55],[340.93,0.02],[340.95,0.56],[340.951,21.27],[340.967,10.58]]]
["binance-futures","BNBUSDT",1617408375727,[[340.899,0.02],[340.898,0.65],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.75],[340.93,0.02],[340.95,0.56],[340.967,10.58]]]
["binance-futures","BNBUSDT",1617408375764,[[340.899,0.02],[340.898,0.65],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.75],[340.93,0.02],[340.966,9.36],[340.967,10.58],[341.041,8.69]]]
["binance-futures","BNBUSDT",1617408375800,[[340.899,0.02],[340.898,0.65],[340.885,3.98],[340.877,1.74],[340.876,1.74]],[[340.9,2.69],[340.93,0.02],[340.965,0.56],[340.966,8.8],[340.967,10.58]]]
["binance-futures","BNBUSDT",1617408375915,[[340.899,0.02],[340.898,0.65],[340.892,1.86],[340.885,3.98],[340.877,1.74]],[[340.9,2.69],[340.93,0.02],[340.965,0.56],[340.966,8.8],[340.967,10.58]]]
["binance-futures","BNBUSDT",1617408375977,[[340.899,0.02],[340.898,0.65],[340.877,1.74]],[[340.9,2.69],[340.93,0.02],[340.965,0.56],[340.966,8.8],[340.967,10.58]]]
["binance-futures","BNBUSDT",1617408376017,[[340.856,12.5],[340.489,10.28],[339.888,10.28],[337.755,49.7],[337.489,32.27]],[[340.9,2.49],[340.93,0.02],[340.965,0.56],[340.966,8.8],[340.967,10.58]]]
["binance-futures","BNBUSDT",1617408376057,[[340.888,0.65],[340.864,3.72],[340.82,2.49],[340.721,20.14],[340.588,75.0]],[[340.9,2.49],[340.93,0.02],[340.966,8.8],[340.967,10.58],[340.976,21.05]]]
["binance-futures","BNBUSDT",1617408376094,[[340.888,0.65],[340.857,0.2],[340.836,4.1],[340.824,0.11],[340.82,2.49]],[[340.899,0.6],[340.9,2.89],[340.93,3.74],[340.95,8.81],[340.961,8.8]]]
["binance-futures","BNBUSDT",1617408376120,[[340.836,6.59],[340.834,5.87],[340.824,0.11],[340.82,2.49]],[[340.898,0.56],[340.899,0.4],[340.9,2.89],[340.93,3.74],[340.95,8.81]]]
["binance-futures","BNBUSDT",1617408376156,[[340.863,0.22],[340.837,0.2],[340.836,10.57],[340.824,0.11],[340.82,2.49]],[[340.897,0.2],[340.898,0.56],[340.899,0.4],[340.9,2.89],[340.93,3.74]]]
["binance-futures","BNBUSDT",1617408376190,[[340.863,0.22],[340.837,6.06],[340.836,10.57],[340.824,0.11],[340.82,2.49]],[[340.897,0.2],[340.898,0.56],[340.899,0.4],[340.9,2.89],[340.929,5.12]]]
["binance-futures","BNBUSDT",1617408376255,[[340.864,3.98],[340.863,0.22],[340.837,6.06],[340.836,6.47],[340.83,4.08]],[[340.897,0.2],[340.898,0.56],[340.899,0.4],[340.9,2.89],[340.929,5.12]]]
["binance-futures","BNBUSDT",1617408376285,[[340.864,3.98],[340.863,0.22],[340.837,5.86],[340.836,2.49],[340.83,4.08]],[[340.897,0.2],[340.898,0.56],[340.899,0.4],[340.9,2.89],[340.929,5.12]]]
["binance-futures","BNBUSDT",1617408376328,[[340.865,0.2],[340.864,7.96],[340.863,0.22],[340.841,4.1],[340.837,5.86]],[[340.93,4.1],[341.116,1.47],[341.151,50.0],[341.492,30.0],[341.882,9.75]]]
["binance-futures","BNBUSDT",1617408376361,[[340.866,7.96],[340.865,0.56],[340.841,4.1]],[[340.929,0.2],[340.94,4.1],[340.955,0.09],[340.957,0.02],[340.974,1.94]]]
["binance-futures","BNBUSDT",1617408376393,[[340.885,19.64],[340.884,5.34],[340.867,21.87],[340.866,11.2],[340.842,0.56]],[[340.929,0.2],[340.94,4.1],[340.955,0.09],[340.957,0.02],[340.966,5.87]]]
["binance-futures","BNBUSDT",1617408376425,[[340.896,1.86],[340.895,19.64],[340.885,19.64],[340.884,5.9],[340.868,3.24]],[[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.966,5.87],[340.967,0.05]]]
["binance-futures","BNBUSDT",1617408376459,[[340.896,1.86],[340.886,0.56],[340.885,19.64]],[[340.921,0.2],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.965,8.8]]]
["binance-futures","BNBUSDT",1617408376489,[[340.907,5.34],[340.896,1.86],[340.868,0.56],[340.725,3.43],[340.678,5.39]],[[340.921,0.2],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.965,8.8]]]
["binance-futures","BNBUSDT",1617408376522,[[340.907,5.34],[340.868,0.56],[340.808,4.3],[340.785,8.83],[340.742,11.76]],[[340.912,0.09],[340.921,0.2],[340.922,1.47],[340.955,0.09],[340.957,0.02]]]
["binance-futures","BNBUSDT",1617408376556,[[340.873,3.72],[340.868,5.87],[340.863,2.34],[340.842,0.56],[340.841,4.1]],[[340.912,0.09],[340.921,0.2],[340.922,1.47],[340.955,0.09],[340.957,0.02]]]
["binance-futures","BNBUSDT",1617408376588,[[340.902,18.08],[340.901,5.34],[340.874,23.88],[340.873,3.72],[340.868,5.87]],[[340.912,0.09],[340.921,0.2],[340.922,1.47],[340.955,0.09],[340.957,0.02]]]
["binance-futures","BNBUSDT",1617408376621,[[340.901,5.34],[340.875,0.56],[340.873,3.72]],[[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02],[341.15,5.0]]]
["binance-futures","BNBUSDT",1617408376654,[[340.907,0.03],[340.875,0.56],[340.873,3.72],[340.868,0.3],[340.831,4.4]],[[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.982,5.87]]]
["binance-futures","BNBUSDT",1617408376690,[[340.907,0.03],[340.876,5.34],[340.869,6.16],[340.863,2.34],[340.842,5.91]],[[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.982,5.87]]]
["binance-futures","BNBUSDT",1617408376718,[[340.907,0.03],[340.876,5.34],[340.869,6.16],[340.863,2.9],[340.842,5.35]],[[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.982,5.87]]]
["binance-futures","BNBUSDT",1617408376752,[[340.907,0.03],[340.869,6.16],[340.864,0.56],[340.863,2.34]],[[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.982,5.87]]]
["binance-futures","BNBUSDT",1617408376788,[[340.907,0.03],[340.896,5.34],[340.87,5.35],[340.869,6.16],[340.863,2.34]],[[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.981,8.8]]]
["binance-futures","BNBUSDT",1617408376825,[[340.907,0.03],[340.896,5.34],[340.87,5.35],[340.864,0.56],[340.863,2.34]],[[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.981,8.8]]]
["binance-futures","BNBUSDT",1617408376853,[[340.907,0.03],[340.896,5.34],[340.87,5.35],[340.863,2.34]],[[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02],[340.981,8.8]]]
["binance-futures","BNBUSDT",1617408376883,[[340.907,0.03],[340.896,5.34],[340.87,5.35],[340.863,2.34],[340.58,5.0]],[[340.91,0.22],[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02]]]
["binance-futures","BNBUSDT",1617408376923,[[340.907,0.03],[340.896,5.34],[340.87,5.35],[340.811,14.67],[340.808,4.3]],[[340.91,0.22],[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02]]]
["binance-futures","BNBUSDT",1617408376957,[[340.907,0.03],[340.867,5.86],[340.811,14.67],[340.808,4.3]],[[340.91,0.22],[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02]]]
["binance-futures","BNBUSDT",1617408376993,[[340.907,0.03],[340.883,5.34],[340.867,5.86],[340.863,2.34],[340.837,4.4]],[[340.91,0.22],[340.912,0.09],[340.922,1.47],[340.955,0.09],[340.957,0.02]]]
["binance-futures","BNBUSDT",1617408377031,[[340.883,4.39],[340.867,5.86],[340.863,2.34],[340.837,4.4]],[[340.91,0.22],[340.912,0.09],[340.922,1.47],[340.926,18.31],[340.955,0.09]]]
["binance-futures","BNBUSDT",1617408377064,[[340.883,4.39],[340.867,5.86],[340.811,5.87],[340.797,16.81],[338.369,45.08]],[[340.909,0.2],[340.91,0.22],[340.912,0.09],[340.922,1.47],[340.926,18.31]]]
["binance-futures","BNBUSDT",1617408377110,[[340.867,5.86],[340.866,3.98],[340.86,17.66],[340.83,1.31],[340.797,16.81]],[[340.909,0.2],[340.91,0.22],[340.922,1.47],[340.929,16.89],[340.94,4.0]]]
["binance-futures","BNBUSDT",1617408377141,[[340.874,4.39],[340.867,5.86],[340.866,3.98],[340.86,17.66],[340.831,0.56]],[[340.909,0.2],[340.91,0.22],[340.922,1.47],[340.929,16.89],[340.94,4.0]]]
["binance-futures","BNBUSDT",1617408377175,[[340.874,4.39],[340.867,5.86],[340.866,3.98],[340.86,17.66],[340.845,1.86]],[[340.897,0.09],[340.91,0.05],[340.922,1.47],[340.929,16.89],[340.94,4.0]]]
["binance-futures","BNBUSDT",1617408377206,[[340.874,4.39],[340.866,3.98],[340.86,17.66],[340.845,1.86]],[[340.897,0.09],[340.91,0.05],[340.922,1.47],[340.929,16.89],[340.94,4.0]]]
["binance-futures","BNBUSDT",1617408377247,[[340.874,4.39],[340.866,3.98],[340.86,17.66],[340.845,1.86],[340.83,3.09]],[[340.897,0.09],[340.91,0.05],[340.922,1.47],[340.929,16.89],[340.94,4.0]]]
["binance-futures","BNBUSDT",1617408377281,[[340.874,4.39],[340.866,3.98],[340.86,17.66],[340.845,1.86],[340.83,0.75]],[[340.897,0.09],[340.91,0.05],[340.922,1.47],[340.929,16.89],[340.94,4.0]]]
["binance-futures","BNBUSDT",1617408377327,[[340.875,3.98],[340.874,4.39],[340.86,17.66],[340.845,1.86],[340.83,0.75]],[[340.897,0.09],[340.91,0.05],[340.922,1.47],[340.929,16.89],[340.984,0.02]]]
["binance-futures","BNBUSDT",1617408377358,[[340.875,3.98],[340.874,4.39],[340.86,17.66],[340.846,0.56],[340.845,1.86]],[[340.897,0.09],[340.91,0.05],[340.922,1.47],[340.929,16.89],[340.971,11.69]]]
["binance-futures","BNBUSDT",1617408377395,[[340.875,3.98],[340.874,4.39],[340.86,17.66],[340.846,0.56],[340.845,1.86]],[[340.886,1.15],[340.897,0.09],[340.922,1.47],[340.929,16.89],[341.068,3.72]]]
["binance-futures","BNBUSDT",1617408377428,[[340.875,3.98],[340.874,4.39],[340.86,17.66],[340.845,1.86]],[[340.886,1.15],[340.897,0.09],[340.922,1.47],[340.929,16.89],[340.946,10.17]]]
["binance-futures","BNBUSDT",1617408377458,[[340.875,3.98],[340.874,4.39],[340.86,17.66],[340.845,1.86],[340.772,4.3]],[[340.886,1.15],[340.897,0.09],[340.922,1.47],[340.929,16.89],[340.946,10.17]]]
["binance-futures","BNBUSDT",1617408377489,[[340.875,3.98],[340.874,4.39],[340.86,17.66],[340.845,1.86],[340.805,4.4]],[[340.881,0.2],[340.886,1.15],[340.897,0.09],[340.922,1.47],[340.929,16.89]]]
["binance-futures","BNBUSDT",1617408377526,[[340.875,3.98],[340.874,4.39],[340.845,1.86]],[[340.881,0.2],[340.886,1.15],[340.897,0.09],[340.922,1.47],[340.929,16.89]]]
["binance-futures","BNBUSDT",1617408377562,[[340.875,3.98],[340.845,1.86],[340.62,2.95],[339.671,0.44],[338.866,0.17]],[[340.881,0.2],[340.886,1.15],[340.897,0.09],[340.922,1.47],[340.929,16.89]]]
["binance-futures","BNBUSDT",1617408377600,[[340.82,2.35],[340.805,15.63],[340.772,4.41],[340.62,2.95],[339.671,0.44]],[[340.881,0.2],[340.886,1.15],[340.897,0.09],[340.922,1.47],[340.929,16.89]]]
["binance-futures","BNBUSDT",1617408377639,[[340.821,8.08],[340.806,2.93],[340.805,11.23],[340.772,0.11],[340.678,20.04]],[[340.879,4.18],[340.88,18.84],[340.881,0.2],[340.886,1.15],[340.897,0.09]]]
["binance-futures","BNBUSDT",1617408377671,[[340.806,3.01],[340.772,0.11],[340.747,3.35],[340.721,0.14],[340.708,23.47]],[[340.877,4.1],[340.878,3.98],[340.881,0.2],[340.886,1.15],[340.897,0.09]]]
["binance-futures","BNBUSDT",1617408377704,[[340.806,2.93],[340.78,4.1],[340.774,2.93],[340.751,15.66],[340.747,3.35]],[[340.869,4.1],[340.875,0.2],[340.876,3.98],[340.877,24.0],[340.879,24.0]]]
["binance-futures","BNBUSDT",1617408377738,[[340.806,2.93],[340.78,4.1],[340.774,2.93],[340.751,15.66],[340.747,3.35]],[[340.86,0.2],[340.861,4.1],[340.865,0.09],[340.868,4.18],[340.876,3.98]]]
["binance-futures","BNBUSDT",1617408377772,[[340.758,1.63],[340.751,5.48],[340.747,3.35]],[[340.847,4.1],[340.852,0.2],[340.865,0.09],[340.868,3.98],[340.876,3.98]]]
["binance-futures","BNBUSDT",1617408377802,[[340.759,3.98],[340.725,7.41],[340.71,5.87],[340.709,4.31],[340.678,0.04]],[[340.839,4.1],[340.846,22.94],[340.847,3.98],[340.851,21.0],[340.856,24.0]]]
["binance-futures","BNBUSDT",1617408377832,[[340.759,0.98],[340.726,1.76],[340.725,7.41],[340.71,5.87],[340.709,4.31]],[[340.839,4.1],[340.846,22.74],[340.847,3.98],[340.851,21.0],[340.856,24.0]]]
["binance-futures","BNBUSDT",1617408377865,[[340.759,0.98],[340.726,5.35],[340.725,7.41],[340.709,4.31]],[[340.793,5.37],[340.839,4.1],[340.846,22.74],[340.847,3.98],[340.851,21.0]]]
["binance-futures","BNBUSDT",1617408377892,[[340.759,0.98],[340.726,3.59],[340.725,7.41],[340.709,4.31],[340.575,5.87]],[[340.776,1.15],[340.793,5.37],[340.838,5.87],[340.839,4.1],[340.846,22.74]]]
["binance-futures","BNBUSDT",1617408377931,[[340.76,0.2],[340.759,0.98],[340.726,3.59],[340.725,7.41],[340.627,7.96]],[[340.831,4.1],[340.838,5.87],[340.846,22.74],[340.864,8.81],[340.872,0.64]]]
["binance-futures","BNBUSDT",1617408377962,[[340.725,1.45],[340.68,5.87],[340.637,0.03],[340.636,11.76],[340.627,7.96]],[[340.789,1.15],[340.83,21.0],[340.831,4.1],[340.837,5.56],[340.838,5.89]]]
["binance-futures","BNBUSDT",1617408377995,[[340.709,2.93],[340.68,3.59],[340.677,23.47],[340.676,11.73],[340.673,11.73]],[[340.789,1.15],[340.83,21.0],[340.831,4.1],[340.838,5.89],[340.845,8.8]]]
["binance-futures","BNBUSDT",1617408378028,[[340.681,9.85],[340.678,4.02]],[[340.787,0.22],[340.788,24.72],[340.822,0.7],[340.825,2.34],[340.829,2.3]]]
["binance-futures","BNBUSDT",1617408378064,[[340.681,9.85],[340.678,0.04],[340.658,2.93],[340.543,17.77],[340.422,24.81]],[[340.787,0.22],[340.788,3.72],[340.822,0.7],[340.825,2.34],[340.845,15.39]]]
["binance-futures","BNBUSDT",1617408378093,[[340.693,10.54],[340.681,9.85],[340.678,0.04],[340.543,17.77],[340.49,5.0]],[[340.761,1.15],[340.787,0.22],[340.788,3.72],[340.822,0.7],[340.825,2.34]]]
["binance-futures","BNBUSDT",1617408378144,[[340.693,10.54],[340.681,3.98],[340.679,3.98],[340.678,0.04],[340.643,4.31]],[[340.747,0.02],[340.784,4.1],[340.788,3.72],[340.815,4.1],[340.822,6.24]]]
["binance-futures","BNBUSDT",1617408378174,[[340.694,0.2],[340.693,10.54],[340.686,1.86],[340.681,3.98],[340.679,3.98]],[[340.747,0.02],[340.767,1.15],[340.768,1.86],[340.784,4.1],[340.787,8.76]]]
["binance-futures","BNBUSDT",1617408378208,[[340.72,0.18],[340.693,10.54],[340.686,1.86],[340.681,3.98],[340.679,3.98]],[[340.747,0.02],[340.767,1.15],[340.768,1.86],[340.784,4.1],[340.787,8.76]]]
["binance-futures","BNBUSDT",1617408378238,[[340.72,0.18],[340.693,10.54],[340.686,1.86],[340.681,3.98],[340.679,3.98]],[[340.747,0.02],[340.768,1.86],[340.784,4.1],[340.807,5.87],[340.821,11.69]]]
["binance-futures","BNBUSDT",1617408378267,[[340.72,0.39],[340.693,10.54],[340.686,1.86],[340.681,3.98],[340.679,3.98]],[[340.747,0.02],[340.767,1.15],[340.768,1.86],[340.783,5.38],[340.784,4.1]]]
["binance-futures","BNBUSDT",1617408378302,[[340.72,0.39],[340.693,10.54],[340.686,1.86],[340.681,3.98],[340.679,3.98]],[[340.734,0.09],[340.747,0.02],[340.767,1.15],[340.768,1.86],[340.782,1.76]]]
["binance-futures","BNBUSDT",1617408378338,[[340.72,0.39],[340.693,10.54],[340.686,1.86],[340.681,3.98],[340.679,3.98]],[[340.734,0.09],[340.747,0.02],[340.766,0.58],[340.767,1.15],[340.768,1.86]]]
["binance-futures","BNBUSDT",1617408378373,[[340.72,0.39],[340.693,10.54],[340.686,1.86],[340.681,3.98],[340.679,3.98]],[[340.77,0.04],[340.805,8.81],[340.807,14.64],[340.821,4.31],[340.876,8.8]]]
["binance-futures","BNBUSDT",1617408378405,[[340.72,0.39],[340.693,10.54],[340.686,1.86],[340.681,3.98],[340.679,3.98]],[[340.745,0.48],[340.807,8.77],[340.821,4.31],[340.861,28.8],[340.876,8.8]]]
["binance-futures","BNBUSDT",1617408378438,[[340.764,5.31],[340.721,3.98],[340.72,0.39],[340.693,10.54],[340.686,1.86]],[[340.806,5.87],[340.807,8.77],[340.821,4.31],[340.858,0.67],[340.861,28.8]]]
["binance-futures","BNBUSDT",1617408378471,[[340.764,5.31],[340.721,3.98],[340.72,0.39],[340.693,10.54],[340.686,1.86]],[[340.799,4.1],[340.806,5.87],[340.807,8.77],[340.856,24.0],[340.858,0.67]]]
["binance-futures","BNBUSDT",1617408378496,[[340.764,5.31],[340.721,3.98],[340.72,0.39],[340.693,10.54],[340.686,1.86]],[[340.798,5.38],[340.799,4.1],[340.806,5.87],[340.856,24.0],[340.858,0.67]]]
["binance-futures","BNBUSDT",1617408378543,[[340.773,1.36],[340.764,5.31],[340.721,3.98],[340.72,0.39],[340.694,5.38]],[[340.798,5.38],[340.799,4.1],[340.806,5.87],[340.856,24.0],[340.858,0.67]]]
["binance-futures","BNBUSDT",1617408378574,[[340.773,1.36],[340.764,5.31],[340.741,19.71],[340.721,3.98],[340.72,2.69]],[[340.798,5.38],[340.799,4.1],[340.806,5.87],[340.812,20.63],[340.856,24.0]]]
["binance-futures","BNBUSDT",1617408378604,[[340.773,1.36],[340.764,5.31],[340.75,0.02],[340.741,19.71],[340.721,3.98]],[[340.799,4.1],[340.812,20.63],[340.856,24.0],[340.917,8.8],[341.06,2.95]]]
["binance-futures","BNBUSDT",1617408378644,[[340.773,1.36],[340.764,5.31],[340.75,0.02],[340.741,19.71],[340.721,3.98]],[[340.799,4.1],[340.812,20.63],[340.843,8.0],[340.845,11.25],[340.853,19.27]]]
["binance-futures","BNBUSDT",1617408378680,[[340.799,4.1],[340.721,3.98]],[[340.805,4.1],[340.812,20.63],[340.832,8.81],[340.843,8.0],[340.845,11.25]]]
["binance-futures","BNBUSDT",1617408378713,[[340.799,4.1],[340.773,0.14],[340.721,3.98],[340.662,8.8],[340.649,5.89]],[[340.8,32.78],[340.812,20.63],[340.824,3.72],[340.832,8.81],[340.839,4.0]]]
["binance-futures","BNBUSDT",1617408378741,[[340.773,0.14],[340.721,3.98],[340.695,8.8],[340.694,9.69],[340.675,11.76]],[[340.774,23.77],[340.793,4.1],[340.8,28.68],[340.812,20.63],[340.824,3.72]]]
["binance-futures","BNBUSDT",1617408378783,[[340.773,0.18],[340.721,3.98],[340.72,0.21],[340.694,4.31],[340.684,8.8]],[[340.774,3.98],[340.793,4.1],[340.8,3.98],[340.812,20.63],[340.824,3.72]]]
["binance-futures","BNBUSDT",1617408378811,[[340.773,0.18],[340.721,3.98],[340.72,0.21],[340.694,4.31],[340.687,5.38]],[[340.774,3.98],[340.793,4.1],[340.8,3.98],[340.812,20.63],[340.824,3.72]]]
["binance-futures","BNBUSDT",1617408378849,[[340.773,0.18],[340.721,3.98],[340.72,0.21],[340.694,4.31],[340.687,5.38]],[[340.774,3.98],[340.793,4.1],[340.8,3.98],[340.81,0.04],[340.811,5.87]]]
["binance-futures","BNBUSDT",1617408378873,[[340.773,0.18],[340.721,3.98],[340.72,0.21],[340.703,4.4],[340.694,4.31]],[[340.774,3.98],[340.793,4.1],[340.8,3.98],[340.81,0.04],[340.811,5.87]]]
["binance-futures","BNBUSDT",1617408378925,[[340.773,0.18],[340.721,3.98],[340.72,0.21],[340.703,4.4],[340.694,4.31]],[[340.793,4.1],[340.8,3.98],[340.811,5.87],[340.882,6.47],[340.983,5.87]]]
["binance-futures","BNBUSDT",1617408378938,[[340.773,0.18],[340.721,3.98],[340.72,0.21],[340.703,4.4],[340.694,4.31]],[[340.793,4.1],[340.8,3.98],[340.811,5.87],[340.882,6.47],[340.907,1.69]]]
["binance-futures","BNBUSDT",1617408379060,[[340.783,0.09],[340.773,0.18],[340.729,2.3],[340.722,4.1],[340.721,3.98]],[[340.8,3.98],[340.804,4.1],[340.811,5.87],[340.882,6.47],[340.907,1.69]]]
["binance-futures","BNBUSDT",1617408379092,[[340.783,0.09],[340.773,0.18],[340.722,4.1],[340.721,3.98]],[[340.8,3.98],[340.804,4.1],[340.882,6.47],[340.907,1.69],[341.066,17.56]]]
["binance-futures","BNBUSDT",1617408379128,[[340.722,4.1],[340.721,3.98],[340.703,4.4],[340.695,5.87],[340.668,0.11]],[[340.791,0.2],[340.792,0.1],[340.8,3.98],[340.804,4.1],[340.811,5.87]]]
["binance-futures","BNBUSDT",1617408379158,[[340.722,4.1],[340.721,3.98],[340.695,5.87],[340.678,2.31],[340.668,0.11]],[[340.791,0.2],[340.792,0.1],[340.8,3.98],[340.804,4.1],[340.811,5.87]]]
["binance-futures","BNBUSDT",1617408379230,[[340.722,4.1],[340.721,3.98],[340.695,5.87],[340.678,2.31],[340.668,0.11]],[[340.791,0.2],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379262,[[340.722,4.1],[340.721,3.98],[340.695,5.87],[340.678,0.04],[340.668,0.11]],[[340.791,0.2],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379296,[[340.722,4.1],[340.721,3.98],[340.695,5.87],[340.678,0.04],[340.668,0.11]],[[340.791,0.2],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379326,[[340.722,4.1],[340.721,3.98],[340.696,4.0],[340.695,5.87],[340.678,2.31]],[[340.791,0.06],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379385,[[340.722,4.1],[340.721,3.98],[340.696,4.0],[340.678,2.31]],[[340.791,0.06],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379440,[[340.722,4.1],[340.721,3.98],[340.696,4.0],[340.687,5.87],[340.678,2.31]],[[340.791,0.06],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379466,[[340.722,4.1],[340.721,3.98],[340.696,4.0],[340.687,5.87],[340.678,2.31]],[[340.791,0.06],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379521,[[340.722,2.1],[340.721,3.98],[340.696,4.0],[340.687,5.87],[340.686,1.86]],[[340.791,0.06],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379556,[[340.722,2.1],[340.721,3.98],[340.696,4.0],[340.686,1.86]],[[340.791,0.06],[340.792,0.1],[340.799,5.38],[340.8,3.98],[340.804,4.1]]]
["binance-futures","BNBUSDT",1617408379588,[[340.722,2.1],[340.721,3.98],[340.696,4.0],[340.686,1.86],[340.652,4.4]],[[340.791,0.06],[340.792,4.2],[340.799,5.38],[340.8,3.98],[341.341,30.94]]]
["binance-futures","BNBUSDT",1617408379620,[[340.722,2.1],[340.721,3.98],[340.696,4.0],[340.686,1.86],[340.652,4.4]],[[340.757,0.1],[340.791,4.16],[340.8,3.98],[340.989,2.95],[341.341,30.94]]]
["binance-futures","BNBUSDT",1617408379656,[[340.723,3.98],[340.703,4.1],[340.7,3.72],[340.697,0.58],[340.696,4.0]],[[340.757,0.1],[340.791,4.1],[340.799,14.15],[340.8,3.98],[340.818,8.8]]]
["binance-futures","BNBUSDT",1617408379698,[[340.723,3.98],[340.704,0.58],[340.703,4.1],[340.7,3.72],[340.696,4.0]],[[340.757,0.1],[340.791,4.1],[340.793,0.07],[340.799,14.15],[340.8,3.98]]]
["binance-futures","BNBUSDT",1617408379739,[[340.74,0.04],[340.723,3.98],[340.722,0.14],[340.704,0.58],[340.703,4.1]],[[340.745,17.82],[340.757,0.1],[340.791,4.1],[340.793,0.07],[340.799,14.15]]]
["binance-futures","BNBUSDT",1617408379770,[[340.74,0.04],[340.723,3.98],[340.722,0.14],[340.703,4.1]],[[340.745,17.82],[340.757,0.1],[340.781,0.07],[340.791,4.1],[340.828,8.81]]]
["binance-futures","BNBUSDT",1617408379803,[[340.749,0.4],[340.74,0.04],[340.723,3.98],[340.722,0.14],[340.703,4.1]],[[340.757,0.1],[340.791,4.1],[340.828,8.81],[341.012,4.41],[341.015,4.42]]]
["binance-futures","BNBUSDT",1617408379837,[[340.749,0.4],[340.74,0.04],[340.724,0.58],[340.723,3.98],[340.722,0.14]],[[340.757,0.1],[340.781,0.07],[340.791,4.1],[340.823,5.87],[340.828,8.81]]]
["binance-futures","BNBUSDT",1617408379871,[[340.8,3.98],[340.734,0.4],[340.725,1.86],[340.724,0.18],[340.723,3.98]],[[340.822,6.93],[340.823,8.8],[340.828,8.81],[340.865,20.0],[341.015,0.02]]]
["binance-futures","BNBUSDT",1617408379905,[[340.806,0.4],[340.8,3.98],[340.729,4.1],[340.725,1.86],[340.723,7.57]],[[340.812,4.1],[340.822,4.04],[340.823,5.87],[340.828,8.81],[340.851,3.72]]]
["binance-futures","BNBUSDT",1617408379938,[[340.846,3.98],[340.845,9.75],[340.8,3.98],[340.733,8.8],[340.729,4.1]],[[340.855,2.33],[340.87,4.1],[340.878,18.1],[340.926,3.43],[340.935,2.51]]]
["binance-futures","BNBUSDT",1617408379972,[[340.846,4.38],[340.845,9.75],[340.806,0.02],[340.8,3.98],[340.747,1.38]],[[340.847,1.47],[340.87,4.1],[340.926,3.43],[340.935,0.02],[340.955,5.09]]]
["binance-futures","BNBUSDT",1617408380003,[[340.846,32.51],[340.845,9.75],[340.806,0.02],[340.8,3.98],[340.747,1.38]],[[340.847,1.67],[340.869,2.04],[340.919,4.1],[340.926,3.43],[340.935,0.02]]]
["binance-futures","BNBUSDT",1617408380031,[[340.846,32.91],[340.845,9.75],[340.806,0.02],[340.8,3.98],[340.748,8.8]],[[340.847,1.47],[340.869,2.04],[340.919,4.1],[340.926,3.43],[340.935,0.02]]]
["binance-futures","BNBUSDT",1617408380066,[[340.846,32.91],[340.845,9.75],[340.806,0.02],[340.8,3.98],[340.748,8.8]],[[340.847,1.47],[340.908,8.8],[340.918,2.93],[340.919,4.1],[340.926,3.43]]]
["binance-futures","BNBUSDT",1617408380101,[[340.846,32.91],[340.845,9.75],[340.806,0.02],[340.802,2.34],[340.8,3.98]],[[340.847,1.47],[340.918,5.84],[340.919,4.1],[340.926,3.43],[340.976,1.05]]]
["binance-futures","BNBUSDT",1617408380134,[[340.846,8.36],[340.845,9.75],[340.806,0.02],[340.8,3.98]],[[340.847,1.47],[340.908,2.93],[340.917,8.8],[340.918,8.8],[340.919,4.1]]]
["binance-futures","BNBUSDT",1617408380164,[[340.846,8.36],[340.845,9.75],[340.806,0.02],[340.8,3.98],[340.747,13.11]],[[340.847,1.47],[340.908,2.93],[340.917,8.8],[340.918,11.71],[340.919,4.1]]]
["binance-futures","BNBUSDT",1617408380199,[[340.847,0.2],[340.846,6.33],[340.845,9.75],[340.806,0.02],[340.8,3.98]],[[340.897,8.81],[340.901,4.1],[340.907,3.98],[340.908,2.93],[340.917,11.73]]]
["binance-futures","BNBUSDT",1617408380235,[[340.847,0.2],[340.846,6.33],[340.845,9.75],[340.806,0.02],[340.803,2.34]],[[340.896,8.08],[340.897,8.81],[340.917,2.93],[340.942,2.28],[340.955,4.49]]]
["binance-futures","BNBUSDT",1617408380267,[[340.847,0.2],[340.846,6.33],[340.845,9.75],[340.806,0.02]],[[340.895,0.2],[340.896,6.32],[340.897,8.81],[340.942,2.28],[340.955,4.49]]]
["binance-futures","BNBUSDT",1617408380299,[[340.847,0.2],[340.846,6.33],[340.845,9.75],[340.775,4.3],[340.632,6.47]],[[340.895,0.2],[340.896,106.32],[340.942,2.28],[340.955,4.49],[340.956,8.8]]]
["binance-futures","BNBUSDT",1617408380341,[[340.847,0.2],[340.846,6.33],[340.845,9.75],[340.775,4.3],[340.725,8.83]],[[340.895,0.2],[340.896,106.32],[340.927,4.1],[340.942,2.28],[340.955,4.49]]]
["binance-futures","BNBUSDT",1617408380377,[[340.846,5.93],[340.845,9.75],[340.749,21.53],[340.725,8.83]],[[340.886,0.2],[340.896,106.32],[340.927,4.1],[340.942,2.28],[340.955,4.49]]]
["binance-futures","BNBUSDT",1617408380410,[[340.846,5.93],[340.845,9.75],[340.749,21.53],[340.725,8.83]],[[340.885,0.2],[340.893,4.1],[340.895,0.59],[340.896,106.32],[340.904,3.72]]]
["binance-futures","BNBUSDT",1617408380447,[[340.846,5.93],[340.845,9.75],[340.75,4.3],[340.749,17.23],[340.725,8.83]],[[340.885,0.2],[340.892,5.97],[340.893,4.1],[340.896,106.32],[340.904,3.72]]]
["binance-futures","BNBUSDT",1617408380485,[[340.762,1.38],[340.759,8.01],[340.75,4.3],[340.749,17.23],[340.747,23.47]],[[340.875,3.98],[340.876,0.2],[340.885,0.2],[340.887,2.49],[340.891,0.59]]]
["binance-futures","BNBUSDT",1617408380516,[[340.762,1.38],[340.759,8.01],[340.756,2.34],[340.749,5.49],[340.748,13.11]],[[340.833,1.21],[340.866,0.2],[340.874,0.59],[340.875,3.98],[340.876,0.2]]]
["binance-futures","BNBUSDT",1617408380552,[[340.779,1.86],[340.762,1.38],[340.76,5.87],[340.759,8.01],[340.749,5.49]],[[340.873,4.43],[340.875,3.98],[340.876,0.2],[340.961,6.47],[340.974,1.94]]]
["binance-futures","BNBUSDT",1617408380584,[[340.769,4.1],[340.76,9.85],[340.749,0.11]],[[340.873,8.41],[340.875,8.08],[340.876,0.2],[340.895,8.8],[340.904,4.38]]]
["binance-futures","BNBUSDT",1617408380618,[[340.79,0.95],[340.777,4.1],[340.77,7.96],[340.76,5.87],[340.73,4.0]],[[340.865,0.2],[340.872,25.1],[340.873,3.98],[340.875,4.18],[340.876,0.2]]]
["binance-futures","BNBUSDT",1617408380649,[[340.791,0.2],[340.77,3.36],[340.767,4.1],[340.73,4.0]],[[340.863,8.08],[340.864,21.0],[340.865,4.18],[340.871,4.43],[340.872,21.0]]]
["binance-futures","BNBUSDT",1617408380682,[[340.737,4.1],[340.731,4.31],[340.718,5.87],[340.689,5.87],[340.583,0.09]],[[340.855,4.1],[340.862,30.33],[340.863,3.98],[340.864,21.0],[340.871,4.43]]]
["binance-futures","BNBUSDT",1617408380715,[[340.77,0.14],[340.737,4.1],[340.731,4.31],[340.718,5.87],[340.689,5.87]],[[340.855,4.1],[340.861,11.68],[340.862,34.67],[340.863,3.98],[340.864,21.0]]]
["binance-futures","BNBUSDT",1617408380747,[[340.77,0.14],[340.737,4.1],[340.719,4.31]],[[340.855,4.1],[340.861,17.54],[340.862,30.33],[340.863,3.98],[340.864,21.0]]]
["binance-futures","BNBUSDT",1617408380782,[[340.77,0.14],[340.737,4.1],[340.719,4.31],[340.7,4.4],[340.673,11.74]],[[340.855,4.1],[340.86,4.96],[340.861,8.78],[340.862,30.33],[340.863,3.98]]]
["binance-futures","BNBUSDT",1617408380817,[[340.77,0.14],[340.737,4.1],[340.723,3.98],[340.722,4.12],[340.721,5.39]],[[340.855,4.1],[340.859,8.76],[340.86,4.96],[340.861,8.78],[340.862,30.33]]]
["binance-futures","BNBUSDT",1617408380850,[[340.77,0.14],[340.737,4.1],[340.723,3.98],[340.722,4.12],[340.721,5.39]],[[340.844,15.46],[340.855,4.1],[340.858,4.96],[340.859,8.76],[340.86,0.02]]]
["binance-futures","BNBUSDT",1617408380881,[[340.77,0.14],[340.739,20.58],[340.737,4.1],[340.723,3.98],[340.722,4.12]],[[340.814,15.68],[340.837,4.1],[340.844,15.46],[340.858,4.96],[340.859,8.76]]]
["binance-futures","BNBUSDT",1617408380916,[[340.74,4.1],[340.73,4.1],[340.723,3.98],[340.722,4.12]],[[340.813,0.2],[340.814,4.77],[340.837,4.1],[340.844,15.46],[340.895,7.18]]]
["binance-futures","BNBUSDT",1617408380947,[[340.73,4.1],[340.726,2.34],[340.723,3.98],[340.722,4.12],[340.7,4.4]],[[340.815,0.2],[340.82,1.76],[340.828,0.2],[340.837,4.1],[340.844,15.46]]]
["binance-futures","BNBUSDT",1617408380979,[[340.742,0.2],[340.73,4.1],[340.723,3.98],[340.722,4.12],[340.7,4.4]],[[340.817,4.1],[340.82,4.66],[340.828,0.2],[340.836,5.39],[340.844,15.46]]]
["binance-futures","BNBUSDT",1617408381011,[[340.742,0.2],[340.73,4.1],[340.723,3.98],[340.722,4.12]],[[340.817,4.1],[340.82,4.66],[340.828,0.2],[340.836,5.39],[340.844,15.46]]]
["binance-futures","BNBUSDT",1617408381043,[[340.73,3.12],[340.723,3.98],[340.722,4.12],[340.672,4.4],[340.669,8.8]],[[340.817,4.1],[340.82,4.66],[340.828,0.2],[340.844,15.46],[340.867,8.81]]]
["binance-futures","BNBUSDT",1617408381078,[[340.73,3.12],[340.723,3.98],[340.722,4.12],[340.69,5.39],[340.676,23.47]],[[340.78,0.11],[340.816,25.18],[340.817,4.1],[340.82,4.66],[340.828,0.2]]]
["binance-futures","BNBUSDT",1617408381118,[[340.739,0.4],[340.728,1.86],[340.723,3.98],[340.722,7.84],[340.676,23.47]],[[340.78,0.11],[340.815,8.78],[340.816,27.28],[340.817,4.1],[340.851,8.8]]]
["binance-futures","BNBUSDT",1617408381152,[[340.739,0.4],[340.728,1.86],[340.723,3.98],[340.722,7.84],[340.677,5.5]],[[340.78,0.11],[340.808,4.1],[340.815,8.78],[340.816,27.28],[340.851,8.8]]]
["binance-futures","BNBUSDT",1617408381186,[[340.723,0.2],[340.722,4.12],[340.677,5.5]],[[340.78,0.11],[340.807,5.39],[340.808,4.1],[340.815,8.78],[340.816,24.98]]]
["binance-futures","BNBUSDT",1617408381221,[[340.684,4.1],[340.677,0.11],[340.647,11.74],[340.501,4.4],[340.481,6.47]],[[340.78,0.11],[340.807,5.39],[340.808,4.1],[340.815,8.78],[340.816,24.98]]]
["binance-futures","BNBUSDT",1617408381254,[[340.685,5.39],[340.684,4.1],[340.678,11.42],[340.677,0.11],[340.648,4.31]],[[340.77,0.4],[340.778,0.2],[340.779,3.98],[340.78,0.11],[340.807,5.39]]]
["binance-futures","BNBUSDT",1617408381298,[[340.686,5.57],[340.685,5.39],[340.684,4.1],[340.677,0.11],[340.648,4.31]],[[340.77,0.4],[340.778,0.2],[340.779,3.98],[340.78,0.11],[340.807,5.39]]]
["binance-futures","BNBUSDT",1617408381327,[[340.693,0.2],[340.692,4.1],[340.687,0.2],[340.686,5.57],[340.677,0.11]],[[340.769,0.2],[340.779,3.98],[340.78,0.11],[340.807,5.39],[340.836,4.4]]]
["binance-futures","BNBUSDT",1617408381357,[[340.7,4.1],[340.686,5.57],[340.677,0.11]],[[340.769,0.2],[340.779,3.98],[340.78,0.11],[340.807,5.39],[340.824,2.28]]]
["binance-futures","BNBUSDT",1617408381397,[[340.7,4.1],[340.686,5.57],[340.656,5.56],[340.648,0.12],[340.64,4.31]],[[340.769,0.2],[340.778,4.1],[340.779,3.98],[340.78,0.11],[340.807,5.39]]]
["binance-futures","BNBUSDT",1617408381433,[[340.7,4.1],[340.686,5.57],[340.656,5.56],[340.648,0.12],[340.64,4.31]],[[340.735,1.06],[340.778,4.1],[340.779,3.98],[340.78,0.11],[340.807,5.39]]]
["binance-futures","BNBUSDT",1617408381467,[[340.7,4.1],[340.686,5.57],[340.656,3.22],[340.648,0.12]],[[340.735,1.06],[340.777,8.76],[340.778,4.1],[340.779,3.98],[340.78,0.11]]]
["binance-futures","BNBUSDT",1617408381499,[[340.689,4.1],[340.686,5.57],[340.656,5.56],[340.648,0.12],[340.63,4.4]],[[340.776,9.37],[340.777,0.29],[340.778,4.1],[340.78,0.11],[340.785,2.49]]]
["binance-futures","BNBUSDT",1617408381526,[[340.69,23.66],[340.689,9.83],[340.686,5.57],[340.656,5.56],[340.648,0.12]],[[340.776,13.35],[340.777,0.29],[340.778,4.1],[340.78,0.11],[340.806,8.8]]]
["binance-futures","BNBUSDT",1617408381566,[[340.691,1.75],[340.69,27.64],[340.689,4.1],[340.686,5.57],[340.656,5.56]],[[340.776,7.96],[340.777,0.29],[340.778,4.1],[340.78,0.11],[340.957,3.45]]]
["binance-futures","BNBUSDT",1617408381600,[[340.691,1.75],[340.69,27.64],[340.686,5.57],[340.673,4.1],[340.656,5.56]],[[340.77,4.1],[340.776,7.96],[340.815,5.39],[340.862,22.74],[340.873,0.33]]]
["binance-futures","BNBUSDT",1617408381633,[[340.701,0.2],[340.697,3.98],[340.696,8.08],[340.691,5.58],[340.69,23.66]],[[340.776,5.52],[340.779,4.1],[340.815,5.39],[340.831,8.8],[340.862,22.74]]]
["binance-futures","BNBUSDT",1617408381666,[[340.701,4.1],[340.697,3.98],[340.696,3.98],[340.691,5.58],[340.69,23.66]],[[340.776,5.52],[340.808,4.1],[340.815,5.39],[340.844,15.46],[340.862,22.74]]]
["binance-futures","BNBUSDT",1617408381697,[[340.704,0.2],[340.703,4.1],[340.702,0.2],[340.697,4.18],[340.696,3.98]],[[340.776,5.52],[340.808,4.1],[340.815,14.19],[340.844,15.46],[340.861,4.31]]]
["binance-futures","BNBUSDT",1617408381735,[[340.704,0.2],[340.703,4.1],[340.701,0.14],[340.697,3.98],[340.696,3.98]],[[340.74,3.08],[340.776,5.52],[340.808,4.1],[340.815,14.19],[340.844,15.46]]]
["binance-futures","BNBUSDT",1617408381766,[[340.704,0.2],[340.703,4.1],[340.701,0.14],[340.697,3.98],[340.696,3.98]],[[340.74,3.08],[340.776,5.52],[340.801,8.8],[340.808,4.1],[340.814,16.0]]]
["binance-futures","BNBUSDT",1617408381799,[[340.704,0.2],[340.703,4.1],[340.701,0.14],[340.697,3.98],[340.696,3.98]],[[340.74,3.08],[340.776,5.52],[340.801,8.8],[340.808,4.1],[340.811,8.8]]]
["binance-futures","BNBUSDT",1617408381833,[[340.704,0.2],[340.703,4.1],[340.701,0.14],[340.697,3.98],[340.696,3.98]],[[340.74,3.08],[340.776,5.52],[340.808,4.1],[340.811,8.8],[341.108,16.59]]]
["binance-futures","BNBUSDT",1617408381865,[[340.704,0.2],[340.703,4.1],[340.701,0.14],[340.697,3.98],[340.696,3.98]],[[340.74,3.08],[340.776,5.52],[340.808,4.1],[340.811,8.8],[340.861,4.4]]]
["binance-futures","BNBUSDT",1617408381964,[[340.704,0.2],[340.703,4.1],[340.701,0.14],[340.697,3.98],[340.696,3.98]],[[340.74,3.08],[340.768,8.58],[340.776,5.52],[340.808,4.1],[340.811,8.8]]]
["binance-futures","BNBUSDT",1617408382001,[[340.704,0.2],[340.701,0.14],[340.697,3.98],[340.696,3.98]],[[340.74,3.08],[340.768,8.58],[340.776,5.52],[340.8,35.35],[340.808,4.1]]]
["binance-futures","BNBUSDT",1617408382041,[[340.704,0.2],[340.701,0.14],[340.697,3.98],[340.696,3.98],[340.686,15.14]],[[340.74,3.08],[340.768,8.58],[340.776,5.52],[340.8,35.35],[340.808,4.1]]]
["binance-futures","BNBUSDT",1617408382141,[[340.704,0.2],[340.701,0.14],[340.697,3.98],[340.686,15.14]],[[340.74,22.63],[340.75,2.49],[340.768,8.58],[340.776,5.52],[340.799,5.39]]]
["binance-futures","BNBUSDT",1617408382175,[[340.701,0.14],[340.697,3.98],[340.686,15.14],[340.644,5.39],[340.635,0.12]],[[340.719,17.0],[340.731,0.4],[340.74,22.63],[340.75,2.49],[340.768,8.58]]]
["binance-futures","BNBUSDT",1617408382204,[[340.701,0.14],[340.657,2.34],[340.645,0.56],[340.644,5.39],[340.635,0.12]],[[340.719,17.0],[340.74,22.63],[340.75,2.49],[340.768,8.58],[340.78,8.8]]]
["binance-futures","BNBUSDT",1617408382239,[[340.701,0.14],[340.667,4.1],[340.657,2.34],[340.646,11.45],[340.644,5.39]],[[340.71,3.08],[340.718,3.98],[340.719,17.0],[340.74,19.55],[340.75,2.49]]]
["binance-futures","BNBUSDT",1617408382270,[[340.701,0.14],[340.658,11.45],[340.657,4.1],[340.644,5.39]],[[340.702,0.4],[340.709,3.98],[340.71,3.08],[340.719,17.0],[340.74,19.55]]]
["binance-futures","BNBUSDT",1617408382303,[[340.701,0.14],[340.658,11.45],[340.657,6.44],[340.644,5.39],[340.329,30.0]],[[340.709,3.98],[340.71,3.08],[340.719,17.0],[340.74,19.55],[340.86,4.4]]]
["binance-futures","BNBUSDT",1617408382337,[[340.701,0.14],[340.658,11.45],[340.657,6.44],[340.645,0.56],[340.644,5.39]],[[340.709,3.98],[340.71,3.08],[340.719,17.0],[340.74,19.55],[340.86,4.4]]]
["binance-futures","BNBUSDT",1617408382371,[[340.701,0.14],[340.658,11.45],[340.657,2.34],[340.645,0.56]],[[340.702,0.4],[340.709,3.98],[340.71,3.08],[340.719,17.0],[340.74,19.55]]]
["binance-futures","BNBUSDT",1617408382397,[[340.701,0.14],[340.658,11.45],[340.657,2.34],[340.644,5.39],[340.634,0.56]],[[340.702,0.4],[340.709,3.98],[340.71,3.08],[340.719,17.0],[340.74,19.55]]]
["binance-futures","BNBUSDT",1617408382442,[[340.701,0.14],[340.658,11.45],[340.657,2.34],[340.644,5.39],[340.634,0.56]],[[340.702,2.09],[340.709,3.98],[340.71,3.08],[340.719,17.0],[340.74,19.55]]]
["binance-futures","BNBUSDT",1617408382473,[[340.701,0.14],[340.658,11.45],[340.657,2.34],[340.644,5.39],[340.634,0.56]],[[340.702,2.09],[340.709,3.98],[340.71,3.08],[340.719,17.0],[340.74,19.55]]]
["binance-futures","BNBUSDT",1617408382505,[[340.634,0.56]],[[340.702,10.05],[340.71,3.08],[340.719,17.0],[340.738,4.0],[340.74,19.55]]]
["binance-futures","BNBUSDT",1617408382537,[[340.617,0.02],[340.592,0.1],[340.591,0.04],[340.493,35.2],[340.49,11.73]],[[340.701,5.72],[340.702,10.05],[340.71,3.08],[340.719,17.0],[340.738,4.0]]]
["binance-futures","BNBUSDT",1617408382571,[[340.504,11.74],[340.502,21.32],[340.493,35.2],[340.49,11.73]],[[340.654,7.37],[340.671,0.64],[340.7,0.56],[340.701,9.33],[340.702,6.07]]]
["binance-futures","BNBUSDT",1617408382604,[[340.561,8.81],[340.539,1.99],[340.505,4.31],[340.504,11.74],[340.502,1.32]],[[340.653,2.05],[340.654,7.37],[340.698,4.1],[340.701,9.33],[340.702,6.07]]]
["binance-futures","BNBUSDT",1617408382636,[[340.505,7.01],[340.504,11.74],[340.502,1.32]],[[340.652,4.66],[340.653,1.49],[340.654,3.98],[340.692,24.0],[340.695,0.64]]]
["binance-futures","BNBUSDT",1617408382668,[[340.512,4.1],[340.504,11.74],[340.502,1.32],[340.422,1.0],[340.405,35.2]],[[340.607,5.38],[340.636,4.1],[340.643,0.4],[340.651,24.76],[340.652,21.0]]]
["binance-futures","BNBUSDT",1617408382701,[[340.512,4.1],[340.505,2.71],[340.502,1.32],[340.423,8.81],[340.422,1.0]],[[340.6,4.1],[340.606,0.56],[340.607,5.83],[340.619,0.02],[340.642,0.2]]]
["binance-futures","BNBUSDT",1617408382734,[[340.512,4.1],[340.502,1.32],[340.424,11.74],[340.423,8.81],[340.422,1.0]],[[340.592,4.1],[340.599,0.56],[340.607,24.45],[340.619,0.02],[340.645,2.34]]]
["binance-futures","BNBUSDT",1617408382765,[[340.502,1.32],[340.481,4.1],[340.424,16.05],[340.422,1.0]],[[340.528,3.08],[340.553,5.38],[340.584,4.1],[340.591,0.76],[340.606,0.02]]]
["binance-futures","BNBUSDT",1617408382798,[[340.502,1.32],[340.482,1.29],[340.481,4.1],[340.424,16.05],[340.422,1.0]],[[340.506,0.38],[340.515,0.02],[340.528,3.08],[340.552,0.56],[340.553,5.38]]]
["binance-futures","BNBUSDT",1617408382828,[[340.502,1.32],[340.482,1.29],[340.431,4.1],[340.424,11.74],[340.422,1.0]],[[340.515,0.02],[340.527,0.56],[340.528,3.08],[340.709,8.81],[340.72,5.87]]]
["binance-futures","BNBUSDT",1617408382862,[[340.502,1.32],[340.482,1.29],[340.432,2.72],[340.431,4.1],[340.424,11.74]],[[340.515,0.02],[340.528,3.08],[340.544,7.72],[340.555,4.4],[340.583,14.16]]]
["binance-futures","BNBUSDT",1617408382894,[[340.502,1.32],[340.482,1.29],[340.432,2.72],[340.431,4.1],[340.424,11.74]],[[340.515,0.02],[340.528,3.08],[340.543,0.56],[340.544,7.72],[340.583,14.16]]]
["binance-futures","BNBUSDT",1617408382926,[[340.502,1.32],[340.482,1.29],[340.432,2.72],[340.431,4.1],[340.429,8.81]],[[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.544,5.38],[340.583,14.16]]]
["binance-futures","BNBUSDT",1617408382962,[[340.502,1.32],[340.482,1.29],[340.432,2.72],[340.431,4.1]],[[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.543,0.02],[340.544,5.38]]]
["binance-futures","BNBUSDT",1617408382994,[[340.502,1.32],[340.433,1.29],[340.432,2.72],[340.431,4.1],[339.99,17.67]],[[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.543,0.58],[340.544,5.38]]]
["binance-futures","BNBUSDT",1617408383018,[[340.502,1.32],[340.433,1.29],[340.432,2.72],[340.431,4.1],[339.99,17.67]],[[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.543,0.58],[340.544,5.38]]]
["binance-futures","BNBUSDT",1617408383094,[[340.502,1.32],[340.433,1.29],[340.432,2.72],[340.431,4.1],[340.132,40.87]],[[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.543,0.58],[340.544,5.38]]]
["binance-futures","BNBUSDT",1617408383141,[[340.502,1.52],[340.433,1.29],[340.432,2.72],[340.431,4.1],[340.222,2.95]],[[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.543,1.78],[340.544,5.38]]]
["binance-futures","BNBUSDT",1617408383173,[[340.502,1.32],[340.433,1.29],[340.432,2.72],[340.431,4.1],[340.231,2.95]],[[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.543,1.78],[340.544,5.38]]]
["binance-futures","BNBUSDT",1617408383204,[[340.502,1.32],[340.449,15.32],[340.433,1.29],[340.432,2.72],[340.431,4.1]],[[340.503,19.95],[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.543,1.78]]]
["binance-futures","BNBUSDT",1617408383235,[[340.433,1.29],[340.432,2.72],[340.431,4.1]],[[340.503,23.93],[340.509,1.69],[340.515,0.02],[340.528,3.08],[340.542,0.55]]]
["binance-futures","BNBUSDT",1617408383269,[[340.443,0.2],[340.435,4.1],[340.434,12.84],[340.408,1.0],[340.404,5.87]],[[340.495,0.2],[340.496,5.38],[340.501,3.98],[340.503,19.95],[340.509,2.24]]]
["binance-futures","BNBUSDT",1617408383300,[[340.443,0.2],[340.435,4.1],[340.434,12.84],[340.408,1.0],[340.404,5.87]],[[340.494,3.98],[340.496,5.38],[340.503,19.95],[340.506,0.45],[340.509,1.69]]]
["binance-futures","BNBUSDT",1617408383330,[[340.486,0.37],[340.435,4.1],[340.434,12.84],[340.408,1.0]],[[340.494,3.98],[340.496,5.38],[340.503,19.95],[340.506,0.45],[340.509,1.69]]]
["binance-futures","BNBUSDT",1617408383362,[[340.486,0.37],[340.434,12.84],[340.415,4.1],[340.408,1.0],[340.38,1.32]],[[340.487,0.4],[340.49,3.67],[340.494,3.98],[340.496,5.38],[340.503,19.95]]]
["binance-futures","BNBUSDT",1617408383391,[[340.486,0.37],[340.434,12.84],[340.415,4.1],[340.413,8.81],[340.408,1.0]],[[340.487,0.4],[340.49,3.67],[340.494,3.98],[340.496,5.38],[340.503,19.95]]]
["binance-futures","BNBUSDT",1617408383467,[[340.486,0.37],[340.434,12.84],[340.415,4.1],[340.408,1.0]],[[340.487,3.19],[340.49,3.67],[340.494,3.98],[340.496,5.38],[340.503,19.95]]]
["binance-futures","BNBUSDT",1617408383480,[[340.486,0.37],[340.434,12.84],[340.415,4.1],[340.408,1.0],[340.169,2.95]],[[340.487,3.19],[340.49,3.67],[340.494,3.98],[340.496,5.38],[340.503,19.95]]]
["binance-futures","BNBUSDT",1617408383536,[[340.486,0.37],[340.434,12.84],[340.415,4.1],[340.408,1.0],[340.169,2.95]],[[340.487,2.96],[340.49,3.67],[340.494,3.98],[340.496,5.38],[340.503,19.95]]]
["binance-futures","BNBUSDT",1617408383608,[[340.486,0.15],[340.434,12.84],[340.415,4.1],[340.408,1.0],[340.169,2.95]],[[340.487,2.96],[340.49,3.67],[340.494,3.98],[340.496,5.38],[340.503,19.95]]]
["binance-futures","BNBUSDT",1617408383684,[[340.486,0.15],[340.446,3.72],[340.434,12.84],[340.415,4.1],[340.408,1.0]],[[340.487,3.36],[340.49,3.67],[340.494,3.98],[340.503,19.95],[340.761,30.0]]]
["binance-futures","BNBUSDT",1617408383718,[[340.486,0.15],[340.446,3.72],[340.434,12.84],[340.415,4.1],[340.408,1.0]],[[340.487,3.36],[340.489,5.38],[340.49,3.67],[340.494,3.98],[340.503,19.95]]]
["binance-futures","BNBUSDT",1617408383765,[[340.455,0.2],[340.446,3.72],[340.434,12.84],[340.415,4.1],[340.408,1.0]],[[340.486,0.2],[340.487,3.14],[340.489,5.38],[340.49,3.67],[340.494,3.98]]]
["binance-futures","BNBUSDT",1617408383843,[[340.455,0.2],[340.446,3.72],[340.434,12.84],[340.426,1.86],[340.415,4.1]],[[340.471,0.45],[340.487,3.14],[340.489,5.38],[340.49,3.67],[340.494,3.98]]]
["binance-futures","BNBUSDT",1617408383874,[[340.455,0.2],[340.446,3.72],[340.434,12.84],[340.415,4.1]],[[340.463,0.59],[340.471,0.45],[340.487,3.14],[340.494,3.98],[340.532,8.81]]]
["binance-futures","BNBUSDT",1617408383907,[[340.434,4.35],[340.415,4.1],[340.312,20.0]],[[340.459,3.08],[340.463,0.59],[340.471,0.45],[340.486,5.38],[340.487,3.14]]]
["binance-futures","BNBUSDT",1617408383940,[[340.434,4.35],[340.376,1.0],[340.312,20.0],[340.308,20.02],[338.5,5.02]],[[340.459,2.85],[340.463,0.59],[340.471,0.45],[340.486,5.38],[340.487,3.14]]]
["binance-futures","BNBUSDT",1617408383971,[[340.434,4.35],[340.376,1.0],[340.357,4.31],[340.319,8.81],[340.312,20.0]],[[340.447,0.13],[340.459,0.64],[340.463,0.59],[340.471,0.45],[340.486,5.38]]]
["binance-futures","BNBUSDT",1617408384007,[[340.434,4.35],[340.38,2.73],[340.376,1.0],[340.357,4.31],[340.354,0.04]],[[340.447,0.13],[340.459,0.64],[340.463,0.59],[340.471,0.45],[340.485,0.02]]]
["binance-futures","BNBUSDT",1617408384039,[[340.434,4.35],[340.38,2.73],[340.376,1.0],[340.354,0.04]],[[340.447,0.13],[340.459,0.64],[340.463,0.59],[340.471,0.45],[340.485,0.02]]]
["binance-futures","BNBUSDT",1617408384077,[[340.434,4.35],[340.38,2.73],[340.376,1.0],[340.354,0.04],[340.328,4.31]],[[340.441,0.03],[340.447,0.13],[340.459,0.64],[340.463,0.59],[340.471,0.45]]]
["binance-futures","BNBUSDT",1617408384114,[[340.434,4.35],[340.38,2.73],[340.376,1.0],[340.354,0.04],[340.328,4.31]],[[340.441,0.25],[340.447,0.13],[340.459,0.64],[340.463,0.59],[340.471,0.45]]]
["binance-futures","BNBUSDT",1617408384151,[[340.434,4.35],[340.38,2.73],[340.376,1.0],[340.354,0.04],[340.328,4.31]],[[340.441,0.25],[340.447,0.13],[340.459,0.64],[340.463,0.59],[340.471,0.45]]]
["binance-futures","BNBUSDT",1617408384183,[[340.434,4.35],[340.416,3.72],[340.38,2.73],[340.376,1.0],[340.357,5.87]],[[340.441,0.25],[340.447,0.13],[340.459,0.64],[340.462,5.38],[340.463,0.59]]]
["binance-futures","BNBUSDT",1617408384254,[[340.434,4.35],[340.416,3.72],[340.38,2.73],[340.376,1.0],[340.357,5.87]],[[340.438,0.18],[340.441,0.25],[340.447,0.13],[340.459,0.64],[340.463,0.59]]]
["binance-futures","BNBUSDT",1617408384289,[[340.434,4.35],[340.416,3.72],[340.392,20.48],[340.38,2.73],[340.378,17.71]],[[340.437,17.09],[340.438,0.18],[340.441,0.25],[340.447,0.13],[340.459,0.64]]]
["binance-futures","BNBUSDT",1617408384323,[[340.392,20.48],[340.385,4.1]],[[340.436,0.2],[340.437,17.09],[340.438,0.18],[340.441,0.25],[340.447,0.13]]]
["binance-futures","BNBUSDT",1617408384356,[[340.392,20.48],[340.385,4.1],[340.312,20.15],[340.112,4.41],[340.069,3.0]],[[340.436,0.2],[340.437,17.09],[340.438,0.18],[340.441,0.25],[340.447,0.13]]]
["binance-futures","BNBUSDT",1617408384393,[[340.392,20.48],[340.385,4.1],[340.312,20.15],[340.28,0.02],[340.148,30.0]],[[340.419,1.04],[340.437,17.09],[340.438,0.18],[340.441,0.25],[340.447,0.13]]]
["binance-futures","BNBUSDT",1617408384424,[[340.392,20.48],[340.385,4.1],[340.357,5.88],[340.312,20.15],[340.28,0.02]],[[341.349,5.93]]]
["binance-futures","BNBUSDT",1617408384464,[[340.419,24.0],[340.403,28.96],[340.402,4.0],[340.393,1.86],[340.392,20.48]],[[340.498,0.55],[340.556,8.8],[340.582,10.51],[340.606,19.54],[340.633,2.95]]]
["binance-futures","BNBUSDT",1617408384496,[[340.446,21.2],[340.445,37.88],[340.437,29.2],[340.436,1.11],[340.419,27.98]],[[340.487,4.1],[340.552,5.87],[340.556,8.8],[340.564,8.81],[340.582,10.51]]]
["binance-futures","BNBUSDT",1617408384527,[[340.446,27.07],[340.445,37.88],[340.437,29.2],[340.419,27.98]],[[340.498,4.1],[340.552,5.87],[340.556,8.8],[340.582,8.81],[340.605,4.31]]]
["binance-futures","BNBUSDT",1617408384561,[[340.447,0.55],[340.446,27.07],[340.445,37.88],[340.437,29.2],[340.419,27.98]],[[340.505,4.1],[340.546,8.77],[340.582,11.3],[340.605,4.31],[340.606,1.7]]]
["binance-futures","BNBUSDT",1617408384596,[[340.448,24.0],[340.447,0.55],[340.446,21.2],[340.445,37.88],[340.437,29.2]],[[340.593,0.68],[340.605,4.31],[340.626,20.0],[340.684,5.87],[340.761,0.04]]]
["binance-futures","BNBUSDT",1617408384630,[[340.45,8.81],[340.449,25.85],[340.448,58.48],[340.447,21.0],[340.446,21.2]],[[340.535,3.42],[340.541,2.56],[340.592,3.98],[340.6,7.41],[340.607,0.68]]]
["binance-futures","BNBUSDT",1617408384664,[[340.452,5.1],[340.451,0.55],[340.449,25.85],[340.448,58.48],[340.447,21.0]],[[340.596,1.55],[340.599,4.11],[340.6,2.75],[340.62,0.66],[340.623,5.36]]]
["binance-futures","BNBUSDT",1617408384698,[[340.533,3.72],[340.453,0.64],[340.452,5.1],[340.451,21.0],[340.45,0.52]],[[340.606,4.1],[340.617,4.1],[340.624,3.99],[340.632,8.81],[340.718,5.0]]]
["binance-futures","BNBUSDT",1617408384728,[[340.537,4.1],[340.534,21.55],[340.533,3.72],[340.462,8.01],[340.453,30.09]],[[340.595,0.2],[340.658,1.7],[340.68,3.99],[340.763,11.98],[340.886,11.73]]]
["binance-futures","BNBUSDT",1617408384764,[[340.545,4.1],[340.538,0.55],[340.534,21.0],[340.533,3.72],[340.51,0.68]],[[340.584,0.2],[340.68,3.99],[340.738,9.4],[340.763,11.98],[340.785,5.87]]]
["binance-futures","BNBUSDT",1617408384797,[[340.591,5.36],[340.569,4.1],[340.563,0.8],[340.562,0.02],[340.546,21.55]],[[340.68,3.99],[340.698,1.7],[340.738,4.4],[340.785,5.87],[340.806,5.0]]]
["binance-futures","BNBUSDT",1617408384836,[[340.592,4.65],[340.591,5.36],[340.562,0.02],[340.547,8.8],[340.546,29.81]],[[340.698,1.7],[340.708,5.87],[340.737,3.99],[340.738,4.4],[340.785,5.87]]]
["binance-futures","BNBUSDT",1617408384869,[[340.593,0.55],[340.562,0.02],[340.548,0.32],[340.547,8.8],[340.546,29.81]],[[340.697,5.87],[340.698,1.7],[340.708,5.87],[340.737,3.99],[340.76,8.81]]]
["binance-futures","BNBUSDT",1617408384902,[[340.618,5.36],[340.563,0.8],[340.562,0.02],[340.549,5.36],[340.548,0.87]],[[340.696,3.98],[340.697,12.78],[340.698,1.7],[340.707,3.99],[340.708,5.87]]]
["binance-futures","BNBUSDT",1617408384937,[[340.619,1.86],[340.618,5.36],[340.603,3.22],[340.562,0.02],[340.549,5.36]],[[340.696,7.96],[340.697,8.8],[340.698,1.7],[340.707,3.99],[340.708,5.87]]]
["binance-futures","BNBUSDT",1617408384970,[[340.619,1.86],[340.618,5.36],[340.603,3.22],[340.563,8.81],[340.562,0.02]],[[340.696,7.96],[340.698,1.7],[340.708,5.87],[340.766,3.43],[340.855,5.0]]]
["binance-futures","BNBUSDT",1617408385005,[[340.695,21.43],[340.626,4.1],[340.62,0.8],[340.619,91.35],[340.618,5.36]],[[340.766,3.43],[340.813,4.4],[340.815,3.99],[340.855,5.0],[340.858,2.95]]]
["binance-futures","BNBUSDT",1617408385030,[[340.702,22.32],[340.695,21.43],[340.626,4.1],[340.62,0.32],[340.619,91.35]],[[340.766,3.43],[340.813,4.4],[340.815,3.99],[340.855,5.0],[340.862,58.68]]]
["binance-futures","BNBUSDT",1617408385067,[[340.702,22.32],[340.695,21.43],[340.626,4.1],[340.621,8.81],[340.62,9.09]],[[340.765,2.93],[340.766,3.43],[340.813,4.4],[340.815,3.99],[340.855,5.0]]]
["binance-futures","BNBUSDT",1617408385117,[[340.725,22.99],[340.713,24.11],[340.712,5.36],[340.629,8.81],[340.627,0.8]],[[340.764,2.49],[340.765,2.93],[340.766,3.43],[340.81,5.87],[340.815,3.99]]]
["binance-futures","BNBUSDT",1617408385148,[[340.63,0.8],[340.629,8.81]],[[340.764,2.49],[340.765,2.93],[340.766,3.43],[340.81,5.87],[340.812,8.81]]]
["binance-futures","BNBUSDT",1617408385183,[[340.715,26.56],[340.696,21.65],[340.695,5.36],[340.631,22.38],[340.63,29.46]],[[340.763,2.93],[340.765,2.93],[340.766,3.43],[340.767,3.99],[340.797,8.81]]]
["binance-futures","BNBUSDT",1617408385216,[[340.697,3.72],[340.696,0.62],[340.695,5.36],[340.638,4.1],[340.632,8.8]],[[340.767,3.99],[340.797,8.81],[340.928,2.82],[340.936,1.46],[340.946,3.43]]]
["binance-futures","BNBUSDT",1617408385249,[[340.698,3.98],[340.697,3.72],[340.638,4.1],[340.635,1.38],[340.633,8.73]],[[340.767,0.5],[340.847,3.78],[340.852,8.8],[340.855,6.36],[340.862,21.0]]]
["binance-futures","BNBUSDT",1617408385284,[[340.718,3.98],[340.717,9.34],[340.701,24.0],[340.697,3.72],[340.696,2.94]],[[340.767,0.5],[340.847,3.78],[340.855,6.36],[340.856,1.46],[340.862,21.0]]]
["binance-futures","BNBUSDT",1617408385323,[[340.721,4.1],[340.72,4.78],[340.719,20.53],[340.718,3.98],[340.717,5.36]],[[340.767,0.5],[340.828,5.87],[340.847,3.78],[340.854,1.36],[340.856,1.46]]]
["binance-futures","BNBUSDT",1617408385355,[[340.725,0.3],[340.724,4.1],[340.721,24.11],[340.72,3.98],[340.719,20.53]],[[340.767,0.5],[340.828,5.87],[340.847,3.78],[340.854,1.36],[340.856,1.46]]]
["binance-futures","BNBUSDT",1617408385390,[[340.758,5.36],[340.725,4.1],[340.721,24.11],[340.72,3.98],[340.719,20.53]],[[340.827,3.98],[340.854,1.36],[340.856,1.46],[340.868,20.33],[340.884,20.8]]]
["binance-futures","BNBUSDT",1617408385426,[[340.758,5.36],[340.726,6.49],[340.725,4.1],[340.722,8.7],[340.721,24.11]],[[340.818,0.4],[340.827,3.98],[340.84,0.16],[340.856,1.46],[340.868,0.33]]]
["binance-futures","BNBUSDT",1617408385464,[[340.763,17.68],[340.759,21.65],[340.727,3.56],[340.726,5.87],[340.725,4.1]],[[340.808,0.4],[340.817,22.07],[340.84,0.16],[340.856,1.46],[340.868,0.33]]]
["binance-futures","BNBUSDT",1617408385500,[[340.785,0.02],[340.776,5.36],[340.728,0.62],[340.727,6.16],[340.725,4.1]],[[340.786,0.4],[340.793,9.15],[340.817,22.07],[340.84,0.16],[340.848,4.4]]]
["binance-futures","BNBUSDT",1617408385530,[[340.785,0.02],[340.776,5.36],[340.728,0.62],[340.727,6.16],[340.726,5.87]],[[340.786,0.4],[340.793,9.15],[340.817,3.98],[340.84,0.16],[340.848,4.4]]]
["binance-futures","BNBUSDT",1617408385572,[[340.785,0.02],[340.728,0.62],[340.727,6.16],[340.726,5.87]],[[340.786,0.4],[340.793,9.15],[340.817,3.98],[341.017,24.62],[341.2,16.64]]]
["binance-futures","BNBUSDT",1617408385606,[[340.785,0.02],[340.764,5.36],[340.729,5.31],[340.728,0.62],[340.727,6.16]],[[340.786,0.4],[340.793,9.15],[340.817,3.98],[340.86,11.69],[340.867,2.49]]]
["binance-futures","BNBUSDT",1617408385639,[[340.785,0.02],[340.764,5.36],[340.73,0.62],[340.729,5.31],[340.727,6.16]],[[340.786,0.4],[340.793,9.15],[340.817,3.98],[340.824,2.34],[340.86,11.69]]]
["binance-futures","BNBUSDT",1617408385674,[[340.785,0.02],[340.764,5.36],[340.757,1.0],[340.73,0.62],[340.729,5.31]],[[340.793,9.15],[340.817,3.98],[340.859,0.14],[340.86,11.69],[340.996,16.17]]]
["binance-futures","BNBUSDT",1617408385705,[[340.785,0.02],[340.764,5.36],[340.757,1.0],[340.749,3.72],[340.73,0.62]],[[340.793,9.15],[340.817,3.98],[340.859,0.14],[340.921,8.8],[340.996,0.03]]]
["binance-futures","BNBUSDT",1617408385737,[[340.785,0.02],[340.764,5.36],[340.749,3.72],[340.73,0.62]],[[340.786,0.4],[340.793,9.15],[340.817,3.98],[340.859,0.14],[340.921,8.8]]]
["binance-futures","BNBUSDT",1617408385770,[[340.786,0.4],[340.785,0.02],[340.764,5.36],[340.749,3.72],[340.73,0.62]],[[340.792,1.76],[340.793,9.15],[340.817,3.98],[340.826,4.4],[340.859,0.14]]]
["binance-futures","BNBUSDT",1617408385802,[[340.764,5.36],[340.749,3.72],[340.73,0.62]],[[340.792,1.76],[340.793,9.15],[340.817,3.98],[340.826,4.4],[340.859,0.14]]]
["binance-futures","BNBUSDT",1617408385837,[[340.686,16.34],[340.496,7.35],[340.392,7.84],[340.362,2.95],[340.175,9.84]],[[340.787,0.4],[340.792,1.76],[340.793,9.15],[340.817,3.98],[340.826,4.4]]]
["binance-futures","BNBUSDT",1617408385863,[[340.747,5.36],[340.734,4.1],[340.728,5.41],[340.702,5.87],[340.687,0.62]],[[340.786,0.2],[340.787,0.4],[340.792,1.76],[340.793,9.15],[340.817,3.98]]]
["binance-futures","BNBUSDT",1617408385901,[[340.748,5.42],[340.747,5.36],[340.734,4.1],[340.702,15.21]],[[340.786,0.2],[340.787,0.4],[340.792,1.76],[340.793,9.15],[340.817,3.98]]]
["binance-futures","BNBUSDT",1617408385930,[[340.749,0.4],[340.748,5.42],[340.747,5.36],[340.734,4.1],[340.703,0.62]],[[340.787,0.4],[340.792,1.76],[340.793,9.15],[340.817,3.98],[341.017,24.62]]]
["binance-futures","BNBUSDT",1617408385970,[[340.749,0.4],[340.748,5.42],[340.737,1.86],[340.734,4.1],[340.703,0.62]],[[340.793,9.15],[340.872,0.02],[340.979,5.0],[340.989,37.68],[341.003,30.0]]]
["binance-futures","BNBUSDT",1617408386001,[[340.775,5.36],[340.748,5.42],[340.738,5.87],[340.737,1.86],[340.734,4.1]],[[340.872,0.02],[340.979,5.0],[340.989,37.68],[341.003,30.0],[341.01,4.89]]]
["binance-futures","BNBUSDT",1617408386032,[[340.775,5.36],[340.749,3.58],[340.748,5.42],[340.738,5.87],[340.737,1.86]],[[340.872,0.02],[340.925,1.35],[340.926,0.02],[340.97,6.47],[340.979,5.0]]]
["binance-futures","BNBUSDT",1617408386083,[[340.776,3.98],[340.749,2.96],[340.748,5.42],[340.738,5.87],[340.737,1.86]],[[340.872,0.02],[340.925,1.35],[340.926,0.02],[340.97,6.47],[341.552,33.19]]]
["binance-futures","BNBUSDT",1617408386135,[[340.776,24.29],[340.775,3.98],[340.754,0.67],[340.749,2.96],[340.738,5.87]],[[340.872,0.02],[340.898,5.87],[340.925,1.35],[340.926,6.05],[340.97,6.47]]]
["binance-futures","BNBUSDT",1617408386170,[[340.837,0.2],[340.828,21.43],[340.798,5.36],[340.785,4.98],[340.784,3.98]],[[340.872,0.02],[340.897,4.28],[340.898,5.87],[340.926,0.02],[340.934,2.49]]]
["binance-futures","BNBUSDT",1617408386200,[[340.828,21.43],[340.799,0.64],[340.785,8.7],[340.784,3.98]],[[340.856,1.46],[340.872,0.02],[340.897,7.21],[340.898,5.87],[340.926,0.02]]]
["binance-futures","BNBUSDT",1617408386234,[[340.786,0.64],[340.785,8.7],[340.784,3.98],[340.781,24.0],[340.756,5.8]],[[340.847,0.38],[340.856,1.46],[340.872,0.02],[340.897,5.86],[340.898,5.87]]]
["binance-futures","BNBUSDT",1617408386267,[[340.846,26.09],[340.845,0.02],[340.787,19.42],[340.786,5.04],[340.785,8.72]],[[340.856,1.46],[340.872,0.02],[340.897,5.86],[340.898,5.87],[340.94,1.35]]]
["binance-futures","BNBUSDT",1617408386295,[[340.845,0.02],[340.788,12.38],[340.787,19.42],[340.785,8.72]],[[340.847,0.38],[340.856,1.46],[340.872,0.02],[340.897,5.86],[340.898,5.87]]]
["binance-futures","BNBUSDT",1617408386334,[[340.845,0.02],[340.789,5.29],[340.788,12.38],[340.787,19.42],[340.785,8.72]],[[340.847,0.38],[340.856,1.46],[340.872,0.02],[340.897,5.86],[340.898,5.87]]]
["binance-futures","BNBUSDT",1617408386368,[[340.845,0.02],[340.79,0.64],[340.789,10.66],[340.788,11.74],[340.787,19.42]],[[340.847,0.38],[340.856,1.46],[340.872,0.02],[340.897,5.86],[340.898,5.87]]]
["binance-futures","BNBUSDT",1617408386405,[[340.845,0.02],[340.79,0.64],[340.789,5.37],[340.788,11.74],[340.787,19.42]],[[340.847,0.38],[340.856,1.46],[340.872,0.02],[340.897,5.86],[340.898,5.87]]]
["binance-futures","BNBUSDT",1617408386441,[[340.845,0.02],[340.791,5.29],[340.79,0.64],[340.789,5.37],[340.788,11.74]],[[340.847,0.38],[340.856,1.46],[340.872,0.02],[340.897,5.86],[340.898,5.87]]]
["binance-futures","BNBUSDT",1617408386474,[[340.8,24.0],[340.792,2.5],[340.791,5.27],[340.789,5.37],[340.788,11.74]],[[340.856,1.46],[340.872,0.02],[340.883,0.64],[340.885,2.34],[340.897,5.86]]]
["binance-futures","BNBUSDT",1617408386504,[[340.801,22.32],[340.8,24.0],[340.792,2.5],[340.789,5.37],[340.788,11.74]],[[340.856,1.46],[340.872,0.02],[340.883,0.64],[340.896,4.4],[340.897,5.86]]]
["binance-futures","BNBUSDT",1617408386541,[[340.846,5.34],[340.843,17.7],[340.802,0.64],[340.801,22.32],[340.8,24.0]],[[340.847,0.2],[340.856,1.46],[340.872,0.02],[340.883,0.64],[340.897,21.1]]]
["binance-futures","BNBUSDT",1617408386575,[[340.846,5.34],[340.843,17.7],[340.802,6.51],[340.801,22.32],[340.8,24.0]],[[340.847,0.2],[340.856,1.46],[340.872,0.02],[340.882,17.26],[340.883,0.64]]]
["binance-futures","BNBUSDT",1617408386607,[[340.846,5.34],[340.843,17.7],[340.803,0.64],[340.802,5.87],[340.801,22.32]],[[340.847,0.2],[340.856,1.46],[340.872,0.02],[340.881,0.64],[340.882,17.26]]]
["binance-futures","BNBUSDT",1617408386640,[[340.855,0.4],[340.846,5.34],[340.843,17.7],[340.803,0.64],[340.802,5.87]],[[340.856,1.46],[340.872,0.02],[340.881,0.64],[340.882,17.26],[340.885,2.34]]]
["binance-futures","BNBUSDT",1617408386672,[[340.846,5.34],[340.843,17.7],[340.803,0.64],[340.802,5.87]],[[340.856,1.46],[340.872,0.02],[340.882,17.26],[340.896,0.64],[340.975,0.14]]]
["binance-futures","BNBUSDT",1617408386699,[[340.846,5.34],[340.843,17.7],[340.803,0.64],[340.802,5.87],[340.801,22.32]],[[340.856,1.46],[340.872,0.02],[340.881,0.64],[340.882,17.26],[340.949,44.26]]]
["binance-futures","BNBUSDT",1617408386737,[[340.846,5.34],[340.843,17.7],[340.812,3.72],[340.803,0.64],[340.802,5.87]],[[340.856,1.46],[340.872,0.02],[340.881,0.64],[340.882,17.26],[340.949,44.26]]]
["binance-futures","BNBUSDT",1617408386770,[[340.851,0.04],[340.846,5.34],[340.843,17.7],[340.812,3.72],[340.803,0.64]],[[340.856,1.46],[340.872,0.02],[340.881,0.64],[340.882,17.26],[340.927,8.8]]]
["binance-futures","BNBUSDT",1617408386806,[[340.851,0.04],[340.846,5.34],[340.843,17.7],[340.812,3.72],[340.803,0.64]],[[340.856,1.46],[340.872,0.02],[340.881,0.64],[340.882,17.26],[341.009,5.0]]]
["binance-futures","BNBUSDT",1617408386839,[[340.851,0.04],[340.846,5.34],[340.843,17.7],[340.812,3.72],[340.803,0.64]],[[340.856,1.46],[340.872,0.02],[340.881,0.64],[341.009,5.0],[341.087,55.58]]]
["binance-futures","BNBUSDT",1617408386872,[[340.851,0.04],[340.843,17.7],[340.813,0.64],[340.812,3.72]],[[340.856,1.46],[340.872,0.02],[340.897,0.64],[341.009,5.0],[341.087,55.58]]]
["binance-futures","BNBUSDT",1617408386904,[[340.851,0.04],[340.844,5.34],[340.843,17.7],[340.812,3.72],[340.802,6.51]],[[340.856,1.46],[340.872,0.02],[340.883,0.64],[340.948,0.17],[341.064,5.0]]]
["binance-futures","BNBUSDT",1617408386940,[[340.851,0.04],[340.844,5.34],[340.843,17.7],[340.812,3.72],[340.803,0.64]],[[340.854,0.08],[340.856,1.46],[340.872,0.02],[340.883,0.64],[340.948,0.17]]]
["binance-futures","BNBUSDT",1617408386970,[[340.851,0.04],[340.844,5.34],[340.843,17.7],[340.813,2.94],[340.812,3.72]],[[340.854,0.08],[340.856,1.46],[340.872,0.02],[340.883,0.64],[340.894,4.4]]]
["binance-futures","BNBUSDT",1617408387003,[[340.851,0.04],[340.848,1.86],[340.844,5.34],[340.843,17.7],[340.813,2.94]],[[340.853,0.13],[340.854,0.08],[340.856,1.46],[340.872,0.02],[340.883,0.64]]]
["binance-futures","BNBUSDT",1617408387036,[[340.851,0.04],[340.848,1.86],[340.844,5.34],[340.843,17.7],[340.814,4.1]],[[340.853,0.13],[340.854,0.08],[340.856,1.46],[340.872,0.02],[340.883,0.64]]]
["binance-futures","BNBUSDT",1617408387067,[[340.851,0.04],[340.844,5.34],[340.843,17.7],[340.814,4.1]],[[340.853,0.13],[340.854,0.08],[340.856,1.46],[340.872,0.02],[340.883,0.64]]]
["binance-futures","BNBUSDT",1617408387112,[[340.851,0.04],[340.844,5.34],[340.843,17.7],[340.815,2.94],[340.814,4.1]],[[340.853,0.13],[340.854,0.08],[340.856,1.46],[340.872,0.02],[340.883,0.64]]]
["binance-futures","BNBUSDT",1617408387175,[[340.851,0.04],[340.844,5.34],[340.843,17.7],[340.815,2.94],[340.814,4.1]],[[340.854,0.08],[340.856,1.46],[340.872,0.02],[340.883,0.64],[340.948,0.03]]]
["binance-futures","BNBUSDT",1617408387205,[[340.851,0.04],[340.844,5.34],[340.843,17.7],[340.815,2.94],[340.814,4.1]],[[340.856,1.46],[340.872,0.02],[340.883,0.64],[340.948,0.03],[341.084,17.59]]]
["binance-futures","BNBUSDT",1617408387242,[[340.899,3.98],[340.898,7.33],[340.854,4.38],[340.853,27.98],[340.852,21.0]],[[340.948,0.03],[341.016,2.49],[341.028,0.06],[341.079,3.43],[341.081,42.08]]]
["binance-futures","BNBUSDT",1617408387273,[[340.932,0.04],[340.916,24.0],[340.912,3.72],[340.899,7.17],[340.898,7.33]],[[340.965,3.13],[340.967,0.05],[340.976,1.05],[341.016,2.49],[341.028,0.06]]]
["binance-futures","BNBUSDT",1617408387307,[[340.932,0.04],[340.917,0.64],[340.916,24.0],[340.913,5.34],[340.912,3.72]],[[340.967,0.05],[340.976,1.05],[340.98,0.16],[340.984,0.02],[340.986,0.03]]]
["binance-futures","BNBUSDT",1617408387338,[[340.932,0.04],[340.918,2.94],[340.917,0.64],[340.916,24.0],[340.913,5.34]],[[340.967,0.05],[340.976,1.05],[340.98,0.16],[340.984,0.02],[340.986,0.03]]]
["binance-futures","BNBUSDT",1617408387377,[[340.932,0.04],[340.919,0.64],[340.918,2.94],[340.916,24.0]],[[340.964,0.02],[340.967,0.05],[340.976,1.05],[340.98,0.16],[340.984,0.02]]]
["binance-futures","BNBUSDT",1617408387406,[[340.955,5.34],[340.932,0.04],[340.92,5.36],[340.919,0.64],[340.918,2.94]],[[340.964,0.02],[340.967,0.05],[340.976,1.05],[340.98,0.16],[340.984,0.02]]]
["binance-futures","BNBUSDT",1617408387439,[[340.955,4.52],[340.932,0.04],[340.921,6.51],[340.92,5.36],[340.918,2.94]],[[340.964,0.02],[340.967,0.05],[340.976,1.05],[340.98,0.16],[340.984,0.02]]]
["binance-futures","BNBUSDT",1617408387472,[[340.955,4.52],[340.932,0.04],[340.922,0.64],[340.921,5.87],[340.92,5.36]],[[340.964,0.02],[340.967,0.05],[340.976,1.05],[340.98,0.16],[340.984,0.02]]]
["binance-futures","BNBUSDT",1617408387501,[[340.955,4.52],[340.932,0.04],[340.929,1.86],[340.922,0.64],[340.921,5.87]],[[340.96,1.82],[340.964,0.02],[340.967,0.05],[340.976,1.05],[340.98,0.16]]]
["binance-futures","BNBUSDT",1617408387532,[[340.955,4.52],[340.932,0.04],[340.929,1.86],[340.923,2.94],[340.922,0.64]],[[340.96,1.82],[340.964,0.02],[340.967,0.05],[340.976,1.05],[340.98,0.16]]]
["binance-futures","BNBUSDT",1617408387596,[[340.932,0.04],[340.929,1.86],[340.924,2.94]],[[340.959,17.32],[340.96,1.82],[340.964,0.02],[340.967,0.05],[340.976,1.05]]]
["binance-futures","BNBUSDT",1617408387630,[[340.932,0.04],[340.93,4.52],[340.924,2.94],[340.9,16.41],[340.871,2.86]],[[340.959,17.32],[340.96,1.82],[340.964,0.02],[340.967,0.05],[340.976,1.05]]]
["binance-futures","BNBUSDT",1617408387665,[[340.932,0.04],[340.93,4.52],[340.924,2.94],[340.9,16.41],[340.871,2.86]],[[340.959,17.52],[340.96,1.82],[340.964,0.02],[340.967,0.05],[340.976,1.05]]]
["binance-futures","BNBUSDT",1617408387694,[[340.932,0.04],[340.913,2.94],[340.9,16.41],[340.871,2.86]],[[340.959,17.52],[340.96,1.82],[340.964,0.02],[340.967,0.05],[340.976,1.05]]]
["binance-futures","BNBUSDT",1617408387726,[[340.945,0.09],[340.932,0.04],[340.93,4.52],[340.913,2.94],[340.901,5.26]],[[340.959,17.52],[340.96,1.82],[340.964,0.02],[340.967,0.05],[340.976,1.05]]]
["binance-futures","BNBUSDT",1617408387760,[[340.952,3.02],[340.945,0.09],[340.932,0.04],[340.93,4.52],[340.914,2.94]],[[340.959,17.52],[340.96,1.82],[340.964,0.02],[340.967,0.05],[340.976,1.05]]]
["binance-futures","BNBUSDT",1617408387795,[[340.955,0.04],[340.952,3.02],[340.945,0.09],[340.93,4.52],[340.914,2.94]],[[340.959,17.52],[340.96,1.82],[340.967,0.05],[340.976,1.05],[341.078,5.0]]]
["binance-futures","BNBUSDT",1617408387834,[[340.952,3.02],[340.945,0.09],[340.93,4.52],[340.919,3.72],[340.914,2.94]],[[340.96,1.82],[340.967,0.05],[340.976,1.05],[340.989,18.27],[341.032,100.04]]]
["binance-futures","BNBUSDT",1617408387869,[[340.952,3.02],[340.945,0.09],[340.93,4.52],[340.92,3.58],[340.919,3.72]],[[340.957,0.2],[340.958,0.02],[340.959,19.26],[340.96,1.82],[340.967,0.05]]]
["binance-futures","BNBUSDT",1617408387899,[[340.92,2.94],[340.919,3.72]],[[340.939,1.11],[340.957,0.2],[340.958,0.02],[340.959,19.26],[340.96,1.82]]]
["binance-futures","BNBUSDT",1617408387934,[[340.905,0.4],[340.904,4.52],[340.872,0.64],[340.855,11.74],[340.826,7.27]],[[340.958,0.02],[340.959,19.26],[340.96,1.82],[340.989,27.08],[340.995,0.06]]]
["binance-futures","BNBUSDT",1617408387958,[[340.931,1.01],[340.904,4.52],[340.872,0.64],[340.855,11.74],[340.826,7.27]],[[340.958,0.02],[340.959,19.26],[340.96,1.82],[340.989,27.08],[340.995,0.06]]]
["binance-futures","BNBUSDT",1617408387999,[[340.905,0.4],[340.899,3.19],[340.868,22.6],[340.841,13.11],[340.83,12.03]],[[340.957,0.2],[340.958,0.02],[340.959,19.26],[340.989,27.08],[340.995,0.06]]]
["binance-futures","BNBUSDT",1617408388029,[[340.905,0.4],[340.9,0.61],[340.899,3.19],[340.875,1.86],[340.872,5.87]],[[340.931,1.82],[340.958,0.02],[340.959,19.26],[340.989,27.08],[340.995,0.06]]]
["binance-futures","BNBUSDT",1617408388102,[[340.905,0.4],[340.9,0.61],[340.899,3.19],[340.875,1.86],[340.872,5.87]],[[340.931,1.82],[340.958,0.02],[340.959,19.26],[340.971,4.4],[340.989,18.27]]]
["binance-futures","BNBUSDT",1617408388137,[[340.875,1.86],[340.872,5.87]],[[340.931,1.82],[340.958,0.02],[340.959,19.26],[340.989,18.27],[341.03,4.28]]]
["binance-futures","BNBUSDT",1617408388169,[[340.875,1.86],[340.873,5.34],[340.872,5.87],[340.832,11.74],[340.807,1.38]],[[340.931,1.82],[340.958,0.02],[340.959,19.26],[340.969,2.34],[340.971,4.4]]]
["binance-futures","BNBUSDT",1617408388201,[[340.875,1.86],[340.873,5.34],[340.846,0.64],[340.832,11.74],[340.807,1.38]],[[340.931,1.82],[340.958,0.02],[340.959,19.26],[340.969,2.34],[340.971,4.4]]]
["binance-futures","BNBUSDT",1617408388232,[[340.875,1.86],[340.873,5.34],[340.846,0.64],[340.832,11.74],[340.807,1.38]],[[340.931,1.82],[340.958,0.02],[340.959,19.26],[340.969,2.34],[341.034,6.49]]]
["binance-futures","BNBUSDT",1617408388260,[[340.875,1.86],[340.846,0.64],[340.832,11.74],[340.807,1.38]],[[340.931,1.82],[340.959,19.26],[341.031,25.47],[341.034,6.49],[341.305,3.11]]]
["binance-futures","BNBUSDT",1617408388299,[[340.875,4.1],[340.861,1.0],[340.846,0.64],[340.832,11.74],[340.807,1.38]],[[340.93,0.2],[340.931,1.82],[340.959,19.26],[340.969,2.34],[340.995,2.55]]]
["binance-futures","BNBUSDT",1617408388333,[[340.875,4.1],[340.861,1.0],[340.832,11.74],[340.807,1.38]],[[340.93,0.02],[340.931,1.82],[340.958,5.27],[340.959,19.26],[340.969,2.34]]]
["binance-futures","BNBUSDT",1617408388371,[[340.875,4.1],[340.861,1.0],[340.846,8.65],[340.832,11.74],[340.807,1.38]],[[340.93,0.02],[340.931,1.82],[340.958,5.27],[340.959,19.26],[340.969,2.34]]]
["binance-futures","BNBUSDT",1617408388410,[[340.868,4.1],[340.846,8.65],[340.842,0.64],[340.84,22.6],[340.832,11.74]],[[340.929,0.2],[340.93,0.02],[340.931,1.82],[340.958,9.27],[340.959,19.26]]]
["binance-futures","BNBUSDT",1617408388439,[[340.871,6.96],[340.846,8.65],[340.84,22.6],[340.832,11.74]],[[340.929,0.2],[340.93,0.02],[340.931,1.82],[340.958,9.27],[340.959,19.26]]]
["binance-futures","BNBUSDT",1617408388475,[[340.847,5.87],[340.84,22.6],[340.832,11.74],[340.758,8.78],[340.724,10.15]],[[340.929,0.2],[340.93,0.02],[340.931,1.82],[340.958,9.27],[340.959,19.26]]]
["binance-futures","BNBUSDT",1617408388505,[[340.854,3.98],[340.853,4.1],[340.847,5.87],[340.84,22.6],[340.832,11.74]],[[340.929,0.2],[340.93,0.02],[340.931,1.82],[340.958,9.27],[340.959,19.26]]]
["binance-futures","BNBUSDT",1617408388536,[[340.854,3.98],[340.853,4.1],[340.84,22.6],[340.833,0.64],[340.832,11.74]],[[340.892,2.01],[340.929,0.2],[340.93,0.02],[340.958,9.27],[340.959,19.26]]]
["binance-futures","BNBUSDT",1617408388569,[[340.854,3.98],[340.853,4.1],[340.84,22.6],[340.832,13.6]],[[340.892,2.01],[340.929,0.2],[340.93,2.36],[340.958,9.27],[340.959,19.26]]]
["binance-futures","BNBUSDT",1617408388599,[[340.856,4.1],[340.854,3.98],[340.84,22.6],[340.832,13.6],[340.725,25.79]],[[340.892,2.01],[340.929,0.2],[340.93,2.36],[340.932,4.4],[340.958,9.27]]]
["binance-futures","BNBUSDT",1617408388637,[[340.857,3.98],[340.856,4.1],[340.832,13.6],[340.755,8.81],[340.725,25.79]],[[340.892,2.01],[340.93,2.36],[340.958,9.27],[340.976,21.05],[340.996,8.21]]]
["binance-futures","BNBUSDT",1617408388671,[[340.874,0.8],[340.857,3.98],[340.832,13.6],[340.755,8.81],[340.749,8.8]],[[340.892,2.01],[340.93,0.02],[340.958,4.0],[340.976,1.05],[340.996,8.21]]]
["binance-futures","BNBUSDT",1617408388700,[[340.857,3.98],[340.833,0.64],[340.832,13.6],[340.817,8.67],[340.784,8.8]],[[340.892,2.01],[340.93,2.36],[340.957,5.27],[340.958,6.1],[340.976,1.05]]]
["binance-futures","BNBUSDT",1617408388740,[[340.857,3.98],[340.832,11.74],[340.818,0.64],[340.817,8.67],[340.784,8.8]],[[340.875,0.03],[340.892,2.01],[340.93,2.34],[340.957,5.27],[340.958,4.0]]]
["binance-futures","BNBUSDT",1617408388768,[[340.857,3.98],[340.832,11.74],[340.818,0.64],[340.817,8.67]],[[340.875,0.03],[340.892,2.01],[340.915,4.4],[340.93,2.34],[340.946,8.8]]]
["binance-futures","BNBUSDT",1617408388806,[[340.857,3.98],[340.832,11.74],[340.818,0.64],[340.817,8.67],[340.805,1.0]],[[340.875,0.03],[340.891,0.02],[340.892,2.01],[340.915,4.4],[340.93,2.34]]]
["binance-futures","BNBUSDT",1617408388839,[[340.857,3.98],[340.832,11.74],[340.818,0.64],[340.805,1.0]],[[340.875,0.03],[340.891,0.02],[340.892,2.01],[340.913,2.34],[341.105,4.4]]]
["binance-futures","BNBUSDT",1617408388882,[[340.857,3.98],[340.832,11.74],[340.818,0.64],[340.805,1.0],[340.503,14.68]],[[340.875,0.03],[340.891,0.02],[340.892,2.01],[340.913,2.34],[341.105,4.4]]]
["binance-futures","BNBUSDT",1617408388917,[[340.857,3.98],[340.832,11.74],[340.818,0.64],[340.805,1.0],[340.769,16.2]],[[340.875,0.03],[340.891,19.22],[340.892,2.01],[340.913,2.34],[341.105,4.4]]]
["binance-futures","BNBUSDT",1617408388951,[[340.857,3.98],[340.832,11.74],[340.818,0.64],[340.816,23.46],[340.805,1.0]],[[340.875,0.03],[340.891,19.22],[340.892,2.01],[340.913,2.34],[340.955,4.28]]]
["binance-futures","BNBUSDT",1617408388977,[[340.857,3.98],[340.832,11.74],[340.818,0.64],[340.816,23.46],[340.805,1.0]],[[340.875,0.03],[340.891,19.22],[340.892,2.01],[340.913,2.34],[340.945,2.1]]]
["binance-futures","BNBUSDT",1617408389018,[[340.859,16.85],[340.857,3.98],[340.839,4.1],[340.832,11.74],[340.818,0.64]],[[340.875,0.03],[340.891,19.22],[340.892,2.01],[340.913,2.34],[340.93,18.17]]]
["binance-futures","BNBUSDT",1617408389066,[[340.859,16.85],[340.857,3.98],[340.839,4.1],[340.832,11.74],[340.818,0.64]],[[340.875,0.03],[340.891,19.22],[340.93,18.17],[341.1,7.82],[341.106,50.0]]]
["binance-futures","BNBUSDT",1617408389118,[[340.859,16.85],[340.857,3.98],[340.839,4.1],[340.832,15.46],[340.823,1.86]],[[340.867,2.01],[340.875,0.03],[340.891,19.22],[340.913,2.34],[340.93,18.17]]]
["binance-futures","BNBUSDT",1617408389143,[[340.857,3.51],[340.839,4.1],[340.832,15.46]],[[340.867,2.01],[340.875,0.03],[340.891,19.22],[340.907,4.4],[340.913,2.34]]]
["binance-futures","BNBUSDT",1617408389180,[[340.839,4.1],[340.832,3.72],[340.796,11.74],[340.503,19.68]],[[340.867,2.01],[340.875,0.03],[340.891,19.2],[340.907,4.4],[340.913,2.34]]]
["binance-futures","BNBUSDT",1617408389212,[[340.832,7.82],[340.796,11.74],[340.79,22.6],[340.788,0.63],[340.736,8.8]],[[340.867,2.01],[340.875,0.03],[340.891,19.2],[340.907,4.4],[340.966,22.6]]]
["binance-futures","BNBUSDT",1617408389245,[[340.833,4.1],[340.832,3.72],[340.8,3.22],[340.796,11.74],[340.791,0.63]],[[340.866,0.02],[340.867,2.01],[340.891,19.2],[340.905,2.34],[340.907,4.4]]]
["binance-futures","BNBUSDT",1617408389277,[[340.833,4.1],[340.832,3.72],[340.8,3.22],[340.796,12.37]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.891,19.2],[340.905,2.34]]]
["binance-futures","BNBUSDT",1617408389306,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.8,3.22],[340.796,12.37]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.891,19.2],[340.905,2.34]]]
["binance-futures","BNBUSDT",1617408389357,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.8,3.22],[340.797,0.63]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.891,19.2],[340.92,5.28]]]
["binance-futures","BNBUSDT",1617408389383,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.8,3.85]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.888,2.34],[340.891,19.2]]]
["binance-futures","BNBUSDT",1617408389422,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.8,3.85],[340.763,12.23]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.888,2.34],[340.891,19.2]]]
["binance-futures","BNBUSDT",1617408389461,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.8,3.85],[340.763,12.23]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[341.081,17.59],[341.687,0.97]]]
["binance-futures","BNBUSDT",1617408389484,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.806,0.63],[340.8,3.22]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.94,4.28],[340.941,11.69]]]
["binance-futures","BNBUSDT",1617408389531,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.806,0.63],[340.8,3.22]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.888,2.34],[340.94,4.28]]]
["binance-futures","BNBUSDT",1617408389551,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.806,0.63],[340.8,3.22]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.941,4.28],[341.426,30.0]]]
["binance-futures","BNBUSDT",1617408389596,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.806,0.63],[340.8,3.22]],[[340.85,0.03],[340.866,0.02],[340.867,2.01],[340.888,2.34],[340.941,4.28]]]
["binance-futures","BNBUSDT",1617408389627,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.806,0.63],[340.805,2.86]],[[340.843,2.01],[340.85,0.03],[340.888,2.34],[340.941,4.28],[341.021,5.02]]]
["binance-futures","BNBUSDT",1617408389658,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.806,0.63],[340.805,2.86]],[[340.843,2.01],[340.85,0.03],[340.881,2.34],[340.883,4.4],[340.941,4.28]]]
["binance-futures","BNBUSDT",1617408389694,[[340.836,4.1],[340.834,3.98],[340.832,3.72],[340.805,2.86]],[[340.843,2.01],[340.849,0.02],[340.85,0.03],[340.883,4.4],[340.914,8.8]]]
["binance-futures","BNBUSDT",1617408389724,[[340.836,4.24],[340.834,3.98],[340.805,2.86],[340.754,17.02],[340.537,4.4]],[[340.843,2.01],[340.849,0.02],[340.85,0.03],[340.881,2.34],[340.914,8.8]]]
["binance-futures","BNBUSDT",1617408389792,[[340.839,0.11],[340.836,0.14],[340.834,3.98],[340.805,2.86],[340.754,17.02]],[[340.84,0.03],[340.843,2.01],[340.849,0.02],[340.881,2.34],[340.914,8.8]]]
["binance-futures","BNBUSDT",1617408389828,[[340.839,0.11],[340.836,0.14],[340.834,3.98],[340.806,8.31],[340.805,2.86]],[[340.84,0.03],[340.843,2.01],[340.849,0.02],[340.88,4.4],[340.914,8.8]]]
["binance-futures","BNBUSDT",1617408389867,[[340.806,8.31],[340.805,2.86]],[[340.835,0.2],[340.84,0.03],[340.843,2.01],[340.849,0.02],[340.878,2.34]]]
["binance-futures","BNBUSDT",1617408389900,[[340.815,0.4],[340.807,3.8],[340.806,8.31],[340.805,2.86],[340.779,3.22]],[[340.84,0.03],[340.843,2.01],[340.849,0.02],[340.913,4.28],[340.948,4.4]]]
["binance-futures","BNBUSDT",1617408389928,[[340.815,0.4],[340.807,3.8],[340.806,8.31],[340.805,2.86],[340.78,0.63]],[[340.84,0.03],[340.843,2.01],[340.849,0.02],[340.913,4.28],[340.948,4.4]]]
["binance-futures","BNBUSDT",1617408389965,[[340.815,0.4],[340.807,3.8],[340.806,8.31],[340.805,2.86],[340.78,0.63]],[[340.84,0.03],[340.843,2.01],[340.849,0.02],[340.878,2.34],[340.911,8.8]]]
["binance-futures","BNBUSDT",1617408389998,[[340.807,3.8],[340.806,8.31],[340.805,1.0],[340.78,0.63]],[[340.815,0.2],[340.816,50.0],[340.84,0.03],[340.843,2.01],[340.849,0.02]]]
["binance-futures","BNBUSDT",1617408390033,[[340.814,0.4],[340.807,3.8],[340.806,8.31],[340.781,1.0],[340.749,12.36]],[[340.815,0.2],[340.816,50.0],[340.84,0.03],[340.843,2.01],[340.849,0.02]]]
["binance-futures","BNBUSDT",1617408390066,[[340.807,3.8],[340.806,8.31],[340.781,1.0],[340.754,5.91],[340.749,11.73]],[[340.815,0.2],[340.816,50.0],[340.84,0.03],[340.843,2.01],[340.849,0.02]]]
["binance-futures","BNBUSDT",1617408390098,[[340.814,0.4],[340.807,3.8],[340.806,8.31],[340.781,1.0],[340.754,5.28]],[[340.816,50.0],[340.84,0.03],[340.843,2.01],[340.849,0.02],[340.995,0.06]]]
["binance-futures","BNBUSDT",1617408390133,[[340.77,4.1],[340.764,0.2],[340.763,0.96],[340.755,0.63],[340.754,25.28]],[[340.806,0.4],[340.814,0.2],[340.815,7.96],[340.816,50.0],[340.825,15.02]]]
["binance-futures","BNBUSDT",1617408390164,[[340.763,0.96],[340.759,4.1],[340.754,8.71]],[[340.789,2.01],[340.805,3.98],[340.806,0.4],[340.814,3.98],[340.816,50.0]]]
["binance-futures","BNBUSDT",1617408390194,[[340.763,0.96],[340.759,4.1],[340.754,8.71],[340.707,11.15],[340.668,8.8]],[[340.789,2.01],[340.805,3.98],[340.806,0.4],[340.814,3.98],[340.815,0.02]]]
["binance-futures","BNBUSDT",1617408390229,[[340.763,0.96],[340.759,4.1],[340.755,5.41],[340.754,8.71],[340.707,11.15]],[[340.789,2.01],[340.805,3.98],[340.806,0.4],[340.814,3.98],[340.815,0.02]]]
["binance-futures","BNBUSDT",1617408390263,[[340.763,0.96],[340.759,4.1],[340.755,5.41],[340.724,0.63]],[[340.789,2.01],[340.805,3.98],[340.806,0.4],[340.814,3.98],[340.815,0.02]]]
["binance-futures","BNBUSDT",1617408390298,[[340.763,0.96],[340.755,5.41],[340.731,4.1],[340.724,0.63],[340.669,17.02]],[[340.789,0.47],[340.805,3.98],[340.814,3.98],[340.815,0.02],[344.848,1.45]]]
["binance-futures","BNBUSDT",1617408390330,[[340.764,0.2],[340.763,0.96],[340.732,0.63],[340.731,4.1],[340.669,17.02]],[[340.789,0.47],[340.805,3.98],[340.814,3.98],[340.815,0.02],[340.86,8.8]]]
["binance-futures","BNBUSDT",1617408390368,[[340.764,0.2],[340.763,0.96],[340.732,0.63],[340.731,4.1],[340.691,8.8]],[[340.789,0.47],[340.805,3.98],[340.814,3.98],[340.815,0.02],[340.872,5.87]]]
["binance-futures","BNBUSDT",1617408390401,[[340.764,0.2],[340.763,0.96],[340.732,3.56],[340.731,4.1],[340.692,8.72]],[[340.789,0.47],[340.804,5.28],[340.805,3.98],[340.814,3.98],[340.815,0.02]]]
["binance-futures","BNBUSDT",1617408390474,[[340.764,0.2],[340.763,0.96],[340.732,8.97],[340.731,4.1],[340.714,22.6]],[[340.789,0.47],[340.804,5.28],[340.805,3.98],[340.814,3.98],[340.815,0.02]]]
["binance-futures","BNBUSDT",1617408390511,[[340.764,0.2],[340.763,0.96],[340.733,0.63],[340.732,8.34],[340.731,4.1]],[[340.789,0.47],[340.805,3.98],[340.814,3.98],[340.815,0.02],[340.827,2.34]]]
["binance-futures","BNBUSDT",1617408390542,[[340.764,0.2],[340.763,0.96],[340.733,0.63],[340.732,8.34],[340.731,4.1]],[[340.789,0.47],[340.805,3.98],[340.814,3.98],[340.815,0.02],[340.818,19.98]]]
["binance-futures","BNBUSDT",1617408390577,[[340.764,0.2],[340.763,0.96],[340.738,3.72],[340.733,5.03],[340.732,8.34]],[[340.789,0.47],[340.805,3.98],[340.814,3.98],[340.818,19.98]]]
["binance-futures","BNBUSDT",1617408390617,[[340.764,0.2],[340.763,0.96],[340.739,0.63],[340.738,3.72],[340.733,4.4]],[[340.789,0.47],[340.805,3.98],[340.814,3.98],[340.818,19.98],[341.023,2.95]]]
["binance-futures","BNBUSDT",1617408390655,[[340.763,0.96],[340.739,0.63],[340.738,3.72],[340.733,4.4]],[[340.777,1.37],[340.788,0.02],[340.805,3.98],[340.814,3.98],[340.818,19.98]]]
["binance-futures","BNBUSDT",1617408390687,[[340.763,0.96],[340.738,3.72],[340.734,1.76],[340.733,4.4],[340.724,0.63]],[[340.77,1.05],[340.777,1.37],[340.788,0.02],[340.805,3.98],[340.814,3.98]]]
["binance-futures","BNBUSDT",1617408390705,[[340.763,1.16],[340.734,1.76],[340.733,4.4],[340.724,0.63]],[[340.77,1.05],[340.777,1.37],[340.788,0.02],[340.804,5.28],[340.805,3.98]]]
["binance-futures","BNBUSDT",1617408390761,[[340.763,1.16],[340.734,1.76],[340.733,4.4],[340.724,0.63]],[[340.804,4.72],[340.805,3.98],[340.808,2.34],[341.214,51.58],[341.975,10.72]]]
["binance-futures","BNBUSDT",1617408390798,[[340.735,0.63],[340.734,1.76],[340.715,8.71],[340.69,8.8],[340.675,4.4]],[[340.805,7.96],[340.917,1.69],[340.924,6.47],[340.928,7.83],[340.976,51.05]]]
["binance-futures","BNBUSDT",1617408390830,[[340.813,4.95],[340.736,0.2],[340.735,4.1],[340.734,1.76],[340.724,0.56]],[[340.836,4.0],[340.866,5.87],[340.878,22.6],[340.9,8.8],[340.917,1.69]]]
["binance-futures","BNBUSDT",1617408390860,[[340.737,2.99],[340.734,1.76],[340.724,0.56]],[[340.814,8.6],[340.836,4.0],[340.854,2.34],[340.866,5.87],[340.878,22.6]]]
["binance-futures","BNBUSDT",1617408390892,[[340.737,2.99],[340.734,1.76],[340.715,9.34],[340.541,3.31],[340.295,5.0]],[[340.814,8.18],[340.836,4.0],[340.866,5.87],[340.878,22.6],[340.882,2.58]]]
["binance-futures","BNBUSDT",1617408390928,[[340.737,2.99],[340.724,1.19],[340.715,8.71],[340.66,4.28],[340.633,7.96]],[[340.803,0.4],[340.811,0.2],[340.812,3.86],[340.813,2.41],[340.814,4.62]]]
["binance-futures","BNBUSDT",1617408390961,[[340.737,2.99],[340.724,1.19],[340.662,4.4],[340.66,4.28],[340.645,20.0]],[[340.802,4.18],[340.803,0.4],[340.813,2.21],[340.814,4.62],[340.841,2.34]]]
["binance-futures","BNBUSDT",1617408390994,[[340.737,0.63],[340.724,6.6],[340.681,0.68],[340.662,4.4],[340.66,4.28]],[[340.802,4.18],[340.803,0.4],[340.814,4.62],[340.841,2.34],[340.842,4.4]]]
["binance-futures","BNBUSDT",1617408391028,[[340.724,5.49],[340.723,5.56],[340.687,3.22],[340.681,0.68],[340.66,4.28]],[[340.801,21.0],[340.802,4.18],[340.803,0.4],[340.814,4.62],[340.841,2.34]]]
["binance-futures","BNBUSDT",1617408391061,[[340.724,5.41],[340.723,5.56],[340.715,0.56],[340.687,3.22],[340.681,0.68]],[[340.8,0.2],[340.801,24.89],[340.802,8.16],[340.803,0.4],[340.814,4.62]]]
["binance-futures","BNBUSDT",1617408391104,[[340.708,1.0],[340.707,22.6],[340.694,4.1]],[[340.797,4.1],[340.798,0.2],[340.799,21.0],[340.8,0.83],[340.801,24.89]]]
["binance-futures","BNBUSDT",1617408391138,[[340.711,4.1],[340.707,20.01],[340.674,0.7],[340.66,4.28],[340.644,0.04]],[[340.796,21.83],[340.797,4.1],[340.799,21.0],[340.801,24.89],[340.849,5.87]]]
["binance-futures","BNBUSDT",1617408391171,[[340.707,20.01],[340.674,0.7],[340.66,4.28],[340.645,8.8],[340.644,0.04]],[[340.794,0.2],[340.795,0.63],[340.796,25.1],[340.799,21.0],[340.801,24.89]]]
["binance-futures","BNBUSDT",1617408391205,[[340.707,8.25],[340.681,4.1],[340.674,0.7],[340.66,4.28],[340.644,0.04]],[[340.748,0.29],[340.78,4.1],[340.787,21.2],[340.794,5.55],[340.795,4.59]]]
["binance-futures","BNBUSDT",1617408391239,[[340.66,4.28],[340.644,0.04]],[[340.748,0.29],[340.779,0.63],[340.78,4.1],[340.786,21.0],[340.787,21.0]]]
["binance-futures","BNBUSDT",1617408391269,[[340.644,0.04],[340.619,11.15],[340.617,0.02],[340.585,8.81],[340.582,35.2]],[[340.748,0.29],[340.778,5.28],[340.779,2.19],[340.78,4.1],[340.786,23.34]]]
["binance-futures","BNBUSDT",1617408391305,[[340.645,3.98],[340.644,0.04],[340.619,11.15],[340.617,0.66],[340.585,8.81]],[[340.747,0.2],[340.748,4.39],[340.778,5.28],[340.779,2.19],[340.785,1.76]]]
["binance-futures","BNBUSDT",1617408391335,[[340.645,3.98],[340.644,0.04],[340.637,8.79],[340.625,0.65],[340.617,0.02]],[[340.738,4.1],[340.743,0.2],[340.747,0.63],[340.748,0.29],[340.778,5.28]]]
["binance-futures","BNBUSDT",1617408391371,[[340.645,3.98],[340.644,0.04],[340.637,8.79],[340.624,0.33],[340.617,0.02]],[[340.735,0.2],[340.736,4.1],[340.737,0.63],[340.748,0.29],[340.778,5.28]]]
["binance-futures","BNBUSDT",1617408391403,[[340.645,3.98],[340.644,0.04],[340.637,8.79],[340.624,0.33],[340.617,0.02]],[[340.733,0.2],[340.734,4.1],[340.735,0.63],[340.748,0.29],[340.776,2.34]]]
["binance-futures","BNBUSDT",1617408391446,[[340.645,3.98],[340.644,0.04],[340.637,8.79],[340.624,0.33],[340.617,0.02]],[[340.733,4.93],[340.748,0.29],[340.776,2.34],[340.969,1.46],[341.141,0.09]]]
["binance-futures","BNBUSDT",1617408391481,[[340.645,3.98],[340.644,0.04],[340.637,5.86],[340.624,0.33],[340.617,0.02]],[[340.732,0.63],[340.733,4.3],[340.748,0.29],[340.773,4.4],[340.776,2.34]]]
["binance-futures","BNBUSDT",1617408391510,[[340.645,3.98],[340.644,0.04],[340.637,5.86],[340.624,0.33],[340.623,22.6]],[[340.732,0.63],[340.733,4.3],[340.748,0.29],[340.77,2.34],[340.773,4.4]]]
["binance-futures","BNBUSDT",1617408391542,[[340.645,3.38],[340.644,0.04],[340.637,5.86],[340.624,0.33],[340.623,25.82]],[[340.732,0.63],[340.733,4.3],[340.748,0.29],[340.77,2.34],[340.773,4.4]]]
["binance-futures","BNBUSDT",1617408391568,[[340.645,3.38],[340.644,0.04],[340.637,5.86],[340.624,14.95],[340.623,25.82]],[[340.732,0.63],[340.733,4.3],[340.748,0.29],[340.77,2.34],[340.773,4.4]]]
["binance-futures","BNBUSDT",1617408391617,[[340.653,3.72],[340.645,3.75],[340.644,0.04],[340.637,5.86],[340.624,14.95]],[[340.731,0.2],[340.732,0.63],[340.733,4.1],[340.748,0.29],[340.77,2.34]]]
["binance-futures","BNBUSDT",1617408391648,[[340.653,3.72],[340.645,3.75],[340.644,0.04],[340.637,2.93],[340.624,9.08]],[[340.729,0.2],[340.73,3.98],[340.732,0.63],[340.741,4.1],[340.748,0.29]]]
["binance-futures","BNBUSDT",1617408391688,[[340.653,3.72],[340.65,1.86],[340.645,3.75],[340.644,0.04],[340.625,5.87]],[[340.691,0.72],[340.729,0.63],[340.73,3.98],[340.741,4.1],[340.748,0.29]]]
["binance-futures","BNBUSDT",1617408391720,[[340.655,0.14],[340.653,3.72],[340.65,1.86],[340.645,3.75],[340.644,0.04]],[[340.672,0.29],[340.691,0.72],[340.729,0.63],[340.73,3.98],[340.731,4.4]]]
["binance-futures","BNBUSDT",1617408391750,[[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.644,0.04]],[[340.672,0.29],[340.691,0.72],[340.729,0.63],[340.73,3.98],[340.731,4.4]]]
["binance-futures","BNBUSDT",1617408391783,[[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.644,0.04],[340.561,8.81]],[[340.672,0.29],[340.691,0.72],[340.71,2.34],[340.728,5.28],[340.729,8.32]]]
["binance-futures","BNBUSDT",1617408391823,[[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.644,0.04],[340.623,3.22]],[[340.672,0.29],[340.691,0.72],[340.709,0.63],[340.71,2.34],[340.728,5.3]]]
["binance-futures","BNBUSDT",1617408391859,[[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.644,0.04],[340.623,3.22]],[[340.672,0.29],[340.691,0.72],[340.709,0.63],[340.71,2.34],[340.727,2.18]]]
["binance-futures","BNBUSDT",1617408391875,[[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.644,0.04],[340.623,3.22]],[[340.672,0.29],[340.691,0.72],[340.709,0.63],[340.71,2.34],[340.727,7.69]]]
["binance-futures","BNBUSDT",1617408391920,[[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.644,0.04],[340.623,3.22]],[[340.672,0.29],[340.691,0.72],[340.709,0.63],[340.71,2.34],[340.727,7.69]]]
["binance-futures","BNBUSDT",1617408392016,[[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.623,3.22]],[[340.672,0.18],[340.691,0.72],[340.709,0.63],[340.71,2.34],[340.727,7.69]]]
["binance-futures","BNBUSDT",1617408392047,[[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.623,3.22],[336.308,0.44]],[[340.672,0.18],[340.691,0.72],[340.71,2.34],[340.727,7.69],[340.796,43.6]]]
["binance-futures","BNBUSDT",1617408392094,[[340.656,24.55],[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.623,3.22]],[[340.672,0.18],[340.691,0.72],[340.71,2.34],[340.726,0.63],[340.727,5.51]]]
["binance-futures","BNBUSDT",1617408392122,[[340.656,24.55],[340.655,0.14],[340.653,3.72],[340.645,3.75],[340.623,3.22]],[[340.672,0.15],[340.691,0.72],[340.726,0.63],[340.844,46.03],[341.091,11.73]]]
["binance-futures","BNBUSDT",1617408392155,[[340.671,14.05],[340.657,3.92],[340.656,24.55],[340.655,0.14],[340.653,3.72]],[[340.672,0.15],[340.691,0.72],[340.776,5.3],[340.834,5.0],[340.844,46.03]]]
["binance-futures","BNBUSDT",1617408392188,[[340.671,19.83],[340.665,17.81],[340.656,24.55],[340.655,0.14],[340.653,3.72]],[[340.672,0.87],[340.71,2.34],[340.722,8.81],[340.74,16.96],[340.776,5.3]]]
["binance-futures","BNBUSDT",1617408392223,[[340.671,5.78],[340.665,17.81],[340.656,24.55],[340.655,0.14],[340.653,3.72]],[[340.672,0.87],[340.71,2.34],[340.722,8.81],[340.74,16.96],[340.768,5.87]]]
["binance-futures","BNBUSDT",1617408392255,[[340.671,5.78],[340.665,17.81],[340.655,0.14],[340.653,3.72]],[[340.672,0.87],[340.71,2.34],[340.722,8.81],[340.74,16.96],[340.768,5.87]]]
["binance-futures","BNBUSDT",1617408392290,[[340.671,5.78],[340.665,17.81],[340.655,0.14],[340.653,3.72],[340.598,8.81]],[[340.672,0.87],[340.729,0.62],[340.74,16.96],[340.768,5.87],[340.93,5.87]]]
["binance-futures","BNBUSDT",1617408392332,[[340.672,0.2],[340.671,5.78],[340.665,17.81],[340.655,0.14],[340.653,3.72]],[[340.71,2.34],[340.74,16.96],[340.761,4.1],[340.767,5.28],[340.768,5.87]]]
["binance-futures","BNBUSDT",1617408392365,[[340.674,0.2],[340.673,7.9],[340.671,1.86],[340.665,17.81],[340.655,0.14]],[[340.761,4.1],[340.767,5.28],[340.768,5.87],[340.796,21.0],[340.834,5.0]]]
["binance-futures","BNBUSDT",1617408392398,[[340.674,4.18],[340.673,3.92],[340.671,1.86],[340.665,17.81],[340.655,0.14]],[[340.718,0.07],[340.748,2.34],[340.761,4.1],[340.768,5.87],[340.776,0.62]]]
["binance-futures","BNBUSDT",1617408392426,[[340.674,4.18],[340.673,3.92],[340.671,1.86],[340.665,17.81],[340.655,0.14]],[[340.718,0.07],[340.76,5.28],[340.761,4.1],[340.768,5.87],[340.899,12.23]]]
["binance-futures","BNBUSDT",1617408392473,[[340.696,0.07],[340.674,3.98],[340.673,3.92],[340.671,1.86],[340.665,17.81]],[[340.718,0.07],[340.76,5.28],[340.761,4.1],[340.768,5.87],[340.785,4.28]]]
["binance-futures","BNBUSDT",1617408392504,[[340.696,0.07],[340.674,3.98],[340.673,3.92],[340.671,1.86],[340.665,17.81]],[[340.707,0.19],[340.718,0.07],[340.756,2.34],[340.759,0.62],[340.76,5.28]]]
["binance-futures","BNBUSDT",1617408392541,[[340.696,0.07],[340.674,3.98],[340.673,3.92],[340.671,1.86],[340.665,17.81]],[[340.707,0.19],[340.718,0.07],[340.755,0.62],[340.76,5.28],[340.815,4.28]]]
["binance-futures","BNBUSDT",1617408392612,[[340.696,0.07],[340.674,3.98],[340.673,3.92],[340.671,1.86],[340.665,17.81]],[[340.707,0.19],[340.718,0.07],[340.755,0.62],[340.76,5.28],[340.778,8.81]]]
["binance-futures","BNBUSDT",1617408392645,[[340.717,22.54],[340.706,25.67],[340.696,0.07],[340.674,20.26],[340.673,3.92]],[[340.718,0.07],[340.745,2.34],[340.755,0.62],[340.76,5.28],[340.778,8.81]]]
["binance-futures","BNBUSDT",1617408392679,[[340.719,20.76],[340.718,3.72],[340.717,22.72],[340.706,25.67],[340.696,0.07]],[[340.746,1.08],[340.78,4.1],[340.871,1.56],[340.898,5.0],[340.926,5.87]]]
["binance-futures","BNBUSDT",1617408392712,[[340.737,2.84],[340.719,20.76],[340.718,3.72],[340.717,22.72],[340.706,25.67]],[[340.746,1.08],[340.808,4.1],[340.814,2.44],[340.829,5.87],[340.851,1.69]]]
["binance-futures","BNBUSDT",1617408392750,[[340.737,2.84],[340.719,20.76],[340.718,3.72],[340.717,22.72],[340.706,25.67]],[[340.746,1.08],[340.808,4.1],[340.814,2.44],[340.829,5.87],[340.851,1.69]]]
["binance-futures","BNBUSDT",1617408392794,[[340.738,1.86],[340.737,2.84],[340.719,20.76],[340.718,3.72],[340.717,22.72]],[[340.746,1.08],[340.808,4.1],[340.814,2.44],[340.829,5.87],[340.851,1.69]]]
["binance-futures","BNBUSDT",1617408392827,[[340.738,1.86],[340.737,2.84],[340.719,20.76],[340.718,3.72],[340.717,22.72]],[[340.746,1.08],[340.808,4.1],[340.814,2.44],[340.829,5.87],[340.851,1.69]]]
["binance-futures","BNBUSDT",1617408392939,[[340.764,3.01],[340.738,1.86],[340.737,2.84],[340.718,3.72],[340.717,0.18]],[[340.808,4.1],[340.814,2.44],[340.829,5.87],[340.851,1.69],[340.871,22.6]]]
["binance-futures","BNBUSDT",1617408392972,[[340.786,0.07],[340.764,3.01],[340.738,1.86],[340.72,2.34],[340.718,3.72]],[[340.799,0.4],[340.808,4.1],[340.829,5.87],[340.851,1.69],[340.871,22.6]]]
["binance-futures","BNBUSDT",1617408393009,[[340.786,0.07],[340.764,3.01],[340.738,1.86],[340.734,2.84],[340.72,2.34]],[[340.799,4.5],[340.807,2.43],[340.829,5.87],[340.851,1.69],[340.871,22.6]]]
["binance-futures","BNBUSDT",1617408393036,[[340.786,0.07],[340.764,3.01],[340.738,1.86],[340.734,2.84],[340.72,2.34]],[[340.79,0.4],[340.799,4.1],[340.807,2.43],[340.829,5.87],[340.851,1.69]]]
["binance-futures","BNBUSDT",1617408393074,[[340.786,0.07],[340.764,3.01],[340.738,1.86],[340.734,2.84],[340.72,2.34]],[[340.799,4.1],[340.807,2.43],[340.829,5.87],[340.851,1.69],[341.104,7.18]]]
["binance-futures","BNBUSDT",1617408393125,[[340.786,0.07],[340.764,3.01],[340.738,1.86],[340.734,2.84]],[[340.799,4.1],[340.829,5.87],[340.851,1.69],[340.971,3.43],[341.016,2.82]]]
["binance-futures","BNBUSDT",1617408393158,[[340.786,0.07],[340.764,3.01],[340.739,0.62],[340.738,1.86],[340.734,2.84]],[[340.793,18.35],[340.807,0.4],[340.809,4.1],[340.829,5.87],[340.851,1.69]]]
["binance-futures","BNBUSDT",1617408393186,[[340.786,0.07],[340.764,3.01],[340.739,0.62],[340.738,1.86],[340.734,2.84]],[[340.793,18.35],[340.809,4.1],[340.829,5.87],[340.833,4.4],[340.851,1.69]]]
["binance-futures","BNBUSDT",1617408393205,[[340.786,0.07],[340.764,3.01],[340.739,0.62],[340.738,1.86],[340.735,4.4]],[[340.793,18.35],[340.809,4.1],[340.829,5.87],[340.833,4.4],[340.851,1.69]]]
["binance-futures","BNBUSDT",1617408393249,[[340.786,0.07],[340.764,3.01],[340.739,0.62],[340.738,1.86],[340.735,4.4]],[[340.793,18.35],[340.809,4.1],[340.829,5.87],[340.851,1.69],[341.006,6.84]]]
["binance-futures","BNBUSDT",1617408393300,[[340.786,0.07],[340.764,3.01],[340.739,0.62],[340.738,1.86],[340.735,4.4]],[[340.793,18.35],[340.809,4.1],[340.829,5.87],[340.851,1.69],[340.867,11.69]]]
["binance-futures","BNBUSDT",1617408393384,[[340.786,0.07],[340.764,3.01],[340.742,2.34],[340.739,0.62],[340.738,1.86]],[[340.793,18.35],[340.809,4.1],[340.829,5.87],[340.851,1.69],[340.867,11.69]]]
["binance-futures","BNBUSDT",1617408393402,[[340.786,0.07],[340.764,3.01],[340.743,0.62],[340.742,2.34],[340.738,1.86]],[[340.793,18.35],[340.809,4.1],[340.829,5.87],[340.851,1.69],[340.867,11.69]]]
["binance-futures","BNBUSDT",1617408393494,[[340.764,3.01],[340.743,0.62],[340.742,2.34],[340.738,1.86]],[[340.781,0.4],[340.79,0.05],[340.793,18.35],[340.809,4.1],[340.829,5.87]]]
["binance-futures","BNBUSDT",1617408393527,[[340.764,3.01],[340.761,17.23],[340.742,2.34],[340.738,1.86],[340.719,0.62]],[[340.781,0.4],[340.79,0.05],[340.793,18.35],[340.809,4.1],[340.821,4.4]]]
["binance-futures","BNBUSDT",1617408393570,[[340.764,3.01],[340.761,17.23],[340.738,1.86],[340.719,0.62]],[[340.781,0.4],[340.79,0.05],[340.793,18.35],[340.809,4.1],[340.821,4.4]]]
["binance-futures","BNBUSDT",1617408393605,[[340.764,2.21],[340.761,17.23],[340.738,1.86],[340.736,2.84],[340.719,0.62]],[[340.781,0.4],[340.79,0.05],[340.793,18.35],[340.809,4.1],[340.821,4.4]]]
["binance-futures","BNBUSDT",1617408393628,[[340.764,2.21],[340.761,17.23],[340.738,1.86],[340.736,2.84],[340.719,0.62]],[[340.781,0.4],[340.79,0.05],[340.793,18.35],[340.809,4.1],[340.821,4.4]]]
["binance-futures","BNBUSDT",1617408393675,[[340.764,2.21],[340.761,17.23],[340.738,1.86],[340.736,2.84],[340.719,0.62]],[[340.79,0.05],[340.793,18.35],[340.809,4.1],[340.821,4.4],[341.499,10.73]]]
["binance-futures","BNBUSDT",1617408393708,[[340.765,0.2],[340.764,2.21],[340.761,17.23],[340.738,1.86],[340.736,2.84]],[[340.773,18.35],[340.79,0.05],[340.809,4.1],[340.828,19.39],[340.864,11.69]]]
["binance-futures","BNBUSDT",1617408393737,[[340.764,2.21],[340.761,17.23],[340.738,1.86],[340.736,2.84]],[[340.773,18.35],[340.79,0.05],[340.809,4.1],[340.828,19.39]]]
["binance-futures","BNBUSDT",1617408393766,[[340.764,2.21],[340.761,17.23],[340.738,1.86],[340.736,2.84],[340.549,4.4]],[[340.773,18.35],[340.79,0.05],[340.809,4.1],[340.813,4.4],[340.828,19.39]]]
["binance-futures","BNBUSDT",1617408393805,[[340.764,2.21],[340.762,1.76],[340.761,17.23],[340.738,1.86],[340.736,2.84]],[[340.773,18.35],[340.79,0.05],[340.809,4.1],[340.813,4.4],[340.828,19.39]]]
["binance-futures","BNBUSDT",1617408393838,[[340.764,2.21],[340.762,1.76],[340.761,17.23],[340.738,1.86],[340.736,2.84]],[[340.773,18.35],[340.79,0.05],[340.809,4.1],[340.828,19.39],[340.98,60.79]]]
["binance-futures","BNBUSDT",1617408393877,[[340.764,2.21],[340.762,1.76],[340.738,1.86],[340.736,2.84]],[[340.773,18.35],[340.79,0.05],[340.809,4.1],[340.828,19.39],[340.98,60.79]]]
["binance-futures","BNBUSDT",1617408393916,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.699,22.6]],[[340.773,18.35],[340.79,0.05],[340.809,4.1],[340.813,4.4],[340.828,19.39]]]
["binance-futures","BNBUSDT",1617408393943,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.722,2.84]],[[340.773,18.35],[340.79,0.05],[340.809,4.1],[340.813,4.4],[340.828,19.39]]]
["binance-futures","BNBUSDT",1617408393985,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.722,2.84]],[[340.769,0.05],[340.773,18.35],[340.809,4.1],[340.828,19.39]]]
["binance-futures","BNBUSDT",1617408394028,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.722,3.46]],[[340.769,0.05],[340.773,18.35],[340.809,8.5],[340.828,19.39],[340.856,4.28]]]
["binance-futures","BNBUSDT",1617408394059,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.722,3.46]],[[340.765,0.4],[340.769,0.05],[340.773,18.35],[340.809,8.5],[340.856,4.28]]]
["binance-futures","BNBUSDT",1617408394103,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.722,2.84]],[[340.767,1.09],[340.769,0.05],[340.773,18.35],[340.809,8.5],[340.84,8.8]]]
["binance-futures","BNBUSDT",1617408394134,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.722,2.84]],[[340.767,1.09],[340.769,0.05],[340.773,18.35],[340.809,8.5],[340.84,8.8]]]
["binance-futures","BNBUSDT",1617408394169,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.722,2.84]],[[340.767,1.09],[340.769,0.05],[340.773,18.35],[340.809,4.1],[340.841,11.69]]]
["binance-futures","BNBUSDT",1617408394204,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.723,0.66]],[[340.765,0.4],[340.767,1.09],[340.769,0.05],[340.773,18.35],[340.809,4.1]]]
["binance-futures","BNBUSDT",1617408394243,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.737,4.4],[340.723,0.66]],[[340.765,0.4],[340.766,18.35],[340.767,1.09],[340.769,0.05],[340.805,4.4]]]
["binance-futures","BNBUSDT",1617408394275,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.723,0.66]],[[340.765,0.4],[340.766,18.35],[340.767,1.09],[340.769,0.05],[340.805,4.4]]]
["binance-futures","BNBUSDT",1617408394310,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.71,0.66],[340.462,8.4]],[[340.765,0.4],[340.766,18.35],[340.767,1.09],[340.769,0.05]]]
["binance-futures","BNBUSDT",1617408394345,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.718,4.38],[340.62,4.28]],[[340.766,18.35],[340.767,1.09],[340.769,0.05]]]
["binance-futures","BNBUSDT",1617408394391,[[340.764,1.21],[340.762,1.76],[340.738,1.86],[340.723,0.66],[340.718,3.72]],[[340.766,18.35],[340.767,1.09],[340.769,0.05],[340.836,18.58],[341.007,4.4]]]
["binance-futures","BNBUSDT",1617408394424,[[340.764,1.21],[340.762,1.76],[340.724,2.84],[340.723,0.66]],[[340.766,18.35],[340.767,1.09],[340.769,0.05],[340.836,18.58],[340.969,59.14]]]
["binance-futures","BNBUSDT",1617408394447,[[340.764,1.21],[340.762,1.76],[340.725,3.59],[340.724,2.84]],[[340.765,0.07],[340.766,18.35],[340.767,1.09],[340.769,0.05],[340.836,18.58]]]
["binance-futures","BNBUSDT",1617408394500,[[340.764,1.21],[340.762,1.76],[340.725,2.93],[340.724,2.84],[340.709,0.66]],[[340.765,0.12],[340.766,18.35],[340.767,1.09],[340.805,4.4],[340.836,18.58]]]
["binance-futures","BNBUSDT",1617408394510,[[340.764,1.21],[340.762,1.76],[340.725,2.93],[340.724,2.84],[340.709,0.66]],[[340.765,0.52],[340.766,18.35],[340.767,1.09],[340.805,4.4],[340.836,27.38]]]
["binance-futures","BNBUSDT",1617408394575,[[340.725,1.86]],[[340.763,0.4],[340.764,5.72],[340.765,0.23],[340.766,18.35],[340.767,1.09]]]
["binance-futures","BNBUSDT",1617408394607,[[340.699,2.84],[340.684,3.0],[340.65,35.19],[340.646,11.73],[340.622,0.69]],[[340.752,3.98],[340.753,0.4],[340.758,4.1],[340.762,12.19],[340.764,22.74]]]
["binance-futures","BNBUSDT",1617408394640,[[340.622,0.69]],[[340.746,4.1],[340.752,3.98],[340.753,0.4],[340.756,24.0],[340.762,11.38]]]
["binance-futures","BNBUSDT",1617408394673,[[340.62,2.93],[340.595,0.69],[340.568,11.73],[340.567,23.46],[340.564,11.73]],[[340.709,2.63],[340.738,4.1],[340.752,3.98],[340.753,0.4],[340.756,24.0]]]
["binance-futures","BNBUSDT",1617408394706,[[340.621,0.2],[340.62,2.93],[340.599,22.6],[340.571,17.03],[340.568,11.73]],[[340.665,2.34],[340.706,4.1],[340.708,0.66],[340.729,0.2],[340.73,0.1]]]
["binance-futures","BNBUSDT",1617408394735,[[340.62,2.93],[340.607,3.72],[340.599,22.6],[340.581,0.68],[340.571,17.03]],[[340.643,0.57],[340.665,2.34],[340.705,8.68],[340.706,4.1],[340.708,0.66]]]
["binance-futures","BNBUSDT",1617408394772,[[340.607,3.72],[340.599,22.6],[340.581,0.68]],[[340.643,0.57],[340.644,18.35],[340.665,2.34],[340.7,4.1],[340.704,1.76]]]
["binance-futures","BNBUSDT",1617408394802,[[340.607,1.25],[340.599,22.6],[340.547,0.68],[340.414,11.47],[340.4,12.74]],[[340.631,0.04],[340.643,0.57],[340.644,18.35],[340.665,2.34],[340.7,4.1]]]
["binance-futures","BNBUSDT",1617408394838,[[340.599,22.6],[340.547,0.68],[340.513,8.81],[340.414,11.47],[340.4,12.74]],[[340.631,0.04],[340.643,0.57],[340.644,18.35],[340.665,2.34],[340.693,8.81]]]
["binance-futures","BNBUSDT",1617408394871,[[340.599,14.42],[340.547,0.68],[340.414,11.47],[340.4,12.74]],[[340.631,0.04],[340.643,0.57],[340.644,18.35],[340.665,2.34],[340.693,8.81]]]
["binance-futures","BNBUSDT",1617408394905,[[340.536,90.14],[340.414,11.47],[340.4,1.0],[340.324,4.55],[340.24,14.68]],[[340.63,0.2],[340.631,0.04],[340.643,0.57],[340.644,18.35],[340.664,17.46]]]
["binance-futures","BNBUSDT",1617408394934,[[340.577,0.2],[340.536,90.14],[340.535,12.53],[340.534,23.46],[340.531,11.73]],[[340.63,0.2],[340.631,0.04],[340.642,4.28],[340.643,0.57],[340.644,18.35]]]
["binance-futures","BNBUSDT",1617408394967,[[340.577,0.2],[340.538,5.29],[340.536,90.14],[340.535,12.53],[340.534,23.46]],[[340.604,0.07],[340.631,0.04],[340.642,4.28],[340.643,0.57],[340.644,18.35]]]
["binance-futures","BNBUSDT",1617408395000,[[340.539,2.69],[340.538,5.29],[340.535,12.53],[340.534,23.46]],[[340.604,0.07],[340.631,0.04],[340.642,4.28],[340.643,0.57],[340.644,18.35]]]
["binance-futures","BNBUSDT",1617408395035,[[340.539,2.69],[340.535,0.8],[340.486,35.19],[340.482,11.73],[340.402,11.76]],[[340.59,0.05],[340.603,21.0],[340.604,0.07],[340.63,4.28],[340.631,0.04]]]
["binance-futures","BNBUSDT",1617408395057,[[340.539,2.69],[340.535,0.8],[340.486,35.19],[340.482,11.73],[340.402,11.76]],[[340.59,0.05],[340.604,0.07],[340.63,4.28],[340.631,0.04],[340.712,8.8]]]
["binance-futures","BNBUSDT",1617408395096,[[340.535,0.8],[340.488,0.68],[340.487,5.29],[340.486,35.19],[340.482,11.73]],[[340.59,0.05],[340.604,0.07],[340.63,4.28],[340.631,0.04],[340.641,8.77]]]
["binance-futures","BNBUSDT",1617408395149,[[340.535,0.8],[340.487,5.29],[340.486,35.19],[340.482,11.73]],[[340.59,0.05],[340.604,0.07],[340.63,4.4],[340.631,0.04],[340.64,2.49]]]
["binance-futures","BNBUSDT",1617408395181,[[340.535,0.8],[340.503,5.87],[340.488,0.95],[340.487,5.29],[340.486,35.19]],[[340.563,0.11],[340.59,0.05],[340.603,4.28],[340.604,0.07],[340.62,4.0]]]
["binance-futures","BNBUSDT",1617408395215,[[340.535,0.8],[340.503,5.87],[340.488,0.95],[340.487,5.29]],[[340.563,0.11],[340.59,0.05],[340.603,8.68],[340.604,0.07],[340.62,4.0]]]
["binance-futures","BNBUSDT",1617408395247,[[340.535,0.8],[340.488,0.95],[340.41,11.73],[340.409,23.46],[340.406,11.73]],[[340.549,3.01],[340.563,0.11],[340.59,0.05],[340.603,8.68],[340.604,0.07]]]
["binance-futures","BNBUSDT",1617408395277,[[340.535,0.8],[340.488,0.95],[340.463,11.16],[340.452,0.64],[340.411,5.87]],[[340.543,18.35],[340.549,3.01],[340.563,0.11],[340.59,0.05],[340.602,14.06]]]
["binance-futures","BNBUSDT",1617408395310,[[340.535,0.8],[340.488,0.95],[340.463,11.16],[340.452,0.64],[340.411,5.87]],[[340.539,0.04],[340.543,18.35],[340.549,3.01],[340.563,0.11],[340.59,0.05]]]
["binance-futures","BNBUSDT",1617408395347,[[340.535,0.8],[340.488,0.95],[340.463,5.29],[340.452,0.64]],[[340.539,0.04],[340.543,18.35],[340.549,3.01],[340.563,0.11],[340.59,0.05]]]
["binance-futures","BNBUSDT",1617408395381,[[340.535,0.8],[340.488,0.95],[340.463,5.29],[340.452,0.64],[340.411,11.74]],[[340.539,0.04],[340.543,18.35],[340.549,3.01],[340.563,0.11],[340.579,4.4]]]
["binance-futures","BNBUSDT",1617408395408,[[340.535,0.8],[340.488,0.95],[340.463,5.29],[340.452,0.64],[340.411,11.74]],[[340.539,0.04],[340.543,18.35],[340.549,3.01],[340.563,0.11],[340.731,8.81]]]
["binance-futures","BNBUSDT",1617408395450,[[340.535,0.8],[340.501,3.72],[340.488,0.95],[340.463,5.29],[340.452,0.64]],[[340.539,0.04],[340.543,18.35],[340.549,3.01],[340.563,0.11],[340.61,8.81]]]
["binance-futures","BNBUSDT",1617408395483,[[340.535,0.8],[340.501,3.72],[340.497,11.73],[340.488,0.95],[340.463,5.29]],[[340.537,0.07],[340.539,0.04],[340.543,18.35],[340.549,3.01],[340.563,0.11]]]
["binance-futures","BNBUSDT",1617408395522,[[340.535,0.8],[340.502,0.66],[340.501,3.72],[340.497,11.73],[340.488,0.95]],[[340.536,0.05],[340.537,0.07],[340.539,0.04],[340.543,18.35],[340.549,3.01]]]
["binance-futures","BNBUSDT",1617408395545,[[340.535,0.8],[340.502,0.66],[340.501,3.72],[340.498,11.73],[340.497,23.46]],[[340.536,0.05],[340.537,0.07],[340.539,0.04],[340.543,18.35],[340.549,3.01]]]
["binance-futures","BNBUSDT",1617408395598,[[340.518,1.86],[340.502,0.32],[340.501,3.72],[340.498,11.73],[340.497,23.46]],[[340.536,0.05],[340.537,0.07],[340.539,0.04],[340.543,18.35],[340.549,3.01]]]
["binance-futures","BNBUSDT",1617408395631,[[340.502,3.25]],[[340.536,0.05],[340.537,0.07],[340.539,0.04],[340.543,18.35],[340.549,3.01]]]
["binance-futures","BNBUSDT",1617408395665,[[340.463,5.29],[340.413,11.73],[340.405,0.69],[340.381,8.81],[340.315,52.33]],[[340.518,4.18],[340.519,12.21],[340.534,0.02],[340.535,23.49],[340.536,0.05]]]
["binance-futures","BNBUSDT",1617408395693,[[340.413,11.73],[340.405,0.69],[340.327,5.0],[340.324,4.56],[340.315,52.33]],[[340.517,0.2],[340.518,3.98],[340.519,12.21],[340.534,4.3],[340.535,23.49]]]
["binance-futures","BNBUSDT",1617408395727,[[340.464,0.15],[340.413,11.73],[340.385,0.68],[340.328,11.74],[340.327,5.0]],[[340.478,0.11],[340.491,0.44],[340.518,3.98],[340.519,12.21],[340.534,13.01]]]
["binance-futures","BNBUSDT",1617408395762,[[340.413,11.73],[340.385,0.68],[340.328,11.74],[340.327,5.0]],[[340.458,3.01],[340.478,0.11],[340.491,0.44],[340.515,4.0],[340.518,3.98]]]
["binance-futures","BNBUSDT",1617408395793,[[340.399,0.2],[340.38,13.05],[340.379,24.18],[340.376,11.73],[340.295,4.41]],[[340.448,18.35],[340.458,3.01],[340.477,5.29],[340.478,4.09],[340.491,0.44]]]
["binance-futures","BNBUSDT",1617408395829,[[340.399,0.2],[340.38,1.32],[340.379,0.72],[340.35,0.64],[340.319,8.81]],[[340.443,0.04],[340.448,18.35],[340.458,3.01],[340.477,5.29],[340.478,4.09]]]
["binance-futures","BNBUSDT",1617408395859,[[340.399,0.2],[340.38,1.32],[340.379,0.72],[340.355,1.33],[340.35,0.64]],[[340.439,0.4],[340.443,0.04],[340.448,18.35],[340.458,3.01],[340.478,4.09]]]
["binance-futures","BNBUSDT",1617408395891,[[340.399,0.2],[340.38,1.32],[340.379,0.72],[340.35,0.64]],[[340.443,0.04],[340.447,5.29],[340.448,18.35],[340.458,3.01],[340.478,4.09]]]
["binance-futures","BNBUSDT",1617408395927,[[340.399,0.2],[340.38,1.32],[340.379,0.72],[340.35,0.64],[340.345,5.87]],[[340.447,5.06],[340.448,18.35],[340.458,3.01],[340.478,4.09],[340.686,5.0]]]
["binance-futures","BNBUSDT",1617408395959,[[340.432,16.6],[340.401,0.1],[340.399,0.2],[340.38,1.32],[340.379,0.72]],[[340.448,18.35],[340.458,3.01],[340.477,4.28],[340.478,4.09],[340.503,15.32]]]
["binance-futures","BNBUSDT",1617408396000,[[340.432,16.6],[340.401,0.1],[340.399,0.2],[340.394,2.34],[340.38,1.32]],[[340.448,18.35],[340.458,3.01],[340.465,5.06],[340.477,4.28],[340.478,4.09]]]
["binance-futures","BNBUSDT",1617408396033,[[340.432,16.6],[340.403,3.72],[340.401,0.1],[340.399,0.2],[340.38,1.32]],[[340.443,0.07],[340.448,18.35],[340.458,3.01],[340.465,5.06],[340.477,4.28]]]
["binance-futures","BNBUSDT",1617408396072,[[340.432,16.6],[340.403,3.72],[340.401,0.1],[340.399,0.2],[340.38,1.32]],[[340.448,18.17],[340.458,3.01],[340.683,5.0],[340.761,2.88],[340.822,7.03]]]
["binance-futures","BNBUSDT",1617408396114,[[340.432,16.6],[340.423,1.86],[340.403,3.72],[340.401,0.1],[340.399,0.2]],[[340.448,18.17],[340.458,3.01],[340.467,5.06],[340.483,4.4],[340.502,4.28]]]
["binance-futures","BNBUSDT",1617408396144,[[340.403,3.72],[340.401,0.1],[340.399,0.2]],[[340.448,18.17],[340.458,3.01],[340.467,5.06],[340.519,3.98],[340.674,31.33]]]
["binance-futures","BNBUSDT",1617408396180,[[340.403,3.72],[340.401,2.62],[340.399,0.2],[340.365,8.81],[340.224,30.0]],[[340.443,8.23],[340.448,18.17],[340.458,3.01],[340.477,4.28],[340.519,3.98]]]
["binance-futures","BNBUSDT",1617408396208,[[340.404,0.1],[340.403,3.72],[340.401,2.52],[340.399,0.2],[340.394,2.34]],[[340.443,8.03],[340.448,18.17],[340.457,5.06],[340.458,3.01],[340.477,4.28]]]
["binance-futures","BNBUSDT",1617408396251,[[340.404,0.1],[340.403,3.72],[340.401,2.52],[340.399,0.2]],[[340.441,0.33],[340.443,8.03],[340.448,18.17],[340.457,5.06],[340.458,3.01]]]
["binance-futures","BNBUSDT",1617408396282,[[340.404,0.1],[340.403,3.72],[340.401,2.52],[340.399,0.2],[340.394,2.34]],[[340.44,0.57],[340.441,0.44],[340.443,8.03],[340.448,18.17],[340.457,5.06]]]
["binance-futures","BNBUSDT",1617408396318,[[340.404,0.1],[340.401,2.52],[340.399,0.2]],[[340.439,21.01],[340.44,0.57],[340.441,0.44],[340.443,8.03],[340.457,5.06]]]
["binance-futures","BNBUSDT",1617408396341,[[340.404,0.1],[340.401,2.52],[340.399,0.2],[339.723,207.44]],[[340.439,20.61],[340.44,0.57],[340.441,0.44],[340.443,8.03],[340.457,5.06]]]
["binance-futures","BNBUSDT",1617408396384,[[340.404,0.1],[340.401,2.52],[340.399,0.2],[340.345,6.1],[340.212,5.87]],[[340.439,20.57],[340.44,0.57],[340.441,0.44],[340.443,8.03],[340.457,5.06]]]
["binance-futures","BNBUSDT",1617408396448,[[340.405,0.2],[340.404,0.1],[340.401,2.52],[340.399,0.2],[340.345,6.1]],[[340.438,0.2],[340.439,20.57],[340.44,0.57],[340.441,0.44],[340.443,8.03]]]
["binance-futures","BNBUSDT",1617408396485,[[340.406,0.1],[340.405,0.2],[340.401,37.71],[340.399,0.2],[340.398,11.73]],[[340.438,0.2],[340.439,20.57],[340.44,0.57],[340.441,0.44],[340.443,8.03]]]
["binance-futures","BNBUSDT",1617408396511,[[340.406,0.1],[340.405,0.2],[340.401,37.71],[340.399,0.2],[340.398,11.73]],[[340.439,19.77],[340.44,0.57],[340.441,0.44],[340.443,8.03],[340.509,8.81]]]
["binance-futures","BNBUSDT",1617408396547,[[340.406,0.1],[340.405,0.2],[340.401,37.71],[340.399,0.2],[340.398,11.73]],[[340.439,19.77],[340.44,0.57],[340.441,0.44],[340.443,8.03],[340.478,3.98]]]
["binance-futures","BNBUSDT",1617408396585,[[340.406,0.1],[340.405,0.2],[340.401,37.71],[340.4,4.72],[340.399,0.2]],[[340.439,19.77],[340.44,0.57],[340.441,0.44],[340.443,8.03],[340.478,3.98]]]
["binance-futures","BNBUSDT",1617408396617,[[340.407,2.06],[340.406,0.1],[340.401,37.71],[340.4,4.72],[340.399,0.2]],[[340.423,0.05],[340.437,0.2],[340.439,19.77],[340.44,0.57],[340.441,0.44]]]
["binance-futures","BNBUSDT",1617408396654,[[340.407,2.06],[340.406,0.1],[340.401,37.71],[340.4,4.72],[340.399,0.2]],[[340.423,0.05],[340.439,19.77],[340.44,0.57],[340.441,0.44],[340.463,4.4]]]
["binance-futures","BNBUSDT",1617408396688,[[340.402,0.2],[340.4,4.72],[340.399,0.2]],[[340.415,8.03],[340.439,17.02],[340.44,0.57],[340.441,0.44],[340.463,4.4]]]
["binance-futures","BNBUSDT",1617408396718,[[340.333,11.73],[340.331,11.74],[340.33,11.73],[340.325,11.74],[340.307,8.81]],[[340.414,4.18],[340.415,12.01],[340.438,4.28],[340.439,17.02],[340.44,0.57]]]
["binance-futures","BNBUSDT",1617408396749,[[340.334,4.61],[340.333,3.04],[340.331,11.74],[340.33,11.73],[340.325,11.74]],[[340.412,8.18],[340.413,6.47],[340.415,11.75],[340.438,4.28],[340.439,17.02]]]
["binance-futures","BNBUSDT",1617408396784,[[340.334,4.61],[340.333,3.04],[340.331,11.74],[340.33,11.73],[340.325,11.74]],[[340.373,0.33],[340.412,7.98],[340.413,6.47],[340.414,5.06],[340.415,11.75]]]
["binance-futures","BNBUSDT",1617408396815,[[340.334,4.4],[340.333,3.04],[340.331,11.74],[340.33,11.73],[340.325,11.74]],[[340.354,15.26],[340.373,0.33],[340.412,12.26],[340.413,6.47],[340.414,5.06]]]
["binance-futures","BNBUSDT",1617408396848,[[340.335,4.18],[340.334,28.4],[340.333,3.04],[340.331,11.74],[340.33,11.73]],[[340.354,2.61],[340.373,0.33],[340.394,4.4],[340.412,12.26],[340.413,3.98]]]
["binance-futures","BNBUSDT",1617408396882,[[340.335,4.18],[340.334,28.4],[340.333,3.04],[340.331,11.74],[340.33,11.73]],[[340.373,0.33],[340.411,8.68],[340.412,12.26],[340.413,3.98],[340.415,16.81]]]
["binance-futures","BNBUSDT",1617408396912,[[340.354,0.11],[340.335,4.18],[340.334,28.4],[340.333,3.04],[340.331,11.74]],[[340.373,0.33],[340.411,8.68],[340.412,12.26],[340.413,3.98],[340.415,16.81]]]
["binance-futures","BNBUSDT",1617408396948,[[340.354,0.11],[340.335,3.98],[340.334,28.4],[340.333,3.04],[340.331,11.74]],[[340.373,0.33],[340.411,8.68],[340.412,8.26],[340.413,3.98],[340.415,8.03]]]
["binance-futures","BNBUSDT",1617408396980,[[340.354,0.11],[340.336,0.21],[340.335,3.98],[340.334,28.4],[340.333,3.04]],[[340.373,0.33],[340.412,8.26],[340.413,3.98],[340.415,13.09],[340.502,8.8]]]
["binance-futures","BNBUSDT",1617408397009,[[340.354,0.11],[340.336,0.21],[340.335,3.98],[340.334,28.4],[340.333,3.04]],[[340.373,0.33],[340.412,8.26],[340.413,3.98],[340.415,13.09],[340.502,8.8]]]
["binance-futures","BNBUSDT",1617408397048,[[340.355,3.98],[340.354,0.11],[340.336,0.21],[340.334,28.4],[340.333,3.04]],[[340.481,9.58],[340.502,8.8],[340.522,6.48],[340.565,7.35],[340.687,42.95]]]
["binance-futures","BNBUSDT",1617408397084,[[340.379,1.52],[340.355,8.16],[340.354,0.11],[340.336,5.88],[340.334,28.4]],[[340.474,4.1],[340.481,3.98],[340.502,8.8],[340.565,7.35],[340.687,37.68]]]
["binance-futures","BNBUSDT",1617408397111,[[340.427,0.02],[340.38,4.18],[340.355,3.98],[340.354,0.11],[340.347,0.66]],[[340.479,4.1],[340.48,2.93],[340.481,3.98],[340.525,4.24],[340.534,8.69]]]
["binance-futures","BNBUSDT",1617408397148,[[340.427,0.02],[340.422,1.25],[340.381,5.87],[340.38,3.98],[340.356,10.27]],[[340.48,2.93],[340.481,3.98],[340.518,4.1],[340.525,4.24],[340.534,8.69]]]
["binance-futures","BNBUSDT",1617408397181,[[340.428,3.98],[340.427,0.02],[340.422,1.25],[340.382,5.29],[340.381,5.87]],[[340.481,3.98],[340.494,1.86],[340.517,2.93],[340.518,4.1],[340.534,8.69]]]
["binance-futures","BNBUSDT",1617408397207,[[340.428,3.98],[340.427,0.02],[340.422,1.25],[340.384,2.34],[340.382,5.29]],[[340.481,3.98],[340.494,1.86],[340.516,5.29],[340.517,2.93],[340.518,4.1]]]
["binance-futures","BNBUSDT",1617408397252,[[340.428,3.98],[340.427,0.02],[340.422,1.25],[340.385,4.4],[340.384,2.34]],[[340.481,3.98],[340.494,1.86],[340.516,5.29],[340.518,4.1],[340.716,7.34]]]
["binance-futures","BNBUSDT",1617408397286,[[340.428,3.98],[340.427,0.02],[340.422,1.25],[340.385,4.4],[340.384,2.34]],[[340.481,3.98],[340.494,1.86],[340.516,5.29],[340.518,4.1],[340.681,0.8]]]
["binance-futures","BNBUSDT",1617408397325,[[340.454,0.04],[340.385,0.2]],[[340.48,2.69],[340.481,3.98],[340.494,1.86],[340.498,3.72],[340.504,4.0]]]
["binance-futures","BNBUSDT",1617408397355,[[340.454,0.04],[340.383,0.31],[340.359,8.01],[340.353,9.45],[340.351,3.08]],[[340.455,23.98],[340.467,1.72],[340.48,2.49],[340.481,3.98],[340.494,1.86]]]
["binance-futures","BNBUSDT",1617408397399,[[340.454,0.04],[340.383,0.31],[340.359,8.01],[340.355,3.98],[340.353,0.63]],[[340.455,23.98],[340.467,1.72],[340.48,2.49],[340.481,3.98],[340.494,1.86]]]
["binance-futures","BNBUSDT",1617408397427,[[340.454,0.15],[340.383,0.31],[340.381,5.87],[340.359,8.01],[340.358,8.81]],[[340.455,23.58],[340.467,1.72],[340.48,2.49],[340.481,3.98],[340.494,1.86]]]
["binance-futures","BNBUSDT",1617408397472,[[340.454,0.15],[340.383,0.31],[340.381,5.87],[340.359,8.01],[340.358,8.81]],[[340.467,1.72],[340.48,2.49],[340.481,3.98],[340.494,1.86],[340.518,4.1]]]
["binance-futures","BNBUSDT",1617408397512,[[340.454,0.15],[340.383,0.31],[340.381,14.68],[340.378,4.41],[340.358,8.81]],[[340.48,2.21],[340.481,3.98],[340.494,1.86],[340.518,4.1],[340.591,5.29]]]
["binance-futures","BNBUSDT",1617408397545,[[340.454,0.15],[340.41,1.25],[340.383,0.31],[340.381,8.81],[340.378,4.41]],[[340.481,3.98],[340.494,1.86],[340.518,4.1],[340.591,5.29],[340.596,17.54]]]
["binance-futures","BNBUSDT",1617408397576,[[340.457,24.0],[340.454,0.15],[340.45,1.86],[340.411,5.87],[340.41,1.25]],[[340.518,2.22],[340.591,5.29],[340.595,24.24],[340.596,17.54],[340.634,6.48]]]
["binance-futures","BNBUSDT",1617408397609,[[340.458,20.76],[340.457,24.0],[340.454,0.15],[340.45,1.86],[340.429,0.66]],[[340.556,4.1],[340.564,8.74],[340.59,4.24],[340.595,20.0],[340.626,0.8]]]
["binance-futures","BNBUSDT",1617408397641,[[340.511,0.38],[340.476,18.5],[340.475,24.0],[340.459,1.94],[340.458,20.76]],[[340.564,11.67],[340.565,7.35],[340.59,4.24],[340.595,20.0],[340.626,0.8]]]
["binance-futures","BNBUSDT",1617408397673,[[340.52,24.0],[340.511,4.36],[340.476,18.3],[340.475,24.0],[340.467,1.25]],[[340.583,4.1],[340.59,4.24],[340.595,20.0],[340.626,0.8],[340.675,8.81]]]
["binance-futures","BNBUSDT",1617408397708,[[340.528,4.1],[340.522,41.2],[340.521,47.29],[340.52,24.0],[340.511,4.36]],[[340.625,2.93],[340.626,4.1],[340.632,4.4],[340.685,4.24],[340.752,5.2]]]
["binance-futures","BNBUSDT",1617408397736,[[340.552,4.1],[340.546,20.2],[340.545,24.0],[340.529,21.2],[340.523,0.02]],[[340.659,4.1],[340.684,0.14],[340.685,4.24],[340.729,5.28],[340.752,0.8]]]
["binance-futures","BNBUSDT",1617408397774,[[340.576,4.1],[340.57,20.2],[340.569,24.0],[340.553,21.0],[340.545,24.0]],[[340.673,4.1],[340.684,0.14],[340.729,14.52],[340.752,0.8],[340.83,3.43]]]
["binance-futures","BNBUSDT",1617408397805,[[340.593,24.0],[340.576,4.1],[340.571,11.74],[340.57,20.0],[340.569,24.0]],[[340.684,0.14],[340.729,4.24],[340.752,0.8],[340.761,48.43],[340.773,5.0]]]
["binance-futures","BNBUSDT",1617408397839,[[340.634,0.04],[340.602,0.2],[340.601,3.98],[340.6,4.1],[340.594,20.0]],[[340.684,0.14],[340.695,2.49],[340.712,16.09],[340.728,4.24],[340.752,0.8]]]
["binance-futures","BNBUSDT",1617408397871,[[340.667,18.3],[340.634,0.04],[340.608,4.1],[340.601,3.98],[340.595,0.02]],[[340.684,0.14],[340.695,2.49],[340.711,1.76],[340.712,16.09],[340.728,4.24]]]
["binance-futures","BNBUSDT",1617408397901,[[340.68,19.86],[340.667,18.3],[340.634,0.04],[340.608,4.1],[340.601,3.98]],[[340.684,0.14],[340.695,2.49],[340.711,1.76],[340.712,10.81],[340.718,4.0]]]
["binance-futures","BNBUSDT",1617408397934,[[340.68,0.11],[340.634,0.04],[340.608,4.1],[340.601,3.98]],[[340.684,0.14],[340.695,2.49],[340.711,1.76],[340.712,2.93],[340.718,4.0]]]
["binance-futures","BNBUSDT",1617408397968,[[340.68,0.11],[340.636,1.25],[340.634,0.04],[340.608,4.1],[340.607,8.81]],[[340.681,1.2],[340.684,0.14],[340.695,2.49],[340.711,1.76],[340.712,2.93]]]
["binance-futures","BNBUSDT",1617408398001,[[340.68,0.11],[340.636,1.25],[340.634,0.04],[340.609,5.87],[340.608,4.1]],[[340.695,2.0],[340.711,1.76],[340.712,2.93],[340.761,2.87],[340.853,4.4]]]
["binance-futures","BNBUSDT",1617408398035,[[340.68,0.11],[340.637,5.28],[340.636,1.25],[340.634,0.04],[340.609,5.87]],[[340.695,2.0],[340.711,1.76],[340.712,2.93],[340.761,2.87],[340.852,5.28]]]
["binance-futures","BNBUSDT",1617408398070,[[340.68,0.11],[340.637,5.28],[340.636,1.25],[340.634,0.04],[340.609,0.02]],[[340.695,2.0],[340.711,1.76],[340.761,2.87],[340.852,5.28],[340.87,4.62]]]
["binance-futures","BNBUSDT",1617408398103,[[340.689,0.2],[340.68,0.11],[340.664,18.2],[340.643,4.1],[340.637,5.28]],[[340.711,1.76],[340.735,19.71],[340.761,2.87],[340.852,5.28],[340.865,6.47]]]
["binance-futures","BNBUSDT",1617408398137,[[340.699,0.2],[340.69,1.86],[340.68,0.11],[340.665,20.0],[340.664,18.2]],[[340.711,1.76],[340.735,19.71],[340.761,2.87],[340.852,5.28],[340.865,6.47]]]
["binance-futures","BNBUSDT",1617408398166,[[340.705,0.38],[340.69,1.86],[340.68,0.11],[340.666,5.28],[340.665,20.0]],[[340.711,2.16],[340.734,2.62],[340.761,2.87],[340.851,8.81],[340.865,6.47]]]
["binance-futures","BNBUSDT",1617408398202,[[340.714,0.2],[340.705,0.38],[340.68,0.11],[340.666,5.28],[340.665,20.0]],[[340.734,2.62],[340.761,2.87],[340.829,5.28],[340.85,4.24],[340.851,8.81]]]
["binance-futures","BNBUSDT",1617408398234,[[340.714,0.2],[340.705,0.38],[340.68,0.11],[340.667,11.74],[340.666,5.28]],[[340.734,2.62],[340.829,5.28],[340.85,4.24],[340.851,8.81],[340.856,7.87]]]
["binance-futures","BNBUSDT",1617408398267,[[340.714,0.2],[340.705,0.38],[340.68,0.11],[340.67,1.25],[340.668,20.02]],[[340.734,2.62],[340.828,8.98],[340.829,5.28],[340.85,4.24],[340.851,8.81]]]
["binance-futures","BNBUSDT",1617408398299,[[340.714,0.2],[340.705,0.38],[340.68,0.11],[340.67,1.25],[340.668,20.02]],[[340.734,2.62],[340.828,8.98],[340.829,5.28],[340.85,4.24],[340.851,8.81]]]
["binance-futures","BNBUSDT",1617408398330,[[340.714,0.2],[340.705,0.38],[340.68,0.11],[340.67,1.25],[340.668,20.02]],[[340.718,0.05],[340.734,2.62],[340.828,8.98],[340.829,5.28],[340.85,4.24]]]
["binance-futures","BNBUSDT",1617408398364,[[340.705,0.38],[340.682,4.1],[340.68,0.11],[340.668,20.02]],[[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.758,4.4],[340.781,2.49]]]
["binance-futures","BNBUSDT",1617408398398,[[340.708,0.04],[340.705,0.38],[340.68,0.11],[340.668,20.02],[340.572,20.91]],[[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.758,4.4],[340.781,2.49]]]
["binance-futures","BNBUSDT",1617408398419,[[340.708,0.04],[340.705,0.38],[340.68,0.11],[340.668,20.02],[340.664,19.45]],[[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.758,4.4],[340.781,2.49]]]
["binance-futures","BNBUSDT",1617408398457,[[340.711,0.2],[340.71,0.11],[340.708,0.04],[340.705,0.38],[340.668,20.02]],[[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.781,2.49]]]
["binance-futures","BNBUSDT",1617408398501,[[340.71,0.11],[340.708,0.04],[340.705,0.38],[340.669,11.74],[340.668,20.02]],[[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.781,2.49],[340.94,42.68]]]
["binance-futures","BNBUSDT",1617408398530,[[340.711,0.2],[340.71,0.11],[340.708,0.04],[340.705,0.38],[340.67,20.0]],[[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.781,2.49],[340.94,42.68]]]
["binance-futures","BNBUSDT",1617408398575,[[340.67,20.0]],[[340.705,0.07],[340.709,0.4],[340.712,0.06],[340.718,0.05],[340.734,2.62]]]
["binance-futures","BNBUSDT",1617408398607,[[340.67,20.0],[340.525,4.24],[340.369,1.0],[339.373,5.74],[339.342,4.13]],[[340.705,0.07],[340.709,0.4],[340.712,0.06],[340.718,0.05],[340.734,2.62]]]
["binance-futures","BNBUSDT",1617408398641,[[340.672,4.1],[340.67,20.0],[340.626,1.25],[340.536,0.91],[340.525,4.24]],[[340.705,0.07],[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.778,4.24]]]
["binance-futures","BNBUSDT",1617408398673,[[340.672,4.1],[340.671,5.87],[340.67,20.0],[340.668,0.02],[340.658,1.86]],[[340.705,0.07],[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.739,4.0]]]
["binance-futures","BNBUSDT",1617408398746,[[340.672,4.1],[340.67,20.0],[340.668,0.02],[340.658,1.86]],[[340.705,0.07],[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.739,4.0]]]
["binance-futures","BNBUSDT",1617408398783,[[340.672,4.1],[340.671,5.87],[340.67,20.0],[340.658,1.86],[340.651,5.87]],[[340.705,0.07],[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.739,4.0]]]
["binance-futures","BNBUSDT",1617408398822,[[340.672,4.1],[340.671,4.97],[340.67,20.0],[340.658,1.86],[340.651,5.87]],[[340.705,0.07],[340.712,0.06],[340.718,0.05],[340.734,2.62],[340.739,4.0]]]
["binance-futures","BNBUSDT",1617408398853,[[340.672,4.1],[340.67,20.0],[340.658,1.86]],[[340.689,0.09],[340.705,0.07],[340.712,0.06],[340.734,2.62],[340.739,4.0]]]
["binance-futures","BNBUSDT",1617408398885,[[340.672,4.1],[340.67,20.0],[340.658,1.86],[340.602,10.84],[340.459,1.74]],[[340.681,0.06],[340.689,0.09],[340.705,0.07],[340.734,2.62],[340.739,6.68]]]
["binance-futures","BNBUSDT",1617408398920,[[340.68,21.2],[340.673,28.31],[340.67,20.0],[340.662,4.1],[340.658,1.86]],[[340.681,0.06],[340.689,0.09],[340.705,0.07],[340.734,2.62],[340.739,6.68]]]
["binance-futures","BNBUSDT",1617408398954,[[340.704,24.11],[340.681,4.18],[340.68,25.18],[340.674,20.0],[340.673,24.33]],[[340.705,0.07],[340.734,2.62],[340.739,2.68],[340.759,7.87],[340.819,4.24]]]
["binance-futures","BNBUSDT",1617408398989,[[340.704,24.11],[340.681,4.18],[340.68,25.18],[340.674,20.0],[340.673,24.33]],[[340.705,0.07],[340.734,2.62],[340.739,2.68],[340.743,1.09],[340.759,7.87]]]
["binance-futures","BNBUSDT",1617408399022,[[340.704,24.11],[340.681,4.18],[340.68,25.18],[340.674,20.0],[340.673,24.33]],[[340.705,0.07],[340.734,2.62],[340.743,1.09],[340.759,7.87],[340.817,0.9]]]
["binance-futures","BNBUSDT",1617408399092,[[340.704,18.75],[340.681,4.18],[340.68,25.18],[340.674,20.0],[340.673,24.33]],[[340.705,0.07],[340.734,2.62],[340.817,0.9],[340.898,2.95],[340.92,57.68]]]
["binance-futures","BNBUSDT",1617408399123,[[340.704,18.75],[340.682,5.87],[340.681,3.98],[340.68,25.18],[340.674,20.0]],[[340.705,0.07],[340.734,2.62],[340.776,5.81],[340.821,7.87],[340.918,2.95]]]
["binance-futures","BNBUSDT",1617408399152,[[340.704,18.75],[340.682,5.87],[340.681,3.98],[340.68,25.18],[340.674,20.0]],[[340.705,0.07],[340.734,2.62],[340.776,5.81],[340.817,0.9],[340.821,7.87]]]
["binance-futures","BNBUSDT",1617408399240,[[340.704,18.75],[340.682,5.87],[340.681,3.98],[340.68,25.18],[340.674,20.0]],[[340.705,0.07],[340.734,2.62],[340.776,5.81],[340.821,7.87],[340.92,20.0]]]
["binance-futures","BNBUSDT",1617408399273,[[340.704,18.75],[340.682,5.87],[340.681,3.98],[340.68,25.18],[340.674,20.0]],[[340.705,0.07],[340.734,2.62],[340.752,16.15],[340.776,5.81],[340.817,0.9]]]
["binance-futures","BNBUSDT",1617408399307,[[340.704,18.75],[340.682,9.97],[340.681,3.98],[340.68,25.18],[340.674,20.0]],[[340.705,0.07],[340.734,2.62],[340.752,16.15],[340.817,0.9],[340.995,0.06]]]
["binance-futures","BNBUSDT",1617408399380,[[340.704,18.93],[340.682,9.97],[340.681,3.98],[340.68,25.18],[340.674,20.0]],[[340.705,0.07],[340.734,2.62],[340.752,16.15],[340.817,0.9],[340.926,57.7]]]
["binance-futures","BNBUSDT",1617408399448,[[340.704,18.93],[340.682,9.97],[340.681,3.98],[340.68,25.18],[340.674,20.0]],[[340.705,0.07],[340.734,2.62],[340.752,16.15],[340.817,0.9],[340.82,20.0]]]
["binance-futures","BNBUSDT",1617408399567,[[340.704,0.18],[340.682,9.97],[340.681,3.98],[340.68,3.98],[340.674,20.0]],[[340.705,0.07],[340.713,17.03],[340.734,2.62],[340.752,16.15],[340.783,40.12]]]
["binance-futures","BNBUSDT",1617408399600,[[340.704,0.18],[340.682,4.1],[340.681,3.98],[340.68,3.98],[340.674,20.0]],[[340.705,0.47],[340.713,17.03],[340.734,2.62],[340.752,16.15],[340.782,7.87]]]
["binance-futures","BNBUSDT",1617408399636,[[340.704,0.18],[340.681,3.98],[340.68,3.98],[340.674,20.0]],[[340.705,0.07],[340.713,17.03],[340.752,16.15],[340.776,5.28],[340.782,7.87]]]
["binance-futures","BNBUSDT",1617408399686,[[340.704,0.18],[340.681,3.98],[340.674,20.0],[338.382,500.0],[338.128,500.03]],[[340.705,0.07],[340.713,17.03],[340.752,16.15],[340.776,5.28],[340.782,7.87]]]
["binance-futures","BNBUSDT",1617408399717,[[340.704,0.18],[340.681,3.98],[340.674,20.0],[340.631,22.6],[340.536,0.91]],[[340.705,0.47],[340.713,17.03],[340.752,16.15],[340.776,5.28],[340.782,7.87]]]
["binance-futures","BNBUSDT",1617408399750,[[340.704,0.18],[340.681,3.98],[340.674,20.0],[340.66,1.25],[340.631,31.41]],[[340.705,0.47],[340.713,17.03],[340.752,16.15],[340.776,5.28],[340.782,7.87]]]
["binance-futures","BNBUSDT",1617408399843,[[340.713,0.2],[340.704,0.18],[340.681,3.98],[340.674,20.0],[340.66,1.25]],[[340.752,16.05],[340.776,5.28],[340.782,7.87],[340.958,50.0]]]
["binance-futures","BNBUSDT",1617408399875,[[340.713,0.2],[340.704,4.16],[340.68,4.1],[340.675,8.78],[340.674,20.0]],[[340.751,2.93],[340.752,16.05],[340.768,3.72],[340.769,4.1],[340.782,7.87]]]
["binance-futures","BNBUSDT",1617408399911,[[340.732,0.18],[340.704,3.98],[340.68,4.1],[340.675,8.78],[340.674,20.0]],[[340.742,0.4],[340.751,2.93],[340.752,16.05],[340.768,3.72],[340.769,4.1]]]
["binance-futures","BNBUSDT",1617408399950,[[340.732,0.18],[340.704,3.98],[340.688,1.25],[340.68,4.1],[340.676,5.28]],[[340.742,0.4],[340.751,2.93],[340.752,16.05],[340.768,3.72],[340.769,4.1]]]
["binance-futures","BNBUSDT",1617408400018,[[340.732,0.18],[340.704,3.98],[340.688,1.25],[340.68,4.1],[340.676,5.28]],[[340.751,2.93],[340.752,0.7],[340.768,3.72],[340.769,4.1],[340.95,6.18]]]
["binance-futures","BNBUSDT",1617408400051,[[340.732,0.18],[340.704,3.98],[340.688,1.25],[340.68,4.1],[340.676,5.28]],[[340.733,1.95],[340.751,2.93],[340.752,0.7],[340.768,3.72],[340.769,4.1]]]
["binance-futures","BNBUSDT",1617408400097,[[340.732,0.18],[340.704,3.98],[340.68,4.1],[340.676,5.28]],[[340.733,1.95],[340.751,2.93],[340.752,0.7],[340.768,3.72],[340.769,4.1]]]
["binance-futures","BNBUSDT",1617408400130,[[340.732,0.18],[340.704,3.98],[340.688,1.25],[340.68,4.1],[340.677,5.87]],[[340.733,1.95],[340.751,2.93],[340.752,0.7],[340.768,3.72],[340.769,4.1]]]
["binance-futures","BNBUSDT",1617408400165,[[340.732,0.18],[340.704,3.98],[340.688,1.25],[340.68,4.1]],[[340.733,1.95],[340.751,2.93],[340.752,0.7],[340.768,3.72],[340.769,4.1]]]
["binance-futures","BNBUSDT",1617408400194,[[340.732,0.18],[340.704,3.98],[340.68,4.1],[340.607,0.77],[340.596,10.84]],[[340.733,1.95],[340.751,2.93],[340.752,0.7],[340.764,4.0],[340.768,3.72]]]
["binance-futures","BNBUSDT",1617408400220,[[340.732,0.18],[340.704,3.98],[340.688,1.25],[340.68,4.1],[340.607,0.77]],[[340.733,1.95],[340.751,2.93],[340.752,0.7],[340.764,4.0],[340.768,3.72]]]
["binance-futures","BNBUSDT",1617408400264,[[340.732,0.18],[340.704,3.98],[340.688,1.25],[340.68,4.1],[340.651,22.6]],[[340.733,2.11],[340.751,2.93],[340.752,0.7],[340.764,4.0],[340.768,3.72]]]
["binance-futures","BNBUSDT",1617408400302,[[340.732,0.18],[340.722,0.1],[340.704,3.98],[340.688,1.25],[340.68,4.1]],[[340.78,4.1],[340.785,1.95],[340.95,5.3]]]
["binance-futures","BNBUSDT",1617408400338,[[340.732,0.18],[340.722,0.1],[340.704,3.98],[340.688,1.25],[340.681,14.65]],[[340.785,1.95],[340.787,5.83],[340.797,4.1],[340.856,4.24],[340.872,0.02]]]
["binance-futures","BNBUSDT",1617408400370,[[340.732,0.18],[340.722,0.1],[340.704,3.98],[340.688,1.25],[340.682,0.02]],[[340.776,0.2],[340.785,1.95],[340.787,5.83],[340.797,4.1],[340.839,6.18]]]
["binance-futures","BNBUSDT",1617408400406,[[340.722,0.1],[340.705,5.28],[340.704,3.98],[340.688,1.25],[340.682,0.02]],[[340.776,0.2],[340.785,1.95],[340.787,5.83],[340.797,4.1],[340.839,6.18]]]
["binance-futures","BNBUSDT",1617408400441,[[340.748,0.18],[340.722,0.1],[340.705,5.28],[340.704,3.98],[340.682,0.02]],[[340.775,4.18],[340.776,0.2],[340.785,1.95],[340.787,5.83],[340.797,4.1]]]
["binance-futures","BNBUSDT",1617408400477,[[340.748,0.18],[340.722,0.1],[340.705,5.28],[340.704,5.23],[340.682,0.02]],[[340.766,0.2],[340.775,3.98],[340.785,1.95],[340.787,5.83],[340.796,3.72]]]
["binance-futures","BNBUSDT",1617408400510,[[340.748,0.18],[340.722,0.1],[340.705,5.28],[340.704,5.23],[340.682,0.02]],[[340.766,0.2],[340.775,3.98],[340.785,1.95],[340.786,2.93],[340.787,5.83]]]
["binance-futures","BNBUSDT",1617408400582,[[340.748,0.18],[340.722,0.1],[340.705,5.28],[340.704,3.98],[340.682,0.02]],[[340.766,0.2],[340.775,3.98],[340.785,1.95],[340.786,2.93],[340.787,5.83]]]
["binance-futures","BNBUSDT",1617408400615,[[340.748,0.18],[340.722,0.1],[340.705,5.28],[340.704,5.23]],[[340.766,0.2],[340.775,3.98],[340.784,5.84],[340.785,1.95],[340.786,2.93]]]
["binance-futures","BNBUSDT",1617408400654,[[340.748,0.18],[340.722,0.1],[340.705,5.28],[340.704,5.23],[340.615,20.91]],[[340.766,0.17],[340.775,3.98],[340.784,5.84],[340.785,1.95],[340.84,11.69]]]
["binance-futures","BNBUSDT",1617408400694,[[340.748,0.18],[340.722,0.1],[340.705,5.28],[340.704,5.23],[340.675,22.6]],[[340.783,2.93],[340.784,3.14],[340.785,1.95],[340.84,11.69],[340.997,17.59]]]
["binance-futures","BNBUSDT",1617408400727,[[340.748,0.18],[340.722,0.1],[340.706,8.78],[340.705,5.28],[340.704,3.98]],[[340.783,2.93],[340.784,3.14],[340.785,1.95],[340.951,4.4],[341.826,10.72]]]
["binance-futures","BNBUSDT",1617408400761,[[340.748,0.18],[340.722,0.1],[340.707,0.7],[340.706,8.78],[340.705,5.28]],[[340.783,4.69],[340.784,3.14],[340.785,2.65],[340.816,2.49],[340.915,8.8]]]
["binance-futures","BNBUSDT",1617408400800,[[340.748,0.18],[340.735,0.77],[340.727,1.86],[340.724,3.72],[340.722,0.1]],[[340.782,0.7],[340.783,4.69],[340.784,3.14],[340.785,1.95],[340.915,8.8]]]
["binance-futures","BNBUSDT",1617408400830,[[340.748,0.18],[340.735,0.77],[340.727,1.86],[340.724,3.72],[340.722,0.1]],[[340.782,0.7],[340.783,4.69],[340.784,3.14],[340.785,1.95],[340.822,4.4]]]
["binance-futures","BNBUSDT",1617408400866,[[340.748,0.18],[340.735,0.77],[340.727,1.86],[340.724,3.72],[340.722,0.1]],[[340.782,0.7],[340.783,1.76],[340.784,3.14],[340.785,1.95],[340.822,4.4]]]
["binance-futures","BNBUSDT",1617408400899,[[340.748,0.18],[340.722,0.1]],[[340.765,0.55],[340.775,18.98],[340.782,0.7],[340.784,3.14],[340.785,1.95]]]
["binance-futures","BNBUSDT",1617408400935,[[340.748,0.18],[340.722,0.1],[340.704,5.23],[340.665,4.97],[340.657,8.01]],[[340.765,0.42],[340.774,2.46],[340.775,18.98],[340.856,15.93],[340.963,5.0]]]
["binance-futures","BNBUSDT",1617408400966,[[340.722,0.1],[340.706,0.7],[340.704,5.23],[340.657,8.01]],[[340.765,0.42],[340.773,0.7],[340.774,1.76],[340.775,18.98],[340.805,4.4]]]
["binance-futures","BNBUSDT",1617408400996,[[340.752,0.18],[340.722,0.1],[340.704,1.25],[340.683,5.87],[340.657,8.01]],[[340.753,3.98],[340.756,0.2],[340.765,0.42],[340.773,0.7],[340.774,1.76]]]
["binance-futures","BNBUSDT",1617408401038,[[340.752,0.18],[340.722,0.1],[340.683,5.87],[340.678,1.25],[340.657,8.01]],[[340.753,4.68],[340.757,1.95],[340.765,0.42],[340.774,1.76],[340.779,16.9]]]
["binance-futures","BNBUSDT",1617408401075,[[340.752,0.18],[340.722,0.1],[340.683,5.87],[340.678,1.25],[340.657,8.01]],[[340.753,8.66],[340.765,0.42],[340.774,1.76],[340.779,16.9],[340.9,1.95]]]
["binance-futures","BNBUSDT",1617408401110,[[340.752,0.18],[340.722,0.1],[340.708,1.25],[340.684,8.78],[340.683,5.87]],[[340.753,8.66],[340.765,0.42],[340.774,1.76],[340.779,16.9],[340.841,5.87]]]
["binance-futures","BNBUSDT",1617408401149,[[340.752,0.18],[340.722,0.1],[340.708,1.25],[340.684,8.78],[340.683,5.87]],[[340.753,8.66],[340.765,0.42],[340.774,1.76],[340.779,16.9],[340.841,5.87]]]
["binance-futures","BNBUSDT",1617408401183,[[340.752,0.18],[340.722,0.1],[340.684,8.78],[340.683,5.87]],[[340.753,10.61],[340.765,0.42],[340.774,1.76],[340.779,16.9],[340.841,5.87]]]
["binance-futures","BNBUSDT",1617408401220,[[340.752,0.18],[340.722,0.1],[340.684,8.78],[340.683,5.87]],[[340.753,10.61],[340.765,0.42],[340.774,1.76],[340.779,16.9],[340.841,5.87]]]
["binance-futures","BNBUSDT",1617408401265,[[340.752,0.18],[340.722,0.1],[340.684,8.78],[340.683,5.87],[340.679,8.8]],[[340.753,10.61],[340.765,0.42],[340.774,1.76],[340.779,16.9],[340.841,5.87]]]
["binance-futures","BNBUSDT",1617408401397,[[340.752,0.18],[340.722,0.1],[340.684,8.78],[340.683,5.87]],[[340.753,11.93],[340.774,4.25],[340.779,16.9],[340.841,5.87],[341.02,2.96]]]
["binance-futures","BNBUSDT",1617408401435,[[340.752,0.18],[340.722,0.1],[340.684,8.78],[340.683,5.87],[340.679,8.8]],[[340.753,9.98],[340.774,4.25],[340.779,16.9],[340.841,5.87],[340.951,6.18]]]
["binance-futures","BNBUSDT",1617408401454,[[340.752,0.18],[340.722,0.1],[340.684,8.78],[340.679,8.8]],[[340.753,9.98],[340.774,4.25],[340.779,16.9],[340.841,5.87],[340.907,5.0]]]
["binance-futures","BNBUSDT",1617408401490,[[340.752,0.18],[340.722,0.1],[340.684,8.78],[340.683,5.87],[340.679,8.8]],[[340.753,9.98],[340.774,4.25],[340.779,16.9],[340.841,5.87],[340.871,10.75]]]
["binance-futures","BNBUSDT",1617408401543,[[340.752,0.18],[340.722,0.1],[340.684,8.78],[340.683,5.87]],[[340.753,9.98],[340.774,4.25],[340.779,16.9],[340.841,5.87],[340.871,10.75]]]
["binance-futures","BNBUSDT",1617408401581,[[340.752,0.18],[340.722,0.1],[340.717,16.22],[340.684,8.78],[340.679,8.8]],[[340.753,6.0],[340.774,4.25],[340.779,16.9],[340.841,5.87],[340.871,10.75]]]
["binance-futures","BNBUSDT",1617408401623,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.717,16.22],[340.708,1.25]],[[340.753,5.3],[340.773,0.67],[340.774,4.25],[340.779,16.9],[340.841,5.87]]]
["binance-futures","BNBUSDT",1617408401656,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.717,16.22],[340.709,0.67]],[[340.753,4.61],[340.773,0.67],[340.774,1.76],[340.841,5.87],[340.855,5.28]]]
["binance-futures","BNBUSDT",1617408401683,[[340.752,0.18],[340.741,1.86],[340.722,0.1],[340.718,20.0],[340.717,16.89]],[[340.753,4.41],[340.773,0.67],[340.774,1.76],[340.841,5.87],[340.855,5.28]]]
["binance-futures","BNBUSDT",1617408401727,[[340.752,0.58],[340.741,1.86],[340.722,0.1],[340.719,0.67],[340.718,20.0]],[[340.753,4.41],[340.774,1.76],[340.796,0.67],[340.841,5.87],[340.854,0.9]]]
["binance-futures","BNBUSDT",1617408401761,[[340.752,0.58],[340.741,1.86],[340.722,0.1],[340.719,0.67],[340.718,20.0]],[[340.753,4.29],[340.774,1.76],[340.796,0.67],[340.841,5.87],[340.854,0.9]]]
["binance-futures","BNBUSDT",1617408401845,[[340.752,0.58],[340.722,0.1],[340.719,0.67],[340.718,20.0]],[[340.753,4.29],[340.774,1.76],[340.796,0.67],[340.841,5.87],[340.854,0.9]]]
["binance-futures","BNBUSDT",1617408401879,[[340.752,0.58],[340.722,0.1],[340.719,0.67],[340.718,20.0],[340.679,8.8]],[[340.753,4.29],[340.774,1.76],[340.775,19.65],[340.81,2.49],[340.841,5.87]]]
["binance-futures","BNBUSDT",1617408401911,[[340.752,0.58],[340.722,0.1],[340.718,20.0],[340.679,8.8]],[[340.753,4.29],[340.774,2.43],[340.775,18.98],[340.81,2.49],[340.841,5.87]]]
["binance-futures","BNBUSDT",1617408401954,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.352,4.97]],[[340.753,4.49],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.81,2.49]]]
["binance-futures","BNBUSDT",1617408401992,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.49],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.81,2.49]]]
["binance-futures","BNBUSDT",1617408402097,[[340.752,0.58],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.81,2.49]]]
["binance-futures","BNBUSDT",1617408402145,[[340.752,0.58],[340.722,0.1],[340.718,20.0],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.856,12.11]]]
["binance-futures","BNBUSDT",1617408402163,[[340.752,0.58],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.856,12.11]]]
["binance-futures","BNBUSDT",1617408402255,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.49],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.856,12.11]]]
["binance-futures","BNBUSDT",1617408402290,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.856,12.11]]]
["binance-futures","BNBUSDT",1617408402310,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.825,46.16]]]
["binance-futures","BNBUSDT",1617408402407,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.824,6.18]]]
["binance-futures","BNBUSDT",1617408402452,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.824,6.18]]]
["binance-futures","BNBUSDT",1617408402505,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.824,5.28]]]
["binance-futures","BNBUSDT",1617408402548,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.823,0.9]]]
["binance-futures","BNBUSDT",1617408402599,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.29],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.823,0.9]]]
["binance-futures","BNBUSDT",1617408402686,[[340.752,0.18],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.753,4.63],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.791,16.97]]]
["binance-futures","BNBUSDT",1617408402728,[[340.752,0.72],[340.722,0.1],[340.718,20.0],[340.635,10.84]],[[340.753,4.43],[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.791,16.97]]]
["binance-futures","BNBUSDT",1617408402768,[[340.752,0.72],[340.722,0.1],[340.718,20.0],[340.679,8.8],[340.635,10.84]],[[340.773,0.67],[340.774,1.76],[340.775,18.98],[340.953,9.05],[341.011,4.4]]]
["binance-futures","BNBUSDT",1617408402801,[[340.752,0.32],[340.73,1.86],[340.722,0.1],[340.719,0.67],[340.718,20.0]],[[340.774,1.76],[340.775,18.98],[340.796,0.67],[340.818,4.1],[340.953,9.05]]]
["binance-futures","BNBUSDT",1617408402840,[[340.752,0.32],[340.73,1.86],[340.722,0.1],[340.719,0.67],[340.718,20.0]],[[340.774,1.76],[340.775,18.98],[340.817,0.67],[340.818,4.1],[340.856,12.11]]]
["binance-futures","BNBUSDT",1617408402868,[[340.752,0.32],[340.73,1.86],[340.722,0.1],[340.719,0.67],[340.718,20.0]],[[340.774,1.76],[340.817,0.67],[340.818,4.1],[340.824,0.9],[340.856,12.11]]]
["binance-futures","BNBUSDT",1617408402907,[[340.761,0.4],[340.752,0.32],[340.731,0.67],[340.73,1.86],[340.722,0.1]],[[340.763,1.11],[340.774,1.76],[340.816,5.28],[340.817,9.14],[340.818,4.1]]]
["binance-futures","BNBUSDT",1617408402939,[[340.752,0.32],[340.731,0.67],[340.73,1.86],[340.722,0.1]],[[340.763,1.11],[340.774,1.76],[340.803,4.4],[340.815,0.67],[340.816,5.28]]]
["binance-futures","BNBUSDT",1617408402971,[[340.752,0.32],[340.73,1.86],[340.722,0.1],[340.719,0.67],[340.717,16.22]],[[340.763,1.11],[340.774,1.76],[340.802,0.67],[340.803,4.4],[340.816,13.15]]]
["binance-futures","BNBUSDT",1617408403005,[[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.719,0.67],[340.717,16.22]],[[340.763,1.11],[340.774,1.76],[340.802,3.06],[340.803,7.54],[340.816,13.15]]]
["binance-futures","BNBUSDT",1617408403035,[[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.719,0.67],[340.717,16.22]],[[340.763,1.11],[340.774,1.76],[340.8,4.1],[340.801,0.67],[340.802,2.39]]]
["binance-futures","BNBUSDT",1617408403071,[[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.719,0.67],[340.717,16.22]],[[340.758,0.2],[340.763,1.11],[340.774,1.76],[340.8,4.1],[340.802,2.39]]]
["binance-futures","BNBUSDT",1617408403104,[[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.719,0.67],[340.717,16.22]],[[340.763,1.11],[340.774,1.76],[340.799,0.67],[340.8,4.1],[340.802,2.39]]]
["binance-futures","BNBUSDT",1617408403135,[[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.719,0.67],[340.717,16.22]],[[340.758,0.2],[340.763,1.11],[340.774,1.76],[340.799,0.67],[340.8,4.1]]]
["binance-futures","BNBUSDT",1617408403168,[[340.764,5.04],[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.719,0.67]],[[340.774,2.43],[340.799,2.49],[340.8,4.1],[341.179,0.26],[342.415,6.13]]]
["binance-futures","BNBUSDT",1617408403196,[[340.764,5.04],[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.719,0.67]],[[340.774,1.76],[340.798,0.65],[340.799,2.49],[340.8,4.1],[340.957,4.24]]]
["binance-futures","BNBUSDT",1617408403229,[[340.764,5.04],[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.72,5.28]],[[340.774,1.76],[340.798,0.65],[340.799,4.88],[340.8,4.1],[340.812,1.09]]]
["binance-futures","BNBUSDT",1617408403272,[[340.764,5.04],[340.757,0.18],[340.752,0.14],[340.722,0.1],[340.721,0.65]],[[340.774,1.76],[340.798,0.65],[340.799,2.39],[340.8,4.1],[357.796,10.26]]]
["binance-futures","BNBUSDT",1617408403302,[[340.764,5.04],[340.757,0.18],[340.756,1.86],[340.752,0.14],[340.731,3.72]],[[340.774,1.76],[340.799,2.39],[340.8,4.1],[340.856,13.15],[340.903,22.6]]]
["binance-futures","BNBUSDT",1617408403336,[[340.773,0.4],[340.764,5.04],[340.757,0.18],[340.752,0.14],[340.732,0.65]],[[340.774,1.76],[340.799,2.39],[340.849,4.1],[340.855,0.9],[340.856,13.15]]]
["binance-futures","BNBUSDT",1617408403368,[[340.764,5.04],[340.757,0.18],[340.752,0.14],[340.732,0.65]],[[340.774,1.76],[340.799,2.39],[340.848,9.01],[340.849,4.1],[340.855,0.9]]]
["binance-futures","BNBUSDT",1617408403409,[[340.764,5.04],[340.757,0.18],[340.752,0.14],[340.732,0.65],[340.72,6.53]],[[340.774,1.76],[340.799,2.39],[340.841,4.1],[340.848,20.7],[340.855,0.9]]]
["binance-futures","BNBUSDT",1617408403445,[[340.764,5.04],[340.757,0.18],[340.752,0.14],[340.732,0.65],[340.72,6.53]],[[340.774,1.76],[340.799,3.04],[340.841,4.1],[340.845,8.8],[340.848,20.7]]]
["binance-futures","BNBUSDT",1617408403485,[[340.764,5.04],[340.752,0.14],[340.732,0.65],[340.722,0.1],[340.72,5.28]],[[340.774,1.76],[340.798,0.65],[340.799,2.39],[340.841,4.1],[340.845,8.8]]]
["binance-futures","BNBUSDT",1617408403525,[[340.773,0.4],[340.764,5.04],[340.752,0.14],[340.732,0.65],[340.722,0.1]],[[340.774,2.1],[340.798,0.65],[340.799,2.39],[340.841,4.1],[340.845,8.8]]]
["binance-futures","BNBUSDT",1617408403555,[[340.764,5.04],[340.752,0.14],[340.732,0.65],[340.729,1.25],[340.722,0.1]],[[340.774,2.1],[340.799,2.39],[340.841,4.1],[340.848,9.01],[341.011,11.51]]]
["binance-futures","BNBUSDT",1617408403594,[[340.764,5.04],[340.752,0.14],[340.732,0.65],[340.729,1.25],[340.722,0.1]],[[340.774,2.1],[340.798,0.65],[340.799,2.39],[340.841,4.1],[340.848,14.62]]]
["binance-futures","BNBUSDT",1617408403626,[[340.773,0.4],[340.764,5.04],[340.752,0.14],[340.732,0.65],[340.729,1.25]],[[340.798,0.65],[340.799,2.39],[340.841,4.1],[340.848,11.69],[340.957,4.24]]]
["binance-futures","BNBUSDT",1617408403663,[[340.773,0.4],[340.765,3.98],[340.764,5.04],[340.752,0.14],[340.732,0.65]],[[340.799,2.39],[340.84,8.17],[340.841,4.1],[340.957,4.24],[340.967,0.05]]]
["binance-futures","BNBUSDT",1617408403694,[[340.795,0.4],[340.786,1.49],[340.766,0.65],[340.765,3.98],[340.764,5.04]],[[340.839,0.65],[340.84,8.17],[340.841,4.1],[340.864,2.49],[340.93,22.6]]]
["binance-futures","BNBUSDT",1617408403728,[[340.787,4.83],[340.786,1.49],[340.764,5.04]],[[340.831,0.2],[340.832,4.1],[340.838,0.2],[340.839,2.39],[340.84,8.17]]]
["binance-futures","BNBUSDT",1617408403756,[[340.787,4.18],[340.786,1.49],[340.765,0.65],[340.764,5.04],[340.662,9.68]],[[340.831,0.85],[340.832,4.1],[340.839,2.39],[340.84,6.09],[341.011,48.41]]]
["binance-futures","BNBUSDT",1617408403792,[[340.787,4.18],[340.786,1.49],[340.765,0.65],[340.764,5.04],[340.672,8.81]],[[340.831,0.85],[340.832,4.1],[340.839,2.39],[340.84,6.09],[340.919,8.8]]]
["binance-futures","BNBUSDT",1617408403826,[[340.796,18.1],[340.787,5.84],[340.786,1.49],[340.765,0.65],[340.764,5.04]],[[340.831,0.85],[340.839,2.39],[340.84,6.09],[340.868,17.0],[340.902,8.8]]]
["binance-futures","BNBUSDT",1617408403859,[[340.796,18.1],[340.788,0.65],[340.787,5.84],[340.786,1.49],[340.764,5.04]],[[340.831,0.2],[340.839,2.39],[340.84,2.93],[340.854,0.65],[340.868,17.0]]]
["binance-futures","BNBUSDT",1617408403898,[[340.797,0.65],[340.796,18.1],[340.787,5.84],[340.786,1.49],[340.764,5.04]],[[340.831,0.2],[340.854,0.65],[340.868,17.0],[340.869,1.09],[340.892,19.2]]]
["binance-futures","BNBUSDT",1617408403931,[[340.814,0.38],[340.797,0.65],[340.796,18.1],[340.787,5.84],[340.786,1.49]],[[340.849,4.1],[340.854,0.65],[340.892,19.2],[340.926,0.02],[341.01,0.9]]]
["binance-futures","BNBUSDT",1617408403965,[[340.797,0.56],[340.796,18.1],[340.787,5.84],[340.786,1.49]],[[340.849,4.1],[340.872,0.67],[340.892,19.2],[340.926,0.02],[340.957,4.24]]]
["binance-futures","BNBUSDT",1617408404003,[[340.807,0.2],[340.806,0.4],[340.796,18.1],[340.787,5.84],[340.786,1.49]],[[340.848,0.65],[340.849,4.1],[340.872,0.02],[340.892,19.2],[340.926,0.02]]]
["binance-futures","BNBUSDT",1617408404035,[[340.796,5.27],[340.787,5.84],[340.786,1.49]],[[340.848,0.65],[340.849,4.1],[340.872,0.02],[340.887,1.09],[340.888,4.4]]]
["binance-futures","BNBUSDT",1617408404067,[[340.796,5.27],[340.787,5.84],[340.786,1.49],[340.742,23.37],[340.576,0.8]],[[340.848,0.57],[340.849,4.1],[340.872,0.02],[340.887,1.09],[340.888,4.4]]]
["binance-futures","BNBUSDT",1617408404104,[[340.796,5.27],[340.787,5.84],[340.786,1.49],[340.742,23.37],[340.726,8.8]],[[340.848,4.55],[340.849,4.1],[340.872,0.02],[340.887,1.09],[340.888,4.4]]]
["binance-futures","BNBUSDT",1617408404132,[[340.797,0.2],[340.796,5.27],[340.787,5.84],[340.786,1.49],[340.743,20.0]],[[340.847,0.2],[340.848,3.98],[340.849,4.1],[340.872,0.02],[340.883,4.0]]]
["binance-futures","BNBUSDT",1617408404168,[[340.797,0.2],[340.796,5.27],[340.787,5.84],[340.744,5.87],[340.743,20.0]],[[340.847,0.2],[340.848,3.98],[340.849,4.1],[340.872,0.02],[340.883,4.0]]]
["binance-futures","BNBUSDT",1617408404203,[[340.822,1.49],[340.796,5.27],[340.787,5.84],[340.744,5.87],[340.743,20.0]],[[340.847,0.2],[340.848,3.98],[340.849,4.1],[340.872,0.02],[340.883,4.0]]]
["binance-futures","BNBUSDT",1617408404235,[[340.831,4.19],[340.829,3.72],[340.824,24.0],[340.823,3.98],[340.822,1.49]],[[340.872,0.02],[340.98,0.16],[341.011,7.11],[341.038,3.43],[341.171,3.39]]]
["binance-futures","BNBUSDT",1617408404269,[[340.881,25.67],[340.872,4.19],[340.871,30.32],[340.841,21.0],[340.832,24.0]],[[340.919,4.1],[340.953,19.84],[340.961,0.05],[340.967,0.05],[340.969,1.46]]]
["binance-futures","BNBUSDT",1617408404301,[[340.925,18.97],[340.902,3.89],[340.9,0.77],[340.873,21.0],[340.872,3.98]],[[340.938,4.1],[340.953,16.91],[340.961,0.05],[340.967,0.05],[340.969,1.46]]]
["binance-futures","BNBUSDT",1617408404332,[[340.91,1.86],[340.873,21.0],[340.872,3.98]],[[340.926,2.08],[340.951,4.1],[340.952,2.41],[340.953,16.91],[340.961,0.05]]]
["binance-futures","BNBUSDT",1617408404363,[[340.919,0.02],[340.873,21.0],[340.872,3.98],[340.771,0.91],[340.725,13.01]],[[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,9.05],[340.961,0.05]]]
["binance-futures","BNBUSDT",1617408404399,[[340.919,0.02],[340.875,1.25],[340.873,21.0],[340.872,3.98],[340.846,8.8]],[[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,6.12],[340.961,0.05]]]
["binance-futures","BNBUSDT",1617408404427,[[340.919,0.02],[340.875,1.25],[340.873,21.0],[340.872,3.98]],[[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,6.12],[340.961,0.05]]]
["binance-futures","BNBUSDT",1617408404462,[[340.919,0.02],[340.873,21.0],[340.872,3.98],[340.846,8.8],[340.844,5.28]],[[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,6.12],[340.961,0.05]]]
["binance-futures","BNBUSDT",1617408404497,[[340.919,0.02],[340.873,21.0],[340.872,3.98],[340.847,5.87],[340.846,8.8]],[[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,6.12],[340.961,0.05]]]
["binance-futures","BNBUSDT",1617408404580,[[340.919,0.02],[340.873,21.0],[340.872,3.98],[340.847,5.87],[340.846,8.8]],[[340.92,0.4],[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,6.12]]]
["binance-futures","BNBUSDT",1617408404609,[[340.919,0.02],[340.873,21.0],[340.872,3.98],[340.847,5.87]],[[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,6.12],[340.96,4.4]]]
["binance-futures","BNBUSDT",1617408404646,[[340.919,0.02],[340.873,21.0],[340.872,3.98],[340.847,5.87],[340.818,8.81]],[[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,6.12],[340.96,4.4]]]
["binance-futures","BNBUSDT",1617408404683,[[340.919,0.02],[340.873,21.0],[340.872,3.98],[340.846,8.8],[340.822,14.82]],[[340.926,1.68],[340.951,4.1],[340.952,2.41],[340.953,6.12],[341.349,1.04]]]
["binance-futures","BNBUSDT",1617408404716,[[340.922,1.49],[340.873,21.0],[340.872,3.98],[340.847,5.87],[340.846,8.8]],[[340.923,0.4],[340.926,2.08],[340.951,4.1],[340.952,2.41],[340.953,6.12]]]
["binance-futures","BNBUSDT",1617408404751,[[340.922,1.49],[340.875,1.25],[340.873,21.0],[340.872,3.98],[340.847,5.87]],[[340.923,0.4],[340.926,2.08],[340.951,4.1],[340.952,2.41],[340.953,3.19]]]
["binance-futures","BNBUSDT",1617408404779,[[340.922,1.49],[340.875,1.25],[340.873,21.0],[340.872,3.98],[340.847,5.87]],[[340.923,0.4],[340.926,2.08],[340.951,4.1],[340.952,2.41],[340.983,5.28]]]
["binance-futures","BNBUSDT",1617408404819,[[340.922,1.49],[340.875,1.25],[340.873,21.0],[340.872,3.98],[340.849,8.8]],[[340.923,0.4],[340.926,2.08],[340.951,4.1],[340.952,2.41],[340.983,5.28]]]
["binance-futures","BNBUSDT",1617408404840,[[340.922,1.49],[340.873,21.0],[340.872,3.98],[340.849,8.8]],[[340.923,0.44],[340.926,2.08],[340.951,4.1],[340.952,2.41],[340.982,0.9]]]
["binance-futures","BNBUSDT",1617408404888,[[340.922,1.49],[340.873,21.0],[340.872,3.98],[340.849,8.8],[340.358,14.69]],[[340.923,1.03],[340.926,2.08],[340.951,4.1],[340.952,2.41],[340.982,0.9]]]
["binance-futures","BNBUSDT",1617408404925,[[340.922,1.49],[340.873,21.0],[340.872,3.98],[340.866,0.77],[340.849,8.8]],[[340.923,1.13],[340.926,2.08],[340.951,4.1],[340.952,2.41],[341.256,1.68]]]
["binance-futures","BNBUSDT",1617408404958,[[340.922,1.49],[340.873,21.0],[340.872,3.98],[340.866,0.77],[340.849,8.8]],[[340.923,2.66],[340.926,2.08],[340.951,20.54],[340.952,2.41],[340.982,0.9]]]
["binance-futures","BNBUSDT",1617408404991,[[340.922,1.49],[340.878,1.25],[340.872,3.98],[340.866,0.77],[340.849,8.8]],[[340.923,2.66],[340.926,2.08],[340.951,20.54],[340.982,0.9],[341.09,0.06]]]
["binance-futures","BNBUSDT",1617408405019,[[340.922,1.49],[340.878,1.25],[340.872,3.98],[340.866,0.77],[340.849,8.8]],[[340.923,2.71],[340.926,2.08],[340.951,20.54],[341.031,22.6],[341.042,0.02]]]
["binance-futures","BNBUSDT",1617408405056,[[340.922,1.49],[340.878,1.25],[340.849,8.8]],[[340.923,2.71],[340.926,2.08],[340.951,20.54],[341.031,22.6],[341.042,0.02]]]
["binance-futures","BNBUSDT",1617408405108,[[340.922,1.49],[340.878,1.25],[340.856,4.1],[340.663,4.97],[340.458,16.38]],[[340.923,2.71],[340.926,2.08],[340.951,20.54],[341.031,22.6],[341.042,0.02]]]
["binance-futures","BNBUSDT",1617408405139,[[340.922,1.49],[340.878,1.25],[340.856,4.1],[340.849,8.8],[340.831,22.6]],[[340.923,2.71],[340.926,2.08],[340.951,20.54],[341.031,22.6],[341.042,0.02]]]
["binance-futures","BNBUSDT",1617408405166,[[340.922,1.49],[340.878,1.25],[340.856,4.1],[340.849,8.8],[340.833,4.24]],[[340.923,2.71],[340.926,2.08],[340.951,20.54],[340.962,42.28],[341.031,22.6]]]
["binance-futures","BNBUSDT",1617408405202,[[340.878,1.25],[340.856,4.1],[340.849,8.8],[340.845,5.87],[340.833,4.24]],[[340.923,2.71],[340.926,2.08],[340.951,20.54],[340.962,42.28],[341.031,22.6]]]
["binance-futures","BNBUSDT",1617408405240,[[340.845,9.97]],[[340.921,3.98],[340.922,16.75],[340.923,2.71],[340.926,2.08],[340.95,5.28]]]
["binance-futures","BNBUSDT",1617408405271,[[340.844,20.0],[340.831,4.1],[340.797,8.97],[340.794,8.01],[340.767,0.66]],[[340.854,17.34],[340.919,3.98],[340.92,16.82],[340.923,2.71],[340.926,2.08]]]
["binance-futures","BNBUSDT",1617408405306,[[340.844,20.0],[340.831,4.1],[340.797,8.97],[340.794,8.01],[340.767,0.66]],[[340.854,17.34],[340.892,2.34],[340.919,8.08],[340.92,16.82],[340.923,2.71]]]
["binance-futures","BNBUSDT",1617408405338,[[340.844,20.0],[340.831,4.1],[340.797,8.97],[340.794,8.01],[340.767,0.66]],[[340.849,0.31],[340.854,17.34],[340.919,15.94],[340.92,16.82],[340.923,2.71]]]
["binance-futures","BNBUSDT",1617408405373,[[340.844,20.0],[340.831,4.1],[340.797,8.97],[340.794,8.01],[340.767,0.66]],[[340.847,0.04],[340.849,0.31],[340.854,17.34],[340.887,2.34],[340.919,15.94]]]
["binance-futures","BNBUSDT",1617408405403,[[340.844,20.0],[340.831,4.1],[340.812,1.86],[340.797,8.97],[340.794,8.01]],[[340.845,0.13],[340.846,0.59],[340.847,0.04],[340.849,0.31],[340.854,17.34]]]
["binance-futures","BNBUSDT",1617408405438,[[340.844,20.0],[340.812,1.86],[340.797,8.97],[340.794,8.01]],[[340.845,1.66],[340.846,0.59],[340.847,0.04],[340.849,0.31],[340.854,17.34]]]
["binance-futures","BNBUSDT",1617408405466,[[340.844,20.0],[340.812,1.86],[340.797,8.97],[340.794,8.01],[339.442,1.25]],[[340.845,1.66],[340.846,0.59],[340.847,0.04],[340.849,0.31],[340.854,17.34]]]
["binance-futures","BNBUSDT",1617408405506,[[340.844,20.0],[340.812,1.86],[340.797,8.97],[340.794,8.01],[340.767,23.26]],[[340.845,1.66],[340.846,0.59],[340.847,0.04],[340.849,0.31],[340.854,17.34]]]
["binance-futures","BNBUSDT",1617408405545,[[340.844,20.0],[340.812,1.86],[340.797,8.97],[340.794,8.01],[340.767,23.26]],[[340.845,1.71],[340.846,0.59],[340.847,0.04],[340.849,0.31],[340.854,17.34]]]
["binance-futures","BNBUSDT",1617408405578,[[340.844,20.0],[340.812,1.86],[340.797,8.97],[340.794,8.01],[340.767,23.26]],[[340.845,4.41],[340.846,0.59],[340.847,0.04],[340.849,0.31],[340.854,17.34]]]
["binance-futures","BNBUSDT",1617408405614,[[340.844,20.0],[340.823,3.98],[340.812,1.86],[340.797,8.97],[340.794,8.01]],[[340.845,4.41],[340.846,0.59],[340.847,0.04],[340.849,0.31],[340.854,17.34]]]
["binance-futures","BNBUSDT",1617408405697,[[340.844,20.0],[340.823,3.98],[340.812,1.86],[340.797,8.97],[340.794,8.01]],[[340.845,4.41],[340.846,0.59],[340.847,0.04],[340.849,0.31],[340.853,1.76]]]
["binance-futures","BNBUSDT",1617408405850,[[340.844,20.0],[340.823,3.98],[340.797,8.97],[340.794,8.01]],[[340.845,4.72],[340.846,0.59],[340.847,0.04],[340.853,1.76],[340.878,3.72]]]
["binance-futures","BNBUSDT",1617408405885,[[340.844,20.0],[340.823,3.98],[340.804,4.1],[340.797,8.97],[340.794,8.01]],[[340.845,4.76],[340.853,1.76],[340.878,3.72],[340.943,1.66]]]
["binance-futures","BNBUSDT",1617408405905,[[340.844,20.0],[340.823,3.98],[340.804,4.1],[340.797,8.97],[340.794,8.01]],[[340.845,5.35],[340.853,1.76],[340.878,3.72],[340.943,1.66]]]
["binance-futures","BNBUSDT",1617408405954,[],[[340.818,1.53],[340.826,20.51],[340.844,0.2],[340.845,3.82],[340.853,21.76]]]
["binance-futures","BNBUSDT",1617408405989,[[340.762,11.73],[340.741,3.08],[340.738,8.01],[340.656,0.91],[340.635,23.37]],[[340.817,3.98],[340.818,1.53],[340.826,20.51],[340.845,3.82],[340.853,20.0]]]
["binance-futures","BNBUSDT",1617408406019,[[340.762,11.73],[340.741,14.81],[340.739,11.74],[340.738,8.01],[340.737,11.74]],[[340.817,7.96],[340.818,1.53],[340.825,1.76],[340.826,20.51],[340.845,3.82]]]
["binance-futures","BNBUSDT",1617408406049,[[340.762,11.73],[340.741,14.81],[340.739,11.74],[340.738,8.01],[340.737,11.74]],[[340.853,2.84],[341.156,7.02]]]
["binance-futures","BNBUSDT",1617408406100,[[340.778,0.2],[340.765,4.1],[340.763,20.0],[340.762,11.73],[340.741,11.73]],[[340.816,3.98],[341.156,7.02],[341.478,1.32],[341.583,3.62]]]
["binance-futures","BNBUSDT",1617408406136,[[340.779,20.09],[340.778,4.18],[340.766,6.5],[340.765,4.1],[340.763,20.0]],[[340.816,3.98],[340.853,7.86],[340.876,4.1],[340.89,11.69],[340.903,5.87]]]
["binance-futures","BNBUSDT",1617408406169,[[340.78,4.18],[340.779,20.09],[340.767,0.66],[340.766,5.87],[340.765,4.1]],[[340.816,3.98],[340.853,7.86],[340.876,4.1],[340.887,8.8],[340.89,11.69]]]
["binance-futures","BNBUSDT",1617408406205,[[340.78,4.18],[340.767,0.66],[340.765,4.1]],[[340.816,7.96],[340.852,0.66],[340.853,11.96],[340.887,8.8],[340.889,4.24]]]
["binance-futures","BNBUSDT",1617408406236,[[340.78,4.18],[340.767,0.66],[340.765,4.1],[340.707,8.8],[340.661,8.8]],[[340.816,7.96],[340.852,0.66],[340.853,4.1],[340.889,4.24]]]
["binance-futures","BNBUSDT",1617408406269,[[340.78,4.18],[340.767,0.66],[340.765,4.1],[340.707,8.8],[340.661,8.8]],[[340.816,7.96],[340.852,0.66],[340.853,4.1],[340.889,4.24],[340.925,22.6]]]
["binance-futures","BNBUSDT",1617408406306,[[340.78,4.18],[340.767,0.66],[340.765,4.1],[340.721,22.6],[340.707,8.8]],[[340.816,7.96],[340.852,0.66],[340.853,4.1],[340.889,4.24],[340.925,22.6]]]
["binance-futures","BNBUSDT",1617408406338,[[340.78,4.18],[340.767,0.66],[340.765,4.87],[340.721,22.6],[340.707,8.8]],[[340.816,7.96],[340.852,0.66],[340.853,4.1],[340.889,4.24],[340.925,22.6]]]
["binance-futures","BNBUSDT",1617408406375,[[340.782,0.2],[340.781,2.99],[340.78,3.98],[340.767,0.66],[340.765,4.87]],[[340.816,7.96],[340.852,0.66],[340.853,4.1],[340.854,19.68],[340.919,4.24]]]
["binance-futures","BNBUSDT",1617408406412,[[340.782,0.2],[340.781,2.99],[340.78,3.98],[340.777,8.0],[340.765,4.87]],[[340.816,7.96],[340.852,0.66],[340.853,4.1],[340.854,17.34],[340.919,4.24]]]
["binance-futures","BNBUSDT",1617408406447,[[340.782,0.2],[340.781,2.99],[340.78,4.64],[340.777,7.34],[340.765,4.87]],[[340.816,7.96],[340.852,0.66],[340.853,4.1],[340.854,17.34],[340.919,4.24]]]
["binance-futures","BNBUSDT",1617408406516,[[340.791,0.2],[340.782,0.2],[340.781,2.99],[340.78,4.64],[340.777,7.34]],[[340.816,7.96],[340.852,0.66],[340.853,4.1],[340.854,17.34],[340.919,4.24]]]
["binance-futures","BNBUSDT",1617408406559,[[340.791,0.2],[340.782,0.66],[340.781,2.21],[340.78,3.98],[340.777,7.34]],[[340.816,3.98],[340.852,0.66],[340.853,4.1],[340.854,19.68],[340.866,8.81]]]
["binance-futures","BNBUSDT",1617408406595,[[340.782,0.66],[340.781,2.21],[340.78,3.98],[340.777,7.34]],[[340.816,3.98],[340.852,0.66],[340.854,19.68],[340.866,8.81],[340.912,3.78]]]
["binance-futures","BNBUSDT",1617408406630,[[340.784,0.2],[340.783,0.1],[340.782,0.48],[340.781,2.11],[340.78,3.98]],[[340.816,3.98],[340.852,0.66],[340.854,19.68],[340.856,4.4],[340.866,8.81]]]
["binance-futures","BNBUSDT",1617408406661,[[340.8,0.02],[340.783,0.1],[340.781,2.11],[340.78,3.98]],[[340.816,3.98],[340.841,3.72],[340.852,0.66],[340.854,19.68],[340.856,4.4]]]
["binance-futures","BNBUSDT",1617408406693,[[340.8,0.02],[340.783,0.1],[340.781,2.11],[340.78,3.98],[340.727,8.8]],[[340.816,3.98],[340.84,0.66],[340.841,3.72],[340.854,19.68],[340.886,5.28]]]
["binance-futures","BNBUSDT",1617408406729,[[340.8,0.02],[340.783,0.1],[340.781,2.11],[340.78,3.98],[340.727,8.8]],[[340.808,0.08],[340.84,0.66],[340.841,3.72],[340.854,17.34],[340.886,5.28]]]
["binance-futures","BNBUSDT",1617408406759,[[340.807,0.2],[340.8,0.02],[340.783,0.1],[340.781,2.11],[340.78,3.98]],[[340.808,0.08],[340.84,0.66],[340.841,3.72],[340.846,2.34],[340.848,4.4]]]
["binance-futures","BNBUSDT",1617408406833,[[340.807,0.2],[340.8,0.02],[340.783,0.1],[340.781,2.11],[340.78,3.98]],[[340.808,0.08],[340.84,0.66],[340.841,3.72],[340.846,2.34],[340.948,4.24]]]
["binance-futures","BNBUSDT",1617408406871,[[340.8,0.02],[340.783,0.1],[340.782,1.86],[340.781,2.11],[340.78,3.98]],[[340.804,0.02],[340.808,0.08],[340.84,0.66],[340.911,0.9],[340.948,4.24]]]
["binance-futures","BNBUSDT",1617408406903,[[340.803,18.28],[340.8,0.02],[340.783,0.1],[340.782,1.86],[340.781,2.11]],[[340.804,0.02],[340.808,0.08],[340.842,2.34],[340.844,4.4],[340.878,11.69]]]
["binance-futures","BNBUSDT",1617408406931,[[340.803,22.26],[340.8,0.02],[340.783,0.1],[340.782,1.86],[340.781,2.11]],[[340.804,0.02],[340.808,0.08],[340.842,3.0],[340.844,4.4],[340.875,8.8]]]
["binance-futures","BNBUSDT",1617408406968,[[340.803,22.26],[340.8,0.02],[340.783,0.1],[340.782,1.86],[340.781,2.11]],[[340.804,0.19],[340.808,0.08],[340.841,0.66],[340.842,2.34],[340.874,7.86]]]
["binance-futures","BNBUSDT",1617408407000,[[340.803,22.26],[340.8,0.02],[340.783,0.1],[340.782,1.86],[340.781,2.11]],[[340.804,0.19],[340.808,0.08],[340.873,8.52],[340.874,7.86],[340.925,4.24]]]
["binance-futures","BNBUSDT",1617408407037,[[340.803,22.26],[340.8,0.02],[340.783,0.1],[340.782,1.86],[340.781,2.11]],[[340.804,0.19],[340.808,0.08],[340.872,4.1],[340.873,8.52],[340.874,7.86]]]
["binance-futures","BNBUSDT",1617408407150,[[340.803,4.18],[340.8,0.02],[340.782,1.86],[340.781,2.11]],[[340.804,0.19],[340.808,0.08],[340.856,19.26],[340.872,4.1],[340.873,8.52]]]
["binance-futures","BNBUSDT",1617408407184,[[340.803,4.18],[340.782,1.86],[340.781,2.11],[340.73,8.8],[340.238,7.02]],[[340.804,0.19],[340.808,0.08],[340.855,0.72],[340.856,19.26],[340.872,4.1]]]
["binance-futures","BNBUSDT",1617408407212,[[340.803,4.3],[340.782,1.86],[340.781,2.11],[340.73,8.8],[340.238,7.02]],[[340.804,0.19],[340.808,0.08],[340.855,0.72],[340.856,19.26],[340.872,4.1]]]
["binance-futures","BNBUSDT",1617408407251,[[340.803,4.3],[340.782,1.86],[340.781,2.11],[340.73,8.8],[340.473,49.83]],[[340.804,0.27],[340.855,0.72],[340.856,19.26],[340.872,4.1],[341.011,5.0]]]
["binance-futures","BNBUSDT",1617408407287,[[340.803,4.3],[340.782,1.86],[340.781,2.11],[340.473,49.83]],[[340.804,0.27],[340.842,2.34],[340.855,0.72],[340.856,19.26],[340.872,4.1]]]
["binance-futures","BNBUSDT",1617408407328,[[340.803,4.3],[340.782,1.86],[340.781,2.11],[340.73,8.8],[340.694,42.72]],[[340.804,0.27],[340.841,0.72],[340.856,19.26],[340.872,4.1],[340.925,12.1]]]
["binance-futures","BNBUSDT",1617408407365,[[340.803,4.1],[340.782,1.86],[340.781,2.11],[340.777,7.34],[340.73,8.8]],[[340.804,0.27],[340.842,2.34],[340.855,0.72],[340.872,4.1],[340.925,12.1]]]
["binance-futures","BNBUSDT",1617408407406,[[340.803,4.3],[340.783,5.87],[340.782,1.86],[340.781,2.11],[340.777,7.34]],[[340.804,0.27],[340.841,0.72],[340.842,2.34],[340.871,10.79],[340.872,4.1]]]
["binance-futures","BNBUSDT",1617408407438,[[340.803,4.35],[340.783,5.87],[340.782,1.86],[340.781,2.11],[340.777,7.34]],[[340.804,0.27],[340.841,0.72],[340.871,10.79],[340.872,4.1],[341.077,0.9]]]
["binance-futures","BNBUSDT",1617408407476,[[340.803,4.15],[340.783,5.87],[340.782,1.86],[340.781,2.11],[340.777,7.34]],[[340.804,2.26],[340.871,10.79],[340.872,4.1],[340.925,4.24],[341.05,52.95]]]
["binance-futures","BNBUSDT",1617408407502,[[340.803,4.15],[340.783,5.87],[340.782,1.86],[340.781,2.11],[340.777,7.34]],[[340.804,2.26],[340.871,10.79],[340.872,4.1],[340.925,4.24],[340.981,29.07]]]
["binance-futures","BNBUSDT",1617408407548,[[340.803,0.17],[340.783,5.87],[340.782,1.86],[340.781,2.11],[340.777,7.34]],[[340.804,2.66],[340.871,10.79],[340.872,4.1],[340.925,4.24],[340.961,0.9]]]
["binance-futures","BNBUSDT",1617408407603,[[340.803,0.17],[340.784,5.28],[340.783,5.87],[340.782,1.86],[340.781,2.11]],[[340.804,2.66],[340.871,10.79],[340.872,4.1],[340.925,4.24],[340.961,0.9]]]
["binance-futures","BNBUSDT",1617408407735,[[340.808,4.1],[340.806,24.0],[340.804,49.23],[340.803,4.15],[340.785,4.1]],[[340.896,4.0],[340.949,5.7],[340.95,3.98],[340.961,20.0],[340.981,6.47]]]
["binance-futures","BNBUSDT",1617408407768,[[340.876,0.53],[340.823,0.06],[340.816,4.1],[340.811,9.0],[340.81,20.09]],[[340.943,4.1],[340.948,6.76],[340.949,3.98],[340.95,3.98],[340.961,20.0]]]
["binance-futures","BNBUSDT",1617408407802,[[340.877,1.86],[340.876,3.91],[340.875,5.28],[340.823,0.06],[340.817,24.58]],[[340.935,4.1],[340.942,0.72],[340.948,9.69],[340.949,3.98],[340.95,3.98]]]
["binance-futures","BNBUSDT",1617408407838,[[340.877,1.86],[340.876,3.91],[340.875,5.28],[340.823,0.06],[340.817,24.58]],[[340.932,4.1],[340.934,0.72],[340.943,2.41],[340.948,8.79],[340.949,3.98]]]
["binance-futures","BNBUSDT",1617408407869,[[340.903,0.02],[340.877,1.86],[340.876,0.19],[340.875,5.28],[340.823,0.06]],[[340.931,0.72],[340.932,4.1],[340.943,2.41],[340.948,8.79],[340.949,3.98]]]
["binance-futures","BNBUSDT",1617408407903,[[340.903,0.02],[340.878,4.24],[340.876,0.19],[340.875,5.28],[340.823,0.06]],[[340.93,20.51],[340.931,0.72],[340.932,4.1],[340.943,2.41],[340.948,8.79]]]
["binance-futures","BNBUSDT",1617408407935,[[340.916,0.05],[340.903,0.02],[340.879,0.1],[340.878,4.24],[340.876,0.19]],[[340.929,0.72],[340.93,20.51],[340.932,4.1],[341.128,5.0],[341.205,2.95]]]
["binance-futures","BNBUSDT",1617408407967,[[340.916,0.05],[340.903,0.02],[340.879,0.1],[340.878,4.24],[340.876,0.19]],[[340.929,0.72],[340.93,20.51],[340.942,4.1],[340.967,2.39],[340.991,0.9]]]
["binance-futures","BNBUSDT",1617408408004,[[340.916,0.05],[340.903,0.02],[340.879,0.1],[340.878,4.24],[340.876,0.19]],[[340.929,0.72],[340.93,20.51],[340.967,0.05],[340.991,0.9],[341.134,30.41]]]
["binance-futures","BNBUSDT",1617408408039,[[340.916,0.05],[340.903,0.02],[340.879,0.1],[340.878,4.24],[340.876,0.19]],[[340.929,0.72],[340.93,20.51],[340.967,0.05],[341.134,30.41],[341.476,7.01]]]
["binance-futures","BNBUSDT",1617408408076,[[340.916,0.05],[340.903,0.02],[340.879,0.1],[340.878,4.24],[340.876,0.19]],[[340.929,0.72],[340.93,20.51],[340.967,0.05],[341.134,30.41],[341.262,7.02]]]
["binance-futures","BNBUSDT",1617408408114,[[340.916,0.05],[340.903,0.02],[340.879,0.1],[340.878,4.24],[340.876,0.19]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.967,0.05],[340.991,0.9]]]
["binance-futures","BNBUSDT",1617408408149,[[340.916,0.05],[340.903,0.02],[340.879,0.1],[340.878,4.24],[340.876,0.19]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.96,4.4],[340.967,0.05]]]
["binance-futures","BNBUSDT",1617408408175,[[340.916,0.05],[340.878,4.24],[340.876,0.19]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.96,4.4],[340.967,0.05]]]
["binance-futures","BNBUSDT",1617408408210,[[340.916,0.05],[340.878,4.24],[340.876,0.19],[340.354,7.01],[339.893,5.74]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.967,0.05],[342.855,55.65]]]
["binance-futures","BNBUSDT",1617408408247,[[340.918,0.02],[340.916,0.05],[340.878,4.24],[340.876,0.19],[340.803,20.0]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.956,4.0],[340.957,1.72]]]
["binance-futures","BNBUSDT",1617408408274,[[340.919,0.19],[340.918,0.02],[340.916,0.05],[340.878,4.24],[340.845,8.8]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.956,4.0],[340.957,1.72]]]
["binance-futures","BNBUSDT",1617408408320,[[340.919,0.19],[340.918,0.02],[340.916,0.05],[340.878,4.24],[340.848,7.34]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.956,4.0],[340.957,1.72]]]
["binance-futures","BNBUSDT",1617408408362,[[340.919,0.19],[340.918,0.02],[340.916,0.05],[340.878,4.24],[340.873,5.28]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.956,4.0],[340.957,1.72]]]
["binance-futures","BNBUSDT",1617408408398,[[340.919,0.19],[340.918,0.02],[340.916,0.05],[340.902,21.06],[340.878,4.24]],[[340.92,0.2],[340.929,0.72],[340.93,20.51],[340.95,7.7],[340.956,4.0]]]
["binance-futures","BNBUSDT",1617408408430,[[340.919,0.19],[340.918,0.02],[340.916,0.05],[340.902,21.06]],[[340.92,0.2],[340.93,20.51],[340.948,0.69],[340.95,7.7],[340.956,4.0]]]
["binance-futures","BNBUSDT",1617408408464,[[340.919,0.24],[340.918,0.02],[340.902,21.06],[340.851,5.87],[340.66,4.97]],[[340.921,0.2],[340.93,21.2],[340.95,7.7],[340.956,4.0],[341.133,4.4]]]
["binance-futures","BNBUSDT",1617408408494,[[340.919,0.24],[340.918,0.02],[340.902,21.06],[340.851,5.87],[340.846,8.8]],[[340.92,0.17],[340.921,0.2],[340.93,20.51],[340.948,0.69],[340.95,7.7]]]
["binance-futures","BNBUSDT",1617408408529,[[340.919,0.24],[340.918,0.02],[340.902,21.06],[340.851,5.87],[340.846,17.6]],[[340.92,0.17],[340.921,0.2],[340.93,20.51],[340.948,0.69],[340.95,7.7]]]
["binance-futures","BNBUSDT",1617408408558,[[340.919,0.24],[340.918,0.02],[340.902,21.06],[340.851,5.87]],[[340.92,0.17],[340.921,0.2],[340.93,21.2],[340.95,7.7],[340.991,8.8]]]
["binance-futures","BNBUSDT",1617408408596,[[340.919,0.24],[340.918,0.02],[340.902,21.06],[340.851,5.87],[339.649,500.0]],[[340.92,0.17],[340.929,0.69],[340.93,20.51],[340.95,7.7],[340.991,8.8]]]
["binance-futures","BNBUSDT",1617408408632,[[340.919,0.24],[340.918,0.02],[340.903,20.0],[340.902,21.06],[340.851,5.87]],[[340.92,0.37],[340.929,0.69],[340.93,20.51],[340.95,7.7],[340.991,8.8]]]
["binance-futures","BNBUSDT",1617408408676,[[340.919,0.24],[340.918,0.02],[340.903,20.0],[340.902,21.06],[340.874,0.69]],[[340.92,0.37],[340.93,20.51],[340.948,0.69],[340.95,7.7],[340.991,8.8]]]
["binance-futures","BNBUSDT",1617408408701,[[340.919,0.24],[340.918,0.02],[340.903,20.0],[340.902,21.06],[340.889,5.28]],[[340.92,0.17],[340.93,20.51],[340.948,0.69],[340.95,3.72],[340.991,8.8]]]
["binance-futures","BNBUSDT",1617408408755,[[340.919,0.26],[340.902,21.06],[340.89,4.93],[340.889,5.28]],[[340.92,0.37],[340.93,20.51],[340.948,0.69],[340.95,3.72],[340.991,8.8]]]
["binance-futures","BNBUSDT",1617408408790,[[340.919,0.26],[340.902,21.06],[340.89,4.24],[340.889,5.28],[340.78,8.77]],[[340.92,0.17],[340.93,20.51],[340.948,0.69],[340.95,3.72],[340.955,4.0]]]
["binance-futures","BNBUSDT",1617408408821,[[340.919,0.26],[340.89,4.24],[340.889,5.28],[340.805,4.24],[340.78,8.77]],[[340.92,0.17],[340.93,20.51],[340.948,0.69],[340.95,3.72],[340.955,4.0]]]
["binance-futures","BNBUSDT",1617408408855,[[340.919,0.26],[340.89,4.24],[340.813,20.0],[340.812,10.84],[340.805,4.24]],[[340.95,3.72],[340.955,4.0],[341.019,20.0],[341.061,22.75],[341.561,7.1]]]
["binance-futures","BNBUSDT",1617408408890,[[340.919,0.26],[340.891,0.69],[340.89,4.24],[340.883,5.28],[340.867,20.0]],[[340.941,0.2],[340.95,3.72],[340.961,4.1],[340.99,0.9],[341.019,20.0]]]
["binance-futures","BNBUSDT",1617408408922,[[340.93,0.3],[340.919,0.26],[340.891,3.27],[340.89,4.24],[340.886,2.49]],[[340.941,0.2],[340.95,3.72],[340.955,4.1],[340.99,0.9],[341.019,20.0]]]
["binance-futures","BNBUSDT",1617408408949,[[340.93,0.3],[340.919,0.21],[340.892,0.69],[340.891,2.58],[340.89,4.24]],[[340.941,0.2],[340.95,3.72],[340.966,4.1],[340.979,2.34],[341.019,20.0]]]
["binance-futures","BNBUSDT",1617408408982,[[340.935,0.05],[340.93,0.3],[340.919,0.21],[340.892,0.69],[340.891,2.58]],[[340.941,0.2],[340.95,3.72],[340.966,4.1],[340.991,0.9],[341.019,20.0]]]
["binance-futures","BNBUSDT",1617408409057,[[340.935,0.05],[340.93,0.3],[340.919,0.21],[340.892,0.69],[340.891,2.58]],[[340.95,3.72],[340.966,4.1],[340.991,0.9],[341.019,20.0],[341.171,0.46]]]
["binance-futures","BNBUSDT",1617408409100,[[340.935,0.05],[340.93,0.3],[340.919,0.21],[340.892,0.69],[340.891,2.58]],[[340.991,0.9],[341.019,20.0],[341.134,0.41],[341.171,0.46],[341.172,37.68]]]
["binance-futures","BNBUSDT",1617408409127,[[340.935,0.05],[340.93,0.3],[340.92,4.24],[340.919,0.21],[340.893,8.72]],[[340.991,0.9],[340.992,0.09],[340.995,0.06],[341.019,20.0],[341.134,0.41]]]
["binance-futures","BNBUSDT",1617408409171,[[340.935,0.05],[340.93,0.3],[340.921,0.69],[340.92,4.24],[340.919,0.21]],[[340.992,0.09],[340.995,0.06],[341.019,20.0],[341.061,0.15],[341.134,0.41]]]
["binance-futures","BNBUSDT",1617408409207,[[340.935,0.05],[340.93,0.3],[340.921,5.97],[340.92,4.24],[340.919,0.21]],[[340.992,0.09],[340.995,0.06],[340.996,0.03],[341.019,20.0],[341.061,0.15]]]
["binance-futures","BNBUSDT",1617408409244,[[340.944,0.4],[340.936,0.2],[340.935,0.05],[340.93,0.3],[340.922,0.67]],[[340.992,0.09],[340.995,0.06],[340.996,0.03],[341.019,20.0],[341.061,0.15]]]
["binance-futures","BNBUSDT",1617408409275,[[340.969,0.4],[340.96,0.02],[340.935,0.05],[340.93,0.3],[340.925,3.72]],[[340.992,0.09],[340.995,0.06],[340.996,0.03],[341.015,0.02],[341.061,0.15]]]
["binance-futures","BNBUSDT",1617408409309,[[341.0,5.86],[340.988,0.32],[340.979,24.0],[340.977,9.26],[340.97,21.0]],[[341.015,0.02],[341.043,6.75],[341.061,0.15],[341.086,20.02],[341.087,20.31]]]
["binance-futures","BNBUSDT",1617408409343,[[341.019,0.32],[341.014,19.19],[341.01,21.87],[341.001,0.67],[341.0,5.86]],[[341.043,6.75],[341.061,0.15],[341.086,20.02],[341.087,20.31],[341.157,5.29]]]
["binance-futures","BNBUSDT",1617408409373,[[341.024,0.32],[341.015,0.67],[341.014,19.19],[341.01,21.87],[341.0,5.86]],[[341.043,4.32],[341.05,1.41],[341.061,0.15],[341.086,20.02],[341.087,20.31]]]
["binance-futures","BNBUSDT",1617408409408,[[341.028,5.28],[341.015,0.67],[341.014,19.19],[341.01,21.87],[341.0,5.86]],[[341.05,1.41],[341.061,0.15],[341.086,20.02],[341.087,20.31],[341.215,5.0]]]
["binance-futures","BNBUSDT",1617408409439,[[341.036,0.3],[341.029,8.93],[341.028,5.28],[341.014,19.19],[341.01,21.87]],[[341.079,4.1],[341.087,0.31],[341.133,5.86],[341.215,5.0],[341.237,4.4]]]
["binance-futures","BNBUSDT",1617408409468,[[341.037,3.98],[341.036,3.98],[341.029,0.1],[341.014,19.19],[341.01,21.87]],[[341.079,4.1],[341.087,0.31],[341.133,11.72],[341.153,20.09],[341.16,20.11]]]
["binance-futures","BNBUSDT",1617408409506,[[341.058,0.05],[341.057,5.28],[341.037,7.96],[341.029,0.1],[341.015,4.24]],[[341.079,4.1],[341.087,0.31],[341.129,10.75],[341.133,11.72],[341.153,20.09]]]
["binance-futures","BNBUSDT",1617408409537,[[341.058,0.05],[341.057,5.28],[341.037,7.96],[341.029,0.1],[341.016,5.86]],[[341.079,4.08],[341.087,0.31],[341.129,10.75],[341.133,8.79],[341.153,20.09]]]
["binance-futures","BNBUSDT",1617408409571,[[341.058,0.05],[341.037,7.96],[341.029,0.1],[341.016,5.86]],[[341.079,4.08],[341.087,0.31],[341.129,1.94],[341.133,8.79],[341.153,20.09]]]
["binance-futures","BNBUSDT",1617408409602,[[341.058,0.05],[341.038,9.52],[341.037,7.96],[341.029,0.1],[340.98,9.43]],[[341.079,4.08],[341.087,0.31],[341.129,1.94],[341.133,8.79],[341.153,20.09]]]
["binance-futures","BNBUSDT",1617408409635,[[341.068,0.12],[341.067,0.32],[341.058,0.05],[341.038,9.52],[341.037,7.96]],[[341.079,4.08],[341.087,0.31],[341.129,1.94],[341.132,0.89],[341.133,2.93]]]
["binance-futures","BNBUSDT",1617408409668,[[341.068,0.12],[341.058,0.05],[341.038,9.52],[341.037,7.96]],[[341.092,3.66],[341.129,1.94],[341.132,0.89],[341.227,22.6],[341.261,3.43]]]
["binance-futures","BNBUSDT",1617408409699,[[341.068,0.12],[341.058,0.05],[341.038,9.52],[341.037,7.96],[341.0,28.46]],[[341.092,3.66],[341.129,1.94],[341.132,0.89],[341.227,22.6],[341.261,3.43]]]
["binance-futures","BNBUSDT",1617408409729,[[341.068,0.12],[341.058,0.05],[341.038,9.52],[341.037,7.96],[341.0,28.46]],[[341.083,0.2],[341.092,3.66],[341.129,1.94],[341.227,22.6],[341.255,5.0]]]
["binance-futures","BNBUSDT",1617408409766,[[341.074,5.58],[341.073,24.0],[341.068,0.12],[341.058,0.05],[341.038,9.52]],[[341.129,1.94],[341.152,0.89],[341.219,42.04],[341.227,22.6],[341.233,1.72]]]
["binance-futures","BNBUSDT",1617408409801,[[341.084,3.89],[341.083,18.3],[341.082,0.02],[341.075,22.77],[341.074,5.58]],[[341.12,4.1],[341.121,0.88],[341.129,1.94],[341.14,5.37],[341.152,0.89]]]
["binance-futures","BNBUSDT",1617408409832,[[341.115,18.34],[341.084,3.89],[341.083,18.3],[341.082,0.02],[341.076,5.28]],[[341.12,4.1],[341.121,0.88],[341.129,1.94],[341.14,2.93],[341.153,0.09]]]
["binance-futures","BNBUSDT",1617408409868,[[341.115,18.34],[341.084,8.13],[341.082,0.02],[341.076,5.28]],[[341.116,1.55],[341.121,0.88],[341.129,1.94],[341.134,4.51],[341.14,2.93]]]
["binance-futures","BNBUSDT",1617408409903,[[341.116,1.55],[341.115,18.34],[341.084,8.13],[341.082,0.02],[341.045,16.53]],[[341.121,0.88],[341.129,1.94],[341.134,4.51],[341.181,15.41],[341.192,0.09]]]
["binance-futures","BNBUSDT",1617408409935,[[341.12,0.4],[341.117,2.49],[341.114,5.28],[341.084,8.13],[341.082,0.02]],[[341.121,0.88],[341.129,1.94],[341.134,4.51],[341.171,0.46],[341.181,15.41]]]
["binance-futures","BNBUSDT",1617408409969,[[341.117,2.49],[341.114,5.28],[341.085,4.24],[341.084,3.89],[341.082,0.02]],[[341.129,1.94],[341.134,4.51],[341.171,0.46],[341.181,15.41],[341.308,0.05]]]
["binance-futures","BNBUSDT",1617408410000,[[341.085,4.24],[341.084,3.89],[341.082,0.02]],[[341.129,1.94],[341.134,0.41],[341.171,0.46],[341.181,15.41],[341.308,0.05]]]
["binance-futures","BNBUSDT",1617408410032,[[341.116,5.28],[341.107,0.05],[341.086,26.34],[341.084,3.89],[341.082,0.02]],[[341.12,0.2],[341.121,7.5],[341.129,1.94],[341.134,0.41],[341.171,0.46]]]
["binance-futures","BNBUSDT",1617408410049,[[341.116,5.28],[341.107,0.05],[341.086,26.34],[341.084,3.89],[341.082,0.02]],[[341.12,0.2],[341.121,7.5],[341.129,1.94],[341.134,0.41],[341.17,4.23]]]
["binance-futures","BNBUSDT",1617408410096,[[341.116,5.28],[341.107,0.05],[341.084,3.89],[341.082,0.02]],[[341.12,0.2],[341.121,7.5],[341.129,1.94],[341.134,0.41],[341.17,6.68]]]
["binance-futures","BNBUSDT",1617408410132,[[341.107,0.05],[341.085,4.24],[341.084,3.89],[341.082,0.02],[341.039,8.79]],[[341.12,0.2],[341.121,7.5],[341.129,1.94],[341.134,0.41],[341.16,4.51]]]
["binance-futures","BNBUSDT",1617408410162,[[341.113,0.12],[341.107,0.05],[341.086,5.28],[341.085,4.24],[341.082,0.02]],[[341.114,0.2],[341.121,7.5],[341.129,1.94],[341.134,0.41],[341.16,4.51]]]
["binance-futures","BNBUSDT",1617408410264,[[341.113,0.12],[341.107,0.05],[341.086,5.28],[341.085,4.24],[341.082,0.02]],[[341.114,0.2],[341.121,7.5],[341.129,1.94],[341.134,0.41],[341.16,0.11]]]
["binance-futures","BNBUSDT",1617408410294,[[341.113,0.14],[341.107,0.05],[341.086,5.28],[341.085,4.24]],[[341.114,0.2],[341.121,10.23],[341.129,1.94],[341.134,0.41],[341.16,0.11]]]
["binance-futures","BNBUSDT",1617408410326,[[341.113,0.14],[341.107,0.05],[341.086,5.28],[341.085,4.24],[339.977,0.97]],[[341.114,0.2],[341.121,10.23],[341.129,1.94],[341.134,0.41],[341.16,0.11]]]
["binance-futures","BNBUSDT",1617408410359,[[341.113,0.14],[341.107,0.05],[341.086,5.28],[341.085,4.24],[340.995,8.65]],[[341.114,0.2],[341.121,10.23],[341.129,1.94],[341.134,0.41],[341.16,0.11]]]
["binance-futures","BNBUSDT",1617408410394,[[341.113,0.14],[341.107,0.05],[341.086,5.28],[341.081,1.86],[341.041,8.63]],[[341.121,10.23],[341.129,1.94],[341.134,0.41],[341.16,0.11],[341.931,1.96]]]
["binance-futures","BNBUSDT",1617408410425,[[341.113,0.14],[341.107,0.05],[341.086,5.28],[341.081,1.86],[341.041,8.63]],[[341.121,10.23],[341.129,1.94],[341.133,4.1],[341.134,0.41],[341.16,0.11]]]
["binance-futures","BNBUSDT",1617408410458,[[341.113,0.14],[341.107,0.05],[341.086,5.28],[341.081,1.86],[341.042,14.51]],[[341.121,10.23],[341.129,1.94],[341.133,4.1],[341.134,0.41],[341.16,0.11]]]
["binance-futures","BNBUSDT",1617408410491,[[341.113,0.14],[341.107,0.05],[341.087,4.24],[341.086,5.28],[341.081,1.86]],[[341.114,0.2],[341.121,10.23],[341.129,1.94],[341.133,4.1],[341.134,0.41]]]
["binance-futures","BNBUSDT",1617408410528,[[341.113,0.14],[341.107,0.05],[341.087,4.24],[341.086,5.28],[341.081,1.86]],[[341.114,0.2],[341.121,10.23],[341.129,1.94],[341.133,4.1],[341.134,0.41]]]
["binance-futures","BNBUSDT",1617408410559,[[341.113,0.14],[341.107,0.05],[341.086,5.28],[341.082,4.24],[341.081,1.86]],[[341.114,0.2],[341.121,10.23],[341.129,1.94],[341.133,4.1],[341.134,0.41]]]
["binance-futures","BNBUSDT",1617408410627,[[341.113,0.14],[341.086,5.28],[341.082,4.24],[341.081,1.86]],[[341.219,14.5],[341.299,4.4],[341.744,4.61]]]
["binance-futures","BNBUSDT",1617408410660,[[341.114,10.45],[341.113,0.14],[341.094,3.89],[341.087,13.49],[341.063,3.08]],[[341.242,2.93],[341.243,1.47],[341.292,1.55],[341.299,4.4],[341.313,0.02]]]
["binance-futures","BNBUSDT",1617408410693,[[341.169,3.98],[341.168,0.17],[341.155,5.28],[341.114,10.31],[341.113,0.02]],[[341.241,0.89],[341.242,11.72],[341.243,1.47],[341.274,20.8],[341.287,20.36]]]
["binance-futures","BNBUSDT",1617408410728,[[341.169,3.98],[341.168,0.17],[341.156,4.24],[341.155,5.28],[341.115,0.02]],[[341.241,0.89],[341.242,14.65],[341.243,1.47],[341.274,20.8],[341.287,20.36]]]
["binance-futures","BNBUSDT",1617408410758,[[341.169,3.98],[341.168,0.17],[341.157,0.02],[341.156,4.24],[341.115,0.02]],[[341.241,0.89],[341.242,14.65],[341.243,1.47],[341.274,20.8],[341.287,20.36]]]
["binance-futures","BNBUSDT",1617408410791,[[341.169,3.98],[341.168,0.17],[341.157,0.02],[341.156,9.52],[341.115,5.2]],[[341.241,0.89],[341.242,14.65],[341.243,1.47],[341.274,20.8],[341.287,20.36]]]
["binance-futures","BNBUSDT",1617408410823,[[341.196,0.02],[341.169,3.98],[341.168,0.17],[341.157,0.02],[341.156,9.52]],[[341.242,14.65],[341.243,1.47],[341.265,2.06],[341.274,20.8],[341.287,20.36]]]
["binance-futures","BNBUSDT",1617408410855,[[341.196,0.02],[341.169,3.98],[341.168,0.17],[341.157,0.02],[341.156,9.52]],[[341.242,11.72],[341.243,1.47],[341.265,2.06],[341.273,0.89],[341.274,20.8]]]
["binance-futures","BNBUSDT",1617408410889,[[341.196,0.02],[341.169,3.98],[341.168,0.17],[341.157,0.02],[341.156,9.52]],[[341.235,0.65],[341.241,2.47],[341.242,11.72],[341.243,1.47],[341.265,2.06]]]
["binance-futures","BNBUSDT",1617408410953,[[341.196,0.02],[341.169,3.98],[341.168,0.17],[341.157,0.02],[341.156,9.52]],[[341.21,1.5],[341.235,0.65],[341.241,2.47],[341.242,11.72],[341.243,1.47]]]
["binance-futures","BNBUSDT",1617408410984,[[341.196,0.02],[341.17,4.24],[341.169,3.98],[341.168,0.17],[341.157,0.02]],[[341.203,0.74],[341.209,0.65],[341.21,1.5],[341.238,17.34],[341.241,2.47]]]
["binance-futures","BNBUSDT",1617408411015,[[341.196,0.02],[341.17,4.24],[341.169,3.98],[341.168,0.17],[341.157,0.02]],[[341.202,0.65],[341.203,0.74],[341.21,1.5],[341.238,17.34],[341.242,5.86]]]
["binance-futures","BNBUSDT",1617408411030,[[341.169,3.11],[341.168,0.17],[341.157,0.02]],[[341.202,0.65],[341.203,0.74],[341.21,1.5],[341.238,17.34],[341.461,1.19]]]
["binance-futures","BNBUSDT",1617408411094,[[341.169,1.62],[341.168,0.17],[341.158,5.28],[341.157,0.02],[341.04,11.74]],[[341.202,0.65],[341.203,0.74],[341.21,1.5],[341.235,2.93],[341.238,17.34]]]
["binance-futures","BNBUSDT",1617408411137,[[341.169,1.62],[341.168,0.17],[341.158,5.28],[341.131,5.19],[341.04,11.74]],[[341.202,0.65],[341.203,0.74],[341.21,1.5],[341.235,11.72],[341.238,17.34]]]
["binance-futures","BNBUSDT",1617408411172,[[341.082,3.08],[341.079,8.01],[341.045,39.6],[341.04,11.74]],[[341.198,24.0],[341.2,0.4],[341.202,0.65],[341.203,0.74],[341.21,1.5]]]
["binance-futures","BNBUSDT",1617408411201,[[341.127,5.28],[341.101,3.98],[341.086,2.49],[341.082,3.08],[341.079,8.01]],[[341.197,21.83],[341.198,24.0],[341.203,0.74],[341.21,1.5],[341.236,3.96]]]
["binance-futures","BNBUSDT",1617408411234,[[341.127,5.28],[341.101,3.98],[341.093,4.1],[341.086,2.49],[341.082,3.08]],[[341.195,3.98],[341.196,0.63],[341.197,16.82],[341.198,24.0],[341.203,0.74]]]
["binance-futures","BNBUSDT",1617408411267,[[341.127,5.28],[341.101,3.98],[341.093,4.1],[341.086,2.49],[341.082,3.08]],[[341.193,3.98],[341.194,0.63],[341.197,16.82],[341.198,24.0],[341.203,0.74]]]
["binance-futures","BNBUSDT",1617408411301,[[341.127,5.28],[341.101,3.98],[341.093,4.1],[341.086,2.49],[341.082,3.08]],[[341.192,0.63],[341.193,3.98],[341.197,16.82],[341.198,24.0],[341.203,0.74]]]
["binance-futures","BNBUSDT",1617408411334,[[341.101,3.98],[341.093,4.1],[341.086,2.49],[341.082,3.08]],[[341.191,0.4],[341.192,0.63],[341.193,3.98],[341.197,16.82],[341.198,24.0]]]
["binance-futures","BNBUSDT",1617408411373,[[341.113,5.28],[341.106,7.33],[341.101,3.98],[341.093,4.1],[341.086,2.49]],[[341.191,4.38],[341.192,0.63],[341.193,3.98],[341.197,12.84],[341.198,24.0]]]
["binance-futures","BNBUSDT",1617408411404,[[341.113,4.32],[341.106,7.33],[341.101,3.98],[341.093,4.1],[341.086,2.49]],[[341.19,0.63],[341.191,3.98],[341.193,3.98],[341.197,12.84],[341.198,24.0]]]
["binance-futures","BNBUSDT",1617408411469,[[341.106,7.33],[341.101,3.98],[341.093,4.1],[341.086,2.49]],[[341.152,1.5],[341.19,0.63],[341.191,3.98],[341.193,3.98],[341.197,12.84]]]
["binance-futures","BNBUSDT",1617408411507,[[341.113,4.32],[341.106,7.33],[341.101,3.98],[341.093,4.1],[341.086,2.49]],[[341.129,1.19],[341.151,0.63],[341.152,1.5],[341.191,3.98],[341.192,4.4]]]
["binance-futures","BNBUSDT",1617408411547,[[341.113,4.32],[341.106,7.33],[341.101,3.98],[341.093,4.1],[341.086,2.49]],[[341.128,0.63],[341.129,1.19],[341.152,1.5],[341.19,0.89],[341.191,3.98]]]
["binance-futures","BNBUSDT",1617408411579,[[341.113,4.32],[341.106,7.33],[341.101,3.98],[341.093,4.1],[341.086,2.49]],[[341.128,0.63],[341.129,1.19],[341.152,1.5],[341.166,2.34],[341.19,0.89]]]
["binance-futures","BNBUSDT",1617408411616,[[341.113,4.32],[341.106,7.33],[341.101,3.98],[341.093,4.1],[341.086,2.49]],[[341.19,0.89],[341.329,5.86],[341.448,75.0],[341.788,0.46],[342.074,7.65]]]
["binance-futures","BNBUSDT",1617408411647,[[341.114,3.98],[341.113,4.32],[341.106,7.33],[341.093,4.1],[341.086,2.49]],[[341.243,1.47],[341.315,4.18],[341.329,5.86],[341.448,75.0],[341.788,0.46]]]
["binance-futures","BNBUSDT",1617408411681,[[341.116,4.18],[341.115,4.61],[341.114,0.2],[341.113,4.32],[341.106,7.33]],[[341.243,1.47],[341.247,0.3],[341.315,4.18],[341.329,5.86],[341.362,2.95]]]
["binance-futures","BNBUSDT",1617408411712,[[341.118,0.2],[341.117,4.61],[341.116,3.98],[341.113,4.32],[341.106,7.33]],[[341.229,0.89],[341.243,1.47],[341.247,0.3],[341.253,0.06],[341.329,5.86]]]
["binance-futures","BNBUSDT",1617408411747,[[341.118,2.01],[341.116,3.98],[341.113,4.32],[341.106,7.33]],[[341.229,0.89],[341.243,1.47],[341.247,0.3],[341.252,4.18],[341.253,20.06]]]
["binance-futures","BNBUSDT",1617408411779,[[341.118,2.01],[341.116,3.98],[341.113,4.32],[341.106,7.33],[341.048,22.01]],[[341.229,0.89],[341.241,8.81],[341.243,1.47],[341.247,0.3],[341.252,4.18]]]
["binance-futures","BNBUSDT",1617408411814,[[341.118,2.01],[341.116,3.98],[341.113,4.32],[341.106,7.33],[341.048,22.01]],[[341.221,4.4],[341.229,0.89],[341.241,8.81],[341.243,1.47],[341.247,0.3]]]
["binance-futures","BNBUSDT",1617408411849,[[341.118,2.01],[341.116,3.98],[341.113,4.32],[341.106,7.33],[341.048,22.01]],[[341.229,0.89],[341.243,1.47],[341.247,0.3],[341.378,4.4],[341.543,31.24]]]
["binance-futures","BNBUSDT",1617408411880,[[341.118,2.01],[341.116,3.98],[341.113,4.32],[341.106,7.33],[341.048,22.01]],[[341.229,1.55],[341.243,1.47],[341.247,0.3],[341.252,4.18],[341.378,4.4]]]
["binance-futures","BNBUSDT",1617408411954,[[341.118,2.01],[341.116,3.98],[341.113,4.32],[341.106,7.33],[341.048,22.01]],[[341.229,0.89],[341.243,1.47],[341.247,0.3],[341.252,4.18],[341.374,2.95]]]
["binance-futures","BNBUSDT",1617408412017,[],[[341.229,0.89],[341.243,1.47],[341.247,0.3],[341.252,4.18],[341.374,2.95]]]
["binance-futures","BNBUSDT",1617408412054,[[341.069,20.56],[341.045,0.4],[341.04,11.74],[341.013,7.82]],[[341.189,3.98],[341.19,46.74],[341.196,20.0],[341.206,0.65],[341.243,1.47]]]
["binance-futures","BNBUSDT",1617408412100,[[341.107,0.2],[341.076,4.1],[341.069,20.56],[341.045,13.76],[341.04,11.74]],[[341.141,5.21],[341.149,19.78],[341.183,3.98],[341.184,4.1],[341.189,29.84]]]
["binance-futures","BNBUSDT",1617408412133,[[341.076,4.1],[341.069,20.56],[341.045,0.2],[341.04,11.74]],[[341.141,5.21],[341.148,4.1],[341.172,2.49],[341.183,3.98],[341.188,4.18]]]
["binance-futures","BNBUSDT",1617408412167,[[341.085,0.4],[341.077,0.2],[341.076,4.1],[341.069,20.56],[341.045,0.2]],[[341.148,0.73],[341.165,4.1],[341.171,4.4],[341.183,3.98],[341.188,12.7]]]
["binance-futures","BNBUSDT",1617408412200,[[341.086,0.6],[341.077,4.1],[341.069,22.42],[341.045,0.2]],[[341.134,5.21],[341.164,5.23],[341.165,4.1],[341.17,5.86],[341.171,4.4]]]
["binance-futures","BNBUSDT",1617408412231,[[341.069,18.67],[341.052,4.1],[341.045,0.2],[340.907,47.2],[340.858,2.95]],[[341.133,0.8],[341.134,5.21],[341.157,4.1],[341.163,4.18],[341.164,5.23]]]
["binance-futures","BNBUSDT",1617408412266,[[341.078,0.32],[341.069,18.67],[341.052,4.1],[341.045,0.2],[340.907,47.2]],[[341.133,0.8],[341.157,4.1],[341.163,4.18],[341.164,4.4],[341.17,5.86]]]
["binance-futures","BNBUSDT",1617408412301,[[341.087,0.02],[341.078,0.32],[341.069,18.67],[341.052,4.1],[341.045,0.2]],[[341.129,5.21],[341.156,7.68],[341.157,4.1],[341.163,4.18],[341.164,4.4]]]
["binance-futures","BNBUSDT",1617408412337,[[341.087,0.02],[341.078,0.32],[341.069,18.67],[341.052,4.1],[341.045,0.2]],[[341.129,5.16],[341.155,4.18],[341.156,7.68],[341.157,4.1],[341.204,20.66]]]
["binance-futures","BNBUSDT",1617408412359,[[341.096,0.32],[341.087,0.02],[341.069,18.67],[341.052,4.1],[341.045,0.2]],[[341.148,4.1],[341.155,4.18],[341.204,20.66],[341.399,35.0]]]
["binance-futures","BNBUSDT",1617408412400,[[341.096,0.32],[341.087,0.02],[341.069,18.67],[341.052,4.1],[341.045,0.2]],[[341.134,5.16],[341.148,4.1],[341.155,4.18],[341.204,0.66],[341.223,0.14]]]
["binance-futures","BNBUSDT",1617408412431,[[341.096,0.32],[341.087,0.02],[341.069,18.67],[341.052,4.1],[341.045,0.2]],[[341.134,5.16],[341.147,4.18],[341.148,4.1],[341.186,9.18],[341.204,0.66]]]
["binance-futures","BNBUSDT",1617408412465,[[341.096,0.32],[341.087,0.02],[341.069,18.67],[341.052,4.1],[341.045,0.2]],[[341.134,5.16],[341.147,4.18],[341.148,4.1],[341.186,9.18],[341.187,20.0]]]
["binance-futures","BNBUSDT",1617408412501,[[341.096,0.32],[341.087,0.02],[341.069,18.67],[341.052,4.1],[341.045,0.2]],[[341.122,1.28],[341.147,4.18],[341.163,4.1],[341.182,5.86],[341.186,8.52]]]
["binance-futures","BNBUSDT",1617408412536,[[341.096,0.32],[341.087,0.02],[341.07,10.29],[341.069,18.67],[341.052,4.1]],[[341.122,1.28],[341.134,5.16],[341.147,4.18],[341.152,4.4],[341.16,0.66]]]
["binance-futures","BNBUSDT",1617408412564,[[341.096,0.32],[341.087,0.02],[341.07,10.29],[341.069,18.67],[341.052,4.1]],[[341.122,1.28],[341.134,5.16],[341.147,4.18],[341.152,4.4],[341.347,4.4]]]
["binance-futures","BNBUSDT",1617408412604,[[341.096,0.32],[341.087,0.02],[341.07,10.29],[341.069,18.67],[341.052,4.1]],[[341.122,1.28],[341.134,5.16],[341.147,4.18],[341.176,4.1],[341.196,11.67]]]
["binance-futures","BNBUSDT",1617408412637,[[341.087,0.02],[341.07,10.29],[341.069,18.67],[341.052,4.1]],[[341.109,0.08],[341.122,1.28],[341.134,5.16],[341.147,4.18],[341.16,0.66]]]
["binance-futures","BNBUSDT",1617408412669,[[341.087,0.02],[341.069,18.67],[341.052,4.1],[341.05,0.28],[341.043,1.68]],[[341.105,0.25],[341.109,0.08],[341.122,1.28],[341.133,4.18],[341.134,5.16]]]
["binance-futures","BNBUSDT",1617408412696,[[341.078,0.32],[341.069,18.67],[341.052,4.1],[341.05,0.28]],[[341.105,0.25],[341.109,0.08],[341.122,1.28],[341.133,4.18],[341.134,5.16]]]
["binance-futures","BNBUSDT",1617408412720,[[341.078,0.32],[341.069,18.67],[341.052,4.1],[341.05,0.28],[339.589,4.65]],[[341.105,0.25],[341.109,0.08],[341.122,1.28],[341.133,4.18],[341.134,5.16]]]
["binance-futures","BNBUSDT",1617408412766,[[341.088,0.02],[341.078,0.32],[341.069,18.67],[341.052,4.1],[341.05,0.28]],[[341.105,0.25],[341.109,0.08],[341.122,1.28],[341.133,4.18],[341.134,5.16]]]
["binance-futures","BNBUSDT",1617408412805,[[341.096,0.48],[341.088,0.02],[341.069,18.67],[341.063,1.86],[341.061,3.72]],[[341.105,0.25],[341.109,0.08],[341.122,1.28],[341.133,4.18],[341.134,5.16]]]
["binance-futures","BNBUSDT",1617408412873,[[341.104,0.32],[341.096,0.48],[341.088,0.02],[341.069,18.67],[341.063,1.86]],[[341.105,0.25],[341.109,0.08],[341.122,1.28],[341.133,4.18],[341.134,5.16]]]
["binance-futures","BNBUSDT",1617408412918,[[341.096,0.48],[341.088,0.02],[341.069,18.67],[341.063,1.86]],[[341.105,0.23],[341.109,0.08],[341.122,1.28],[341.134,5.16],[341.175,4.18]]]
["binance-futures","BNBUSDT",1617408412945,[[341.104,0.32],[341.096,0.48],[341.088,0.02],[341.069,18.67],[341.063,1.86]],[[341.105,0.12],[341.109,0.08],[341.122,1.28],[341.134,5.16],[341.175,4.18]]]
["binance-futures","BNBUSDT",1617408413020,[[341.104,0.32],[341.096,0.48],[341.088,0.02],[341.069,18.67],[341.063,1.86]],[[341.105,1.4],[341.109,0.08],[341.134,5.16],[341.175,4.18],[341.308,2.31]]]
["binance-futures","BNBUSDT",1617408413047,[[341.104,0.32],[341.096,0.48],[341.088,0.02],[341.069,18.67],[341.063,1.86]],[[341.105,1.4],[341.109,0.08],[341.134,5.16],[341.175,4.18],[341.308,2.31]]]
["binance-futures","BNBUSDT",1617408413093,[[341.096,0.48],[341.088,0.02],[341.069,18.67],[341.063,1.86]],[[341.105,1.4],[341.109,0.08],[341.134,5.16],[341.175,4.18],[341.308,2.31]]]
["binance-futures","BNBUSDT",1617408413123,[[341.096,0.48],[341.088,0.02],[341.069,18.67],[341.031,8.8],[340.961,0.16]],[[341.105,1.4],[341.109,0.08],[341.133,4.18],[341.134,5.16],[341.135,4.4]]]
["binance-futures","BNBUSDT",1617408413158,[[341.1,0.32],[341.096,0.48],[341.069,18.67],[341.031,8.8],[340.961,0.16]],[[341.101,0.08],[341.105,1.4],[341.133,4.18],[341.134,5.16],[341.135,4.4]]]
["binance-futures","BNBUSDT",1617408413192,[[341.096,0.48],[341.069,18.67],[341.031,8.8],[341.028,0.28],[340.961,0.16]],[[341.101,0.08],[341.105,1.4],[341.134,5.16],[341.154,2.49],[341.189,12.5]]]
["binance-futures","BNBUSDT",1617408413225,[[341.097,0.02],[341.096,0.48],[341.069,18.67],[341.031,8.8],[341.028,0.28]],[[341.099,0.12],[341.101,0.08],[341.105,1.28],[341.131,4.4],[341.132,4.18]]]
["binance-futures","BNBUSDT",1617408413260,[[341.097,0.02],[341.096,0.48],[341.069,18.67],[341.052,4.1],[341.028,0.28]],[[341.099,0.12],[341.101,0.08],[341.105,1.28],[341.131,4.4],[341.132,4.18]]]
["binance-futures","BNBUSDT",1617408413291,[[341.097,0.02],[341.069,18.67],[341.052,4.1],[341.028,0.28]],[[341.099,0.12],[341.101,0.08],[341.105,1.28],[341.131,4.4],[341.132,4.18]]]
["binance-futures","BNBUSDT",1617408413326,[[341.098,3.3],[341.097,0.02],[341.069,18.67],[341.052,4.1],[341.028,0.28]],[[341.099,0.12],[341.101,0.08],[341.105,1.28],[341.132,4.18],[341.516,38.58]]]
["binance-futures","BNBUSDT",1617408413358,[[341.098,3.3],[341.097,0.02],[341.069,18.67],[341.052,4.1],[341.028,0.28]],[[341.099,0.12],[341.101,0.08],[341.105,1.28],[341.132,4.18],[341.164,5.86]]]
["binance-futures","BNBUSDT",1617408413399,[[341.098,3.3],[341.097,0.02],[341.069,18.67],[341.054,1.68],[341.052,4.1]],[[341.099,0.12],[341.101,0.08],[341.105,1.28],[341.132,4.18],[341.164,5.86]]]
["binance-futures","BNBUSDT",1617408413436,[[341.098,3.3],[341.097,0.02],[341.069,18.67],[341.052,4.1]],[[341.099,0.12],[341.101,0.08],[341.105,1.28],[341.132,4.18],[341.164,5.86]]]
["binance-futures","BNBUSDT",1617408413482,[[341.098,0.92],[341.097,0.02],[341.069,18.67],[341.052,4.1],[340.916,5.0]],[[341.099,0.12],[341.101,0.08],[341.105,1.28],[341.129,4.4],[341.132,4.18]]]
["binance-futures","BNBUSDT",1617408413524,[[341.098,0.92],[341.097,0.02],[341.069,18.67],[341.052,4.1],[341.025,8.8]],[[341.099,0.3],[341.101,0.08],[341.129,4.4],[341.132,4.18],[341.315,4.19]]]
["binance-futures","BNBUSDT",1617408413548,[[341.098,0.92],[341.097,0.02],[341.069,18.67],[341.052,4.1],[341.025,8.8]],[[341.099,0.3],[341.101,0.08],[341.121,15.0],[341.128,5.16],[341.132,4.18]]]
["binance-futures","BNBUSDT",1617408413623,[[341.098,0.92],[341.069,18.67],[341.052,4.1],[341.025,8.8]],[[341.12,0.63],[341.121,14.97],[341.132,4.18],[341.19,21.0],[341.254,6.47]]]
["binance-futures","BNBUSDT",1617408413657,[[341.098,0.92],[341.069,18.67],[341.052,4.1],[341.025,8.79],[341.016,4.41]],[[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.132,4.18],[341.19,21.0]]]
["binance-futures","BNBUSDT",1617408413691,[[341.107,0.32],[341.098,0.94],[341.069,18.67],[341.052,4.1],[341.039,7.88]],[[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.132,4.18],[341.19,21.0]]]
["binance-futures","BNBUSDT",1617408413735,[[341.108,0.4],[341.098,0.94],[341.069,18.67],[341.052,4.1],[341.039,7.88]],[[341.11,1.36],[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.132,4.18]]]
["binance-futures","BNBUSDT",1617408413760,[[341.108,0.4],[341.098,0.94],[341.069,18.67],[341.064,1.68],[341.052,4.1]],[[341.11,1.36],[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408413802,[[341.109,0.32],[341.108,0.4],[341.098,0.02],[341.07,0.63],[341.069,18.67]],[[341.11,2.55],[341.121,14.97],[341.13,0.63],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408413828,[[341.109,1.24],[341.108,0.4],[341.098,0.02],[341.07,0.63],[341.069,18.67]],[[341.11,2.55],[341.121,15.6],[341.131,5.16],[341.164,4.18],[341.569,1.51]]]
["binance-futures","BNBUSDT",1617408413857,[[341.109,1.24],[341.108,0.4],[341.098,0.02],[341.07,0.63],[341.069,18.67]],[[341.11,2.55],[341.121,14.97],[341.13,0.63],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408413979,[[341.109,0.92],[341.108,0.4],[341.098,0.02],[341.07,0.63],[341.069,18.67]],[[341.11,2.75],[341.121,14.97],[341.13,0.63],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408414016,[[341.109,0.92],[341.108,0.4],[341.098,0.02],[341.07,0.63],[341.069,18.67]],[[341.11,2.75],[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408414048,[[341.109,1.24],[341.108,0.4],[341.098,0.02],[341.069,18.67]],[[341.11,2.75],[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408414089,[[341.109,1.24],[341.108,0.4],[341.098,0.02],[341.069,18.67],[341.065,1.68]],[[341.11,2.55],[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408414124,[[341.109,0.72],[341.108,0.4],[341.07,0.63],[341.069,18.67]],[[341.11,2.75],[341.121,14.97],[341.13,0.63],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408414163,[[341.109,0.72],[341.108,0.4],[341.069,18.67],[341.062,0.63],[340.94,89.49]],[[341.11,2.75],[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408414200,[[341.109,1.04],[341.108,0.4],[341.07,0.61],[341.069,18.67],[341.036,8.79]],[[341.11,2.55],[341.12,0.63],[341.121,14.97],[341.131,5.16],[341.164,4.18]]]
["binance-futures","BNBUSDT",1617408414227,[[341.109,1.04],[341.108,0.4],[341.07,0.61],[341.069,18.67],[341.036,8.79]],[[341.11,2.55],[341.121,14.97],[341.13,0.61],[341.131,5.16],[341.148,0.66]]]
["binance-futures","BNBUSDT",1617408414262,[[341.109,1.12],[341.07,0.61],[341.069,18.67],[341.036,8.79]],[[341.11,2.75],[341.121,14.97],[341.13,0.61],[341.131,5.16],[341.148,0.66]]]
["binance-futures","BNBUSDT",1617408414298,[[341.109,1.12],[341.07,0.61],[339.375,2.0]],[[341.11,2.75],[341.121,15.58],[341.131,5.16],[341.357,0.15]]]
["binance-futures","BNBUSDT",1617408414347,[[341.109,1.12],[341.062,0.61],[341.036,8.79],[341.015,8.75],[340.979,5.89]],[[341.11,2.75],[341.12,0.61],[341.121,14.97],[341.131,5.16],[341.315,12.72]]]
["binance-futures","BNBUSDT",1617408414381,[[341.109,12.56],[341.062,0.61],[341.036,8.79],[341.031,11.67],[341.015,8.75]],[[341.11,2.55],[341.12,0.61],[341.121,14.97],[341.131,5.16],[341.315,12.72]]]
["binance-futures","BNBUSDT",1617408414417,[[341.109,12.24],[341.062,0.61],[341.036,8.79],[341.031,11.67],[341.015,8.75]],[[341.11,3.63],[341.12,20.0],[341.121,14.97],[341.131,5.16],[341.315,12.72]]]
["binance-futures","BNBUSDT",1617408414467,[[341.109,12.24],[341.062,0.61],[341.031,11.67],[341.015,0.07]],[[341.11,3.63],[341.12,20.0],[341.121,14.97],[341.131,5.16],[341.312,2.95]]]
["binance-futures","BNBUSDT",1617408414499,[[341.109,12.24],[341.062,0.61],[341.036,8.79],[341.031,11.67],[341.015,0.07]],[[341.11,3.63],[341.119,0.61],[341.12,20.0],[341.121,14.97],[341.131,5.16]]]
["binance-futures","BNBUSDT",1617408414532,[[341.109,12.24],[341.062,0.61],[341.036,8.79],[341.031,11.67],[341.015,0.07]],[[341.11,5.33],[341.119,0.61],[341.12,20.0],[341.121,14.97],[341.131,5.16]]]
["binance-futures","BNBUSDT",1617408414611,[[341.109,12.24],[341.062,0.61],[341.031,11.67],[341.015,0.07]],[[341.11,5.33],[341.119,0.61],[341.12,20.0],[341.121,14.97],[341.131,5.16]]]
["binance-futures","BNBUSDT",1617408414647,[[341.109,9.85],[341.036,8.79],[341.031,11.67],[341.028,0.14],[341.015,0.07]],[[341.11,5.94],[341.12,20.0],[341.121,14.97],[341.131,5.16],[341.286,5.0]]]
["binance-futures","BNBUSDT",1617408414686,[[341.109,8.09],[341.042,4.1],[341.036,8.79],[341.031,11.67],[341.028,0.14]],[[341.11,5.94],[341.12,20.0],[341.121,14.97],[341.131,5.16],[341.14,4.4]]]
["binance-futures","BNBUSDT",1617408414716,[[341.042,4.1],[341.036,8.79],[341.031,11.67],[341.028,0.14]],[[341.078,0.14],[341.1,0.8],[341.109,19.97],[341.11,5.74],[341.12,24.1]]]
["binance-futures","BNBUSDT",1617408414752,[[341.055,0.2],[341.028,0.14],[340.921,0.16],[340.92,0.04],[340.787,4.4]],[[341.103,0.8],[341.104,0.7],[341.108,20.0],[341.109,19.17],[341.11,3.77]]]
["binance-futures","BNBUSDT",1617408414784,[[341.049,0.32],[341.04,2.54],[341.028,0.14],[341.018,4.1],[341.014,13.8]],[[341.075,4.06],[341.079,5.16],[341.104,0.7],[341.108,24.18],[341.109,19.17]]]
["binance-futures","BNBUSDT",1617408414813,[[341.04,2.54],[341.028,0.14],[341.018,4.1],[341.015,5.48],[341.014,13.8]],[[341.067,0.02],[341.075,4.06],[341.079,5.16],[341.102,4.1],[341.104,0.7]]]
["binance-futures","BNBUSDT",1617408414848,[],[[341.053,3.98],[341.054,1.19],[341.067,4.0],[341.075,4.06],[341.079,5.16]]]
["binance-futures","BNBUSDT",1617408414882,[[340.973,4.1],[340.963,7.02],[340.958,24.67],[340.92,0.04],[340.88,8.8]],[[341.044,3.98],[341.053,3.98],[341.054,1.19],[341.066,4.18],[341.067,0.02]]]
["binance-futures","BNBUSDT",1617408414914,[[340.979,3.9],[340.974,0.2],[340.958,24.06],[340.92,0.04],[340.898,0.1]],[[341.008,0.08],[341.042,24.0],[341.043,3.48],[341.044,3.98],[341.053,3.98]]]
["binance-futures","BNBUSDT",1617408414946,[[340.903,4.1]],[[340.999,5.16],[341.007,21.8],[341.008,0.08],[341.04,4.1],[341.041,9.38]]]
["binance-futures","BNBUSDT",1617408414981,[[340.903,4.1],[340.864,11.72],[340.863,11.72],[340.862,11.74],[340.86,11.73]],[[340.951,0.78],[340.999,5.16],[341.007,21.0],[341.008,0.08],[341.009,0.88]]]
["binance-futures","BNBUSDT",1617408415011,[[340.904,0.2],[340.879,0.61],[340.864,11.72],[340.863,11.72],[340.862,11.74]],[[340.91,25.0],[340.951,0.78],[340.981,4.4],[340.989,0.66],[340.998,5.87]]]
["binance-futures","BNBUSDT",1617408415045,[[340.904,0.2],[340.885,4.1],[340.864,11.72],[340.863,12.33],[340.862,11.74]],[[340.951,0.78],[340.981,4.4],[340.989,0.66],[340.998,10.05],[341.006,8.8]]]
["binance-futures","BNBUSDT",1617408415066,[[340.904,0.2],[340.885,4.1],[340.864,11.72],[340.863,11.72],[340.862,11.74]],[[340.95,5.16],[340.951,0.78],[340.981,4.4],[340.989,0.66],[340.997,5.18]]]
["binance-futures","BNBUSDT",1617408415114,[[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.88,2.93],[340.868,0.33]],[[340.928,1.7],[340.935,25.0],[340.95,5.16],[340.951,0.78],[340.993,2.49]]]
["binance-futures","BNBUSDT",1617408415145,[[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.88,2.93],[340.878,13.38]],[[340.928,1.7],[340.935,25.0],[340.951,0.78],[340.958,4.4],[340.993,2.49]]]
["binance-futures","BNBUSDT",1617408415180,[[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.88,2.93],[340.878,13.38]],[[340.928,1.7],[340.935,25.0],[340.951,0.78],[340.957,5.16],[340.958,4.4]]]
["binance-futures","BNBUSDT",1617408415211,[[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.88,2.93],[340.878,13.38]],[[340.928,1.7],[340.935,25.0],[340.951,0.78],[340.957,5.16],[341.25,1.46]]]
["binance-futures","BNBUSDT",1617408415235,[[340.913,0.2],[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.882,0.28]],[[340.928,1.7],[340.935,25.0],[340.951,0.78],[340.957,5.16],[341.165,14.4]]]
["binance-futures","BNBUSDT",1617408415280,[[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.882,0.28]],[[340.928,1.7],[340.935,25.0],[340.951,0.78],[340.956,4.18],[340.957,5.16]]]
["binance-futures","BNBUSDT",1617408415317,[[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.882,0.28],[340.816,2.96]],[[340.928,1.7],[340.935,25.0],[340.951,0.78],[340.956,4.18],[340.957,5.16]]]
["binance-futures","BNBUSDT",1617408415346,[[340.906,18.98],[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.882,0.28]],[[340.928,1.7],[340.935,25.0],[340.951,0.78],[340.984,20.75],[341.006,20.01]]]
["binance-futures","BNBUSDT",1617408415380,[[340.907,2.93],[340.906,18.98],[340.904,0.2],[340.886,0.61],[340.885,4.1]],[[340.918,1.19],[340.928,1.7],[340.935,25.0],[340.951,0.78],[340.954,5.16]]]
["binance-futures","BNBUSDT",1617408415418,[[340.907,2.93],[340.906,18.98],[340.904,0.2],[340.886,0.61],[340.885,4.1]],[[340.913,0.08],[340.928,0.66],[340.935,25.0],[340.948,4.4],[340.951,0.78]]]
["binance-futures","BNBUSDT",1617408415453,[[340.907,2.93],[340.906,18.98],[340.904,0.2],[340.886,0.61],[340.885,4.1]],[[340.913,0.08],[340.928,0.66],[340.935,25.0],[340.951,0.78],[340.983,24.18]]]
["binance-futures","BNBUSDT",1617408415484,[[340.904,0.2],[340.886,0.61],[340.885,4.1]],[[340.91,0.78],[340.913,0.08],[340.928,0.66],[340.935,25.0],[340.983,20.0]]]
["binance-futures","BNBUSDT",1617408415519,[[340.907,2.93],[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.863,1.68]],[[340.91,0.62],[340.913,0.08],[340.928,0.66],[340.935,25.0],[340.94,4.4]]]
["binance-futures","BNBUSDT",1617408415555,[[340.907,2.93],[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.863,1.68]],[[340.91,1.5],[340.913,0.08],[340.928,0.66],[340.935,25.0],[340.94,4.4]]]
["binance-futures","BNBUSDT",1617408415587,[[340.907,2.93],[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.863,1.68]],[[340.91,1.5],[340.913,0.08],[340.928,0.66],[340.935,25.0],[340.942,5.16]]]
["binance-futures","BNBUSDT",1617408415617,[[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.863,1.68]],[[340.91,1.5],[340.913,0.08],[340.928,0.66],[340.935,25.0],[340.942,5.16]]]
["binance-futures","BNBUSDT",1617408415652,[[340.904,0.2],[340.886,0.61],[340.885,4.1],[340.834,11.74],[340.749,5.0]],[[340.909,5.15],[340.91,1.5],[340.913,0.08],[340.928,0.66],[340.935,25.0]]]
["binance-futures","BNBUSDT",1617408415681,[[340.904,0.2],[340.886,3.54],[340.885,4.1],[340.834,11.74],[340.785,8.8]],[[340.909,5.15],[340.91,1.5],[340.913,0.08],[340.928,0.66],[340.935,25.0]]]
["binance-futures","BNBUSDT",1617408415717,[[340.905,0.02],[340.904,0.2],[340.886,3.54],[340.885,4.1],[340.834,11.74]],[[340.909,5.15],[340.91,1.5],[340.913,0.08],[340.935,25.0],[340.939,5.16]]]
["binance-futures","BNBUSDT",1617408415754,[[340.905,0.02],[340.904,0.2],[340.887,0.6],[340.886,2.93],[340.885,4.1]],[[340.909,5.15],[340.91,1.5],[340.913,0.08],[340.935,25.0],[340.938,4.18]]]
["binance-futures","BNBUSDT",1617408415789,[[340.905,0.02],[340.887,0.6],[340.886,2.93],[340.885,4.1]],[[340.909,5.15],[340.91,1.5],[340.913,0.08],[340.935,25.0],[340.938,4.18]]]
["binance-futures","BNBUSDT",1617408415824,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.861,1.68]],[[340.909,5.15],[340.91,1.5],[340.913,0.08],[340.935,25.0],[340.938,4.18]]]
["binance-futures","BNBUSDT",1617408415861,[[340.905,0.02],[340.887,0.6],[340.886,2.93],[340.885,4.1],[340.861,1.68]],[[340.909,5.15],[340.91,1.5],[340.913,0.08],[340.935,25.0],[340.938,4.18]]]
["binance-futures","BNBUSDT",1617408415901,[[340.905,0.02],[340.887,0.6],[340.886,2.93],[340.885,4.1],[340.861,1.68]],[[340.907,0.08],[340.909,5.15],[340.91,1.5],[340.913,0.08],[340.935,25.0]]]
["binance-futures","BNBUSDT",1617408415936,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6]],[[340.906,0.08],[340.907,0.08],[340.909,5.15],[340.91,1.5],[340.935,25.0]]]
["binance-futures","BNBUSDT",1617408415969,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.651,45.95]],[[340.906,0.74],[340.907,0.08],[340.909,5.15],[340.91,0.88],[340.935,25.0]]]
["binance-futures","BNBUSDT",1617408416001,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.651,45.95]],[[340.906,1.36],[340.907,0.08],[340.909,5.15],[340.91,0.88],[340.935,25.0]]]
["binance-futures","BNBUSDT",1617408416036,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.651,45.95]],[[340.906,1.36],[340.907,0.08],[340.909,5.15],[340.91,0.88],[340.935,25.0]]]
["binance-futures","BNBUSDT",1617408416063,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.698,0.8]],[[340.906,1.36],[340.907,0.08],[340.909,5.15],[340.935,25.0],[341.245,7.02]]]
["binance-futures","BNBUSDT",1617408416104,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.698,0.8]],[[340.906,2.24],[340.907,0.08],[340.909,5.15],[340.935,25.0],[340.977,8.8]]]
["binance-futures","BNBUSDT",1617408416126,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.698,0.8]],[[340.906,2.24],[340.907,0.08],[340.909,5.15],[340.935,25.0],[340.977,8.8]]]
["binance-futures","BNBUSDT",1617408416174,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.698,0.8]],[[340.906,2.24],[340.907,0.08],[340.909,5.15],[340.935,25.0],[340.977,8.8]]]
["binance-futures","BNBUSDT",1617408416258,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.6],[340.698,0.8]],[[340.906,2.24],[340.907,0.08],[340.935,25.0],[340.977,8.8],[341.941,23.51]]]
["binance-futures","BNBUSDT",1617408416302,[[340.905,0.02],[340.887,0.59],[340.886,2.93],[340.885,4.1],[340.698,0.8]],[[340.906,7.39],[340.907,0.08],[340.935,25.0],[340.977,8.8],[341.941,23.51]]]
["binance-futures","BNBUSDT",1617408416345,[[340.905,0.02],[340.886,2.93],[340.885,4.1],[340.879,0.59],[340.698,0.8]],[[340.906,7.39],[340.907,0.08],[340.935,25.0],[340.977,8.8],[340.984,20.82]]]
["binance-futures","BNBUSDT",1617408416396,[[340.905,0.02],[340.886,2.93],[340.885,4.69],[340.865,1.86],[340.698,0.8]],[[340.906,7.39],[340.907,0.08],[340.935,25.0],[340.977,8.8],[340.984,20.82]]]
["binance-futures","BNBUSDT",1617408416409,[[340.905,0.02],[340.886,3.52],[340.885,4.1],[340.865,1.86],[340.698,0.8]],[[340.906,7.39],[340.907,0.08],[340.935,25.0],[340.977,8.8],[340.984,20.82]]]
["binance-futures","BNBUSDT",1617408416493,[[340.905,0.02],[340.886,3.52],[340.885,4.1],[340.865,1.86],[340.698,0.8]],[[340.906,6.73],[340.935,25.0],[340.977,8.8],[340.984,20.82]]]
["binance-futures","BNBUSDT",1617408416526,[[340.905,0.02],[340.887,0.59],[340.886,2.93],[340.885,4.1],[340.865,1.86]],[[340.906,7.49],[340.935,25.0],[340.977,8.8],[340.984,20.82],[341.817,14.65]]]
["binance-futures","BNBUSDT",1617408416562,[[340.905,16.66],[340.887,0.59],[340.886,2.93],[340.885,4.1],[340.871,3.3]],[[340.935,19.32],[340.977,8.8],[340.983,20.0],[340.984,20.82],[340.986,16.05]]]
["binance-futures","BNBUSDT",1617408416595,[[340.906,0.59],[340.905,16.66],[340.886,2.93],[340.885,4.1],[340.871,3.3]],[[340.935,19.32],[340.976,4.18],[340.983,20.0],[340.984,9.14],[340.986,16.05]]]
["binance-futures","BNBUSDT",1617408416627,[[340.906,0.59],[340.905,16.66],[340.887,4.1],[340.886,2.93],[340.871,3.3]],[[340.949,5.16],[340.976,4.18],[340.983,20.0],[340.986,16.05],[341.001,5.68]]]
["binance-futures","BNBUSDT",1617408416653,[[340.907,0.4],[340.906,0.59],[340.905,16.66],[340.887,4.1],[340.886,2.93]],[[340.949,5.16],[340.975,4.18],[340.983,20.0],[341.001,5.68],[341.052,8.0]]]
["binance-futures","BNBUSDT",1617408416686,[[340.907,0.4],[340.906,0.59],[340.905,16.66],[340.887,4.1]],[[340.975,4.18],[340.983,20.0],[341.001,5.68],[341.052,8.0]]]
["binance-futures","BNBUSDT",1617408416734,[[340.906,0.06],[340.905,14.7],[340.887,4.1],[340.837,20.15],[340.833,8.69]],[[340.974,0.8],[340.975,4.18],[340.982,5.16],[340.983,20.0],[341.001,5.68]]]
["binance-futures","BNBUSDT",1617408416760,[[340.906,0.2],[340.905,13.87],[340.887,4.1],[340.837,20.15],[340.833,17.49]],[[340.972,0.8],[340.973,3.98],[340.975,4.18],[340.982,5.16],[340.983,20.0]]]
["binance-futures","BNBUSDT",1617408416797,[[340.906,0.2],[340.905,13.87],[340.887,4.1],[340.837,20.15],[340.833,17.49]],[[340.97,0.8],[340.971,0.59],[340.973,3.98],[340.975,4.18],[340.982,5.16]]]
["binance-futures","BNBUSDT",1617408416841,[[340.906,0.2],[340.905,13.87],[340.887,4.1],[340.837,20.15]],[[340.938,0.08],[340.969,0.59],[340.973,3.98],[340.975,4.18],[340.982,5.16]]]
["binance-futures","BNBUSDT",1617408416887,[[340.906,0.2],[340.905,13.87],[340.887,4.1],[340.837,20.15],[340.082,14.21]],[[340.938,0.08],[340.973,3.98],[340.975,4.18],[340.976,0.66],[341.016,11.68]]]
["binance-futures","BNBUSDT",1617408416915,[[340.906,0.2],[340.905,13.87],[340.887,4.1],[340.837,20.15],[340.082,14.21]],[[340.938,0.08],[340.972,5.16],[340.973,3.98],[340.975,4.18],[340.976,0.66]]]
["binance-futures","BNBUSDT",1617408416951,[[340.906,0.2],[340.905,13.87],[340.887,4.1],[340.837,20.15],[340.783,0.16]],[[340.938,0.08],[340.971,0.59],[340.972,5.16],[340.973,3.98],[340.975,4.18]]]
["binance-futures","BNBUSDT",1617408416992,[[340.905,10.07],[340.887,4.1],[340.837,20.15],[340.824,8.8],[340.823,20.06]],[[340.938,0.08],[340.968,4.4],[340.971,0.59],[340.972,5.16],[340.973,3.98]]]
["binance-futures","BNBUSDT",1617408417027,[[340.905,10.07],[340.887,4.1],[340.837,0.15],[340.824,8.8],[340.823,20.06]],[[340.938,0.08],[340.967,0.59],[340.968,4.4],[340.973,3.98],[340.976,0.66]]]
["binance-futures","BNBUSDT",1617408417099,[[340.905,10.07],[340.887,4.1],[340.837,0.15],[340.824,8.8],[340.823,20.06]],[[340.938,0.08],[340.953,5.16],[340.967,0.59],[340.973,3.98],[340.974,5.18]]]
["binance-futures","BNBUSDT",1617408417136,[[340.905,10.07],[340.887,4.1],[340.837,0.15],[340.824,8.8],[340.823,20.06]],[[340.938,0.08],[340.953,0.59],[340.973,3.98],[341.181,4.4],[341.288,16.59]]]
["binance-futures","BNBUSDT",1617408417161,[[340.905,10.07],[340.887,4.1],[340.837,0.15],[340.824,8.8],[340.823,20.06]],[[340.938,0.08],[340.958,5.16],[340.973,3.98],[340.976,0.66],[340.981,5.18]]]
["binance-futures","BNBUSDT",1617408417210,[[340.905,10.07],[340.887,4.1],[340.837,0.15],[340.824,8.8],[340.823,20.06]],[[340.938,0.08],[340.957,0.61],[340.958,5.16],[340.973,3.98],[340.976,0.66]]]
["binance-futures","BNBUSDT",1617408417222,[[340.905,10.07],[340.887,4.1],[340.837,0.15],[340.824,8.8],[340.823,20.06]],[[340.938,0.08],[340.957,0.61],[340.973,3.98],[340.976,0.66],[341.196,5.86]]]
["binance-futures","BNBUSDT",1617408417277,[[340.905,10.07],[340.887,4.1],[340.837,0.15],[340.824,8.8],[340.823,20.06]],[[340.938,0.08],[340.957,5.16],[340.973,3.98],[340.981,5.18],[341.196,5.86]]]
["binance-futures","BNBUSDT",1617408417312,[[340.906,0.2],[340.905,10.81],[340.887,4.1],[340.839,4.41],[340.837,0.15]],[[340.956,0.61],[340.973,3.24],[340.981,5.18],[340.991,19.32],[341.04,4.1]]]
["binance-futures","BNBUSDT",1617408417346,[[340.908,0.2],[340.907,0.74],[340.906,0.2],[340.905,10.07],[340.887,4.1]],[[340.973,3.24],[340.98,0.61],[340.991,19.32],[341.012,2.49],[341.039,8.8]]]
["binance-futures","BNBUSDT",1617408417365,[[340.908,0.2],[340.907,0.74],[340.905,10.07],[340.887,4.1]],[[340.973,3.24],[340.974,4.18],[340.98,0.61],[340.991,19.32],[341.012,2.49]]]
["binance-futures","BNBUSDT",1617408417414,[[340.94,0.04],[340.907,0.74],[340.905,10.07],[340.887,4.1],[340.72,4.4]],[[340.972,0.61],[340.973,3.24],[340.974,4.18],[340.991,19.32],[341.012,2.49]]]
["binance-futures","BNBUSDT",1617408417449,[[340.94,0.04],[340.907,0.74],[340.905,12.18],[340.887,4.1],[340.879,8.69]],[[340.972,0.61],[340.973,3.24],[340.974,4.18],[340.991,19.32],[341.012,2.49]]]
["binance-futures","BNBUSDT",1617408417489,[[340.94,0.04],[340.907,0.74],[340.905,12.18],[340.887,4.1],[340.88,5.2]],[[340.973,3.24],[340.974,4.18],[340.981,0.61],[340.991,19.32],[341.012,2.49]]]
["binance-futures","BNBUSDT",1617408417520,[[340.94,0.04],[340.907,0.74],[340.905,15.11],[340.896,1.68],[340.887,4.1]],[[340.973,3.24],[340.974,4.18],[340.981,0.61],[340.991,19.32],[341.012,2.49]]]
["binance-futures","BNBUSDT",1617408417561,[],[[340.879,15.75],[340.973,3.24],[340.974,4.18],[340.981,0.61],[340.991,19.32]]]
["binance-futures","BNBUSDT",1617408417591,[[340.867,3.43],[340.839,8.8],[340.838,1.86],[340.837,0.15],[340.828,5.89]],[[340.879,15.75],[340.957,11.68],[340.973,3.24],[340.981,8.33],[340.982,8.69]]]
["binance-futures","BNBUSDT",1617408417622,[[340.877,4.1],[340.869,11.72],[340.868,12.05],[340.867,15.17],[340.865,11.73]],[[340.879,15.75],[340.925,5.2],[340.95,8.8],[340.956,5.2],[340.957,11.68]]]
["binance-futures","BNBUSDT",1617408417652,[[340.879,3.06],[340.878,50.82],[340.877,4.1],[340.869,11.72],[340.868,12.05]],[[340.924,0.61],[340.925,5.2],[340.949,4.18],[340.95,8.8],[340.956,5.2]]]
["binance-futures","BNBUSDT",1617408417692,[[340.886,4.1],[340.883,4.18],[340.879,3.34],[340.878,50.82],[340.869,11.72]],[[340.948,0.61],[340.949,4.18],[340.982,4.15],[341.048,8.0],[341.087,5.87]]]
["binance-futures","BNBUSDT",1617408417706,[[340.889,24.0],[340.887,4.18],[340.886,8.08],[340.879,3.34],[340.878,50.82]],[[340.949,4.18],[340.956,0.61],[340.965,5.2],[340.982,4.15],[341.048,8.0]]]
["binance-futures","BNBUSDT",1617408417778,[[340.901,4.1],[340.894,0.2],[340.889,24.0],[340.887,3.98],[340.879,3.06]],[[340.955,4.18],[340.964,0.61],[340.965,5.2],[341.03,4.15],[341.048,8.0]]]
["binance-futures","BNBUSDT",1617408417812,[[340.901,4.1],[340.889,24.0],[340.887,3.98],[340.879,3.06]],[[340.955,4.18],[340.964,0.61],[341.03,4.15],[341.048,8.0],[341.095,6.47]]]
["binance-futures","BNBUSDT",1617408417847,[[340.928,0.52],[340.901,4.1],[340.889,24.0],[340.887,3.98],[340.879,3.06]],[[340.954,0.61],[340.955,4.18],[340.971,5.2],[341.03,4.15],[341.048,8.0]]]
["binance-futures","BNBUSDT",1617408417877,[[340.928,0.52],[340.906,0.02],[340.901,4.1],[340.889,24.0],[340.887,3.98]],[[340.955,4.18],[340.97,0.61],[340.971,5.2],[341.03,4.15],[341.048,8.0]]]
["binance-futures","BNBUSDT",1617408417909,[[340.928,0.52],[340.906,0.02],[340.901,4.1],[340.889,24.0],[340.887,3.98]],[[340.97,0.61],[340.971,5.2],[340.982,4.18],[341.03,4.16],[341.048,8.0]]]
["binance-futures","BNBUSDT",1617408417936,[[340.928,0.52],[340.906,0.02],[340.901,4.1],[340.9,0.28],[340.889,24.0]],[[340.971,5.2],[340.981,0.61],[340.982,4.18],[341.03,4.16],[341.048,8.0]]]
["binance-futures","BNBUSDT",1617408417980,[[340.928,0.52],[340.906,0.02],[340.901,4.1],[340.9,0.28],[340.89,0.19]],[[340.971,5.2],[340.981,0.61],[341.048,8.0],[341.372,30.96],[342.024,10.71]]]
["binance-futures","BNBUSDT",1617408418010,[[340.928,0.52],[340.906,0.02],[340.901,4.1],[340.9,0.28],[340.89,4.58]],[[340.971,5.2],[340.98,4.18],[340.981,0.61],[341.048,8.0],[341.203,7.03]]]
["binance-futures","BNBUSDT",1617408418037,[[340.928,0.52],[340.906,0.02],[340.901,4.1],[340.9,0.28],[340.89,4.58]],[[340.971,5.2],[340.98,4.18],[341.048,8.0],[341.203,7.03],[341.438,0.53]]]
["binance-futures","BNBUSDT",1617408418075,[[340.928,0.52],[340.906,0.02],[340.901,4.1],[340.9,0.28],[340.89,4.58]],[[340.971,5.2],[340.979,0.61],[340.98,4.18],[341.048,8.0],[341.203,7.03]]]
["binance-futures","BNBUSDT",1617408418122,[[340.928,0.52],[340.906,0.02],[340.901,4.1],[340.9,0.28],[340.89,4.58]],[[340.971,5.81],[340.98,4.18],[341.048,8.0],[341.203,7.03],[341.273,24.43]]]
["binance-futures","BNBUSDT",1617408418158,[[340.928,0.52],[340.92,3.72],[340.906,0.02],[340.901,4.1],[340.9,0.28]],[[340.97,0.61],[340.971,5.2],[340.98,4.18],[341.048,8.0],[341.203,7.03]]]
["binance-futures","BNBUSDT",1617408418186,[[340.928,0.52],[340.92,3.72],[340.906,0.02],[340.901,4.1],[340.9,0.28]],[[340.97,0.61],[340.971,5.2],[340.98,4.18],[341.0,4.4],[341.03,8.72]]]
["binance-futures","BNBUSDT",1617408418218,[[340.928,0.52],[340.92,3.72],[340.906,0.02],[340.901,4.1]],[[340.97,0.61],[340.971,5.2],[340.98,4.18],[341.0,4.4],[341.03,8.72]]]
["binance-futures","BNBUSDT",1617408418250,[[340.921,0.2],[340.906,4.12],[340.791,5.0]],[[340.969,0.8],[340.97,0.61],[340.971,5.2],[340.98,4.18],[340.998,4.0]]]
["binance-futures","BNBUSDT",1617408418292,[[340.921,0.2],[340.906,4.12],[340.89,7.59],[340.832,8.8],[340.82,5.89]],[[340.968,0.61],[340.971,5.2],[340.98,4.18],[340.998,4.0],[341.092,8.0]]]
["binance-futures","BNBUSDT",1617408418329,[[340.921,0.17],[340.906,4.12],[340.89,7.59],[340.832,8.8],[340.82,5.89]],[[340.968,0.61],[340.971,5.2],[340.98,4.18],[340.998,8.4],[341.092,8.0]]]
["binance-futures","BNBUSDT",1617408418370,[[340.906,4.12],[340.89,7.59],[340.832,8.8],[340.82,5.89]],[[340.954,0.4],[340.963,5.68],[340.968,0.61],[340.971,5.2],[340.98,4.18]]]
["binance-futures","BNBUSDT",1617408418404,[[340.906,4.12],[340.89,7.59],[340.832,8.8],[340.82,5.89],[340.708,57.33]],[[340.954,0.4],[340.962,4.79],[340.963,5.68],[340.971,5.2],[340.992,2.34]]]
["binance-futures","BNBUSDT",1617408418437,[[340.907,0.2],[340.906,4.12],[340.895,1.86],[340.89,7.59],[340.832,8.8]],[[340.961,1.41],[340.962,4.18],[340.963,5.68],[340.971,5.2],[340.992,2.34]]]
["binance-futures","BNBUSDT",1617408418472,[[340.909,0.2],[340.908,0.28],[340.906,4.12],[340.895,1.86],[340.89,7.59]],[[340.959,0.8],[340.96,0.61],[340.963,5.68],[340.97,4.18],[340.971,5.2]]]
["binance-futures","BNBUSDT",1617408418513,[[340.909,0.2],[340.908,0.28],[340.906,4.12],[340.895,1.86],[340.89,7.59]],[[340.958,0.61],[340.959,0.8],[340.963,5.68],[340.97,4.18],[340.971,5.2]]]
["binance-futures","BNBUSDT",1617408418547,[[340.906,4.1],[340.895,1.86],[340.89,7.59]],[[340.958,0.61],[340.959,0.8],[340.963,5.68],[340.969,4.18],[340.971,5.2]]]
["binance-futures","BNBUSDT",1617408418571,[[340.906,4.1],[340.895,1.86],[340.89,7.59],[340.632,95.54],[340.533,13.62]],[[340.932,0.35],[340.958,0.61],[340.959,0.8],[340.963,5.68],[340.969,4.18]]]
["binance-futures","BNBUSDT",1617408418615,[[340.906,4.1],[340.895,1.86],[340.89,7.59],[340.707,0.04],[340.67,2.95]],[[340.932,0.35],[340.958,0.61],[340.963,5.68],[340.969,4.18],[341.01,11.68]]]
["binance-futures","BNBUSDT",1617408418654,[[340.906,4.1],[340.895,1.86],[340.89,7.32],[340.787,8.8],[340.707,0.04]],[[340.932,0.35],[340.948,19.32],[340.958,0.61],[340.963,5.68],[340.969,4.18]]]
["binance-futures","BNBUSDT",1617408418686,[[340.906,4.1],[340.89,7.32],[340.886,3.72],[340.787,8.8],[340.707,0.04]],[[340.932,0.35],[340.947,0.61],[340.948,19.32],[340.963,5.68],[340.969,4.18]]]
["binance-futures","BNBUSDT",1617408418761,[[340.906,4.1],[340.89,7.93],[340.886,3.72],[340.787,8.8],[340.707,0.04]],[[340.932,0.35],[340.947,0.61],[340.948,19.32],[340.962,5.2],[340.963,5.68]]]
["binance-futures","BNBUSDT",1617408418781,[[340.906,4.1],[340.89,7.93],[340.886,3.72],[340.787,8.8],[340.72,4.4]],[[340.932,0.35],[340.947,0.61],[340.948,19.32],[340.962,5.2],[340.963,5.68]]]
["binance-futures","BNBUSDT",1617408418827,[[340.931,21.35],[340.906,4.1],[340.89,7.93],[340.886,3.72],[340.787,8.8]],[[340.932,0.35],[340.947,0.61],[340.948,19.32],[340.962,5.2],[340.963,5.68]]]
["binance-futures","BNBUSDT",1617408418859,[[340.931,21.35],[340.906,4.1],[340.891,0.61],[340.89,7.32],[340.886,3.72]],[[340.932,0.35],[340.948,19.32],[340.961,4.79],[340.962,5.2],[340.963,5.68]]]
["binance-futures","BNBUSDT",1617408418895,[[340.931,21.35],[340.906,4.1],[340.891,0.61],[340.886,3.72]],[[340.932,0.35],[340.948,19.32],[340.96,0.61],[340.961,4.18],[340.962,5.2]]]
["binance-futures","BNBUSDT",1617408418936,[[340.931,20.18],[340.906,4.1],[340.891,0.61],[340.886,3.72],[340.824,5.0]],[[340.932,0.35],[340.948,19.32],[340.96,0.61],[340.961,4.18],[340.962,4.4]]]
["binance-futures","BNBUSDT",1617408418959,[[340.931,20.18],[340.906,4.1],[340.892,1.86],[340.891,0.61],[340.886,3.72]],[[340.932,0.42],[340.948,19.32],[340.96,5.81],[340.961,4.18],[340.962,4.4]]]
["binance-futures","BNBUSDT",1617408419009,[[340.931,21.01],[340.906,4.1],[340.893,0.61],[340.892,1.86],[340.886,3.72]],[[340.932,0.42],[340.948,19.32],[340.959,0.61],[340.96,5.2],[340.961,4.18]]]
["binance-futures","BNBUSDT",1617408419035,[[340.931,21.01],[340.907,0.61],[340.906,4.1],[340.892,1.86],[340.886,3.72]],[[340.932,0.42],[340.948,19.32],[340.959,0.61],[340.96,5.2],[340.961,4.18]]]
["binance-futures","BNBUSDT",1617408419115,[[340.931,21.01],[340.907,0.61],[340.906,4.1],[340.892,1.86],[340.886,3.72]],[[340.932,0.42],[340.948,19.32],[340.959,0.61],[340.96,5.2],[340.962,4.18]]]
["binance-futures","BNBUSDT",1617408419267,[[340.931,21.01],[340.907,0.61],[340.906,4.1],[340.892,1.86],[340.886,3.72]],[[340.948,14.61],[340.959,0.61],[340.96,5.2],[340.962,4.18],[342.545,0.89]]]
["binance-futures","BNBUSDT",1617408419303,[[340.931,21.01],[340.907,0.61],[340.906,4.1],[340.892,1.86],[340.886,3.72]],[[340.96,5.2],[340.962,4.18],[340.977,0.63],[341.057,8.8],[341.148,5.87]]]
["binance-futures","BNBUSDT",1617408419333,[[340.931,21.01],[340.907,0.61],[340.906,4.1],[340.892,1.86],[340.886,3.72]],[[340.96,5.2],[340.962,4.18],[340.977,0.63],[341.057,8.8],[341.086,8.0]]]
["binance-futures","BNBUSDT",1617408419519,[[340.945,0.83],[340.931,20.18],[340.907,0.61],[340.906,4.1],[340.892,1.86]],[[340.962,3.52],[340.977,0.63],[341.054,2.49],[342.017,0.92],[342.093,175.98]]]
["binance-futures","BNBUSDT",1617408419557,[[340.954,24.11],[340.953,0.11],[340.946,3.72],[340.945,4.81],[340.932,0.63]],[[340.99,2.39],[341.066,0.8],[341.092,8.0],[341.122,4.16],[341.155,10.87]]]
["binance-futures","BNBUSDT",1617408419590,[[340.977,19.64],[340.955,4.23],[340.954,28.09],[340.953,0.11],[340.946,24.72]],[[340.99,1.76],[341.066,0.8],[341.092,8.0],[341.108,8.53],[341.122,4.16]]]
["binance-futures","BNBUSDT",1617408419624,[[340.989,41.87],[340.978,0.63],[340.977,23.62],[340.955,5.34],[340.954,24.11]],[[340.991,17.8],[340.999,25.06],[341.059,4.1],[341.066,0.8],[341.091,5.22]]]
["binance-futures","BNBUSDT",1617408419655,[[340.99,0.63],[340.989,41.87],[340.979,4.1],[340.977,23.62],[340.961,3.3]],[[341.059,4.1],[341.066,0.8],[341.091,5.22],[341.144,8.8],[341.169,6.47]]]
["binance-futures","BNBUSDT",1617408419689,[[340.99,4.73],[340.989,41.87],[340.977,23.62],[340.961,3.3]],[[341.065,1.76],[341.083,4.1],[341.092,10.41],[341.12,4.17],[341.169,6.47]]]
["binance-futures","BNBUSDT",1617408419720,[[340.993,4.1],[340.991,0.63],[340.989,41.87],[340.977,23.62],[340.961,3.3]],[[341.065,1.76],[341.083,4.1],[341.092,10.41],[341.12,12.91],[341.168,8.53]]]
["binance-futures","BNBUSDT",1617408419744,[[341.041,0.92],[340.994,0.63],[340.993,4.1],[340.989,41.87],[340.977,23.62]],[[341.065,1.76],[341.083,4.1],[341.092,10.41],[341.12,12.91],[341.168,8.53]]]
["binance-futures","BNBUSDT",1617408419787,[[341.042,0.63],[341.041,0.92],[341.02,0.02],[340.993,4.1],[340.989,41.87]],[[341.082,1.04],[341.092,12.7],[341.12,8.74],[341.168,8.53],[341.218,4.17]]]
["binance-futures","BNBUSDT",1617408419819,[[341.043,0.1],[341.042,0.63],[341.02,0.02],[340.994,0.24],[340.993,4.1]],[[341.082,1.04],[341.092,12.07],[341.184,8.8],[341.203,8.53],[341.218,4.17]]]
["binance-futures","BNBUSDT",1617408419849,[[341.053,0.92],[341.043,0.1],[341.038,19.43],[341.02,0.02],[340.995,5.22]],[[341.082,0.4],[341.091,0.63],[341.092,12.07],[341.097,20.3],[341.12,1.04]]]
["binance-futures","BNBUSDT",1617408419885,[[341.053,0.92],[341.043,0.1],[341.039,0.63],[341.02,0.02],[340.995,5.22]],[[341.082,0.4],[341.089,4.1],[341.091,0.63],[341.092,7.97],[341.097,20.3]]]
["binance-futures","BNBUSDT",1617408419917,[[341.053,0.92],[341.043,0.1],[341.02,0.02],[340.995,5.22]],[[341.08,0.4],[341.087,4.1],[341.088,0.63],[341.092,7.97],[341.097,20.3]]]
["binance-futures","BNBUSDT",1617408419952,[[341.053,0.92],[341.043,0.1],[341.02,0.02],[340.995,5.22],[337.289,9.07]],[[341.077,0.4],[341.086,4.73],[341.092,5.86],[341.097,20.3],[341.11,4.4]]]
["binance-futures","BNBUSDT",1617408419990,[[341.053,0.92],[341.043,0.1],[341.02,0.02],[340.995,5.22],[340.97,4.41]],[[341.077,0.4],[341.085,0.63],[341.086,4.1],[341.092,5.86],[341.097,20.3]]]
["binance-futures","BNBUSDT",1617408420023,[[341.065,0.83],[341.053,0.92],[341.043,0.1],[341.02,0.02],[340.995,5.22]],[[341.077,0.4],[341.085,0.63],[341.086,4.1],[341.092,5.86],[341.097,20.3]]]
["binance-futures","BNBUSDT",1617408420054,[[341.065,0.83],[341.053,0.92],[341.02,0.02],[340.995,5.22]],[[341.077,0.4],[341.085,0.63],[341.086,4.1],[341.092,5.86],[341.097,20.3]]]
["binance-futures","BNBUSDT",1617408420080,[[341.065,0.83],[341.053,0.92],[341.02,0.02],[340.995,5.22],[340.824,8.82]],[[341.077,0.4],[341.085,0.63],[341.086,4.1],[341.092,5.86],[341.097,20.3]]]
["binance-futures","BNBUSDT",1617408420135,[[341.065,0.83],[341.053,0.92],[341.02,0.02],[340.995,5.22],[340.992,8.8]],[[341.085,0.63],[341.086,4.1],[341.092,5.86],[341.097,20.3],[341.259,3.43]]]
["binance-futures","BNBUSDT",1617408420166,[[341.071,0.11],[341.065,0.83],[341.053,0.92],[340.995,5.22],[340.992,8.8]],[[341.085,0.63],[341.086,4.1],[341.092,5.86],[341.097,20.3],[341.216,8.53]]]
["binance-futures","BNBUSDT",1617408420201,[[341.071,0.11],[341.065,0.83],[341.053,0.92],[340.995,5.22]],[[341.076,0.4],[341.085,0.63],[341.086,4.1],[341.092,5.86],[341.097,20.3]]]
["binance-futures","BNBUSDT",1617408420233,[[341.071,0.11],[341.065,0.83],[341.053,0.92],[340.998,8.8],[340.996,4.39]],[[341.085,0.63],[341.086,4.1],[341.092,5.86],[341.097,20.3],[341.258,7.73]]]
["binance-futures","BNBUSDT",1617408420268,[[341.071,0.11],[341.065,0.83],[341.053,0.92],[340.996,4.39]],[[341.076,0.4],[341.085,0.63],[341.086,4.1],[341.097,20.3],[341.115,4.4]]]
["binance-futures","BNBUSDT",1617408420298,[[341.071,0.11],[341.065,0.83],[341.053,0.92],[340.996,4.39],[340.99,8.8]],[[341.076,0.4],[341.085,0.63],[341.086,4.1],[341.097,20.3],[341.12,1.04]]]
["binance-futures","BNBUSDT",1617408420331,[[341.071,0.11],[341.065,0.83],[341.053,0.92],[340.996,4.39],[340.99,8.8]],[[341.085,0.63],[341.086,4.1],[341.097,20.3],[341.12,1.04],[341.242,5.0]]]
["binance-futures","BNBUSDT",1617408420373,[[340.998,4.1],[340.995,1.47]],[[341.076,0.4],[341.084,4.78],[341.085,0.63],[341.086,4.1],[341.097,20.3]]]
["binance-futures","BNBUSDT",1617408420403,[[340.999,6.22],[340.998,4.1],[340.97,0.02],[340.925,3.13],[340.92,8.8]],[[341.074,3.98],[341.076,0.4],[341.083,2.39],[341.086,4.1],[341.096,8.75]]]
["binance-futures","BNBUSDT",1617408420437,[[341.0,4.62],[340.999,5.58],[340.998,4.1],[340.97,0.02],[340.925,3.35]],[[341.073,0.64],[341.074,3.98],[341.083,1.75],[341.085,3.75],[341.086,4.1]]]
["binance-futures","BNBUSDT",1617408420471,[[341.001,4.62],[340.999,5.58],[340.998,4.1],[340.97,0.02],[340.925,3.35]],[[341.073,1.68],[341.074,3.98],[341.083,1.75],[341.085,3.75],[341.086,4.1]]]
["binance-futures","BNBUSDT",1617408420502,[[341.003,2.3],[341.002,4.62],[340.999,5.58],[340.998,4.1],[340.99,2.3]],[[341.074,1.68],[341.083,1.75],[341.086,4.1],[341.343,2.95],[347.999,34.44]]]
["binance-futures","BNBUSDT",1617408420535,[[341.005,2.3],[341.004,0.64],[341.002,3.98],[340.999,5.58],[340.998,4.1]],[[341.039,0.87],[341.071,3.75],[341.074,1.68],[341.083,1.75],[341.086,4.1]]]
["binance-futures","BNBUSDT",1617408420565,[[341.008,25.67],[341.007,20.0],[341.006,20.76],[341.005,2.26],[341.004,0.64]],[[341.039,0.87],[341.071,3.75],[341.074,1.68],[341.083,1.75],[341.086,4.1]]]
["binance-futures","BNBUSDT",1617408420599,[[341.038,23.44],[341.009,20.64],[341.008,25.67],[341.006,20.76],[341.005,2.26]],[[341.039,1.42],[341.069,4.4],[341.071,3.75],[341.074,1.68],[341.083,1.75]]]
["binance-futures","BNBUSDT",1617408420636,[[341.01,0.64],[341.009,20.0],[341.008,25.67],[341.006,20.76],[341.005,2.26]],[[341.039,1.42],[341.071,3.75],[341.074,1.68],[341.083,1.75],[341.086,48.54]]]
["binance-futures","BNBUSDT",1617408420667,[[341.009,20.0],[341.006,20.76],[341.005,2.26]],[[341.039,1.42],[341.071,3.75],[341.074,1.68],[341.083,1.75],[341.086,48.54]]]
["binance-futures","BNBUSDT",1617408420705,[[341.009,20.0],[341.006,20.76],[341.005,2.26],[341.002,3.98],[339.463,500.0]],[[341.039,1.39],[341.069,4.4],[341.071,3.75],[341.074,1.68],[341.083,1.75]]]
["binance-futures","BNBUSDT",1617408420737,[[341.01,20.53],[341.009,20.0],[341.006,20.76],[341.005,2.26],[341.002,3.98]],[[341.039,1.39],[341.069,4.4],[341.071,3.75],[341.074,1.68],[341.083,1.75]]]
["binance-futures","BNBUSDT",1617408420771,[[341.013,20.0],[341.012,21.2],[341.01,20.53],[341.006,20.76],[341.005,2.9]],[[341.071,3.75],[341.074,1.68],[341.083,1.75],[341.085,8.75],[341.142,8.8]]]
["binance-futures","BNBUSDT",1617408420803,[[341.014,0.59],[341.013,20.0],[341.012,21.2],[341.01,20.53],[341.006,20.76]],[[341.074,1.68],[341.083,1.75],[341.085,8.75],[341.142,8.8],[341.171,8.0]]]
["binance-futures","BNBUSDT",1617408420834,[[341.015,8.5],[341.014,0.59],[341.013,24.1],[341.012,21.2],[341.01,20.53]],[[341.097,23.25],[341.146,0.05],[341.171,8.0],[341.192,22.6],[341.247,57.98]]]
["binance-futures","BNBUSDT",1617408420866,[[341.016,4.1],[341.014,24.0],[341.013,20.0],[341.012,21.2],[341.01,20.53]],[[341.097,3.75],[341.114,4.1],[341.131,48.54],[341.146,0.05],[341.165,50.0]]]
["binance-futures","BNBUSDT",1617408420900,[[341.016,4.1],[341.015,20.0],[341.014,24.0],[341.012,21.2],[341.01,20.53]],[[341.097,3.75],[341.114,4.1],[341.131,48.54],[341.146,0.05],[341.287,100.36]]]
["binance-futures","BNBUSDT",1617408420929,[[341.016,4.1],[341.015,22.93],[341.014,24.0],[341.012,21.2],[341.01,20.53]],[[341.114,1.15],[341.131,48.54],[341.146,0.05],[341.245,50.0],[341.246,4.17]]]
["binance-futures","BNBUSDT",1617408420965,[[341.074,0.12],[341.016,4.1],[341.015,22.93],[341.014,24.0],[341.012,21.2]],[[341.105,0.4],[341.114,1.15],[341.12,3.75],[341.131,48.54],[341.146,0.05]]]
["binance-futures","BNBUSDT",1617408420998,[[341.074,0.12],[341.057,1.86],[341.017,1.49],[341.016,4.1],[341.015,22.93]],[[341.114,1.15],[341.12,3.75],[341.13,8.57],[341.131,48.54],[341.146,0.05]]]
["binance-futures","BNBUSDT",1617408421038,[[341.074,0.12],[341.057,1.86],[341.017,1.49],[341.016,4.1],[341.015,22.93]],[[341.114,1.15],[341.12,3.75],[341.13,8.57],[341.146,0.05],[341.241,4.4]]]
["binance-futures","BNBUSDT",1617408421074,[[341.074,0.12],[341.057,1.86],[341.017,1.49],[341.016,4.1],[341.015,22.93]],[[341.114,1.15],[341.12,3.75],[341.125,2.49],[341.13,8.57],[341.146,0.05]]]
["binance-futures","BNBUSDT",1617408421123,[[341.057,1.31],[341.016,4.1],[341.015,22.93]],[[341.094,0.16],[341.105,0.4],[341.114,1.15],[341.12,3.75],[341.13,8.57]]]
["binance-futures","BNBUSDT",1617408421162,[[341.074,0.25],[341.017,10.28],[341.016,4.12],[341.015,22.93],[340.929,0.22]],[[341.093,0.8],[341.094,0.16],[341.114,1.15],[341.118,0.55],[341.12,3.75]]]
["binance-futures","BNBUSDT",1617408421195,[[341.074,0.22],[341.018,2.93],[341.017,10.28],[341.016,4.12],[341.015,20.0]],[[341.094,0.16],[341.114,1.15],[341.118,0.55],[341.12,3.75],[341.131,2.34]]]
["binance-futures","BNBUSDT",1617408421226,[[341.021,4.1],[341.017,10.28],[341.015,20.0]],[[341.093,0.8],[341.094,0.16],[341.114,1.15],[341.118,0.55],[341.124,4.0]]]
["binance-futures","BNBUSDT",1617408421258,[[341.021,4.07],[341.015,20.0],[341.005,2.26],[340.913,0.22],[340.874,5.86]],[[341.093,0.78],[341.094,0.16],[341.113,8.57],[341.114,1.15],[341.118,0.55]]]
["binance-futures","BNBUSDT",1617408421290,[[340.913,0.22],[340.896,11.74],[340.874,5.86]],[[341.0,19.6],[341.093,0.78],[341.094,0.16],[341.113,8.57],[341.114,1.15]]]
["binance-futures","BNBUSDT",1617408421320,[[340.991,3.43],[340.988,2.93],[340.958,11.72],[340.957,11.72],[340.956,11.74]],[[341.0,19.6],[341.086,4.1],[341.088,5.87],[341.092,3.98],[341.094,0.16]]]
["binance-futures","BNBUSDT",1617408421358,[[340.988,2.93],[340.977,4.1],[340.97,0.02]],[[340.994,3.53],[341.0,19.6],[341.031,0.41],[341.052,3.75],[341.085,5.23]]]
["binance-futures","BNBUSDT",1617408421391,[[340.997,0.2],[340.993,0.2],[340.988,2.93],[340.97,0.02],[340.952,4.1]],[[341.0,0.38],[341.031,0.41],[341.052,3.75],[341.085,5.23],[341.11,11.73]]]
["binance-futures","BNBUSDT",1617408421422,[[340.971,5.66],[340.97,3.98],[340.952,1.86]],[[341.0,0.38],[341.052,3.75],[341.065,8.8],[341.085,5.23],[341.087,4.18]]]
["binance-futures","BNBUSDT",1617408421453,[[340.99,0.2],[340.981,19.98],[340.98,3.98],[340.972,23.66],[340.952,1.86]],[[341.0,0.38],[341.046,4.1],[341.052,3.75],[341.071,8.8],[341.085,5.23]]]
["binance-futures","BNBUSDT",1617408421491,[[340.991,19.42],[340.99,0.2],[340.982,1.48],[340.981,19.98],[340.98,3.98]],[[341.0,0.38],[341.03,4.4],[341.046,4.1],[341.05,8.81],[341.052,3.75]]]
["binance-futures","BNBUSDT",1617408421523,[[340.999,0.2],[340.991,19.42],[340.99,0.2],[340.982,1.48],[340.981,19.98]],[[341.0,0.38],[341.046,4.1],[341.052,3.75],[341.337,8.57],[341.339,30.0]]]
["binance-futures","BNBUSDT",1617408421558,[[340.982,1.48],[340.981,1.68]],[[341.046,4.1],[341.052,3.75],[341.084,8.29],[341.1,2.49],[341.171,3.43]]]
["binance-futures","BNBUSDT",1617408421593,[[340.981,1.68],[340.946,8.79],[340.925,4.18],[340.921,11.68],[340.917,4.41]],[[341.052,3.75],[341.064,4.1],[341.084,8.29],[341.1,2.49],[341.171,3.43]]]
["binance-futures","BNBUSDT",1617408421628,[[340.99,0.2],[340.981,1.68],[340.947,5.86],[340.946,8.79],[340.925,4.18]],[[340.999,0.16],[341.017,0.98],[341.077,4.1],[341.1,2.49],[341.108,12.75]]]
["binance-futures","BNBUSDT",1617408421662,[[340.99,0.2],[340.981,1.68],[340.946,8.79],[340.935,11.74]],[[340.999,0.16],[341.017,0.98],[341.045,0.8],[341.057,3.75],[341.083,0.02]]]
["binance-futures","BNBUSDT",1617408421704,[[340.99,0.2],[340.981,1.68],[340.943,11.72],[340.942,11.72],[340.939,11.73]],[[340.999,0.16],[341.017,0.98],[341.029,4.4],[341.045,0.8],[341.057,3.75]]]
["binance-futures","BNBUSDT",1617408421732,[[340.99,0.2],[340.981,1.68],[340.946,1.48],[340.943,11.72],[340.942,11.72]],[[340.999,0.16],[341.017,0.98],[341.045,0.8],[341.057,3.75],[341.076,20.0]]]
["binance-futures","BNBUSDT",1617408421765,[[340.99,0.2],[340.981,1.68],[340.946,1.48],[340.943,11.72],[340.942,11.72]],[[340.999,0.16],[341.017,0.98],[341.045,0.8],[341.057,3.75],[341.069,8.57]]]
["binance-futures","BNBUSDT",1617408421846,[[340.991,0.2],[340.99,0.2],[340.981,1.68],[340.946,1.48],[340.943,11.72]],[[341.051,4.1],[341.057,3.5],[341.069,8.57],[341.088,48.54],[341.219,5.0]]]
["binance-futures","BNBUSDT",1617408421881,[[341.023,16.77],[340.981,1.68],[340.946,8.79],[340.943,11.72]],[[341.062,4.1],[341.068,5.86],[341.078,0.55],[341.088,48.54],[341.141,8.0]]]
["binance-futures","BNBUSDT",1617408421916,[[341.032,0.2],[341.023,16.77],[340.984,4.1],[340.981,1.68],[340.952,0.02]],[[341.051,3.5],[341.062,4.1],[341.068,5.86],[341.078,0.55],[341.081,0.41]]]
["binance-futures","BNBUSDT",1617408421952,[[340.984,4.1],[340.981,1.68],[340.952,0.04]],[[341.051,3.5],[341.062,4.1],[341.089,2.34],[341.174,50.0],[341.204,20.66]]]
["binance-futures","BNBUSDT",1617408421978,[[340.981,1.68],[340.971,4.1],[340.969,11.74],[340.959,4.41],[340.952,0.04]],[[341.05,0.8],[341.051,7.6],[341.075,8.57],[341.081,4.4],[341.089,2.34]]]
["binance-futures","BNBUSDT",1617408422019,[[340.981,1.68],[340.971,4.1],[340.969,11.74],[340.959,4.41],[340.952,0.21]],[[341.05,0.8],[341.051,7.6],[341.075,8.57],[341.081,4.4],[341.088,50.88]]]
["binance-futures","BNBUSDT",1617408422096,[[340.981,1.68],[340.971,4.1],[340.959,4.41],[340.952,0.21]],[[341.088,34.98],[341.159,22.6],[341.469,4.95],[341.813,19.0],[341.999,55.32]]]
["binance-futures","BNBUSDT",1617408422126,[[340.99,0.2],[340.984,24.0],[340.982,4.3],[340.981,1.68],[340.975,1.86]],[[341.081,4.1],[341.121,15.62],[341.159,22.6],[341.204,20.0],[341.247,57.98]]]
["binance-futures","BNBUSDT",1617408422158,[[340.991,4.3],[340.99,0.2],[340.985,5.24],[340.984,24.0],[340.983,1.68]],[[341.081,4.1],[341.087,0.2],[341.115,2.49],[341.121,15.62],[341.124,9.86]]]
["binance-futures","BNBUSDT",1617408422192,[[340.999,4.1],[340.992,18.3],[340.99,0.2],[340.985,5.24],[340.984,24.0]],[[341.108,4.1],[341.114,5.24],[341.115,2.49],[341.12,8.42],[341.121,14.97]]]
["binance-futures","BNBUSDT",1617408422228,[[341.006,4.1],[341.0,1.68],[340.993,1.75],[340.992,18.3],[340.99,0.2]],[[341.108,4.1],[341.113,14.16],[341.114,5.24],[341.115,2.49],[341.121,14.97]]]
["binance-futures","BNBUSDT",1617408422255,[[341.007,9.76],[340.993,10.53],[340.99,0.2]],[[341.108,4.1],[341.113,16.72],[341.115,2.49],[341.121,14.97],[341.247,20.3]]]
["binance-futures","BNBUSDT",1617408422294,[[341.023,4.01],[341.008,4.1],[341.007,5.66],[340.993,10.53],[340.99,0.2]],[[341.108,4.1],[341.113,10.86],[341.115,2.49],[341.121,14.97],[341.247,20.3]]]
["binance-futures","BNBUSDT",1617408422328,[[341.023,4.01],[341.008,4.1],[341.007,1.68],[340.993,10.53],[340.99,0.2]],[[341.108,4.1],[341.113,10.86],[341.115,2.49],[341.12,5.86],[341.121,14.97]]]
["binance-futures","BNBUSDT",1617408422363,[[341.065,0.2],[341.023,4.01],[341.008,4.1],[341.007,1.68],[340.993,10.53]],[[341.108,4.1],[341.113,10.86],[341.12,15.67],[341.121,14.97],[341.158,4.17]]]
["binance-futures","BNBUSDT",1617408422392,[[341.065,0.2],[341.024,8.78],[341.023,4.01],[341.008,4.1],[341.007,1.68]],[[341.108,4.1],[341.113,10.86],[341.12,9.81],[341.121,14.97],[341.158,4.17]]]
["binance-futures","BNBUSDT",1617408422425,[[341.065,0.2],[341.025,5.24],[341.024,8.78],[341.023,4.01],[341.008,4.1]],[[341.108,4.1],[341.113,10.86],[341.12,9.81],[341.121,14.97],[341.181,16.96]]]
["binance-futures","BNBUSDT",1617408422454,[[341.065,0.2],[341.025,5.24],[341.024,8.78],[341.023,4.3],[341.008,4.1]],[[341.108,4.1],[341.113,10.86],[341.12,9.81],[341.121,14.97],[341.146,2.34]]]
["binance-futures","BNBUSDT",1617408422490,[[341.065,0.2],[341.025,5.24],[341.024,8.78],[341.023,4.3],[341.008,4.1]],[[341.108,4.1],[341.113,10.86],[341.12,9.81],[341.121,14.97],[341.291,4.51]]]
["binance-futures","BNBUSDT",1617408422522,[[341.065,0.2],[341.025,5.24],[341.024,8.78],[341.023,4.3],[341.008,4.1]],[[341.107,0.33],[341.108,4.1],[341.113,10.86],[341.12,9.81],[341.121,14.97]]]
["binance-futures","BNBUSDT",1617408422561,[[341.025,4.78],[341.024,8.78],[341.023,4.3],[341.008,4.1]],[[341.098,0.2],[341.107,0.33],[341.108,4.1],[341.113,10.86],[341.12,9.81]]]
["binance-futures","BNBUSDT",1617408422592,[[341.023,4.14],[341.008,4.1],[340.998,3.3],[340.946,8.8],[340.94,16.8]],[[341.098,0.2],[341.107,0.33],[341.108,4.1],[341.113,10.86],[341.12,9.81]]]
["binance-futures","BNBUSDT",1617408422626,[[341.023,4.14],[341.008,4.1],[340.998,3.3],[340.946,8.8],[340.94,16.8]],[[341.061,0.5],[341.097,0.2],[341.098,0.2],[341.106,0.46],[341.107,4.43]]]
["binance-futures","BNBUSDT",1617408422655,[[341.024,1.86],[341.023,4.2],[341.008,7.82],[340.998,3.3],[340.946,8.8]],[[341.061,0.5],[341.106,0.46],[341.107,4.1],[341.142,20.67],[341.236,1.62]]]
["binance-futures","BNBUSDT",1617408422693,[[341.024,1.86],[341.023,4.2],[341.008,7.82],[340.998,3.3]],[[341.061,0.5],[341.107,4.1],[341.132,8.8],[341.141,4.17],[341.142,0.67]]]
["binance-futures","BNBUSDT",1617408422729,[[341.024,1.86],[341.023,4.2],[341.008,7.82],[340.998,3.3],[340.964,4.4]],[[341.061,0.38],[341.087,0.46],[341.107,4.1],[341.112,5.24],[341.132,8.8]]]
["binance-futures","BNBUSDT",1617408422764,[[341.024,1.86],[341.023,4.2],[341.008,7.82],[340.998,3.3],[340.964,4.4]],[[341.061,0.38],[341.087,0.46],[341.107,4.1],[341.112,5.24],[341.14,2.49]]]
["binance-futures","BNBUSDT",1617408422801,[[341.024,1.86],[341.023,4.2],[341.008,7.82],[340.998,3.3]],[[341.061,0.38],[341.087,0.46],[341.106,8.3],[341.107,4.1],[341.112,5.24]]]
["binance-futures","BNBUSDT",1617408422839,[[341.023,4.2],[341.008,7.82],[340.899,8.79],[340.835,0.04],[340.769,4.17]],[[341.061,0.38],[341.106,8.3],[341.107,4.1],[341.16,8.8],[341.273,17.41]]]
["binance-futures","BNBUSDT",1617408422873,[[341.023,4.2],[341.008,7.82],[340.899,8.79],[340.878,34.86],[340.835,0.04]],[[341.061,0.38],[341.085,0.46],[341.099,2.34],[341.105,1.75],[341.106,8.3]]]
["binance-futures","BNBUSDT",1617408422903,[[340.989,4.1],[340.982,0.62],[340.899,8.79],[340.879,24.37],[340.878,29.0]],[[341.061,0.38],[341.082,4.1],[341.085,0.46],[341.099,2.34],[341.105,1.75]]]
["binance-futures","BNBUSDT",1617408422939,[[340.947,11.72],[340.88,8.79],[340.879,24.37],[340.878,24.0]],[[341.06,3.98],[341.061,4.36],[341.074,3.72],[341.082,4.1],[341.085,100.46]]]
["binance-futures","BNBUSDT",1617408422970,[[340.974,20.06],[340.948,8.79],[340.947,11.72],[340.932,11.72],[340.931,11.72]],[[341.034,16.64],[341.054,4.1],[341.06,7.96],[341.061,0.38],[341.074,3.72]]]
["binance-futures","BNBUSDT",1617408423004,[[340.974,20.06],[340.948,2.93],[340.932,11.72],[340.931,11.72]],[[341.032,0.46],[341.053,3.98],[341.054,4.1],[341.06,3.98],[341.061,0.38]]]
["binance-futures","BNBUSDT",1617408423039,[[340.974,20.06],[340.932,11.72],[340.931,11.72],[340.88,8.79]],[[341.032,0.46],[341.053,3.98],[341.054,4.1],[341.06,3.98],[341.061,0.38]]]
["binance-futures","BNBUSDT",1617408423072,[[340.974,20.06],[340.932,11.72],[340.931,11.72]],[[341.032,0.46],[341.053,3.98],[341.054,4.1],[341.06,3.98],[341.061,0.38]]]
["binance-futures","BNBUSDT",1617408423123,[[340.974,20.06],[340.932,11.72],[340.931,11.72],[340.872,5.02],[340.853,8.79]],[[341.041,1.21],[341.053,5.73],[341.06,3.98],[341.061,0.38],[341.097,8.8]]]
["binance-futures","BNBUSDT",1617408423157,[[340.974,10.26],[340.954,1.86],[340.932,11.72],[340.931,11.72],[340.879,0.19]],[[341.007,21.0],[341.008,0.38],[341.032,0.46],[341.036,4.1],[341.04,3.98]]]
["binance-futures","BNBUSDT",1617408423186,[[340.955,0.2],[340.932,11.72],[340.931,11.72],[340.879,0.19]],[[341.007,21.0],[341.008,0.38],[341.032,0.46],[341.036,4.1],[341.04,3.98]]]
["binance-futures","BNBUSDT",1617408423220,[[340.946,6.06],[340.945,17.75],[340.879,0.19],[340.875,11.72],[340.872,0.02]],[[340.997,0.2],[341.006,24.98],[341.007,21.0],[341.008,0.38],[341.036,4.1]]]
["binance-futures","BNBUSDT",1617408423248,[[340.945,14.66],[340.881,11.72],[340.88,11.72],[340.879,4.37],[340.877,11.73]],[[340.971,0.2],[340.98,0.46],[340.996,21.0],[341.003,4.1],[341.005,6.99]]]
["binance-futures","BNBUSDT",1617408423284,[[340.881,11.72],[340.88,11.72],[340.879,4.37],[340.877,11.73]],[[340.971,0.2],[340.98,0.46],[340.996,21.0],[341.003,4.1],[341.005,6.99]]]
["binance-futures","BNBUSDT",1617408423315,[[340.881,11.72],[340.88,11.72],[340.879,0.19],[340.877,11.73],[340.811,0.8]],[[340.97,21.8],[340.971,0.2],[340.979,4.1],[340.98,0.46],[340.996,21.0]]]
["binance-futures","BNBUSDT",1617408423352,[[340.892,2.77],[340.882,20.0],[340.879,0.19],[340.852,19.55],[340.85,11.72]],[[340.961,32.64],[340.969,4.1],[340.97,21.0],[340.971,0.2],[340.995,11.73]]]
["binance-futures","BNBUSDT",1617408423388,[[340.926,0.56],[340.892,2.77],[340.879,0.19],[340.852,19.55],[340.85,11.72]],[[340.937,0.46],[340.952,0.2],[340.961,32.64],[340.97,21.0],[340.995,11.73]]]
["binance-futures","BNBUSDT",1617408423417,[[340.892,2.77],[340.879,0.19],[340.853,2.93],[340.852,11.72],[340.85,11.72]],[[340.937,0.46],[340.952,0.2],[340.961,32.64],[340.97,21.0],[340.975,2.34]]]
["binance-futures","BNBUSDT",1617408423454,[[340.893,0.2],[340.892,2.77],[340.879,0.19],[340.853,11.73],[340.852,11.72]],[[340.95,4.52],[340.951,5.87],[340.952,0.2],[340.961,32.64],[340.97,21.0]]]
["binance-futures","BNBUSDT",1617408423484,[[340.893,0.2],[340.879,0.19],[340.853,11.73],[340.852,11.72]],[[340.916,0.46],[340.95,4.52],[340.951,5.87],[340.96,0.02],[340.961,32.64]]]
["binance-futures","BNBUSDT",1617408423521,[[340.853,11.62],[340.852,11.72],[340.711,2.77],[340.641,30.94],[340.561,39.58]],[[340.916,0.46],[340.945,4.1],[340.95,4.52],[340.951,5.87],[340.96,0.02]]]
["binance-futures","BNBUSDT",1617408423554,[[340.852,11.72],[340.82,3.3],[340.765,5.0],[340.712,9.18],[340.711,2.77]],[[340.945,4.1],[340.95,4.52],[340.951,5.87],[340.96,0.02],[340.973,5.87]]]
["binance-futures","BNBUSDT",1617408423584,[[340.852,11.72],[340.82,3.3],[340.736,8.79],[340.712,9.18],[340.711,2.77]],[[340.903,0.46],[340.95,4.52],[340.954,2.34],[340.96,0.02],[340.973,5.87]]]
["binance-futures","BNBUSDT",1617408423616,[[340.852,4.74],[340.82,3.3],[340.783,8.8],[340.736,8.79],[340.712,9.18]],[[340.903,0.46],[340.949,5.87],[340.95,3.72],[340.951,4.1],[340.954,2.34]]]
["binance-futures","BNBUSDT",1617408423650,[[340.897,0.31],[340.874,0.19],[340.854,4.18],[340.852,4.74],[340.81,3.98]],[[340.903,0.2],[340.912,10.68],[340.944,0.8],[340.949,5.87],[340.95,3.72]]]
["binance-futures","BNBUSDT",1617408423684,[[340.824,2.88],[340.823,11.78],[340.817,11.73],[340.814,11.72]],[[340.892,0.2],[340.898,24.0],[340.9,0.8],[340.901,0.42],[340.902,21.0]]]
["binance-futures","BNBUSDT",1617408423715,[[340.791,5.43],[340.788,7.34],[340.775,0.15],[340.751,8.8],[340.712,4.4]],[[340.882,0.2],[340.89,3.98],[340.891,46.8],[340.898,24.0],[340.901,0.42]]]
["binance-futures","BNBUSDT",1617408423748,[[340.788,7.34],[340.775,0.15],[340.764,5.04],[340.763,1.19],[340.748,8.79]],[[340.856,0.2],[340.864,0.8],[340.865,24.0],[340.88,4.1],[340.881,3.98]]]
["binance-futures","BNBUSDT",1617408423786,[[340.764,4.9],[340.763,1.19]],[[340.831,0.8],[340.832,21.0],[340.833,0.42],[340.856,0.2],[340.863,5.24]]]
["binance-futures","BNBUSDT",1617408423818,[[340.765,0.15],[340.764,4.9],[340.763,1.19],[340.55,52.33],[340.502,1.32]],[[340.831,7.96],[340.832,21.0],[340.833,0.42],[340.856,0.2],[340.863,5.24]]]
["binance-futures","BNBUSDT",1617408423850,[[340.765,0.35],[340.764,4.9],[340.763,1.19],[340.696,4.82],[340.653,5.02]],[[340.831,7.96],[340.856,0.2],[340.862,5.87],[340.89,4.18],[341.037,5.86]]]
["binance-futures","BNBUSDT",1617408423887,[[340.765,0.2],[340.764,4.9],[340.763,1.19],[340.696,4.82],[340.664,29.97]],[[340.816,0.32],[340.831,7.96],[340.849,4.1],[340.861,0.02],[340.862,5.87]]]
["binance-futures","BNBUSDT",1617408423916,[[340.765,0.2],[340.764,4.9],[340.763,1.19],[340.708,4.41],[340.696,4.18]],[[340.816,0.32],[340.831,7.96],[340.854,4.1],[340.861,0.02],[340.887,8.8]]]
["binance-futures","BNBUSDT",1617408423951,[[340.765,4.18],[340.764,4.9],[340.763,1.19],[340.708,4.41],[340.697,5.22]],[[340.83,0.8],[340.831,7.95],[340.853,5.87],[340.854,4.1],[340.861,0.02]]]
["binance-futures","BNBUSDT",1617408423982,[[340.765,4.18],[340.764,4.9],[340.763,1.19],[340.708,4.41],[340.705,4.4]],[[340.83,0.5],[340.831,7.95],[340.853,5.87],[340.854,4.1],[340.868,2.34]]]
["binance-futures","BNBUSDT",1617408424013,[[340.765,4.18],[340.764,4.9],[340.763,1.19],[340.715,7.18],[340.705,4.4]],[[340.83,0.5],[340.831,7.95],[340.853,5.87],[340.854,4.1],[340.868,2.34]]]
["binance-futures","BNBUSDT",1617408424088,[[340.765,4.18],[340.764,4.9],[340.763,1.19],[340.715,7.18],[340.705,4.4]],[[340.83,0.5],[340.831,7.95],[340.853,5.87],[340.854,4.1],[341.141,4.4]]]
["binance-futures","BNBUSDT",1617408424146,[[340.765,4.18],[340.764,4.9],[340.763,1.19],[340.747,7.47],[340.715,7.18]],[[340.83,0.5],[340.831,7.95],[340.853,5.87],[340.854,4.1],[340.908,11.68]]]
["binance-futures","BNBUSDT",1617408424180,[[340.769,21.19],[340.766,1.35],[340.765,4.18],[340.764,4.9],[340.763,1.19]],[[340.829,1.21],[340.831,6.61],[340.835,19.26],[340.853,5.87],[340.854,4.1]]]
["binance-futures","BNBUSDT",1617408424211,[[340.779,0.4],[340.77,1.35],[340.769,21.19],[340.765,3.98],[340.764,4.9]],[[340.831,6.61],[340.835,19.26],[340.854,4.1],[340.945,8.0],[341.004,5.87]]]
["binance-futures","BNBUSDT",1617408424242,[[340.78,1.55],[340.779,0.4],[340.77,1.86],[340.769,21.19],[340.765,3.98]],[[340.831,6.61],[340.854,4.1],[340.945,8.0],[341.004,5.87],[341.009,9.3]]]
["binance-futures","BNBUSDT",1617408424273,[[340.78,1.55],[340.779,0.4],[340.77,1.86],[340.769,24.5],[340.765,3.98]],[[340.831,6.61],[340.868,4.1],[340.945,8.0],[341.004,5.87],[341.009,9.3]]]
["binance-futures","BNBUSDT",1617408424317,[[340.78,0.89],[340.779,0.4],[340.77,1.86],[340.769,24.5],[340.765,3.98]],[[340.868,4.1],[340.89,5.24],[340.907,8.8],[341.004,5.87],[341.009,9.3]]]
["binance-futures","BNBUSDT",1617408424350,[[340.83,0.8],[340.78,0.89],[340.77,21.86],[340.769,24.5],[340.765,3.98]],[[340.843,0.2],[340.845,4.1],[340.852,32.64],[340.87,2.49],[340.874,17.17]]]
["binance-futures","BNBUSDT",1617408424383,[[340.781,0.2],[340.78,0.69],[340.771,8.8],[340.77,21.86],[340.769,24.5]],[[340.845,4.1],[340.852,32.64],[340.87,2.49],[340.874,9.59],[340.89,5.86]]]
["binance-futures","BNBUSDT",1617408424416,[[340.781,0.2],[340.78,0.69],[340.771,8.8],[340.77,21.86],[340.769,24.5]],[[340.845,3.83],[340.852,32.64],[340.87,2.49],[340.874,3.72],[340.925,5.87]]]
["binance-futures","BNBUSDT",1617408424447,[[340.781,0.2],[340.78,0.23],[340.772,4.1],[340.771,8.8],[340.77,21.86]],[[340.845,3.61],[340.852,32.64],[340.87,2.49],[340.874,3.72],[340.916,8.8]]]
["binance-futures","BNBUSDT",1617408424485,[[340.781,0.2],[340.78,0.23],[340.772,4.1],[340.77,21.86]],[[340.845,3.61],[340.852,32.64],[340.87,2.49],[340.874,3.72],[340.916,8.8]]]
["binance-futures","BNBUSDT",1617408424521,[[340.781,0.2],[340.78,0.23],[340.772,4.1],[340.77,21.86],[339.835,0.96]],[[340.845,3.61],[340.852,32.64],[340.87,2.49],[340.874,3.72],[340.883,2.34]]]
["binance-futures","BNBUSDT",1617408424552,[[340.781,0.2],[340.78,0.23],[340.772,4.1],[340.77,21.86],[340.721,4.4]],[[340.845,3.51],[340.852,32.64],[340.87,2.49],[340.874,3.72],[340.923,11.68]]]
["binance-futures","BNBUSDT",1617408424582,[[340.772,3.87],[340.77,20.0],[340.73,4.41],[340.724,28.47]],[[340.845,3.51],[340.852,32.64],[340.87,2.49],[340.874,3.72],[340.883,2.34]]]
["binance-futures","BNBUSDT",1617408424611,[[340.772,3.87],[340.77,20.0],[340.73,4.41],[340.724,28.47],[340.395,0.1]],[[340.845,3.51],[340.852,32.64],[340.87,2.49],[340.874,3.72],[340.883,2.34]]]
["binance-futures","BNBUSDT",1617408424651,[[340.782,0.2],[340.781,0.4],[340.772,3.87],[340.77,20.0],[340.73,4.41]],[[340.809,0.62],[340.844,0.8],[340.845,3.51],[340.852,32.64],[340.87,2.49]]]
["binance-futures","BNBUSDT",1617408424684,[[340.791,0.4],[340.772,3.87],[340.77,20.0],[340.73,4.41]],[[340.796,2.97],[340.809,0.62],[340.845,3.51],[340.852,32.64],[340.87,2.49]]]
["binance-futures","BNBUSDT",1617408424716,[[340.781,0.2],[340.77,20.0],[340.703,8.65],[338.796,500.0],[1.1,84981.44]],[[340.796,2.97],[340.809,0.62],[340.831,8.44],[340.834,2.34],[340.845,3.51]]]
["binance-futures","BNBUSDT",1617408424745,[[340.781,0.2],[340.778,1.86],[340.77,20.0],[340.703,8.65],[340.694,4.18]],[[340.796,2.7],[340.809,0.62],[340.831,8.44],[340.834,2.34],[340.844,0.66]]]
["binance-futures","BNBUSDT",1617408424792,[[340.781,0.2],[340.778,1.86],[340.77,20.0],[340.703,8.65],[340.694,4.18]],[[340.796,2.7],[340.809,0.62],[340.831,8.44],[340.844,0.66],[340.981,15.91]]]
["binance-futures","BNBUSDT",1617408424823,[[340.781,0.2],[340.778,1.86],[340.77,20.0],[340.703,8.65],[340.694,4.18]],[[340.796,2.35],[340.809,0.62],[340.831,8.44],[340.834,2.34],[340.844,0.66]]]
["binance-futures","BNBUSDT",1617408424860,[[340.781,0.2],[340.778,1.86],[340.77,20.0],[340.721,4.4],[340.706,4.41]],[[340.796,2.35],[340.809,0.62],[340.831,8.44],[340.844,0.66],[340.981,15.91]]]
["binance-futures","BNBUSDT",1617408424923,[[340.781,0.2],[340.779,0.66],[340.778,1.86],[340.77,20.0],[340.706,4.41]],[[340.789,0.22],[340.796,2.35],[340.809,0.62],[340.831,8.44],[340.844,0.66]]]
["binance-futures","BNBUSDT",1617408424958,[],[[340.78,0.37],[340.788,21.0],[340.789,0.14],[340.796,2.35],[340.809,2.48]]]
["binance-futures","BNBUSDT",1617408424990,[[340.516,4.18],[340.151,0.96],[339.977,3.27],[339.727,1.02]],[[340.78,0.37],[340.787,0.66],[340.788,21.0],[340.789,0.14],[340.796,2.35]]]
["binance-futures","BNBUSDT",1617408425020,[[340.704,5.24],[340.604,5.0],[340.516,4.18],[340.151,0.96],[339.977,3.27]],[[340.78,0.37],[340.789,0.14],[340.796,2.35],[340.808,0.66],[340.851,8.8]]]
["binance-futures","BNBUSDT",1617408425057,[[340.704,5.24],[340.604,5.0],[340.516,4.18],[340.151,0.96],[339.977,3.27]],[[340.809,1.94],[340.851,8.8],[341.605,0.95]]]
["binance-futures","BNBUSDT",1617408425090,[[340.747,4.17],[340.704,5.24],[340.613,1.0],[340.604,5.0],[340.549,22.99]],[[340.809,0.08],[340.826,0.66],[340.851,8.8],[340.926,6.47],[340.981,4.18]]]
["binance-futures","BNBUSDT",1617408425122,[[340.765,0.2],[340.764,8.88],[340.752,3.3],[340.747,4.17],[340.74,3.31]],[[340.809,0.08],[340.827,4.1],[340.844,5.87],[340.874,3.72],[340.926,6.47]]]
["binance-futures","BNBUSDT",1617408425156,[[340.765,4.18],[340.764,8.88],[340.752,3.3],[340.747,4.17],[340.74,3.31]],[[340.837,4.1],[340.843,0.66],[340.866,20.0],[340.874,3.72],[340.875,5.87]]]
["binance-futures","BNBUSDT",1617408425186,[[340.765,4.18],[340.764,4.9],[340.752,3.3],[340.747,4.17],[340.74,3.31]],[[340.837,4.1],[340.851,5.87],[340.866,20.0],[340.874,3.72],[340.875,5.87]]]
["binance-futures","BNBUSDT",1617408425220,[[340.766,3.48],[340.765,4.18],[340.764,4.9],[340.752,3.3],[340.747,4.17]],[[340.844,4.1],[340.85,0.64],[340.851,5.87],[340.866,20.0],[340.874,3.72]]]
["binance-futures","BNBUSDT",1617408425252,[[340.767,0.65],[340.766,7.46],[340.764,4.9],[340.752,3.3],[340.747,4.17]],[[340.836,0.8],[340.837,4.1],[340.843,0.8],[340.851,5.87],[340.865,0.64]]]
["binance-futures","BNBUSDT",1617408425286,[[340.831,0.45],[340.767,0.65],[340.766,7.46],[340.764,4.9],[340.752,3.3]],[[340.832,0.4],[340.837,4.1],[340.851,5.87],[340.865,0.64],[343.603,0.15]]]
["binance-futures","BNBUSDT",1617408425316,[[340.831,0.8],[340.768,8.8],[340.767,0.65],[340.766,7.46],[340.764,4.9]],[[340.844,4.1],[340.85,1.76],[340.851,5.87],[340.865,0.64],[340.87,2.34]]]
["binance-futures","BNBUSDT",1617408425351,[[340.831,0.91],[340.768,8.8],[340.767,0.65],[340.766,7.46],[340.764,4.9]],[[340.835,0.4],[340.844,4.1],[340.85,1.76],[340.865,0.64],[340.939,22.6]]]
["binance-futures","BNBUSDT",1617408425382,[[340.831,0.91],[340.789,0.06],[340.771,4.4],[340.768,8.8],[340.767,0.65]],[[340.844,4.1],[340.85,1.76],[340.865,0.64],[340.873,2.34],[340.894,32.64]]]
["binance-futures","BNBUSDT",1617408425415,[[340.79,0.2],[340.789,0.06],[340.771,4.4],[340.768,8.8],[340.767,0.65]],[[340.844,2.56],[340.85,1.76],[340.887,0.64],[340.894,32.64],[340.897,65.7]]]
["binance-futures","BNBUSDT",1617408425452,[[340.79,0.2],[340.789,0.19],[340.772,4.1],[340.767,0.65]],[[340.843,0.4],[340.85,1.76],[340.859,4.1],[340.873,0.64],[340.894,32.64]]]
["binance-futures","BNBUSDT",1617408425479,[[340.79,0.2],[340.789,0.19],[340.772,4.1],[340.767,0.65],[340.705,9.42]],[[340.849,1.86],[340.858,5.87],[340.859,4.1],[340.865,0.64],[340.887,5.86]]]
["binance-futures","BNBUSDT",1617408425516,[[340.79,0.2],[340.789,0.19],[340.772,4.1],[340.767,0.65],[340.735,22.6]],[[340.849,1.12],[340.858,5.87],[340.859,4.1],[340.865,0.64],[340.887,5.86]]]
["binance-futures","BNBUSDT",1617408425551,[[340.772,1.0],[340.737,4.41],[340.736,8.8],[340.735,22.6]],[[340.84,0.2],[340.848,3.98],[340.858,5.75],[340.859,4.1],[340.865,0.64]]]
["binance-futures","BNBUSDT",1617408425582,[[340.737,4.41],[340.736,8.8],[340.735,22.6],[340.712,11.68],[340.662,11.74]],[[340.839,3.98],[340.84,0.2],[340.843,4.1],[340.847,0.64],[340.848,3.98]]]
["binance-futures","BNBUSDT",1617408425615,[[340.737,4.41],[340.736,8.8],[340.735,22.6],[340.734,3.3],[340.712,11.68]],[[340.838,0.64],[340.839,3.98],[340.843,4.1],[340.848,3.98],[340.877,2.34]]]
["binance-futures","BNBUSDT",1617408425650,[[340.791,0.2],[340.737,4.41],[340.735,22.6],[340.734,3.3],[340.712,11.68]],[[340.837,4.1],[340.838,0.51],[340.839,3.98],[340.848,24.98],[340.865,5.87]]]
["binance-futures","BNBUSDT",1617408425682,[[340.8,0.4],[340.767,4.1],[340.746,0.66],[340.735,22.6],[340.734,3.3]],[[340.837,0.4],[340.839,2.69],[340.848,24.98],[340.865,5.87],[340.96,8.0]]]
["binance-futures","BNBUSDT",1617408425716,[[340.777,0.4],[340.768,1.29],[340.767,4.1],[340.746,0.66],[340.735,22.6]],[[340.837,0.4],[340.839,2.69],[340.848,24.98],[340.91,8.8],[340.932,8.8]]]
["binance-futures","BNBUSDT",1617408425753,[[340.787,0.4],[340.778,1.29],[340.768,1.86],[340.767,4.1],[340.746,0.66]],[[340.837,0.34],[340.839,2.69],[340.848,3.98],[340.896,4.18],[340.932,8.8]]]
["binance-futures","BNBUSDT",1617408425787,[[340.797,0.4],[340.788,1.29],[340.768,1.86],[340.767,4.1],[340.746,0.66]],[[340.837,0.34],[340.839,2.69],[340.848,3.98],[340.896,4.18],[340.908,8.8]]]
["binance-futures","BNBUSDT",1617408425830,[[340.797,0.4],[340.788,1.29],[340.768,1.86],[340.767,4.1],[340.746,0.66]],[[340.839,2.69],[340.848,3.98],[341.047,9.18],[341.113,7.02],[341.122,2.96]]]
["binance-futures","BNBUSDT",1617408425864,[[340.831,6.33],[340.788,1.29],[340.769,5.24],[340.768,1.86],[340.767,4.1]],[[340.839,2.89],[340.848,3.98],[340.993,16.85],[341.005,20.04],[341.007,21.0]]]
["binance-futures","BNBUSDT",1617408425897,[[340.831,6.33],[340.788,1.29],[340.77,0.13],[340.769,5.24],[340.768,1.86]],[[340.839,2.69],[340.848,3.98],[340.877,2.34],[340.964,8.0],[340.992,4.4]]]
["binance-futures","BNBUSDT",1617408425934,[[340.831,6.33],[340.788,1.29],[340.77,0.13],[340.769,5.24],[340.768,1.86]],[[340.839,2.69],[340.848,3.98],[340.877,2.34],[340.906,2.49],[340.951,8.8]]]
["binance-futures","BNBUSDT",1617408425964,[[340.831,6.33],[340.788,1.29],[340.771,4.4],[340.769,5.24],[340.768,1.86]],[[340.839,2.69],[340.848,3.98],[340.877,2.34],[340.906,2.49],[340.951,8.8]]]
["binance-futures","BNBUSDT",1617408425999,[[340.831,5.74],[340.788,17.5],[340.771,4.4],[340.77,0.13],[340.769,5.24]],[[340.839,2.69],[340.848,3.98],[340.854,19.52],[340.874,4.93],[340.877,2.34]]]
["binance-futures","BNBUSDT",1617408426017,[[340.831,5.74],[340.788,17.5],[340.778,4.1],[340.77,0.13]],[[340.839,2.69],[340.848,3.98],[340.854,19.52],[340.86,4.1],[340.874,4.93]]]
["binance-futures","BNBUSDT",1617408426077,[[340.831,5.74],[340.788,17.5],[340.778,4.1],[340.694,4.18],[338.387,44.0]],[[340.839,2.69],[340.848,3.98],[340.854,19.52],[340.86,4.1],[340.874,4.93]]]
["binance-futures","BNBUSDT",1617408426109,[[340.831,5.74],[340.788,17.5],[340.778,4.1],[340.694,4.18],[340.563,4.4]],[[340.839,2.69],[340.848,3.98],[340.854,19.52],[340.86,4.1],[340.874,4.93]]]
["binance-futures","BNBUSDT",1617408426145,[[340.831,4.82],[340.788,17.5],[340.778,4.1],[340.771,4.4],[340.758,8.8]],[[340.832,0.4],[340.853,20.0],[340.854,19.52],[340.86,4.1],[340.874,4.93]]]
["binance-futures","BNBUSDT",1617408426176,[[340.778,4.1]],[[340.844,0.2],[340.853,17.76],[340.867,4.1],[340.882,8.46],[340.92,5.87]]]
["binance-futures","BNBUSDT",1617408426207,[[340.789,0.2],[340.778,4.1],[340.756,0.7],[340.666,5.0],[340.568,1.46]],[[340.844,0.2],[340.851,3.72],[340.853,17.76],[340.87,2.34],[340.875,4.1]]]
["binance-futures","BNBUSDT",1617408426241,[[340.789,0.2],[340.778,4.1],[340.756,0.7],[340.666,5.0],[340.664,26.16]],[[340.843,3.98],[340.844,0.17],[340.851,21.48],[340.87,2.34],[340.872,4.0]]]
["binance-futures","BNBUSDT",1617408426274,[[340.831,1.79],[340.789,0.2],[340.778,4.1],[340.756,0.7],[340.729,4.4]],[[340.843,3.39],[340.851,21.48],[340.872,4.0],[340.881,2.34],[340.909,8.8]]]
["binance-futures","BNBUSDT",1617408426307,[[340.831,1.79],[340.797,1.86],[340.779,8.8],[340.778,4.1],[340.756,0.7]],[[340.843,3.39],[340.851,21.86],[340.993,5.24],[341.005,20.04],[341.032,4.18]]]
["binance-futures","BNBUSDT",1617408426340,[[340.797,1.86],[340.78,5.24],[340.779,8.8],[340.778,4.1],[340.758,8.8]],[[340.843,3.39],[340.851,21.86],[340.959,11.61],[340.972,0.8],[341.005,20.04]]]
["binance-futures","BNBUSDT",1617408426373,[[340.831,0.06],[340.781,0.33],[340.78,5.24],[340.779,8.8],[340.778,4.1]],[[340.843,3.39],[340.851,21.86],[340.881,2.34],[340.893,8.81],[340.909,5.87]]]
["binance-futures","BNBUSDT",1617408426409,[[340.833,0.4],[340.831,0.06],[340.781,0.13],[340.78,5.24],[340.779,8.8]],[[340.843,3.33],[340.851,21.86],[340.869,32.64],[340.881,2.34],[340.893,8.81]]]
["binance-futures","BNBUSDT",1617408426438,[[340.833,0.4],[340.831,0.06],[340.78,5.24],[340.779,8.8]],[[340.843,3.33],[340.851,21.86],[340.869,32.64],[340.893,8.81],[341.097,100.0]]]
["binance-futures","BNBUSDT",1617408426463,[[340.831,0.06],[340.78,5.24],[340.779,8.8],[340.773,4.4],[340.76,8.8]],[[340.843,3.33],[340.851,21.86],[340.869,32.64],[341.029,4.18],[341.097,100.0]]]
["binance-futures","BNBUSDT",1617408426506,[[340.831,0.06],[340.78,5.24],[340.779,8.8]],[[340.843,3.33],[340.851,21.86],[340.869,32.64],[340.881,2.34],[341.029,4.18]]]
["binance-futures","BNBUSDT",1617408426543,[[340.78,4.64],[340.779,8.8],[340.734,15.02],[340.72,8.8],[340.693,101.23]],[[340.843,3.3],[340.851,23.07],[340.869,32.64],[340.881,2.34],[340.914,8.8]]]
["binance-futures","BNBUSDT",1617408426577,[[340.734,18.1],[340.72,8.8],[340.708,5.89],[340.694,12.98],[340.693,101.23]],[[340.843,3.14],[340.851,21.86],[340.869,32.64],[340.914,8.8],[340.921,11.68]]]
["binance-futures","BNBUSDT",1617408426615,[[340.831,0.28],[340.767,4.1],[340.766,5.72],[340.734,18.1],[340.72,8.8]],[[340.837,0.6],[340.842,21.0],[340.843,3.14],[340.851,21.86],[340.869,32.64]]]
["binance-futures","BNBUSDT",1617408426660,[[340.771,4.4],[340.737,4.18],[340.734,15.02],[340.73,8.81]],[[340.834,3.98],[340.835,4.1],[340.836,3.98],[340.837,0.6],[340.842,21.4]]]
["binance-futures","BNBUSDT",1617408426692,[[340.802,0.4],[340.8,3.05],[340.758,8.8],[340.737,4.18],[340.731,3.08]],[[340.803,0.13],[340.833,0.4],[340.834,3.98],[340.842,21.0],[340.891,5.87]]]
["binance-futures","BNBUSDT",1617408426720,[[340.802,0.4],[340.8,3.05],[340.731,3.08]],[[340.803,0.13],[340.818,0.6],[340.834,3.98],[340.841,5.24],[340.842,21.0]]]
["binance-futures","BNBUSDT",1617408426758,[[340.802,0.4],[340.8,3.05],[340.731,3.08],[340.723,4.64],[340.563,4.4]],[[340.803,0.13],[340.818,0.6],[340.834,3.98],[340.841,5.24],[340.842,21.0]]]
["binance-futures","BNBUSDT",1617408426795,[[340.802,0.4],[340.8,3.05],[340.765,1.86],[340.742,4.4],[340.731,3.08]],[[340.803,0.13],[340.818,0.6],[340.834,3.98],[340.841,5.24],[340.842,21.0]]]
["binance-futures","BNBUSDT",1617408426833,[[340.8,3.05],[340.765,1.86],[340.742,4.4],[340.731,3.08]],[[340.803,0.13],[340.818,0.6],[340.834,3.98],[340.841,23.0],[340.842,21.0]]]
["binance-futures","BNBUSDT",1617408426863,[[340.8,3.05],[340.765,1.86],[340.731,3.08],[340.675,11.74],[340.327,7.1]],[[340.802,0.3],[340.818,0.58],[340.834,3.98],[340.841,25.34],[340.99,2.95]]]
["binance-futures","BNBUSDT",1617408426892,[[340.809,0.4],[340.8,3.05],[340.77,3.31],[340.765,1.86],[340.731,3.08]],[[340.818,0.29],[340.834,3.98],[340.841,25.34],[340.958,4.4],[340.99,2.95]]]
["binance-futures","BNBUSDT",1617408426926,[[340.809,0.4],[340.8,3.05],[340.77,3.31],[340.765,1.86],[340.749,4.4]],[[340.834,3.98],[340.84,1.76],[340.841,17.76],[340.947,8.0],[340.958,4.4]]]
["binance-futures","BNBUSDT",1617408426966,[[340.827,0.4],[340.821,0.07],[340.8,3.05],[340.771,0.65],[340.77,3.31]],[[340.828,0.24],[340.834,3.98],[340.84,1.76],[340.841,17.76],[340.947,8.0]]]
["binance-futures","BNBUSDT",1617408427018,[[340.827,0.4],[340.821,0.07],[340.8,3.05],[340.771,0.65],[340.77,3.31]],[[340.828,0.24],[340.834,3.98],[340.835,4.1],[340.84,1.76],[340.841,17.76]]]
["binance-futures","BNBUSDT",1617408427121,[[340.821,0.07],[340.8,3.05],[340.771,0.65],[340.77,3.31]],[[340.828,0.24],[340.834,3.98],[340.835,4.1],[340.84,1.76],[340.841,17.76]]]
["binance-futures","BNBUSDT",1617408427153,[[340.827,0.4],[340.821,0.07],[340.8,3.05],[340.771,9.45],[340.77,3.31]],[[340.828,0.24],[340.834,3.98],[340.835,4.1],[340.84,1.76],[340.841,17.76]]]
["binance-futures","BNBUSDT",1617408427189,[[340.8,2.46],[340.772,0.62],[340.771,8.8],[340.77,3.31]],[[340.828,0.24],[340.834,3.98],[340.835,4.1],[340.84,1.76],[340.841,17.76]]]
["binance-futures","BNBUSDT",1617408427223,[[340.809,0.4],[340.8,2.46],[340.786,18.01],[340.772,0.62],[340.77,3.31]],[[340.827,0.73],[340.828,0.24],[340.835,4.1],[340.84,1.76],[340.841,17.76]]]
["binance-futures","BNBUSDT",1617408427254,[[340.809,0.4],[340.8,2.46],[340.787,2.38],[340.786,18.01],[340.77,3.31]],[[340.898,8.8],[340.906,14.17],[340.96,16.8],[341.024,5.87],[341.3,19.41]]]
["binance-futures","BNBUSDT",1617408427269,[[340.809,0.4],[340.801,0.62],[340.8,2.46],[340.787,1.76],[340.786,18.01]],[[340.898,8.8],[340.906,2.49],[340.96,16.8],[341.024,5.87],[341.155,4.4]]]
["binance-futures","BNBUSDT",1617408427323,[[340.811,4.18],[340.81,0.84],[340.809,0.4],[340.801,0.62],[340.8,2.46]],[[340.906,2.49],[340.941,20.0],[340.96,16.8],[340.97,24.43],[341.024,5.87]]]
["binance-futures","BNBUSDT",1617408427355,[[340.814,0.18],[340.813,0.2],[340.812,0.62],[340.811,3.98],[340.809,0.4]],[[340.881,3.99],[340.886,3.72],[340.905,32.64],[340.906,2.49],[340.94,4.18]]]
["binance-futures","BNBUSDT",1617408427382,[[340.815,0.2],[340.814,0.18],[340.812,0.62],[340.811,3.98],[340.809,0.4]],[[340.881,3.99],[340.886,3.72],[340.905,32.64],[340.906,2.49],[340.936,5.87]]]
["binance-futures","BNBUSDT",1617408427432,[[340.815,0.2],[340.814,0.18],[340.812,0.62],[340.811,3.98],[340.809,0.4]],[[340.848,0.02],[340.881,3.99],[340.886,3.72],[340.905,32.64],[340.906,2.49]]]
["binance-futures","BNBUSDT",1617408427466,[[340.815,0.2],[340.814,0.18],[340.812,0.62],[340.811,3.98],[340.809,0.4]],[[340.848,0.02],[340.881,6.92],[340.886,3.72],[340.905,32.64],[340.906,2.49]]]
["binance-futures","BNBUSDT",1617408427494,[[340.812,0.34],[340.811,3.98],[340.809,0.4]],[[340.848,0.02],[340.881,6.92],[340.883,4.0],[340.886,3.72],[340.904,5.24]]]
["binance-futures","BNBUSDT",1617408427527,[[340.844,0.26],[340.811,3.98],[340.809,0.4],[340.766,5.37],[340.746,0.33]],[[340.848,0.02],[340.881,12.79],[340.883,4.0],[340.886,6.06],[340.903,5.74]]]
["binance-futures","BNBUSDT",1617408427569,[[340.844,0.26],[340.811,3.98],[340.809,0.4],[340.784,4.4],[340.771,8.8]],[[340.848,0.02],[340.881,14.55],[340.883,4.0],[340.886,6.06],[340.903,5.74]]]
["binance-futures","BNBUSDT",1617408427613,[[340.828,0.13],[340.811,3.32],[340.809,0.4],[340.784,4.4],[340.771,8.8]],[[340.848,0.02],[340.881,8.68],[340.886,6.06],[340.98,6.47],[341.081,7.33]]]
["binance-futures","BNBUSDT",1617408427649,[[340.811,3.32],[340.809,0.4],[340.772,0.13]],[[340.847,21.0],[340.848,0.02],[340.881,8.68],[340.885,67.1],[340.886,3.72]]]
["binance-futures","BNBUSDT",1617408427680,[[340.811,3.32],[340.809,0.4],[340.772,0.13],[340.742,8.8],[340.709,8.8]],[[340.847,21.0],[340.848,0.02],[340.881,2.93],[340.885,67.1],[340.886,6.06]]]
["binance-futures","BNBUSDT",1617408427714,[[340.809,0.4],[340.742,8.8],[340.709,8.8]],[[340.829,1.56],[340.846,1.76],[340.847,21.62],[340.848,0.02],[340.885,67.1]]]
["binance-futures","BNBUSDT",1617408427751,[[340.723,4.18],[340.716,3.08],[340.715,2.77],[340.699,11.72],[340.694,11.67]],[[340.829,1.46],[340.845,0.62],[340.846,1.76],[340.847,21.0],[340.848,0.02]]]
["binance-futures","BNBUSDT",1617408427783,[[340.765,0.15],[340.723,4.18],[340.722,0.12],[340.716,3.08],[340.715,2.77]],[[340.828,5.0],[340.829,1.46],[340.835,1.21],[340.846,1.76],[340.847,21.0]]]
["binance-futures","BNBUSDT",1617408427816,[[340.765,0.15],[340.723,4.18],[340.722,0.12],[340.716,3.08],[340.715,2.77]],[[340.826,0.4],[340.827,0.62],[340.828,3.98],[340.829,1.46],[340.835,1.21]]]
["binance-futures","BNBUSDT",1617408427849,[[340.765,0.15],[340.724,0.13],[340.723,4.18],[340.722,0.12],[340.716,3.08]],[[340.826,0.4],[340.827,0.62],[340.828,3.98],[340.829,1.46],[340.835,1.21]]]
["binance-futures","BNBUSDT",1617408427883,[[340.724,0.13],[340.723,4.18],[340.722,0.12],[340.716,3.08]],[[340.826,0.4],[340.827,0.62],[340.828,3.98],[340.829,1.46],[340.835,1.21]]]
["binance-futures","BNBUSDT",1617408427915,[[340.755,1.86],[340.724,0.13],[340.723,4.18],[340.722,0.12],[340.716,3.08]],[[340.795,0.28],[340.827,0.62],[340.828,3.98],[340.829,1.46],[340.835,1.21]]]
["binance-futures","BNBUSDT",1617408427944,[[340.755,1.86],[340.724,0.13],[340.722,0.12],[340.716,3.08]],[[340.78,0.02],[340.795,0.28],[340.827,0.62],[340.828,3.98],[340.829,1.46]]]
["binance-futures","BNBUSDT",1617408427985,[[340.755,1.86],[340.724,0.13],[340.722,0.12],[340.716,3.08],[340.558,5.24]],[[340.78,0.02],[340.795,0.28],[340.827,0.62],[340.828,3.98],[340.829,1.46]]]
["binance-futures","BNBUSDT",1617408428015,[[340.755,1.86],[340.722,0.12],[340.716,3.08],[340.694,8.8],[340.558,5.24]],[[340.78,0.02],[340.795,0.28],[340.82,4.1],[340.826,5.24],[340.827,0.62]]]
["binance-futures","BNBUSDT",1617408428041,[[340.755,1.86],[340.722,0.12],[340.716,3.08],[340.694,8.8],[340.575,0.8]],[[340.78,0.02],[340.795,0.28],[340.82,4.1],[340.826,5.24],[340.982,0.8]]]
["binance-futures","BNBUSDT",1617408428103,[[340.755,1.86],[340.722,0.12],[340.716,3.08],[340.575,0.8]],[[340.78,0.02],[340.795,0.28],[340.819,0.62],[340.82,4.1],[340.826,5.24]]]
["binance-futures","BNBUSDT",1617408428135,[[340.755,1.86],[340.722,0.12],[340.716,3.08],[340.575,0.8],[340.557,19.45]],[[340.78,0.02],[340.795,0.28],[340.818,2.34],[340.819,0.62],[340.82,4.1]]]
["binance-futures","BNBUSDT",1617408428168,[[340.755,1.86],[340.722,0.12],[340.716,3.08],[340.627,8.79],[340.575,0.8]],[[340.78,0.02],[340.795,0.28],[340.817,0.62],[340.818,2.34],[340.819,2.49]]]
["binance-futures","BNBUSDT",1617408428201,[[340.765,0.2],[340.755,1.86],[340.722,0.12],[340.704,4.4],[340.689,4.41]],[[340.78,1.46],[340.795,0.19],[340.817,4.72],[340.819,2.49],[340.89,8.8]]]
["binance-futures","BNBUSDT",1617408428235,[[340.765,0.2],[340.755,1.86],[340.722,0.12],[340.704,4.4],[340.703,8.8]],[[340.78,1.46],[340.795,0.19],[340.816,0.62],[340.817,4.1],[340.819,2.49]]]
["binance-futures","BNBUSDT",1617408428305,[[340.765,0.2],[340.755,1.86],[340.722,0.12],[340.705,0.13],[340.703,8.8]],[[340.78,1.4],[340.795,0.19],[340.816,0.62],[340.817,4.1],[340.819,2.49]]]
["binance-futures","BNBUSDT",1617408428340,[[340.765,0.2],[340.722,0.12],[340.705,0.13],[340.703,8.8]],[[340.78,1.4],[340.795,0.19],[340.816,0.62],[340.817,4.1],[340.819,2.49]]]
["binance-futures","BNBUSDT",1617408428370,[[340.774,0.23],[340.765,0.2],[340.722,0.12],[340.705,4.4],[340.703,8.8]],[[340.78,1.34],[340.795,0.19],[340.816,0.62],[340.817,4.1],[340.819,2.49]]]
["binance-futures","BNBUSDT",1617408428401,[[340.774,0.23],[340.758,3.31],[340.745,3.3],[340.722,0.12],[340.705,4.4]],[[340.78,1.34],[340.795,0.19],[340.817,4.1],[340.819,2.49],[340.827,0.62]]]
["binance-futures","BNBUSDT",1617408428435,[[340.775,0.2],[340.774,0.23],[340.745,3.3],[340.74,1.86],[340.722,0.12]],[[340.819,2.49],[340.825,4.1],[340.827,0.62],[340.828,3.98],[340.834,1.21]]]
["binance-futures","BNBUSDT",1617408428469,[[340.784,0.23],[340.775,0.2],[340.774,0.23],[340.764,23.19],[340.745,3.3]],[[340.839,4.1],[340.845,0.62],[340.916,8.0],[340.987,5.87],[340.996,23.95]]]
["binance-futures","BNBUSDT",1617408428501,[[340.784,0.23],[340.775,0.2],[340.774,0.23],[340.764,23.19],[340.745,3.3]],[[340.839,4.1],[340.881,16.85],[340.916,8.0],[340.987,5.87],[340.996,23.95]]]
["binance-futures","BNBUSDT",1617408428572,[[340.784,0.23],[340.775,0.2],[340.774,0.23],[340.764,23.19],[340.745,3.3]],[[340.839,4.1],[340.881,16.85],[340.916,8.0],[340.934,20.0],[340.987,5.87]]]
["binance-futures","BNBUSDT",1617408428607,[[340.785,0.2],[340.784,0.23],[340.775,0.2],[340.774,0.23],[340.764,23.19]],[[340.875,4.1],[340.88,8.37],[340.881,5.24],[340.906,4.0],[340.911,0.65]]]
["binance-futures","BNBUSDT",1617408428632,[[340.785,0.2],[340.784,0.23],[340.774,0.23],[340.765,5.37],[340.764,23.19]],[[340.873,3.98],[340.874,0.62],[340.88,8.37],[340.906,4.0],[340.909,0.69]]]
["binance-futures","BNBUSDT",1617408428671,[],[[340.873,4.6],[340.88,11.3],[340.906,4.0],[340.909,0.69],[340.911,2.34]]]
["binance-futures","BNBUSDT",1617408428705,[[340.725,3.98],[340.722,0.12],[340.682,8.8],[340.67,5.89],[340.669,2.58]],[[340.87,0.4],[340.871,3.98],[340.872,27.87],[340.879,0.02],[340.88,11.3]]]
["binance-futures","BNBUSDT",1617408428739,[[340.728,9.88],[340.727,0.19],[340.725,3.98],[340.722,0.12],[340.703,4.33]],[[340.799,0.17],[340.869,3.98],[340.87,11.74],[340.871,9.41],[340.872,29.35]]]
["binance-futures","BNBUSDT",1617408428775,[[340.728,9.88],[340.727,0.19],[340.726,4.11],[340.725,3.98],[340.722,0.12]],[[340.799,0.17],[340.811,5.24],[340.814,32.64],[340.868,5.23],[340.869,13.81]]]
["binance-futures","BNBUSDT",1617408428803,[[340.725,3.98],[340.722,0.12]],[[340.772,0.02],[340.799,0.17],[340.81,0.62],[340.811,5.24],[340.814,32.64]]]
["binance-futures","BNBUSDT",1617408428841,[[340.725,3.98],[340.722,0.12],[340.716,0.2],[340.552,4.55],[340.515,102.41]],[[340.772,0.02],[340.799,0.17],[340.81,2.96],[340.814,32.64],[340.868,4.18]]]
["binance-futures","BNBUSDT",1617408428874,[[340.725,3.98],[340.722,0.12],[340.716,0.2],[340.552,4.55],[340.515,102.41]],[[340.772,0.02],[340.783,5.24],[340.799,0.17],[340.802,1.79],[340.809,5.85]]]
["binance-futures","BNBUSDT",1617408428908,[[340.725,3.98],[340.722,0.12],[340.716,0.2],[340.552,0.15],[340.551,4.18]],[[340.772,0.02],[340.782,0.62],[340.783,5.24],[340.799,0.17],[340.808,8.8]]]
["binance-futures","BNBUSDT",1617408428939,[[340.725,3.98],[340.722,0.12],[340.716,0.2],[340.552,4.55],[340.551,4.18]],[[340.772,0.02],[340.782,0.62],[340.783,5.24],[340.799,0.17],[340.808,8.8]]]
["binance-futures","BNBUSDT",1617408428973,[[340.725,3.98],[340.724,0.65],[340.722,0.12],[340.716,0.2],[340.552,4.55]],[[340.772,0.02],[340.782,0.62],[340.783,5.24],[340.799,0.17],[340.807,5.87]]]
["binance-futures","BNBUSDT",1617408429015,[[340.726,0.2],[340.725,27.98],[340.724,0.65],[340.722,4.22],[340.716,0.2]],[[340.803,4.1],[340.807,2.31],[341.003,17.59],[341.006,33.01],[341.036,50.0]]]
["binance-futures","BNBUSDT",1617408429049,[[340.726,4.18],[340.725,27.31],[340.724,0.65],[340.722,4.22]],[[340.803,4.02],[340.871,3.98],[340.955,5.87],[341.003,17.59],[341.006,33.01]]]
["binance-futures","BNBUSDT",1617408429078,[[340.726,4.18],[340.725,27.31],[340.724,0.65],[340.722,4.22],[340.56,17.62]],[[340.803,4.02],[340.871,3.98],[340.882,17.26],[340.955,5.87],[340.974,5.87]]]
["binance-futures","BNBUSDT",1617408429120,[[340.729,0.2],[340.728,8.08],[340.726,0.02],[340.725,27.31],[340.724,0.65]],[[340.871,8.16],[340.882,17.26],[340.885,0.63],[340.903,8.0],[340.931,8.18]]]
["binance-futures","BNBUSDT",1617408429150,[[340.745,0.2],[340.744,24.0],[340.728,3.98],[340.726,0.02],[340.725,27.31]],[[340.871,8.16],[340.882,17.26],[340.885,0.63],[340.903,8.0],[340.967,4.4]]]
["binance-futures","BNBUSDT",1617408429191,[[340.746,3.48],[340.745,0.2],[340.744,24.0],[340.728,3.98],[340.726,0.02]],[[340.871,3.98],[340.882,17.26],[340.885,0.63],[340.901,4.0],[340.903,8.0]]]
["binance-futures","BNBUSDT",1617408429226,[[340.747,0.2],[340.746,3.48],[340.745,8.79],[340.744,24.0],[340.728,3.98]],[[340.87,11.29],[340.871,16.96],[340.872,2.49],[340.882,17.26],[340.885,0.63]]]
["binance-futures","BNBUSDT",1617408429254,[[340.765,0.2],[340.764,24.0],[340.747,3.76],[340.746,3.48],[340.745,8.79]],[[340.87,11.29],[340.871,16.96],[340.872,2.49],[340.882,17.26],[341.094,5.25]]]
["binance-futures","BNBUSDT",1617408429288,[[340.765,0.2],[340.764,24.0],[340.747,3.56],[340.746,3.48],[340.745,8.79]],[[340.87,11.29],[340.871,12.78],[340.872,2.49],[340.882,17.26],[340.904,0.68]]]
["binance-futures","BNBUSDT",1617408429333,[[340.765,0.2],[340.764,24.0],[340.747,3.56],[340.746,3.48],[340.745,8.79]],[[340.87,11.29],[340.871,3.98],[340.872,2.49],[340.882,17.26],[340.904,0.68]]]
["binance-futures","BNBUSDT",1617408429365,[[340.803,0.11],[340.764,24.0],[340.747,3.56],[340.746,3.48],[340.745,8.79]],[[340.868,1.86],[340.87,11.29],[340.871,7.7],[340.872,2.49],[340.882,17.26]]]
["binance-futures","BNBUSDT",1617408429403,[[340.803,0.11],[340.764,24.0],[340.747,3.56],[340.746,3.48],[340.745,12.97]],[[340.868,1.66],[340.87,11.29],[340.871,7.7],[340.872,2.49],[340.882,8.8]]]
["binance-futures","BNBUSDT",1617408429440,[[340.835,0.52],[340.803,0.11],[340.765,5.25],[340.764,24.0],[340.747,3.56]],[[340.868,1.66],[340.87,11.29],[340.871,7.7],[340.872,2.49],[340.882,8.8]]]
["binance-futures","BNBUSDT",1617408429463,[[340.835,0.52],[340.803,0.11],[340.766,8.79],[340.765,5.25],[340.764,24.0]],[[340.867,3.98],[340.868,1.66],[340.87,11.29],[340.871,7.7],[340.872,2.49]]]
["binance-futures","BNBUSDT",1617408429540,[[340.835,0.52],[340.803,0.11],[340.766,8.79],[340.765,5.25],[340.764,24.0]],[[340.867,7.96],[340.868,1.66],[340.87,11.29],[340.871,3.72],[340.872,2.49]]]
["binance-futures","BNBUSDT",1617408429573,[[340.836,0.02],[340.835,0.52],[340.803,0.11],[340.775,2.61],[340.766,8.79]],[[340.867,7.96],[340.868,1.66],[340.87,11.29],[340.871,3.72],[340.872,2.49]]]
["binance-futures","BNBUSDT",1617408429614,[[340.836,0.02],[340.835,0.52],[340.803,0.11],[340.775,2.61],[340.766,8.79]],[[340.848,0.4],[340.857,3.98],[340.858,4.38],[340.866,5.62],[340.868,1.66]]]
["binance-futures","BNBUSDT",1617408429650,[[340.836,0.02],[340.835,0.52],[340.803,0.11],[340.776,0.65],[340.775,2.61]],[[340.848,0.4],[340.857,3.98],[340.858,4.38],[340.866,8.55],[340.868,1.66]]]
["binance-futures","BNBUSDT",1617408429682,[[340.836,0.02],[340.835,0.52],[340.803,0.11],[340.776,0.65]],[[340.847,3.98],[340.848,0.4],[340.858,4.38],[340.866,8.55],[340.868,1.66]]]
["binance-futures","BNBUSDT",1617408429715,[[340.835,0.52],[340.803,0.11],[340.751,19.02],[340.647,5.86],[340.624,0.66]],[[340.843,15.42],[340.847,3.98],[340.848,0.4],[340.857,1.76],[340.858,4.38]]]
["binance-futures","BNBUSDT",1617408429746,[[340.803,0.11],[340.647,5.86],[340.624,0.66]],[[340.843,19.38],[340.847,3.98],[340.848,0.4],[340.857,1.76],[340.858,0.4]]]
["binance-futures","BNBUSDT",1617408429780,[[340.803,0.11],[340.767,0.8],[340.723,12.98],[340.684,8.0],[340.647,5.86]],[[340.838,0.4],[340.839,0.23],[340.843,19.38],[340.847,3.98],[340.848,0.4]]]
["binance-futures","BNBUSDT",1617408429811,[[340.803,0.11],[340.767,0.15],[340.723,12.98],[340.684,16.8],[340.664,21.16]],[[340.838,0.34],[340.839,4.5],[340.842,1.76],[340.843,22.31],[340.847,3.98]]]
["binance-futures","BNBUSDT",1617408429840,[[340.803,0.11],[340.767,0.15],[340.738,4.41],[340.723,12.98],[340.684,16.8]],[[340.838,0.34],[340.839,4.5],[340.842,1.76],[340.843,22.31],[340.847,3.98]]]
["binance-futures","BNBUSDT",1617408429882,[[340.803,0.11],[340.747,3.56],[340.743,2.61],[340.738,4.41],[340.723,12.98]],[[340.838,0.34],[340.839,4.5],[340.842,1.76],[340.843,22.31],[340.847,3.98]]]
["binance-futures","BNBUSDT",1617408429912,[[340.803,0.11],[340.747,3.56],[340.745,8.79],[340.743,2.61],[340.738,4.41]],[[340.838,0.34],[340.839,4.5],[340.842,1.76],[340.843,22.31],[340.847,3.98]]]
["binance-futures","BNBUSDT",1617408429985,[[340.803,0.11],[340.766,0.65],[340.747,3.56],[340.745,8.79],[340.743,2.61]],[[340.838,0.34],[340.839,4.5],[340.842,1.76],[340.843,22.31],[340.847,3.98]]]
["binance-futures","BNBUSDT",1617408430022,[[340.803,0.11],[340.766,0.65],[340.75,4.1],[340.747,3.56],[340.745,8.79]],[[340.831,0.4],[340.832,4.1],[340.838,0.34],[340.839,4.5],[340.842,1.76]]]
["binance-futures","BNBUSDT",1617408430063,[[340.803,0.11],[340.766,0.65],[340.75,4.1],[340.747,3.56],[340.745,8.79]],[[340.831,0.4],[340.832,4.1],[340.839,4.5],[340.842,1.76],[340.843,19.38]]]
["binance-futures","BNBUSDT",1617408430176,[[340.803,0.11],[340.751,0.64],[340.75,4.1],[340.747,3.56],[340.745,8.79]],[[340.831,0.4],[340.832,4.1],[340.839,4.5],[340.842,1.76],[340.843,19.38]]]
["binance-futures","BNBUSDT",1617408430212,[[340.803,0.11],[340.751,0.64],[340.75,4.1],[340.747,3.56],[340.745,8.79]],[[340.817,0.74],[340.831,0.4],[340.832,4.1],[340.839,4.5],[340.842,1.76]]]
["binance-futures","BNBUSDT",1617408430245,[[340.803,0.11],[340.774,0.85],[340.751,0.64],[340.75,4.1],[340.747,3.56]],[[340.817,0.74],[340.832,4.1],[340.839,4.5],[340.842,1.76],[340.843,15.4]]]
["binance-futures","BNBUSDT",1617408430286,[[340.803,0.11],[340.751,0.64],[340.75,4.1]],[[340.806,1.25],[340.817,0.74],[340.832,4.1],[340.839,4.5],[340.842,1.76]]]
["binance-futures","BNBUSDT",1617408430315,[[340.803,0.11],[340.752,5.25],[340.751,0.64],[340.75,4.1],[340.624,0.66]],[[340.806,1.25],[340.817,0.74],[340.832,4.1],[340.839,4.5],[340.842,1.76]]]
["binance-futures","BNBUSDT",1617408430351,[[340.803,0.11],[340.753,0.64],[340.752,5.25],[340.75,4.1],[340.624,0.66]],[[340.806,1.25],[340.817,0.74],[340.832,4.1],[340.842,1.76],[340.978,2.31]]]
["binance-futures","BNBUSDT",1617408430382,[[340.803,0.11],[340.753,0.64],[340.752,5.25],[340.75,4.1],[340.712,8.8]],[[340.804,1.24],[340.805,4.27],[340.806,1.25],[340.817,0.74],[340.832,4.1]]]
["binance-futures","BNBUSDT",1617408430416,[[340.753,0.64],[340.752,5.25],[340.75,4.1],[340.713,8.25],[340.712,8.8]],[[340.804,1.68],[340.805,4.27],[340.806,1.25],[340.817,0.74],[340.832,4.1]]]
["binance-futures","BNBUSDT",1617408430452,[[340.754,0.2],[340.75,4.1],[340.738,5.05],[340.713,8.25]],[[340.803,0.4],[340.804,1.28],[340.805,4.27],[340.806,1.25],[340.817,0.74]]]
["binance-futures","BNBUSDT",1617408430483,[[340.754,0.2],[340.75,4.1],[340.738,5.05],[340.722,20.12],[340.704,11.73]],[[340.803,0.4],[340.804,1.28],[340.805,4.27],[340.806,1.25],[340.81,1.86]]]
["binance-futures","BNBUSDT",1617408430515,[[340.754,0.2],[340.75,4.1],[340.738,5.05],[340.722,20.12],[340.704,11.73]],[[340.803,0.4],[340.804,1.28],[340.805,4.27],[340.806,1.25],[340.81,1.86]]]
["binance-futures","BNBUSDT",1617408430637,[[340.754,0.2],[340.738,5.05],[340.722,20.12],[340.704,11.73]],[[340.803,4.38],[340.804,1.28],[340.805,4.27],[340.806,1.25],[340.81,1.86]]]
["binance-futures","BNBUSDT",1617408430692,[[340.754,0.2],[340.738,4.41],[340.733,4.1],[340.726,0.64],[340.722,20.12]],[[340.803,4.38],[340.804,1.28],[340.805,4.27],[340.806,1.25],[340.81,1.86]]]
["binance-futures","BNBUSDT",1617408430725,[[340.738,4.41],[340.733,4.1],[340.728,0.64],[340.722,20.12]],[[340.779,0.66],[340.803,4.38],[340.804,1.28],[340.805,4.27],[340.806,1.25]]]
["binance-futures","BNBUSDT",1617408430758,[[340.738,4.41],[340.733,4.1],[340.722,0.12],[340.705,0.64],[340.497,0.2]],[[340.779,1.4],[340.799,3.72],[340.803,3.98],[340.804,1.28],[340.805,36.91]]]
["binance-futures","BNBUSDT",1617408430795,[[340.738,4.41],[340.733,4.1],[340.722,0.12],[340.705,0.64],[340.559,4.18]],[[340.779,1.4],[340.799,3.72],[340.803,3.98],[340.804,1.28],[340.805,36.91]]]
["binance-futures","BNBUSDT",1617408430834,[[340.738,4.41],[340.733,4.1],[340.722,0.12],[340.705,0.64],[340.56,9.67]],[[340.779,1.4],[340.799,3.72],[340.803,3.98],[340.804,1.28],[340.805,36.91]]]
["binance-futures","BNBUSDT",1617408430904,[[340.738,4.41],[340.733,4.1],[340.722,0.12],[340.705,0.64],[340.56,5.27]],[[340.759,2.06],[340.779,1.4],[340.799,3.72],[340.802,1.76],[340.803,3.98]]]
["binance-futures","BNBUSDT",1617408430937,[[340.738,4.41],[340.722,4.22],[340.705,0.64],[340.69,20.5],[340.619,8.8]],[[340.749,0.04],[340.759,6.33],[340.779,1.4],[340.787,16.42],[340.789,1.79]]]
["binance-futures","BNBUSDT",1617408431027,[[340.738,4.41],[340.722,4.22],[340.705,0.64],[340.69,20.5],[340.619,8.8]],[[340.749,0.04],[340.758,1.76],[340.759,6.33],[340.778,0.64],[340.779,1.4]]]
["binance-futures","BNBUSDT",1617408431072,[[340.712,4.1],[340.704,9.42],[340.619,8.8]],[[340.749,0.04],[340.758,1.76],[340.759,6.33],[340.778,0.64],[340.779,1.4]]]
["binance-futures","BNBUSDT",1617408431119,[[340.712,4.1],[340.704,9.42],[340.435,115.04],[339.716,0.99],[339.44,5.01]],[[340.748,0.4],[340.749,0.04],[340.758,1.76],[340.759,6.33],[340.779,1.4]]]
["binance-futures","BNBUSDT",1617408431156,[[340.68,4.1],[340.673,0.15],[340.672,11.72],[340.664,11.73],[340.654,11.73]],[[340.747,5.84],[340.748,4.38],[340.749,0.04],[340.758,1.76],[340.759,6.33]]]
["binance-futures","BNBUSDT",1617408431189,[[340.673,2.93]],[[340.739,4.1],[340.745,24.48],[340.746,5.0],[340.747,5.84],[340.749,0.04]]]
["binance-futures","BNBUSDT",1617408431223,[[340.553,5.0],[340.521,7.77],[340.487,4.4],[340.471,6.47],[340.452,7.34]],[[340.734,4.1],[340.738,1.02],[340.745,24.48],[340.746,3.98],[340.747,1.86]]]
["binance-futures","BNBUSDT",1617408431254,[[340.634,4.1],[340.627,2.93],[340.62,3.56],[340.574,8.81],[340.559,4.18]],[[340.68,1.4],[340.728,0.4],[340.729,4.1],[340.733,0.62],[340.744,1.76]]]
["binance-futures","BNBUSDT",1617408431287,[[340.634,3.1],[340.627,2.93],[340.62,3.56],[340.613,9.8],[340.559,4.18]],[[340.68,1.4],[340.729,4.1],[340.743,5.87],[340.744,1.78],[340.779,6.49]]]
["binance-futures","BNBUSDT",1617408431322,[[340.613,9.8],[340.585,11.73],[340.58,23.46],[340.578,11.73]],[[340.679,0.62],[340.68,1.4],[340.694,3.72],[340.718,2.34],[340.728,14.06]]]
["binance-futures","BNBUSDT",1617408431351,[[340.613,9.8],[340.586,3.56],[340.585,11.73],[340.58,23.46],[340.578,11.73]],[[340.679,0.62],[340.68,1.4],[340.694,3.72],[340.718,2.34],[340.728,14.06]]]
["binance-futures","BNBUSDT",1617408431387,[[340.613,1.0],[340.587,2.93],[340.586,3.56],[340.585,11.73],[340.58,23.46]],[[340.679,0.62],[340.68,1.4],[340.694,3.72],[340.709,1.79],[340.717,7.63]]]
["binance-futures","BNBUSDT",1617408431419,[[340.613,1.0],[340.587,3.08],[340.585,11.73],[340.58,23.46]],[[340.648,2.06],[340.679,0.62],[340.68,1.4],[340.694,3.72],[340.717,7.63]]]
["binance-futures","BNBUSDT",1617408431460,[[340.613,1.0],[340.587,3.08],[340.585,11.73],[340.58,23.46],[340.52,20.41]],[[340.633,0.04],[340.648,1.85],[340.678,1.79],[340.679,0.62],[340.68,1.4]]]
["binance-futures","BNBUSDT",1617408431492,[[340.613,1.0],[340.588,5.25],[340.587,3.08],[340.585,11.73],[340.58,23.46]],[[340.633,0.04],[340.648,6.12],[340.671,2.34],[340.677,0.62],[340.678,1.79]]]
["binance-futures","BNBUSDT",1617408431523,[[340.613,1.0],[340.588,5.25],[340.587,3.08],[340.585,11.73],[340.58,23.46]],[[340.633,0.04],[340.648,6.12],[340.67,0.62],[340.671,2.34],[340.678,1.79]]]
["binance-futures","BNBUSDT",1617408431554,[[340.613,1.0],[340.588,5.25],[340.587,3.08],[340.585,11.73],[340.58,23.46]],[[340.633,0.04],[340.648,6.12],[340.67,0.62],[340.671,2.34],[340.716,5.25]]]
["binance-futures","BNBUSDT",1617408431623,[[340.613,1.0],[340.588,5.25],[340.587,3.08],[340.586,3.56],[340.585,11.73]],[[340.633,0.04],[340.647,1.76],[340.648,6.12],[340.67,0.62],[340.671,2.34]]]
["binance-futures","BNBUSDT",1617408431659,[[340.613,1.0],[340.588,5.25],[340.587,2.93],[340.586,3.56],[340.585,11.73]],[[340.633,0.04],[340.647,1.76],[340.648,6.12],[340.67,0.62],[340.671,2.34]]]
["binance-futures","BNBUSDT",1617408431702,[[340.613,1.0],[340.588,5.25],[340.587,2.93],[340.585,11.73]],[[340.648,6.12],[340.657,1.86],[340.662,2.49],[340.67,0.62],[340.683,4.0]]]
["binance-futures","BNBUSDT",1617408431735,[[340.588,5.25],[340.587,2.93],[340.585,11.73],[340.517,4.4],[340.516,8.81]],[[340.648,6.12],[340.657,1.86],[340.662,2.49],[340.67,0.62],[340.683,4.0]]]
["binance-futures","BNBUSDT",1617408431765,[[340.588,5.25],[340.587,2.93],[340.585,11.73],[340.544,17.64],[340.539,11.69]],[[340.633,2.16],[340.648,6.12],[340.657,1.86],[340.662,2.49],[340.67,0.62]]]
["binance-futures","BNBUSDT",1617408431808,[[340.627,23.79],[340.587,0.22],[340.544,2.96]],[[340.654,30.23],[340.657,1.86],[340.661,0.62],[340.662,2.49],[340.711,11.69]]]
["binance-futures","BNBUSDT",1617408431840,[[340.627,23.79],[340.567,2.61],[340.552,6.02],[340.549,11.69],[340.532,4.4]],[[340.646,0.2],[340.654,30.23],[340.657,1.86],[340.662,2.49],[340.671,2.34]]]
["binance-futures","BNBUSDT",1617408431872,[[340.627,113.28],[340.567,2.61],[340.554,8.81],[340.552,6.02],[340.549,11.69]],[[340.654,9.91],[340.661,5.25],[340.671,2.34],[340.737,8.18],[340.745,3.98]]]
["binance-futures","BNBUSDT",1617408431904,[[340.627,113.28],[340.567,2.61],[340.554,8.81],[340.552,6.02],[340.549,11.69]],[[340.661,5.25],[340.737,8.18],[340.745,3.98],[340.748,4.18],[340.758,8.81]]]
["binance-futures","BNBUSDT",1617408431947,[[340.629,1.74],[340.628,5.92],[340.627,113.28],[340.577,8.81],[340.567,2.61]],[[340.744,5.86],[340.745,3.98],[340.748,4.18],[340.758,8.81],[340.767,0.68]]]
["binance-futures","BNBUSDT",1617408431981,[[340.642,24.0],[340.63,4.18],[340.629,1.74],[340.628,1.74],[340.627,113.28]],[[340.731,0.2],[340.732,5.25],[340.744,11.73],[340.745,3.98],[340.758,8.81]]]
["binance-futures","BNBUSDT",1617408432011,[[340.642,24.0],[340.631,3.56],[340.63,3.98],[340.629,1.74],[340.628,1.74]],[[340.724,4.1],[340.731,0.2],[340.732,5.25],[340.744,11.73],[340.745,3.98]]]
["binance-futures","BNBUSDT",1617408432037,[[340.643,3.31],[340.642,24.0],[340.631,3.56],[340.63,3.98],[340.629,1.74]],[[340.724,4.1],[340.732,5.25],[340.743,0.62],[340.744,11.73],[340.745,3.98]]]
["binance-futures","BNBUSDT",1617408432061,[[340.643,3.31],[340.642,24.0],[340.631,3.56],[340.63,3.98],[340.629,1.74]],[[340.724,4.1],[340.732,5.25],[340.744,11.73],[340.745,3.98],[340.996,21.0]]]
["binance-futures","BNBUSDT",1617408432111,[[340.646,17.52],[340.644,0.85],[340.643,3.31],[340.642,24.0],[340.631,3.56]],[[340.723,0.11],[340.729,4.1],[340.732,5.25],[340.745,3.98],[340.906,45.86]]]
["binance-futures","BNBUSDT",1617408432140,[[340.651,24.0],[340.644,1.05],[340.643,3.31],[340.642,24.0],[340.631,3.56]],[[340.722,0.2],[340.723,0.11],[340.726,15.25],[340.731,11.39],[340.738,4.1]]]
["binance-futures","BNBUSDT",1617408432168,[[340.651,24.0],[340.644,0.85],[340.643,3.31],[340.642,24.0],[340.631,3.56]],[[340.722,0.2],[340.723,0.11],[340.726,15.25],[340.738,4.1],[340.744,5.25]]]
["binance-futures","BNBUSDT",1617408432242,[[340.651,24.0],[340.644,0.85],[340.643,3.31],[340.642,24.0],[340.631,3.56]],[[340.722,0.2],[340.723,0.11],[340.726,15.25],[340.738,4.1]]]
["binance-futures","BNBUSDT",1617408432277,[[340.651,24.0],[340.644,0.85],[340.643,3.31],[340.642,24.0]],[[340.722,0.2],[340.723,0.11],[340.726,15.25],[340.738,4.1],[340.747,5.25]]]
["binance-futures","BNBUSDT",1617408432304,[[340.651,24.0],[340.645,3.56],[340.644,0.85],[340.643,3.31],[340.642,24.0]],[[340.722,0.2],[340.723,0.11],[340.726,15.25],[340.738,4.1],[340.747,5.25]]]
["binance-futures","BNBUSDT",1617408432377,[[340.651,24.0],[340.645,3.56],[340.644,0.85],[340.643,3.31],[340.642,24.0]],[[340.687,0.09],[340.723,0.11],[340.725,2.93],[340.726,18.18],[340.738,4.1]]]
["binance-futures","BNBUSDT",1617408432416,[[340.651,21.0],[340.645,3.56],[340.644,0.85],[340.643,3.31],[340.642,24.0]],[[340.687,0.09],[340.717,1.79],[340.723,0.11],[340.725,11.74],[340.726,23.7]]]
["binance-futures","BNBUSDT",1617408432448,[[340.651,21.0],[340.644,0.85],[340.643,3.31],[340.642,24.0]],[[340.687,0.09],[340.717,1.79],[340.723,0.11],[340.725,11.74],[340.726,15.25]]]
["binance-futures","BNBUSDT",1617408432466,[[340.651,21.0],[340.644,0.85],[340.643,3.31],[340.642,24.0],[340.481,3.56]],[[340.687,0.09],[340.717,1.79],[340.723,0.11],[340.725,11.74],[340.726,15.25]]]
["binance-futures","BNBUSDT",1617408432511,[[340.659,25.22],[340.658,4.1],[340.652,18.3],[340.651,21.0],[340.644,0.85]],[[340.738,2.57],[340.778,9.91],[340.788,3.17],[340.918,17.6],[340.952,2.87]]]
["binance-futures","BNBUSDT",1617408432548,[[340.659,25.22],[340.658,4.1],[340.652,18.3],[340.651,21.0],[340.644,0.85]],[[340.738,2.57],[340.758,5.87],[340.778,9.91],[340.788,3.17],[340.805,4.18]]]
["binance-futures","BNBUSDT",1617408432581,[[340.666,4.1],[340.659,25.22],[340.652,18.3],[340.651,21.0],[340.644,0.85]],[[340.751,4.1],[340.758,5.87],[340.761,5.25],[340.778,9.91],[340.788,3.17]]]
["binance-futures","BNBUSDT",1617408432616,[[340.674,4.1],[340.667,25.67],[340.66,3.56],[340.659,49.22],[340.652,33.0]],[[340.713,0.18],[340.746,5.54],[340.758,9.97],[340.761,5.25],[340.788,3.17]]]
["binance-futures","BNBUSDT",1617408432649,[[340.691,24.0],[340.674,4.1],[340.667,25.67],[340.66,3.56],[340.659,49.22]],[[340.746,5.54],[340.761,5.25],[340.788,3.17],[340.879,2.31],[340.894,3.43]]]
["binance-futures","BNBUSDT",1617408432683,[[340.695,4.1],[340.691,24.0],[340.667,25.67],[340.66,3.56],[340.659,49.22]],[[340.746,8.47],[340.761,5.25],[340.781,4.1],[340.788,3.17],[340.832,8.01]]]
["binance-futures","BNBUSDT",1617408432714,[[340.695,4.1],[340.691,24.0],[340.667,25.67],[340.659,49.22]],[[340.746,8.47],[340.759,1.86],[340.761,5.25],[340.781,4.1],[340.788,3.17]]]
["binance-futures","BNBUSDT",1617408432750,[[340.695,4.1],[340.692,3.56],[340.691,24.0],[340.667,25.67],[340.66,8.8]],[[340.746,5.54],[340.759,1.86],[340.761,5.25],[340.781,4.1],[340.782,4.0]]]
["binance-futures","BNBUSDT",1617408432783,[[340.695,8.08],[340.692,3.56],[340.691,24.0],[340.66,8.8]],[[340.721,0.36],[340.746,5.54],[340.759,1.86],[340.761,5.25],[340.781,4.1]]]
["binance-futures","BNBUSDT",1617408432816,[[340.703,4.1],[340.696,4.18],[340.695,24.0],[340.692,3.56],[340.691,24.0]],[[340.761,1.31],[340.78,2.93],[340.781,4.1],[340.788,2.49],[340.824,0.69]]]
["binance-futures","BNBUSDT",1617408432848,[[340.714,4.1],[340.709,5.37],[340.708,24.0],[340.704,0.2],[340.703,3.98]],[[340.78,2.93],[340.788,6.59],[340.824,0.69],[340.827,1.0],[340.866,4.18]]]
["binance-futures","BNBUSDT",1617408432880,[[340.718,4.1],[340.715,0.2],[340.709,5.17],[340.708,24.0],[340.703,3.98]],[[340.78,2.93],[340.799,4.1],[340.808,1.31],[340.82,2.49],[340.824,0.69]]]
["binance-futures","BNBUSDT",1617408432914,[[340.718,0.08],[340.712,9.98],[340.709,5.17],[340.708,24.0],[340.703,3.98]],[[340.799,4.1],[340.808,1.31],[340.82,2.49],[340.824,0.69],[340.84,10.29]]]
["binance-futures","BNBUSDT",1617408432945,[[340.719,0.2],[340.712,9.98],[340.709,5.17],[340.708,24.0],[340.703,3.98]],[[340.779,0.2],[340.799,4.1],[340.82,2.49],[340.837,2.34],[340.84,10.29]]]
["binance-futures","BNBUSDT",1617408432978,[[340.719,0.2],[340.713,3.99],[340.712,9.98],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.799,4.1],[340.805,1.31],[340.82,2.49],[340.836,11.17]]]
["binance-futures","BNBUSDT",1617408433022,[[340.719,0.2],[340.713,4.01],[340.712,9.98],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.799,4.1],[340.805,1.31],[340.82,2.49],[340.836,11.17]]]
["binance-futures","BNBUSDT",1617408433093,[[340.719,0.2],[340.713,4.01],[340.712,9.98],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.799,4.1],[340.805,1.31],[340.82,2.49],[340.836,5.3]]]
["binance-futures","BNBUSDT",1617408433128,[[340.723,24.0],[340.719,0.2],[340.713,4.01],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.799,4.1],[340.805,1.31],[340.82,2.49],[340.836,5.3]]]
["binance-futures","BNBUSDT",1617408433161,[[340.724,0.68],[340.723,24.0],[340.713,0.02],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.799,4.1],[340.804,2.93],[340.805,1.31],[340.817,2.34]]]
["binance-futures","BNBUSDT",1617408433193,[[340.724,0.68],[340.723,24.0],[340.713,0.02],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.799,4.1],[340.804,2.93],[340.805,1.31],[340.844,20.63]]]
["binance-futures","BNBUSDT",1617408433208,[[340.724,0.68],[340.723,24.0],[340.713,0.02],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.799,4.1],[340.804,2.93],[340.805,1.31],[340.835,5.87]]]
["binance-futures","BNBUSDT",1617408433259,[[340.724,0.68],[340.723,24.0],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.799,4.1],[340.804,2.93],[340.805,1.31],[340.811,4.0]]]
["binance-futures","BNBUSDT",1617408433328,[[340.724,0.68],[340.723,24.0],[340.709,5.17],[340.708,24.0],[340.651,8.8]],[[340.779,0.2],[340.799,4.1],[340.804,2.93],[340.805,1.31],[340.811,4.0]]]
["binance-futures","BNBUSDT",1617408433443,[[340.724,0.68],[340.723,24.0],[340.709,5.17],[340.708,24.0],[340.703,15.71]],[[340.779,0.2],[340.799,4.1],[340.804,2.93],[340.805,1.31],[340.811,4.0]]]
["binance-futures","BNBUSDT",1617408433471,[[340.724,0.68],[340.723,24.0],[340.709,5.17],[340.708,24.0],[340.703,15.71]],[[340.779,0.2],[340.804,7.03],[340.805,1.31],[340.811,4.0],[340.817,2.34]]]
["binance-futures","BNBUSDT",1617408433503,[[340.724,0.68],[340.723,24.0],[340.71,3.56],[340.709,5.17],[340.708,24.0]],[[340.779,0.2],[340.804,7.03],[340.805,1.31],[340.811,4.0],[340.817,2.34]]]
["binance-futures","BNBUSDT",1617408433554,[[340.734,17.8],[340.724,0.68],[340.723,24.0],[340.71,3.56],[340.709,5.17]],[[340.779,0.2],[340.804,7.03],[340.805,1.31],[340.808,15.02],[340.811,4.0]]]
["binance-futures","BNBUSDT",1617408433592,[[340.735,0.72],[340.734,17.8],[340.723,24.0],[340.709,5.17]],[[340.779,0.2],[340.804,7.03],[340.808,15.02],[340.811,4.0],[340.817,2.34]]]
["binance-futures","BNBUSDT",1617408433626,[[340.757,0.6],[340.737,27.98],[340.735,4.7],[340.734,17.8],[340.723,24.0]],[[340.803,1.31],[340.804,7.03],[340.808,15.02],[340.811,4.0],[340.844,0.63]]]
["binance-futures","BNBUSDT",1617408433656,[[340.757,0.6],[340.738,0.72],[340.737,27.98],[340.734,17.8],[340.723,24.0]],[[340.803,1.31],[340.804,7.03],[340.844,0.63],[341.001,2.95],[341.006,21.0]]]
["binance-futures","BNBUSDT",1617408433695,[[340.78,0.36],[340.757,4.58],[340.739,3.99],[340.738,0.72],[340.737,27.98]],[[340.804,2.93],[340.82,4.1],[340.841,2.34],[340.985,8.18],[341.001,2.95]]]
["binance-futures","BNBUSDT",1617408433723,[[340.78,0.36],[340.758,0.72],[340.757,4.58],[340.74,3.56],[340.739,3.99]],[[340.804,2.93],[340.82,4.1],[340.826,1.31],[340.841,2.34],[340.865,5.3]]]
["binance-futures","BNBUSDT",1617408433754,[[340.758,2.25],[340.757,4.58],[340.74,3.56],[340.739,3.99]],[[340.82,4.1],[340.826,1.31],[340.841,2.34],[340.864,5.87],[340.865,5.3]]]
["binance-futures","BNBUSDT",1617408433791,[[340.781,0.41],[340.761,24.0],[340.758,1.86],[340.757,4.58],[340.708,8.8]],[[340.803,0.2],[340.826,0.8],[340.834,4.1],[340.846,4.69],[340.863,4.0]]]
["binance-futures","BNBUSDT",1617408433824,[[340.802,19.86],[340.782,19.86],[340.781,0.41],[340.761,28.1],[340.758,1.86]],[[340.803,0.2],[340.826,0.8],[340.846,4.69],[340.863,4.0],[340.867,1.25]]]
["binance-futures","BNBUSDT",1617408433858,[[340.802,19.86],[340.793,3.31],[340.782,19.86],[340.781,0.41],[340.761,28.1]],[[340.846,4.69],[340.856,4.1],[340.867,1.25],[340.905,0.64],[341.029,5.0]]]
["binance-futures","BNBUSDT",1617408433891,[[340.802,19.86],[340.793,3.31],[340.782,23.96],[340.781,0.41],[340.761,24.0]],[[340.833,1.76],[340.846,4.69],[340.856,4.1],[340.865,0.8],[340.867,1.25]]]
["binance-futures","BNBUSDT",1617408433921,[[340.793,3.31],[340.783,3.56],[340.782,23.96],[340.781,0.41],[340.761,24.0]],[[340.833,1.76],[340.846,4.69],[340.856,4.1],[340.865,0.8],[340.867,1.25]]]
["binance-futures","BNBUSDT",1617408433957,[[340.793,3.31],[340.783,3.56],[340.782,4.1],[340.781,0.41],[340.761,24.0]],[[340.846,4.69],[340.856,4.1],[340.867,1.25],[340.958,8.18],[340.969,4.18]]]
["binance-futures","BNBUSDT",1617408433993,[[340.793,3.31],[340.782,4.1],[340.781,0.41],[340.761,24.0]],[[340.846,4.69],[340.856,4.1],[340.867,1.25],[340.868,0.8],[340.898,8.8]]]
["binance-futures","BNBUSDT",1617408434021,[[340.793,3.31],[340.782,4.1],[340.781,0.41],[340.762,8.06],[340.761,24.0]],[[340.846,4.69],[340.856,4.1],[340.867,1.25],[340.868,0.8],[340.898,8.8]]]
["binance-futures","BNBUSDT",1617408434156,[[340.793,3.31],[340.782,4.1],[340.781,0.41],[340.762,8.06],[340.761,24.0]],[[340.846,4.69],[340.856,4.1],[340.865,2.34],[340.867,1.25],[340.868,0.8]]]
["binance-futures","BNBUSDT",1617408434189,[[340.81,0.6],[340.782,4.1],[340.781,0.41],[340.762,4.5],[340.761,24.0]],[[340.846,1.76],[340.856,4.1],[340.867,1.25],[340.868,0.8],[340.879,2.49]]]
["binance-futures","BNBUSDT",1617408434224,[[340.81,0.6],[340.782,4.1],[340.781,0.41],[340.763,3.56],[340.762,4.5]],[[340.846,1.76],[340.856,4.1],[340.867,1.25],[340.868,0.8],[340.905,0.64]]]
["binance-futures","BNBUSDT",1617408434255,[[340.81,0.6],[340.782,4.1],[340.781,0.41],[340.763,3.56],[340.762,4.5]],[[340.846,1.76],[340.856,4.1],[340.867,1.25],[340.868,0.8],[340.884,2.34]]]
["binance-futures","BNBUSDT",1617408434289,[[340.828,0.41],[340.81,0.6],[340.782,4.1],[340.763,8.8],[340.762,4.5]],[[340.837,0.4],[340.846,1.76],[340.856,4.1],[340.867,1.25],[340.868,0.8]]]
["binance-futures","BNBUSDT",1617408434317,[[340.828,0.41],[340.81,0.6],[340.783,3.56],[340.77,4.1],[340.768,4.4]],[[340.846,1.76],[340.856,4.1],[340.867,1.25],[340.868,0.8],[340.88,4.0]]]
["binance-futures","BNBUSDT",1617408434356,[[340.828,0.41],[340.81,0.6],[340.783,3.56],[340.77,4.1],[340.768,4.4]],[[340.846,0.89],[340.856,4.1],[340.867,2.26],[340.868,0.8],[340.88,4.0]]]
["binance-futures","BNBUSDT",1617408434386,[[340.828,0.41],[340.81,0.6],[340.783,3.56],[340.778,8.8],[340.77,4.1]],[[340.847,0.4],[340.856,4.1],[340.867,2.26],[340.868,0.8],[340.874,3.72]]]
["binance-futures","BNBUSDT",1617408434469,[[340.828,0.41],[340.81,0.6],[340.783,3.56],[340.77,4.1]],[[340.847,0.4],[340.856,4.1],[340.867,2.26],[340.868,0.8],[340.874,3.72]]]
["binance-futures","BNBUSDT",1617408434501,[[340.828,0.41],[340.81,0.6],[340.783,3.56],[340.77,4.1],[340.555,40.96]],[[340.847,0.4],[340.856,4.1],[340.867,2.26],[340.868,0.8],[340.874,3.72]]]
["binance-futures","BNBUSDT",1617408434533,[[340.828,0.41],[340.81,0.6],[340.783,3.56],[340.77,4.1],[340.755,8.8]],[[340.847,0.4],[340.856,4.1],[340.867,2.26],[340.868,1.51],[340.874,3.72]]]
["binance-futures","BNBUSDT",1617408434581,[[340.828,0.41],[340.81,0.6],[340.783,3.56],[340.77,4.1],[340.755,8.8]],[[340.847,0.4],[340.856,4.1],[340.866,20.71],[340.867,2.26],[340.868,0.8]]]
["binance-futures","BNBUSDT",1617408434645,[[340.828,0.41],[340.81,0.6],[340.783,3.56],[340.77,4.1]],[[340.847,0.4],[340.856,4.1],[340.866,20.71],[340.867,2.26],[340.868,0.8]]]
["binance-futures","BNBUSDT",1617408434686,[[340.828,0.41],[340.783,3.56],[340.77,4.1],[340.755,8.8],[339.214,13.78]],[[340.838,0.42],[340.847,0.4],[340.855,15.82],[340.856,4.1],[340.865,0.71]]]
["binance-futures","BNBUSDT",1617408434720,[[340.837,0.6],[340.828,0.41],[340.775,10.17],[340.77,4.1],[340.656,2.77]],[[340.838,0.42],[340.855,16.53],[340.856,4.1],[340.882,2.49],[340.919,9.91]]]
["binance-futures","BNBUSDT",1617408434749,[[340.837,0.6],[340.828,0.41],[340.775,10.17],[340.771,3.56],[340.77,4.1]],[[340.838,0.42],[340.855,16.53],[340.856,4.1],[340.882,2.49],[340.909,8.8]]]
["binance-futures","BNBUSDT",1617408434786,[[340.837,0.6],[340.777,4.4],[340.775,10.17],[340.771,3.56],[340.77,4.1]],[[340.838,0.42],[340.855,16.53],[340.856,4.1],[340.882,2.49],[341.072,4.4]]]
["binance-futures","BNBUSDT",1617408434821,[[340.837,0.6],[340.775,10.17],[340.771,3.56],[340.77,4.1]],[[340.838,2.62],[340.855,16.53],[340.856,4.1],[340.882,2.49],[341.072,4.4]]]
["binance-futures","BNBUSDT",1617408434853,[[340.837,0.6],[340.775,14.27],[340.771,3.56],[340.648,5.86],[340.225,7.1]],[[340.838,2.62],[340.855,16.53],[340.856,4.1],[340.882,2.49],[340.969,12.12]]]
["binance-futures","BNBUSDT",1617408434894,[[340.837,0.6],[340.775,14.27],[340.771,3.56],[340.648,5.86],[340.225,7.1]],[[340.838,2.62],[340.855,16.53],[340.856,4.1],[340.882,2.49],[341.284,49.79]]]
["binance-futures","BNBUSDT",1617408434919,[[340.837,0.6],[340.775,14.27],[340.771,3.56],[340.764,8.8],[340.718,8.8]],[[340.838,2.7],[340.855,16.53],[340.856,4.1],[340.882,2.49],[341.284,49.79]]]
["binance-futures","BNBUSDT",1617408434949,[[340.837,0.6],[340.775,14.27],[340.771,3.56],[340.764,8.8],[340.718,8.8]],[[340.838,3.1],[340.855,16.53],[340.856,4.1],[340.882,2.49],[341.284,49.79]]]
["binance-futures","BNBUSDT",1617408434973,[[340.837,0.6],[340.775,14.27],[340.771,3.56],[340.764,8.8],[340.718,8.8]],[[340.838,3.73],[340.855,16.53],[340.856,4.1],[340.882,2.49],[340.969,12.12]]]
["binance-futures","BNBUSDT",1617408435022,[[340.837,0.6],[340.775,14.27],[340.771,3.56],[340.764,8.8],[340.718,8.8]],[[340.838,3.33],[340.854,0.71],[340.855,15.82],[340.856,4.1],[340.882,2.49]]]
["binance-futures","BNBUSDT",1617408435065,[[340.837,0.6],[340.775,14.27],[340.771,3.56],[340.718,8.8]],[[340.838,3.33],[340.855,15.82],[340.882,2.49]]]
["binance-futures","BNBUSDT",1617408435101,[[340.775,13.95],[340.771,3.56],[340.718,8.8],[340.502,0.99],[340.475,16.43]],[[340.838,3.33],[340.852,4.1],[340.855,15.82],[340.882,2.49],[341.703,0.96]]]
["binance-futures","BNBUSDT",1617408435144,[[340.776,3.44],[340.775,9.85],[340.771,3.56],[340.764,8.8],[340.724,11.73]],[[340.837,0.2],[340.838,3.33],[340.851,0.71],[340.852,4.1],[340.855,15.82]]]
["binance-futures","BNBUSDT",1617408435178,[[340.776,7.06],[340.775,9.85],[340.767,1.86],[340.764,8.8],[340.747,11.73]],[[340.837,0.2],[340.838,3.33],[340.851,0.71],[340.852,4.1],[340.855,15.82]]]
["binance-futures","BNBUSDT",1617408435211,[[340.776,7.06],[340.767,1.86],[340.765,3.56],[340.747,11.73]],[[340.807,0.42],[340.838,2.91],[340.85,0.8],[340.851,0.71],[340.852,4.1]]]
["binance-futures","BNBUSDT",1617408435244,[[340.776,7.06],[340.767,1.86],[340.765,3.56],[340.747,11.73],[340.69,8.8]],[[340.807,0.42],[340.838,2.91],[340.849,0.68],[340.85,0.8],[340.852,4.1]]]
["binance-futures","BNBUSDT",1617408435278,[[340.776,7.06],[340.767,1.86],[340.747,11.73],[340.69,8.8]],[[340.807,0.42],[340.838,2.91],[340.845,2.34],[340.849,0.68],[340.852,4.1]]]
["binance-futures","BNBUSDT",1617408435310,[[340.776,7.06],[340.767,1.86],[340.753,11.73],[340.748,11.73],[340.747,11.73]],[[340.792,1.77],[340.807,0.42],[340.838,1.39],[340.844,0.8],[340.845,2.34]]]
["binance-futures","BNBUSDT",1617408435345,[[340.776,7.06],[340.767,1.86],[340.753,11.73],[340.748,11.73],[340.747,11.73]],[[340.792,1.77],[340.807,0.42],[340.837,0.68],[340.838,0.71],[340.844,0.8]]]
["binance-futures","BNBUSDT",1617408435375,[[340.776,3.98],[340.767,1.86],[340.753,11.73],[340.748,11.73],[340.747,11.73]],[[340.792,1.77],[340.807,0.42],[340.83,2.34],[340.837,0.68],[340.838,0.71]]]
["binance-futures","BNBUSDT",1617408435408,[[340.776,3.98],[340.762,3.56],[340.753,11.73],[340.748,11.73],[340.747,11.73]],[[340.792,1.77],[340.807,0.42],[340.823,1.01],[340.829,0.68],[340.83,2.34]]]
["binance-futures","BNBUSDT",1617408435442,[[340.776,3.98],[340.762,3.56],[340.753,11.73],[340.748,11.73],[340.747,11.73]],[[340.784,0.08],[340.792,1.77],[340.807,0.42],[340.829,0.68],[340.83,2.34]]]
["binance-futures","BNBUSDT",1617408435479,[[340.776,3.98],[340.753,11.73],[340.748,11.73],[340.747,11.73]],[[340.78,0.63],[340.784,0.08],[340.792,1.77],[340.807,0.42],[340.829,0.68]]]
["binance-futures","BNBUSDT",1617408435511,[[340.657,4.48],[339.745,0.98],[339.734,0.96],[339.677,0.96],[339.102,2.66]],[[340.78,0.63],[340.784,0.08],[340.792,1.77],[340.807,0.42],[340.829,0.68]]]
["binance-futures","BNBUSDT",1617408435548,[[340.658,40.15],[340.657,1.74],[340.656,11.57],[340.645,8.81],[340.63,5.0]],[[340.769,4.0],[340.778,12.5],[340.779,5.72],[340.78,4.61],[340.784,0.08]]]
["binance-futures","BNBUSDT",1617408435576,[[340.658,43.08],[340.656,11.57],[340.645,8.81],[340.63,5.0]],[[340.759,3.98],[340.76,0.8],[340.768,0.68],[340.769,4.0],[340.778,8.52]]]
["binance-futures","BNBUSDT",1617408435613,[[340.658,43.08],[340.656,11.57],[340.63,5.0],[340.622,20.8],[340.595,17.88]],[[340.758,0.68],[340.759,3.98],[340.76,0.8],[340.769,4.0],[340.778,8.52]]]
["binance-futures","BNBUSDT",1617408435644,[[340.659,8.49],[340.658,38.08],[340.656,2.77],[340.622,0.8],[340.605,0.8]],[[340.732,9.91],[340.758,0.68],[340.759,3.98],[340.76,0.8],[340.769,4.0]]]
["binance-futures","BNBUSDT",1617408435677,[[340.659,8.69],[340.658,38.08],[340.656,2.77],[340.622,0.8],[340.605,0.8]],[[340.732,9.91],[340.758,0.68],[340.759,4.18],[340.76,0.8],[340.767,0.2]]]
["binance-futures","BNBUSDT",1617408435710,[[340.668,0.2],[340.659,8.69],[340.658,38.08],[340.656,2.77],[340.622,0.8]],[[340.696,0.42],[340.722,0.02],[340.731,0.2],[340.732,9.91],[340.758,0.68]]]
["binance-futures","BNBUSDT",1617408435742,[[340.678,0.2],[340.67,3.98],[340.669,24.98],[340.659,8.49],[340.658,38.08]],[[340.731,0.68],[340.764,4.1],[340.777,4.18],[340.784,20.08],[340.792,1.77]]]
["binance-futures","BNBUSDT",1617408435775,[[340.689,3.98],[340.688,0.2],[340.68,0.2],[340.679,18.08],[340.669,24.78]],[[340.745,0.28],[340.764,4.1],[340.768,5.3],[340.777,4.18],[340.784,0.08]]]
["binance-futures","BNBUSDT",1617408435806,[[340.698,0.2],[340.69,0.68],[340.689,3.98],[340.669,24.78]],[[340.745,0.28],[340.768,5.3],[340.784,0.08],[340.803,20.65],[340.989,1.25]]]
["binance-futures","BNBUSDT",1617408435841,[[340.698,0.2],[340.69,0.68],[340.689,3.98],[340.628,12.99],[340.611,11.69]],[[340.722,1.77],[340.745,0.28],[340.768,5.3],[340.779,1.74],[340.784,0.08]]]
["binance-futures","BNBUSDT",1617408435876,[[340.698,0.2],[340.69,0.68],[340.689,3.98],[340.628,12.99],[340.611,11.69]],[[340.722,1.77],[340.745,0.28],[340.768,5.3],[340.777,5.87],[340.779,1.74]]]
["binance-futures","BNBUSDT",1617408435908,[[340.699,0.02],[340.69,0.68],[340.689,3.98],[340.659,5.02],[340.628,8.81]],[[340.722,1.77],[340.745,0.28],[340.767,1.01],[340.768,5.3],[340.777,5.87]]]
["binance-futures","BNBUSDT",1617408435942,[[340.699,0.02],[340.69,0.68],[340.689,3.98],[340.659,5.02],[340.639,4.4]],[[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.767,1.01],[340.768,9.4]]]
["binance-futures","BNBUSDT",1617408435975,[[340.708,0.2],[340.699,0.02],[340.689,3.98],[340.661,6.09],[340.66,0.68]],[[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.767,1.01],[340.768,9.4]]]
["binance-futures","BNBUSDT",1617408436007,[[340.699,0.02],[340.69,0.68],[340.689,3.98],[340.661,6.09]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.767,1.01]]]
["binance-futures","BNBUSDT",1617408436029,[[340.699,0.02],[340.689,3.98],[340.662,0.68],[340.661,6.09],[340.607,8.81]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.767,1.01]]]
["binance-futures","BNBUSDT",1617408436065,[[340.699,0.02],[340.689,3.98],[340.662,0.68],[340.661,6.09]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.767,1.01]]]
["binance-futures","BNBUSDT",1617408436112,[[340.708,0.2],[340.699,0.02],[340.689,3.98],[340.662,0.68],[340.661,6.09]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.748,2.34]]]
["binance-futures","BNBUSDT",1617408436145,[[340.708,0.2],[340.699,0.02],[340.689,3.98],[340.662,0.68],[340.661,6.09]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.748,2.34]]]
["binance-futures","BNBUSDT",1617408436182,[[340.699,0.02],[340.689,3.98],[340.662,0.68],[340.661,6.09]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.891,3.43]]]
["binance-futures","BNBUSDT",1617408436215,[[340.699,0.02],[340.689,3.98],[340.662,0.68],[340.661,6.09],[340.51,39.76]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.801,10.05]]]
["binance-futures","BNBUSDT",1617408436244,[[340.699,0.02],[340.689,3.98],[340.673,10.93],[340.662,0.68],[340.661,6.09]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.753,2.49]]]
["binance-futures","BNBUSDT",1617408436279,[[340.699,0.02],[340.689,3.98],[340.674,0.7],[340.673,10.93]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.753,2.49]]]
["binance-futures","BNBUSDT",1617408436313,[[340.683,0.2],[340.674,6.26],[340.673,10.93],[340.628,5.02],[340.231,10.0]],[[340.71,0.63],[340.711,0.08],[340.722,1.77],[340.745,0.28],[340.753,2.49]]]
["binance-futures","BNBUSDT",1617408436340,[[340.683,0.2],[340.675,0.2],[340.674,5.56],[340.673,10.93],[340.659,0.7]],[[340.697,1.77],[340.71,0.63],[340.711,0.08],[340.745,0.28],[340.753,2.49]]]
["binance-futures","BNBUSDT",1617408436381,[[340.683,0.2],[340.674,5.56],[340.673,10.93],[340.659,0.7]],[[340.71,0.54],[340.711,0.08],[340.735,2.34],[340.745,0.28],[340.753,2.49]]]
["binance-futures","BNBUSDT",1617408436412,[[340.683,0.2],[340.675,0.7],[340.674,5.56],[340.673,10.93],[340.519,5.02]],[[340.71,0.09],[340.711,0.08],[340.745,0.28],[340.753,2.49],[340.768,18.21]]]
["binance-futures","BNBUSDT",1617408436439,[[340.683,0.2],[340.675,0.7],[340.674,5.56],[340.673,10.93],[340.623,16.13]],[[340.71,0.09],[340.711,0.08],[340.745,0.28],[340.768,9.4],[340.966,4.4]]]
["binance-futures","BNBUSDT",1617408436476,[[340.684,25.45],[340.683,0.2],[340.675,0.7],[340.674,5.56],[340.673,10.93]],[[340.697,0.08],[340.71,0.09],[340.745,0.28],[340.768,9.4],[340.777,5.87]]]
["binance-futures","BNBUSDT",1617408436507,[[340.696,18.28],[340.685,0.7],[340.684,25.45],[340.674,5.56],[340.673,10.93]],[[340.697,0.17],[340.745,0.28],[340.768,18.21],[340.777,5.87],[340.957,2.95]]]
["binance-futures","BNBUSDT",1617408436548,[[340.696,0.2],[340.685,0.7],[340.684,25.45],[340.674,5.56],[340.673,10.93]],[[340.697,0.09],[340.745,0.28],[340.768,18.21],[340.897,10.87],[340.957,2.95]]]
["binance-futures","BNBUSDT",1617408436579,[[340.696,0.2],[340.685,0.7],[340.684,25.45],[340.674,5.56],[340.673,10.93]],[[340.697,0.09],[340.745,0.28],[340.768,9.4],[340.835,8.0],[340.897,10.87]]]
["binance-futures","BNBUSDT",1617408436614,[[340.706,0.2],[340.698,3.98],[340.697,0.08],[340.685,0.7],[340.684,25.45]],[[340.745,0.28],[340.768,9.4],[340.835,8.0],[340.897,10.87],[341.042,4.42]]]
["binance-futures","BNBUSDT",1617408436656,[[340.707,0.2],[340.706,0.2],[340.699,0.7],[340.698,4.18],[340.697,0.08]],[[340.768,4.1],[340.803,0.65],[340.835,8.0],[340.897,10.87],[340.976,17.59]]]
["binance-futures","BNBUSDT",1617408436688,[[340.716,0.2],[340.699,0.7],[340.698,3.98],[340.697,0.08]],[[340.753,0.28],[340.803,0.65],[340.835,8.0],[340.863,2.31],[340.897,10.87]]]
["binance-futures","BNBUSDT",1617408436723,[[340.716,0.2],[340.707,0.14],[340.699,0.7],[340.698,3.98],[340.697,0.08]],[[340.753,0.28],[340.776,4.1],[340.803,0.65],[340.835,8.0],[340.863,2.31]]]
["binance-futures","BNBUSDT",1617408436752,[[340.717,0.2],[340.707,0.14],[340.699,0.7],[340.698,3.98]],[[340.735,0.17],[340.767,4.99],[340.773,2.49],[340.776,4.1],[340.788,4.0]]]
["binance-futures","BNBUSDT",1617408436791,[[340.717,0.2],[340.707,0.14],[340.699,0.7],[340.698,3.98],[339.555,500.0]],[[340.735,0.17],[340.766,0.28],[340.767,4.99],[340.773,2.49],[340.776,4.1]]]
["binance-futures","BNBUSDT",1617408436825,[[340.717,0.2],[340.707,0.14],[340.699,0.7],[340.698,3.98],[339.555,500.0]],[[340.735,0.17],[340.766,0.28],[340.767,4.99],[340.773,2.49],[340.776,4.1]]]
["binance-futures","BNBUSDT",1617408436849,[[340.717,0.2],[340.707,0.14],[340.706,11.73],[340.699,12.43],[340.698,3.98]],[[340.726,0.07],[340.735,0.17],[340.766,0.28],[340.767,4.99],[340.773,2.49]]]
["binance-futures","BNBUSDT",1617408436891,[[340.718,0.02],[340.716,0.2],[340.707,0.14],[340.706,12.43],[340.699,11.73]],[[340.726,0.07],[340.735,0.17],[340.764,2.34],[340.766,0.28],[340.767,3.98]]]
["binance-futures","BNBUSDT",1617408436933,[[340.725,0.2],[340.721,0.36],[340.718,0.02],[340.707,0.14],[340.706,12.43]],[[340.726,0.07],[340.735,0.17],[340.767,3.98],[340.787,5.0],[340.797,8.8]]]
["binance-futures","BNBUSDT",1617408436967,[[340.73,0.02],[340.725,0.2],[340.721,0.36],[340.718,0.02],[340.707,0.84]],[[340.735,0.03],[340.766,0.28],[340.767,3.98],[340.778,3.98],[340.786,5.3]]]
["binance-futures","BNBUSDT",1617408436998,[[340.73,0.02],[340.725,0.2],[340.721,0.36],[340.718,0.02],[340.707,0.84]],[[340.735,0.03],[340.766,0.28],[340.767,3.98],[340.778,3.98],[340.785,5.0]]]
["binance-futures","BNBUSDT",1617408437035,[[340.73,0.02],[340.725,0.2],[340.721,0.36],[340.718,0.02],[340.707,0.84]],[[340.735,0.03],[340.767,3.98],[340.778,3.98],[340.785,5.0]]]
["binance-futures","BNBUSDT",1617408437077,[[340.73,0.02],[340.721,0.36],[340.718,0.02],[340.707,0.84]],[[340.735,0.03],[340.767,3.98],[340.778,3.98],[340.785,5.0],[341.045,23.46]]]
["binance-futures","BNBUSDT",1617408437128,[[340.734,0.2],[340.73,0.02],[340.721,0.36],[340.718,0.02],[340.707,0.84]],[[340.735,0.03],[340.767,3.98],[340.773,1.01],[340.776,4.1],[340.778,3.98]]]
["binance-futures","BNBUSDT",1617408437158,[[340.73,0.02],[340.721,0.36],[340.718,0.02],[340.707,0.84]],[[340.731,0.23],[340.735,0.03],[340.767,3.98],[340.773,1.01],[340.776,4.1]]]
["binance-futures","BNBUSDT",1617408437191,[[340.73,0.02],[340.721,0.36],[340.718,0.02],[340.707,0.84],[340.631,8.8]],[[340.731,0.23],[340.735,0.03],[340.767,3.98],[340.773,1.01],[340.776,4.1]]]
["binance-futures","BNBUSDT",1617408437226,[[340.73,0.02],[340.721,0.36],[340.718,0.02],[340.707,0.84]],[[340.731,0.23],[340.735,0.03],[340.766,0.28],[340.767,3.98],[340.773,1.01]]]
["binance-futures","BNBUSDT",1617408437258,[[340.73,0.22],[340.721,0.36],[340.718,0.02],[340.707,0.84],[340.67,4.4]],[[340.766,0.28],[340.767,3.98],[340.773,1.01],[340.837,8.8],[340.931,4.18]]]
["binance-futures","BNBUSDT",1617408437285,[[340.739,0.2],[340.73,0.02],[340.721,0.36],[340.718,0.02],[340.707,0.84]],[[340.748,0.03],[340.767,3.98],[340.768,2.49],[340.773,1.01],[340.802,15.34]]]
["binance-futures","BNBUSDT",1617408437317,[[340.739,0.2],[340.73,0.02],[340.721,0.36],[340.707,0.84]],[[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.768,2.49],[340.773,1.01]]]
["binance-futures","BNBUSDT",1617408437361,[[340.731,0.02],[340.73,0.02],[340.721,0.36],[340.707,0.84],[340.629,11.73]],[[340.74,0.23],[340.744,1.27],[340.748,0.03],[340.766,0.28],[340.767,3.98]]]
["binance-futures","BNBUSDT",1617408437380,[[340.731,0.02],[340.73,0.02],[340.721,0.36],[340.707,0.84],[340.629,11.73]],[[340.744,1.27],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.811,8.8]]]
["binance-futures","BNBUSDT",1617408437434,[[340.731,0.02],[340.73,0.02],[340.721,0.36],[340.707,0.84],[340.675,8.8]],[[340.744,1.27],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437466,[[340.731,0.02],[340.73,0.02],[340.707,0.84],[340.675,8.8]],[[340.744,1.27],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437501,[[340.743,0.56],[340.737,0.02],[340.731,0.02],[340.707,0.84],[340.675,8.8]],[[340.744,1.27],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437531,[[340.743,0.61],[340.737,0.02],[340.731,0.02],[340.707,0.84],[340.675,8.8]],[[340.744,1.29],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437567,[[340.743,0.41],[340.737,0.02],[340.731,0.02],[340.707,0.84],[340.675,8.8]],[[340.744,1.52],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437603,[[340.743,0.41],[340.737,0.02],[340.731,0.02],[340.707,0.84],[340.675,8.8]],[[340.744,1.52],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437632,[[340.743,0.61],[340.737,0.02],[340.731,0.02],[340.707,0.84],[340.683,4.4]],[[340.744,1.02],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437701,[[340.743,0.41],[340.737,0.02],[340.731,0.02],[340.707,0.84],[340.683,4.4]],[[340.744,1.25],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437770,[[340.743,0.61],[340.737,0.02],[340.731,0.02],[340.707,0.84],[340.683,4.4]],[[340.744,1.02],[340.748,0.03],[340.766,0.28],[340.767,3.98],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437794,[[340.743,1.18],[340.737,0.02],[340.707,0.84],[340.683,4.4]],[[340.744,1.02],[340.766,0.28],[340.767,3.98],[340.779,4.0],[340.79,2.49]]]
["binance-futures","BNBUSDT",1617408437835,[[340.743,0.98],[340.737,0.02],[340.707,0.84],[340.683,4.4],[340.056,5.0]],[[340.744,1.25],[340.766,0.28],[340.767,3.98],[340.778,7.19],[340.779,4.0]]]
["binance-futures","BNBUSDT",1617408437866,[[340.743,0.98],[340.737,0.02],[340.707,0.84],[340.683,4.4]],[[340.744,1.25],[340.766,0.28],[340.767,3.98],[340.777,0.67],[340.778,7.19]]]
["binance-futures","BNBUSDT",1617408437903,[[340.743,1.18],[340.737,0.02],[340.707,0.84],[340.683,20.89],[339.622,1.03]],[[340.744,1.02],[340.766,0.28],[340.767,3.98],[340.777,0.67],[340.778,7.19]]]
["binance-futures","BNBUSDT",1617408437936,[[340.743,1.18],[340.737,0.02],[340.707,0.84],[340.683,20.89],[340.67,8.8]],[[340.744,1.02],[340.766,0.28],[340.767,3.98],[340.772,1.76],[340.778,7.19]]]
["binance-futures","BNBUSDT",1617408437978,[[340.743,1.18],[340.737,0.02],[340.707,0.84],[340.683,20.89],[340.67,8.8]],[[340.744,1.02],[340.766,0.28],[340.767,3.98],[340.772,1.76],[340.778,7.19]]]
["binance-futures","BNBUSDT",1617408438003,[[340.743,1.2],[340.707,0.84],[340.683,20.89],[340.67,8.8]],[[340.744,1.02],[340.765,4.1],[340.766,0.28],[340.767,3.98],[340.772,1.76]]]
["binance-futures","BNBUSDT",1617408438046,[[340.743,1.2],[340.707,0.84],[340.683,20.89],[340.67,8.8],[331.7,2.23]],[[340.744,1.02],[340.765,4.1],[340.766,0.28],[340.767,3.98],[340.772,1.76]]]
["binance-futures","BNBUSDT",1617408438085,[[340.743,1.2],[340.707,0.84],[340.683,20.89],[340.67,8.8],[340.215,33.19]],[[340.744,0.82],[340.765,4.1],[340.766,0.28],[340.767,3.98],[340.772,1.76]]]
["binance-futures","BNBUSDT",1617408438127,[[340.743,1.0],[340.707,0.84],[340.683,16.49],[340.413,11.23],[340.215,33.19]],[[340.744,0.82],[340.765,4.1],[340.766,0.28],[340.767,3.98],[340.772,1.76]]]
["binance-futures","BNBUSDT",1617408438158,[[340.743,1.2],[340.707,0.84],[340.683,20.89],[340.67,8.8],[340.665,11.69]],[[340.744,0.82],[340.765,4.1],[340.766,0.28],[340.767,3.98],[340.772,1.76]]]
["binance-futures","BNBUSDT",1617408438229,[[340.743,1.0],[340.707,0.84],[340.683,20.89],[340.67,8.8],[340.665,11.69]],[[340.744,1.05],[340.765,4.1],[340.766,0.28],[340.767,3.98],[340.772,1.76]]]
["binance-futures","BNBUSDT",1617408438266,[[340.756,3.95],[340.743,1.0],[340.707,0.84],[340.683,20.89],[340.67,8.8]],[[340.765,4.1],[340.766,0.28],[340.767,3.98],[340.771,0.64],[340.772,1.76]]]
["binance-futures","BNBUSDT",1617408438298,[[340.756,3.95],[340.743,0.45],[340.707,0.84],[340.696,4.4],[340.693,8.8]],[[340.765,4.1],[340.766,0.28],[340.767,3.98],[340.772,1.76],[340.778,3.21]]]
["binance-futures","BNBUSDT",1617408438330,[[340.76,0.95],[340.756,3.95],[340.743,0.45],[340.707,0.84],[340.696,4.4]],[[340.766,0.28],[340.772,1.76],[340.778,3.21],[340.803,2.34],[340.818,2.49]]]
["binance-futures","BNBUSDT",1617408438367,[[340.762,0.4],[340.76,0.55],[340.756,3.95],[340.743,0.45],[340.707,0.14]],[[340.766,0.3],[340.772,1.76],[340.773,4.1],[340.802,15.98],[340.904,15.92]]]
["binance-futures","BNBUSDT",1617408438400,[[340.762,0.4],[340.76,0.55],[340.756,3.95],[340.743,0.45],[340.707,0.14]],[[340.766,0.3],[340.772,1.76],[340.795,4.1],[340.801,0.28],[340.802,15.34]]]
["binance-futures","BNBUSDT",1617408438431,[[340.76,0.55],[340.756,3.95],[340.743,0.45],[340.707,0.14]],[[340.766,0.3],[340.772,1.76],[340.795,4.1],[340.801,0.28],[340.802,15.34]]]
["binance-futures","BNBUSDT",1617408438465,[[340.76,0.55],[340.756,3.95],[340.743,0.45],[340.707,0.14],[340.7,4.4]],[[340.766,0.3],[340.772,1.76],[340.794,0.64],[340.795,4.1],[340.801,0.28]]]
["binance-futures","BNBUSDT",1617408438500,[[340.761,0.02],[340.76,0.55],[340.756,3.95],[340.743,0.43],[340.707,0.14]],[[340.762,5.36],[340.766,0.3],[340.772,1.76],[340.794,0.64],[340.795,4.1]]]
["binance-futures","BNBUSDT",1617408438536,[[340.761,0.07],[340.76,0.91],[340.756,3.95],[340.743,0.02],[340.707,0.14]],[[340.762,5.39],[340.766,0.3],[340.772,1.76],[340.794,0.64],[340.795,4.1]]]
["binance-futures","BNBUSDT",1617408438568,[[340.761,0.47],[340.76,0.91],[340.756,3.95],[340.743,0.02],[340.707,0.14]],[[340.762,5.39],[340.766,0.3],[340.772,1.76],[340.794,0.64],[340.795,4.1]]]
["binance-futures","BNBUSDT",1617408438604,[[340.761,0.47],[340.76,0.91],[340.756,3.95],[340.743,0.02],[340.721,1.86]],[[340.762,5.39],[340.766,0.3],[340.772,1.76],[340.794,0.64],[340.795,4.1]]]
["binance-futures","BNBUSDT",1617408438646,[[340.761,0.07],[340.76,0.91],[340.756,3.95],[340.743,0.02],[340.722,0.64]],[[340.762,5.59],[340.766,0.3],[340.772,1.76],[340.794,0.64],[340.795,4.1]]]
["binance-futures","BNBUSDT",1617408438663,[[340.761,0.07],[340.76,0.91],[340.756,3.95],[340.743,0.02]],[[340.762,5.59],[340.766,0.3],[340.772,1.76],[340.794,0.64],[340.795,4.1]]]
["binance-futures","BNBUSDT",1617408438701,[[340.761,0.47],[340.76,0.91],[340.756,3.95],[340.743,0.02],[340.676,8.8]],[[340.762,5.39],[340.766,0.3],[340.771,0.28],[340.772,1.76],[340.794,0.64]]]
["binance-futures","BNBUSDT",1617408438764,[[340.761,0.47],[340.76,0.91],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,5.39],[340.766,0.3],[340.771,0.28],[340.772,1.76],[340.794,0.64]]]
["binance-futures","BNBUSDT",1617408438797,[[340.761,0.07],[340.76,0.91],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,7.81],[340.766,0.3],[340.771,0.28],[340.772,1.76],[340.791,1.01]]]
["binance-futures","BNBUSDT",1617408438844,[[340.761,1.02],[340.76,0.36],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,7.61],[340.766,0.3],[340.771,0.28],[340.772,1.76],[340.79,0.64]]]
["binance-futures","BNBUSDT",1617408438879,[[340.761,1.02],[340.76,0.36],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,7.91],[340.771,0.28],[340.772,1.76],[340.79,0.64],[340.802,17.83]]]
["binance-futures","BNBUSDT",1617408438913,[[340.761,0.62],[340.76,0.36],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,8.11],[340.771,0.28],[340.772,1.76],[340.79,0.64],[340.802,17.83]]]
["binance-futures","BNBUSDT",1617408438938,[[340.761,0.62],[340.76,0.36],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,8.11],[340.771,0.28],[340.772,1.76],[340.79,0.64],[340.797,4.0]]]
["binance-futures","BNBUSDT",1617408438997,[[340.761,1.02],[340.76,0.36],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,7.91],[340.771,0.28],[340.772,1.76],[340.79,0.64],[340.797,4.0]]]
["binance-futures","BNBUSDT",1617408439029,[[340.761,1.02],[340.76,0.36],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,7.88],[340.771,0.28],[340.772,1.76],[340.79,0.64],[340.797,4.0]]]
["binance-futures","BNBUSDT",1617408439066,[[340.761,0.62],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,8.22],[340.771,0.28],[340.772,1.76],[340.79,0.64],[340.797,4.0]]]
["binance-futures","BNBUSDT",1617408439099,[[340.761,0.62],[340.756,3.95],[340.743,0.02],[338.449,500.0],[331.4,0.09]],[[340.762,8.33],[340.771,4.38],[340.772,1.76],[340.79,0.64],[340.797,4.0]]]
["binance-futures","BNBUSDT",1617408439128,[[340.761,0.98],[340.756,3.95],[340.743,0.02],[340.701,4.4],[339.461,100.0]],[[340.762,8.13],[340.771,4.38],[340.772,1.76],[340.79,0.64],[340.797,4.0]]]
["binance-futures","BNBUSDT",1617408439164,[[340.761,0.98],[340.756,3.95],[340.743,0.02],[340.702,0.64],[340.701,4.4]],[[340.762,8.13],[340.771,4.38],[340.772,1.76],[340.79,0.64],[341.264,7.02]]]
["binance-futures","BNBUSDT",1617408439201,[[340.761,0.98],[340.756,3.95],[340.743,0.02],[340.701,4.4]],[[340.762,8.13],[340.771,4.38],[340.772,1.76],[340.79,0.64],[340.993,17.59]]]
["binance-futures","BNBUSDT",1617408439263,[[340.761,0.98],[340.756,3.95],[340.743,0.02],[340.701,4.4],[340.605,20.0]],[[340.762,8.13],[340.771,4.38],[340.772,1.76],[340.79,0.64],[340.993,17.59]]]
["binance-futures","BNBUSDT",1617408439346,[[340.761,1.0],[340.756,3.95],[340.701,4.4],[340.636,8.8],[340.605,20.0]],[[340.762,8.13],[340.771,4.38],[340.772,1.76],[340.786,1.01],[340.79,0.64]]]
["binance-futures","BNBUSDT",1617408439378,[[340.761,1.0],[340.756,3.95],[340.701,4.4],[340.636,20.54],[340.605,20.0]],[[340.762,8.13],[340.771,4.38],[340.772,1.76],[340.785,0.63],[340.786,1.01]]]
["binance-futures","BNBUSDT",1617408439420,[[340.761,1.0],[340.756,3.95],[340.701,4.4],[340.636,20.54],[340.605,20.0]],[[340.762,8.13],[340.771,4.38],[340.772,1.76],[340.785,0.63],[340.786,1.01]]]
["binance-futures","BNBUSDT",1617408439467,[[340.761,1.0],[340.756,3.95],[340.711,8.8],[340.701,4.4],[340.636,20.54]],[[340.762,7.47],[340.771,4.38],[340.772,1.76],[340.785,0.63],[340.802,15.34]]]
["binance-futures","BNBUSDT",1617408439509,[[340.761,1.0],[340.756,3.95],[340.712,0.63],[340.711,8.8],[340.701,4.4]],[[340.762,7.47],[340.771,4.38],[340.772,1.76],[340.795,0.63],[340.802,15.34]]]
["binance-futures","BNBUSDT",1617408439579,[[340.761,1.0],[340.756,3.95],[340.744,0.14],[340.712,0.63],[340.701,4.4]],[[340.762,7.47],[340.771,4.38],[340.772,1.76],[340.795,0.63],[340.802,15.34]]]
["binance-futures","BNBUSDT",1617408439623,[[340.761,1.0],[340.756,3.95],[340.744,0.14],[340.701,4.4]],[[340.762,7.47],[340.771,4.38],[340.772,1.76],[340.795,0.63],[340.802,15.34]]]
["binance-futures","BNBUSDT",1617408439653,[[340.761,1.0],[340.756,3.95],[340.744,0.14],[340.701,4.4],[340.568,0.04]],[[340.762,7.47],[340.771,4.38],[340.772,1.76],[340.795,0.63],[340.802,15.34]]]
["binance-futures","BNBUSDT",1617408439755,[[340.761,1.0],[340.756,3.95],[340.744,0.14],[340.701,4.4],[340.568,0.04]],[[340.762,7.5],[340.771,4.38],[340.772,1.76],[340.795,0.63],[340.796,7.21]]]
["binance-futures","BNBUSDT",1617408439823,[[340.761,6.72],[340.756,3.95],[340.744,0.14],[340.711,8.8],[340.701,4.4]],[[340.808,5.0]]]
["binance-futures","BNBUSDT",1617408439858,[[340.763,5.72],[340.762,2.37],[340.761,2.74],[340.756,3.95],[340.744,0.14]],[[340.801,4.1],[340.807,6.06],[340.856,5.0],[340.872,0.68],[340.879,8.8]]]
["binance-futures","BNBUSDT",1617408439890,[[340.799,18.52],[340.765,3.98],[340.764,0.63],[340.763,1.74],[340.762,1.74]],[[340.849,4.1],[340.879,14.67],[340.925,17.04],[340.926,0.02],[340.958,5.05]]]
["binance-futures","BNBUSDT",1617408439920,[[340.801,20.09],[340.8,0.63],[340.765,3.98],[340.763,1.74],[340.762,1.74]],[[340.86,4.1],[340.866,5.22],[340.879,14.67],[340.916,0.65],[340.924,4.18]]]
["binance-futures","BNBUSDT",1617408439954,[[340.802,0.63],[340.765,3.98],[340.763,1.74],[340.762,1.74]],[[340.852,4.1],[340.859,0.2],[340.86,3.98],[340.866,5.22],[340.879,14.67]]]
["binance-futures","BNBUSDT",1617408439988,[[340.766,5.3],[340.765,3.98],[340.763,1.74],[340.762,1.74],[340.713,4.18]],[[340.851,0.2],[340.852,4.1],[340.86,3.98],[340.864,2.49],[340.879,14.67]]]
["binance-futures","BNBUSDT",1617408440019,[[340.8,0.02],[340.767,0.63],[340.766,5.3],[340.765,3.98],[340.763,1.74]],[[340.851,4.1],[340.86,3.98],[340.864,2.49],[340.879,14.67],[340.938,8.8]]]
["binance-futures","BNBUSDT",1617408440049,[[340.8,0.02],[340.767,0.63],[340.766,5.3],[340.765,3.98],[340.763,1.74]],[[340.851,4.1],[340.86,3.98],[340.864,2.49],[340.879,14.67],[341.142,7.02]]]
["binance-futures","BNBUSDT",1617408440088,[[340.8,0.02],[340.767,0.63],[340.766,5.3],[340.765,3.98],[340.763,1.74]],[[340.851,4.1],[340.859,1.01],[340.86,3.98],[340.863,3.21],[340.864,2.49]]]
["binance-futures","BNBUSDT",1617408440120,[[340.8,0.02],[340.768,8.8],[340.767,0.63],[340.766,5.3],[340.765,3.98]],[[340.851,4.1],[340.859,1.01],[340.86,3.98],[340.863,3.21],[340.864,2.49]]]
["binance-futures","BNBUSDT",1617408440160,[[340.8,0.02],[340.769,0.63],[340.768,8.8],[340.766,5.3],[340.765,3.98]],[[340.851,8.08],[340.859,1.01],[340.863,3.21],[340.864,2.49],[340.955,5.0]]]
["binance-futures","BNBUSDT",1617408440230,[[340.8,0.02],[340.769,0.63],[340.768,8.8],[340.766,5.3],[340.765,3.98]],[[340.851,8.08],[340.859,1.01],[340.863,3.21],[340.864,2.49],[340.889,2.34]]]
["binance-futures","BNBUSDT",1617408440257,[[340.825,0.36],[340.8,0.02],[340.769,0.63],[340.768,8.8],[340.766,5.3]],[[340.851,8.08],[340.859,1.01],[340.863,3.21],[340.864,2.49],[341.167,7.82]]]
["binance-futures","BNBUSDT",1617408440296,[[340.825,0.36],[340.8,0.02],[340.768,8.8],[340.766,5.3]],[[340.838,1.64],[340.842,0.2],[340.851,8.08],[340.859,5.01],[340.863,3.21]]]
["binance-futures","BNBUSDT",1617408440329,[[340.837,0.71],[340.825,0.36],[340.8,0.02],[340.768,8.8],[340.766,5.3]],[[340.838,1.64],[340.851,8.08],[340.859,5.01],[340.863,3.21],[340.916,5.65]]]
["binance-futures","BNBUSDT",1617408440362,[[340.837,1.66],[340.825,0.36],[340.8,0.02],[340.768,8.8],[340.766,5.3]],[[340.838,1.64],[340.851,8.08],[340.859,5.01],[340.863,3.21],[340.916,5.65]]]
["binance-futures","BNBUSDT",1617408440396,[[340.837,1.66],[340.825,0.36],[340.768,8.8],[340.766,5.3]],[[340.838,1.64],[340.851,8.08],[340.859,5.01],[340.863,3.21],[340.916,5.65]]]
["binance-futures","BNBUSDT",1617408440433,[[340.837,1.33],[340.825,0.36],[340.777,4.4],[340.768,8.8],[340.766,5.3]],[[340.838,1.84],[340.851,8.08],[340.859,5.01],[340.863,3.21],[340.916,5.65]]]
["binance-futures","BNBUSDT",1617408440466,[[340.837,1.73],[340.825,0.36],[340.778,0.65],[340.777,4.4],[340.768,8.8]],[[340.838,1.64],[340.851,8.08],[340.859,5.01],[340.863,3.21],[340.916,5.65]]]
["binance-futures","BNBUSDT",1617408440500,[[340.846,0.4],[340.837,1.35],[340.825,0.36],[340.778,0.65],[340.777,4.4]],[[340.851,6.9],[340.859,5.01],[340.863,3.21],[340.916,0.65],[340.969,5.0]]]
["binance-futures","BNBUSDT",1617408440526,[[340.837,1.35],[340.825,0.36],[340.787,8.8],[340.777,4.4]],[[340.851,6.9],[340.859,4.0],[340.863,3.21],[340.916,0.65],[340.95,4.18]]]
["binance-futures","BNBUSDT",1617408440563,[[340.837,1.35],[340.825,0.36],[340.788,0.65],[340.787,8.8],[340.777,4.4]],[[340.844,1.87],[340.851,6.9],[340.883,1.01],[340.916,0.65],[340.945,5.87]]]
["binance-futures","BNBUSDT",1617408440597,[[340.837,1.35],[340.825,0.36],[340.789,5.3],[340.788,0.65],[340.781,4.1]],[[340.844,1.87],[340.851,6.9],[340.869,3.21],[340.883,1.01],[340.916,0.65]]]
["binance-futures","BNBUSDT",1617408440634,[[340.837,0.03],[340.825,0.36],[340.79,0.65],[340.789,5.3],[340.781,4.1]],[[340.844,1.87],[340.851,2.92],[340.869,3.21],[340.883,1.01],[340.915,8.8]]]
["binance-futures","BNBUSDT",1617408440666,[[340.837,0.03],[340.825,0.36],[340.79,0.65],[340.789,5.3],[340.785,19.82]],[[340.844,1.87],[340.857,4.1],[340.869,3.21],[340.883,1.01],[340.913,5.0]]]
["binance-futures","BNBUSDT",1617408440727,[[340.837,0.03],[340.825,0.36],[340.79,0.65],[340.789,5.3],[340.785,19.82]],[[340.844,1.87],[340.857,4.1],[340.869,3.21],[340.883,1.01],[340.912,11.17]]]
["binance-futures","BNBUSDT",1617408440759,[[340.837,0.03],[340.825,0.36],[340.8,1.86],[340.79,0.65],[340.789,5.3]],[[340.844,1.87],[340.857,4.1],[340.869,3.21],[340.883,1.01],[340.912,11.17]]]
["binance-futures","BNBUSDT",1617408440798,[[340.837,0.03],[340.79,0.65],[340.789,5.3]],[[340.844,1.87],[340.857,4.1],[340.864,4.0],[340.869,3.21],[340.874,2.49]]]
["binance-futures","BNBUSDT",1617408440833,[[340.84,0.36],[340.837,0.03],[340.79,0.65],[340.789,5.3],[340.788,18.78]],[[340.844,1.87],[340.857,4.1],[340.864,4.0],[340.869,3.21],[340.874,2.49]]]
["binance-futures","BNBUSDT",1617408440947,[[340.84,0.36],[340.837,0.03],[340.79,0.65],[340.789,5.3],[340.788,18.78]],[[340.857,1.97],[340.864,4.0],[340.869,3.21],[340.874,2.49],[341.006,26.0]]]
["binance-futures","BNBUSDT",1617408440980,[[340.84,0.36],[340.837,0.03],[340.79,9.45],[340.789,5.3],[340.788,18.78]],[[340.863,4.1],[340.869,3.21],[340.874,2.49],[340.883,1.01],[340.957,15.92]]]
["binance-futures","BNBUSDT",1617408441016,[[340.84,0.36],[340.837,0.03],[340.791,0.65],[340.79,8.8],[340.789,5.3]],[[340.87,4.1],[340.948,5.87],[340.957,15.92],[341.102,130.0],[341.135,58.55]]]
["binance-futures","BNBUSDT",1617408441047,[[340.84,0.36],[340.837,0.03],[340.792,0.15],[340.79,8.8],[340.789,5.3]],[[340.903,4.1],[340.948,5.87],[340.957,15.92],[341.102,130.0],[341.135,58.55]]]
["binance-futures","BNBUSDT",1617408441082,[[340.84,0.36],[340.837,0.03],[340.792,0.15],[340.789,5.3]],[[340.903,4.1],[340.948,5.87],[340.957,11.74],[340.969,8.8],[341.005,0.04]]]
["binance-futures","BNBUSDT",1617408441130,[[340.796,4.1],[340.789,6.91],[340.781,9.46],[340.78,4.4],[340.62,30.94]],[[340.854,0.24],[340.887,1.01],[340.903,4.1],[340.936,4.4],[340.948,5.87]]]
["binance-futures","BNBUSDT",1617408441164,[[340.8,4.1],[340.798,3.98],[340.797,0.65],[340.791,8.8],[340.789,1.74]],[[340.854,0.24],[340.879,3.21],[340.887,1.01],[340.902,8.15],[340.903,4.1]]]
["binance-futures","BNBUSDT",1617408441196,[[340.801,4.61],[340.8,3.44],[340.789,1.74]],[[340.854,0.24],[340.879,3.21],[340.886,0.13],[340.887,1.01],[340.902,8.15]]]
["binance-futures","BNBUSDT",1617408441218,[[340.802,0.63],[340.801,3.98],[340.8,3.44],[340.789,1.74],[340.741,4.4]],[[340.854,0.24],[340.879,3.21],[340.886,0.13],[340.887,1.01],[340.902,8.15]]]
["binance-futures","BNBUSDT",1617408441253,[[340.803,1.86],[340.802,0.04],[340.801,3.98],[340.8,3.44],[340.789,1.74]],[[340.854,0.24],[340.879,3.21],[340.887,1.01],[340.901,5.87],[340.902,8.15]]]
["binance-futures","BNBUSDT",1617408441293,[[340.803,1.86],[340.801,3.98],[340.789,1.74]],[[340.854,0.24],[340.866,0.13],[340.867,5.35],[340.879,3.21],[340.887,1.01]]]
["binance-futures","BNBUSDT",1617408441329,[[340.803,1.86],[340.801,3.98],[340.79,4.1],[340.789,1.74],[337.471,500.0]],[[340.854,0.24],[340.866,0.13],[340.867,5.35],[340.879,3.21],[340.887,1.01]]]
["binance-futures","BNBUSDT",1617408441358,[[340.803,1.86],[340.801,3.98],[340.79,4.1],[340.789,1.74],[340.592,10.0]],[[340.854,0.24],[340.866,0.13],[340.867,5.35],[340.879,3.21],[340.887,1.01]]]
["binance-futures","BNBUSDT",1617408441400,[[340.803,1.86],[340.801,3.98],[340.79,4.1],[340.789,1.74],[340.743,4.4]],[[340.854,0.24],[340.866,0.13],[340.867,5.35],[340.879,3.21],[340.887,1.01]]]
["binance-futures","BNBUSDT",1617408441433,[[340.803,1.86],[340.801,3.98],[340.79,4.1],[340.789,1.74],[340.743,4.4]],[[340.829,1.16],[340.854,0.24],[340.866,0.13],[340.867,5.35],[340.879,3.21]]]
["binance-futures","BNBUSDT",1617408441473,[[340.803,1.86],[340.801,3.98],[340.79,4.1],[340.789,1.74]],[[340.829,1.16],[340.854,0.24],[340.859,4.0],[340.866,0.13],[340.867,7.69]]]
["binance-futures","BNBUSDT",1617408441506,[[340.803,1.86],[340.801,3.98],[340.79,4.1],[340.789,1.74],[340.552,0.15]],[[340.829,1.16],[340.854,0.24],[340.859,4.0],[340.866,0.13],[340.867,5.35]]]
["binance-futures","BNBUSDT",1617408441543,[[340.801,3.98],[340.79,4.1],[340.789,1.74],[340.744,2.14],[340.743,4.4]],[[340.816,1.05],[340.829,1.16],[340.854,0.24],[340.859,4.0],[340.866,0.13]]]
["binance-futures","BNBUSDT",1617408441573,[[340.801,3.98],[340.79,4.1],[340.789,1.74],[340.766,5.17],[340.744,2.14]],[[340.816,1.05],[340.829,1.16],[340.854,0.24],[340.859,4.0],[340.866,0.13]]]
["binance-futures","BNBUSDT",1617408441610,[[340.801,3.98],[340.789,1.74],[340.773,4.1],[340.766,5.17],[340.744,2.14]],[[340.816,1.05],[340.829,1.16],[340.854,2.58],[340.859,4.0],[340.866,0.13]]]
["binance-futures","BNBUSDT",1617408441644,[[340.801,3.98],[340.789,1.74],[340.773,4.1],[340.766,5.17],[340.744,2.14]],[[340.809,0.24],[340.816,1.05],[340.829,1.16],[340.854,2.34],[340.859,4.0]]]
["binance-futures","BNBUSDT",1617408441712,[[340.801,3.98],[340.789,1.74],[340.773,4.1],[340.766,5.17],[340.744,2.14]],[[340.854,2.1],[341.024,5.0]]]
["binance-futures","BNBUSDT",1617408441740,[[340.801,3.98],[340.789,1.74],[340.781,3.72],[340.773,4.1],[340.766,13.97]],[[340.865,4.1],[340.867,1.25],[340.886,5.87],[340.906,5.87],[340.945,8.8]]]
["binance-futures","BNBUSDT",1617408441777,[[340.802,3.8],[340.801,3.98],[340.796,4.1],[340.781,3.72],[340.766,8.8]],[[340.866,0.13],[340.867,1.25],[340.879,4.1],[340.886,5.87],[340.905,5.3]]]
["binance-futures","BNBUSDT",1617408441798,[[340.802,3.8],[340.801,3.98],[340.796,4.1],[340.781,3.72],[340.766,8.8]],[[340.866,0.13],[340.867,1.25],[340.879,4.1],[340.905,5.3],[340.957,9.18]]]
["binance-futures","BNBUSDT",1617408441843,[[340.802,3.8],[340.801,3.98],[340.796,4.1],[340.781,3.72],[340.766,8.8]],[[340.866,0.13],[340.867,1.25],[340.898,4.1],[340.905,5.3],[340.956,11.74]]]
["binance-futures","BNBUSDT",1617408441883,[[340.802,1.81],[340.801,3.98],[340.796,4.1],[340.766,8.8]],[[340.865,1.01],[340.866,0.13],[340.867,1.25],[340.869,3.21],[340.897,2.29]]]
["binance-futures","BNBUSDT",1617408441916,[[340.802,1.81],[340.801,3.98],[340.773,4.1],[340.766,8.8],[340.462,21.72]],[[340.864,0.2],[340.865,1.01],[340.866,0.13],[340.867,1.25],[340.869,3.21]]]
["binance-futures","BNBUSDT",1617408441951,[[340.802,1.74],[340.801,3.98],[340.774,5.17],[340.773,4.1],[340.766,8.8]],[[340.86,0.2],[340.861,4.1],[340.862,0.2],[340.863,3.98],[340.865,1.01]]]
["binance-futures","BNBUSDT",1617408441980,[[340.802,1.74],[340.801,3.98],[340.79,19.99],[340.774,5.17],[340.773,4.1]],[[340.858,0.2],[340.859,2.49],[340.86,4.73],[340.863,3.98],[340.864,4.0]]]
["binance-futures","BNBUSDT",1617408442021,[[340.802,1.74],[340.801,3.98],[340.79,19.99],[340.773,4.1]],[[340.858,0.2],[340.859,4.25],[340.86,4.73],[340.863,3.98],[340.864,4.0]]]
["binance-futures","BNBUSDT",1617408442056,[[340.802,1.74],[340.801,3.98],[340.79,19.99],[340.773,4.1],[340.478,30.31]],[[340.858,0.83],[340.859,4.25],[340.86,4.1],[340.863,3.98],[340.864,4.0]]]
["binance-futures","BNBUSDT",1617408442102,[[340.803,0.2],[340.802,1.74],[340.801,3.98],[340.79,19.99],[340.773,4.1]],[[340.858,0.83],[340.859,4.25],[340.863,8.08],[340.864,4.0],[340.929,8.8]]]
["binance-futures","BNBUSDT",1617408442137,[[340.803,0.2],[340.802,1.74],[340.801,3.98],[340.79,19.99],[340.773,4.1]],[[340.858,0.83],[340.859,4.25],[340.863,8.08],[340.864,4.0],[341.0,5.0]]]
["binance-futures","BNBUSDT",1617408442167,[[340.803,0.2],[340.802,1.74],[340.801,3.98],[340.79,19.99],[340.773,4.1]],[[340.858,0.83],[340.859,4.25],[340.863,8.08],[340.864,4.0],[340.972,20.8]]]
["binance-futures","BNBUSDT",1617408442202,[[340.803,0.2],[340.802,1.74],[340.801,3.98],[340.773,4.1]],[[340.858,0.83],[340.859,4.25],[340.863,8.08],[340.864,4.0],[340.972,20.8]]]
["binance-futures","BNBUSDT",1617408442229,[[340.765,37.64],[340.725,23.41],[340.684,4.48],[340.683,11.74],[340.479,100.97]],[[340.858,0.83],[340.859,4.25],[340.863,8.08],[340.864,4.0],[340.957,5.0]]]
["binance-futures","BNBUSDT",1617408442265,[[340.78,0.2],[340.766,5.51],[340.765,37.64],[340.725,11.73],[340.678,3.07]],[[340.853,4.1],[340.858,8.59],[340.859,4.25],[340.864,4.0],[340.874,15.23]]]
["binance-futures","BNBUSDT",1617408442293,[[340.78,0.2],[340.766,5.51],[340.765,37.64],[340.725,11.73],[340.678,3.07]],[[340.847,4.1],[340.851,3.98],[340.852,0.61],[340.858,3.98],[340.859,4.25]]]
["binance-futures","BNBUSDT",1617408442325,[[340.78,0.2],[340.766,5.51],[340.765,37.64],[340.725,11.73],[340.678,3.07]],[[340.846,4.71],[340.851,3.98],[340.858,3.98],[340.859,4.25],[340.907,11.74]]]
["binance-futures","BNBUSDT",1617408442365,[[340.767,5.17],[340.765,37.64],[340.694,11.73],[340.687,11.73],[340.683,11.73]],[[340.807,0.09],[340.843,4.1],[340.845,13.85],[340.846,3.98],[340.851,3.98]]]
["binance-futures","BNBUSDT",1617408442394,[[340.767,5.17],[340.765,37.64],[340.694,11.73],[340.687,11.73],[340.683,11.73]],[[340.807,0.09],[340.842,0.61],[340.843,6.2],[340.845,12.84],[340.846,3.98]]]
["binance-futures","BNBUSDT",1617408442426,[[340.765,37.64],[340.694,11.73],[340.687,11.73],[340.683,11.73]],[[340.807,0.09],[340.826,0.13],[340.842,0.61],[340.843,4.1],[340.845,12.84]]]
["binance-futures","BNBUSDT",1617408442466,[[340.765,37.64],[340.761,130.34],[340.694,11.73],[340.687,11.73],[340.683,11.73]],[[340.807,0.09],[340.826,0.13],[340.842,0.61],[340.843,6.2],[340.845,12.84]]]
["binance-futures","BNBUSDT",1617408442498,[[340.765,37.64],[340.761,130.34],[340.694,11.73],[340.687,11.73],[340.683,11.73]],[[340.807,0.09],[340.842,9.41],[340.843,6.2],[340.845,12.84],[341.122,2.96]]]
["binance-futures","BNBUSDT",1617408442528,[[340.765,37.64],[340.761,130.34],[340.694,11.73],[340.687,11.73],[340.683,11.73]],[[340.807,0.09],[340.841,0.61],[340.842,8.8],[340.843,6.2],[340.845,12.84]]]
["binance-futures","BNBUSDT",1617408442562,[[340.766,9.99],[340.765,37.64],[340.763,1.86],[340.761,130.34],[340.74,3.72]],[[340.786,0.14],[340.842,8.38],[340.843,4.1],[340.845,12.84],[340.904,2.49]]]
["binance-futures","BNBUSDT",1617408442593,[[340.785,22.99],[340.766,9.99],[340.765,42.7],[340.763,1.86],[340.761,130.34]],[[340.786,0.14],[340.842,8.38],[340.843,4.1],[340.845,12.84],[340.873,10.05]]]
["binance-futures","BNBUSDT",1617408442629,[[340.785,22.99],[340.766,10.19],[340.765,37.64],[340.763,1.86],[340.761,130.34]],[[340.786,0.14],[340.843,4.1],[340.845,12.84],[340.873,10.05],[340.915,8.38]]]
["binance-futures","BNBUSDT",1617408442664,[[340.785,22.99],[340.773,11.73],[340.766,10.19],[340.765,37.64],[340.763,1.86]],[[340.786,0.14],[340.845,12.84],[340.85,0.13],[340.872,5.3],[340.873,5.87]]]
["binance-futures","BNBUSDT",1617408442694,[[340.785,22.99],[340.773,11.73],[340.766,21.92],[340.765,37.64],[340.763,1.86]],[[340.786,0.14],[340.845,12.84],[340.85,0.13],[340.864,15.68],[340.869,7.61]]]
["binance-futures","BNBUSDT",1617408442721,[[340.785,22.99],[340.773,11.73],[340.766,21.92],[340.765,37.64],[340.763,1.86]],[[340.786,0.14],[340.845,12.84],[340.85,0.13],[340.864,11.68],[340.869,7.61]]]
["binance-futures","BNBUSDT",1617408442748,[[340.785,22.99],[340.773,11.73],[340.766,21.72],[340.765,37.64],[340.763,1.86]],[[340.786,0.02],[340.844,8.38],[340.845,12.84],[340.864,11.68],[340.869,7.61]]]
["binance-futures","BNBUSDT",1617408442801,[[340.785,22.99],[340.773,11.73],[340.766,21.72],[340.765,37.64],[340.763,1.86]],[[340.786,0.02],[340.844,8.38],[340.845,12.84],[340.85,0.13],[340.869,7.61]]]
["binance-futures","BNBUSDT",1617408442870,[[340.785,22.99],[340.773,11.73],[340.766,21.72],[340.765,37.64],[340.763,1.86]],[[340.786,0.02],[340.844,8.38],[340.845,12.84],[340.869,7.61],[341.29,44.36]]]
["binance-futures","BNBUSDT",1617408442905,[[340.785,22.99],[340.773,11.73],[340.766,21.72],[340.765,37.64],[340.763,1.86]],[[340.786,0.02],[340.844,8.38],[340.845,12.84],[340.851,4.11],[340.869,7.61]]]
["binance-futures","BNBUSDT",1617408442990,[[340.85,17.85],[340.786,0.2],[340.785,22.99],[340.773,11.73],[340.766,21.72]],[[340.851,0.13],[340.992,10.87],[341.572,26.77],[341.812,535.5],[341.916,1.0]]]
["binance-futures","BNBUSDT",1617408443020,[[340.85,17.85],[340.785,22.99],[340.777,8.8],[340.773,11.73],[340.766,21.72]],[[340.884,4.1],[340.903,8.8],[340.926,0.02],[340.928,1.2],[340.95,0.68]]]
["binance-futures","BNBUSDT",1617408443042,[[340.85,17.85],[340.785,22.99],[340.777,8.8],[340.773,11.73],[340.766,21.72]],[[340.896,4.1],[340.903,8.8],[340.926,0.02],[340.928,1.2],[340.95,0.68]]]
["binance-futures","BNBUSDT",1617408443093,[[340.851,0.02],[340.786,7.23],[340.785,22.99],[340.777,8.8],[340.773,11.73]],[[340.896,4.1],[340.902,0.13],[340.903,8.8],[340.926,0.02],[340.928,1.2]]]
["binance-futures","BNBUSDT",1617408443125,[[340.851,0.02],[340.807,0.24],[340.791,4.4],[340.787,8.8],[340.786,10.75]],[[340.895,2.29],[340.896,4.1],[340.902,0.13],[340.903,8.8],[340.926,0.02]]]
["binance-futures","BNBUSDT",1617408443158,[[340.851,0.02],[340.807,0.24],[340.791,4.4],[340.787,8.8],[340.786,10.75]],[[340.894,1.01],[340.895,2.29],[340.896,4.1],[340.902,0.13],[340.903,8.8]]]
["binance-futures","BNBUSDT",1617408443190,[[340.851,0.02],[340.807,0.24],[340.791,4.4],[340.787,8.8],[340.786,10.75]],[[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,2.29],[340.902,0.13]]]
["binance-futures","BNBUSDT",1617408443230,[[340.851,0.02],[340.791,4.4],[340.787,8.8],[340.786,10.75]],[[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,2.29],[340.902,0.13]]]
["binance-futures","BNBUSDT",1617408443259,[[340.851,0.02],[340.807,0.24],[340.791,4.4],[340.787,8.8],[340.786,10.75]],[[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,2.29],[340.9,3.21]]]
["binance-futures","BNBUSDT",1617408443295,[[340.851,0.02],[340.807,0.24],[340.791,4.4],[340.787,8.8],[340.786,10.75]],[[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,2.29],[340.9,3.21]]]
["binance-futures","BNBUSDT",1617408443329,[[340.851,0.02],[340.807,0.24],[340.791,4.4],[340.787,8.8],[340.786,10.75]],[[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,2.29]]]
["binance-futures","BNBUSDT",1617408443361,[[340.851,0.02],[340.787,8.8],[340.786,10.75]],[[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,6.29]]]
["binance-futures","BNBUSDT",1617408443402,[[340.855,0.4],[340.787,8.8],[340.786,10.75],[340.674,2.77],[337.578,5.92]],[[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,6.29]]]
["binance-futures","BNBUSDT",1617408443437,[[340.857,0.07],[340.855,0.4],[340.811,0.24],[340.795,4.4],[340.787,8.8]],[[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,6.29]]]
["binance-futures","BNBUSDT",1617408443470,[[340.857,0.07],[340.855,0.4],[340.811,0.24],[340.796,0.67],[340.795,4.4]],[[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,6.29]]]
["binance-futures","BNBUSDT",1617408443517,[[340.855,0.04],[340.811,0.24],[340.796,0.67],[340.795,4.4]],[[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.894,1.01],[340.895,6.29]]]
["binance-futures","BNBUSDT",1617408443555,[[340.855,0.04],[340.796,0.67],[340.72,10.58],[340.485,4.97],[340.469,10.0]],[[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.894,3.11],[340.895,6.29]]]
["binance-futures","BNBUSDT",1617408443586,[[340.855,0.04],[340.811,0.24],[340.736,4.48],[340.73,11.74],[340.72,10.58]],[[340.858,0.05],[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.894,1.01]]]
["binance-futures","BNBUSDT",1617408443621,[[340.855,0.04],[340.736,4.48],[340.73,11.74],[340.72,10.58]],[[340.858,0.05],[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.892,2.1]]]
["binance-futures","BNBUSDT",1617408443646,[[340.855,0.04],[340.736,4.48],[340.73,11.74],[340.72,10.58],[340.553,47.16]],[[340.858,0.05],[340.86,0.32],[340.867,1.14],[340.887,4.1],[340.892,2.1]]]
["binance-futures","BNBUSDT",1617408443691,[[340.795,2.11],[340.736,4.48],[340.73,11.74],[340.72,10.58],[340.641,11.74]],[[340.858,0.05],[340.86,0.32],[340.867,1.14],[340.887,4.1],[342.0,436.89]]]
["binance-futures","BNBUSDT",1617408443725,[[340.796,0.67],[340.766,9.99],[340.762,6.85],[340.736,4.48],[340.727,11.73]],[[340.857,0.4],[340.858,0.05],[340.86,0.32],[340.867,1.14],[340.887,4.1]]]
["binance-futures","BNBUSDT",1617408443762,[[340.796,0.67],[340.788,5.17],[340.766,9.99],[340.762,6.85],[340.752,0.24]],[[340.857,0.4],[340.858,0.05],[340.86,0.32],[340.867,1.14],[340.887,4.1]]]
["binance-futures","BNBUSDT",1617408443788,[[340.796,0.67],[340.788,5.17],[340.766,9.99],[340.762,6.85]],[[340.857,0.4],[340.858,0.05],[340.86,0.32],[340.867,1.14],[340.87,0.13]]]
["binance-futures","BNBUSDT",1617408443825,[[340.796,0.67],[340.766,9.99],[340.762,6.85],[335.632,0.15]],[[340.857,0.4],[340.858,0.05],[340.86,0.32],[340.867,1.14],[340.87,0.13]]]
["binance-futures","BNBUSDT",1617408443862,[[340.796,0.67],[340.788,5.17],[340.786,1.86],[340.766,9.99],[340.762,6.85]],[[340.827,0.32],[340.858,0.05],[340.867,1.14],[340.87,0.13],[340.891,2.1]]]
["binance-futures","BNBUSDT",1617408443897,[[340.796,0.67],[340.788,5.17],[340.786,1.86],[340.762,6.85]],[[340.827,0.32],[340.857,2.29],[340.858,4.15],[340.867,1.14],[340.92,2.49]]]
["binance-futures","BNBUSDT",1617408443930,[[340.788,5.1],[340.786,2.0],[340.766,0.67],[340.762,6.85],[340.757,17.95]],[[340.827,0.32],[340.857,2.29],[340.858,4.15],[340.867,1.14],[340.868,0.13]]]
["binance-futures","BNBUSDT",1617408443962,[[340.811,0.1],[340.786,2.0],[340.766,0.67],[340.762,6.85],[340.757,17.95]],[[340.827,0.32],[340.857,2.29],[340.858,4.15],[340.861,2.1],[340.867,1.14]]]
["binance-futures","BNBUSDT",1617408444000,[[340.811,0.1],[340.787,5.1],[340.786,2.0],[340.766,5.71],[340.762,6.85]],[[340.827,0.32],[340.852,19.19],[340.854,4.1],[340.858,0.05],[340.861,2.1]]]
["binance-futures","BNBUSDT",1617408444027,[[340.811,0.1],[340.787,5.1],[340.786,2.0],[340.767,0.67],[340.766,5.04]],[[340.827,0.32],[340.852,19.19],[340.854,4.1],[340.858,0.05],[340.861,2.1]]]
["binance-futures","BNBUSDT",1617408444100,[[340.787,4.54],[340.786,2.0],[340.767,0.67],[340.766,5.04]],[[340.827,0.32],[340.852,19.19],[340.854,4.1],[340.858,0.05],[340.91,11.74]]]
["binance-futures","BNBUSDT",1617408444130,[[340.786,2.0],[340.767,0.67],[340.766,5.04],[340.762,6.85],[340.757,17.95]],[[340.807,0.05],[340.827,0.32],[340.852,19.19],[340.854,4.1],[340.857,2.29]]]
["binance-futures","BNBUSDT",1617408444167,[[340.786,2.0],[340.768,1.54],[340.767,0.67],[340.766,5.04],[340.762,6.85]],[[340.807,0.14],[340.827,0.32],[340.851,1.76],[340.852,19.19],[340.854,4.1]]]
["binance-futures","BNBUSDT",1617408444196,[[340.786,2.0],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.762,6.85]],[[340.807,0.14],[340.827,0.32],[340.851,1.76],[340.852,19.19],[340.854,4.1]]]
["binance-futures","BNBUSDT",1617408444231,[[340.786,2.0],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.762,6.85]],[[340.807,0.14],[340.827,0.32],[340.841,2.1],[340.851,1.76],[340.852,19.19]]]
["binance-futures","BNBUSDT",1617408444270,[[340.795,0.4],[340.786,2.0],[340.769,0.65],[340.768,1.54],[340.766,5.04]],[[340.807,0.14],[340.827,0.32],[340.841,2.1],[340.851,1.76],[340.852,19.19]]]
["binance-futures","BNBUSDT",1617408444337,[[340.786,1.74],[340.769,0.65],[340.768,1.54],[340.766,5.04]],[[340.807,0.14],[340.827,0.32],[340.841,2.1],[340.851,1.76],[340.852,19.19]]]
["binance-futures","BNBUSDT",1617408444372,[[340.786,1.74],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.756,5.81]],[[340.797,0.32],[340.807,0.14],[340.837,2.29],[340.841,2.1],[340.851,1.76]]]
["binance-futures","BNBUSDT",1617408444401,[[340.786,1.74],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.756,5.81]],[[340.797,0.32],[340.807,0.14],[340.831,2.1],[340.837,2.29],[340.851,1.76]]]
["binance-futures","BNBUSDT",1617408444473,[[340.786,1.74],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.756,5.81]],[[340.797,0.32],[340.807,0.14],[340.831,2.1],[340.851,1.76],[340.853,3.76]]]
["binance-futures","BNBUSDT",1617408444521,[[340.786,1.74],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.756,5.81]],[[340.797,0.32],[340.807,0.14],[340.851,1.76],[340.853,3.76],[340.981,2.31]]]
["binance-futures","BNBUSDT",1617408444552,[[340.786,1.74],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.756,5.81]],[[340.797,0.32],[340.807,0.14],[340.831,2.1],[340.851,1.76],[340.853,3.76]]]
["binance-futures","BNBUSDT",1617408444623,[[340.786,1.08],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.756,5.81]],[[340.792,0.44],[340.797,0.32],[340.807,0.14],[340.831,2.1],[340.851,1.76]]]
["binance-futures","BNBUSDT",1617408444651,[[340.786,1.08],[340.769,0.65],[340.768,1.54],[340.766,5.04],[340.756,5.81]],[[340.792,0.66],[340.797,0.32],[340.807,0.09],[340.827,2.29],[340.851,1.76]]]
["binance-futures","BNBUSDT",1617408444688,[[340.786,1.08],[340.768,1.54],[340.766,5.04],[340.757,0.65],[340.756,3.95]],[[340.789,2.74],[340.792,0.66],[340.797,0.32],[340.826,2.1],[340.827,2.29]]]
["binance-futures","BNBUSDT",1617408444707,[[340.786,1.08],[340.768,1.54],[340.766,5.04],[340.756,3.95]],[[340.789,2.83],[340.792,0.66],[340.797,0.32],[340.826,2.1],[340.827,2.29]]]
["binance-futures","BNBUSDT",1617408444753,[[340.786,1.08],[340.768,1.54],[340.766,5.04],[340.756,3.95],[336.817,2.96]],[[340.789,2.83],[340.792,0.66],[340.797,0.32],[340.826,2.1],[340.827,2.29]]]
["binance-futures","BNBUSDT",1617408444791,[[340.786,1.08],[340.768,1.54],[340.766,5.04],[340.756,3.95],[340.726,2.11]],[[340.789,2.83],[340.792,0.66],[340.797,0.32],[340.826,1.01],[340.867,12.82]]]
["binance-futures","BNBUSDT",1617408444818,[[340.786,1.08],[340.768,1.54],[340.766,5.04],[340.756,3.95],[340.726,2.11]],[[340.789,2.83],[340.792,0.66],[340.797,0.32],[340.823,2.1],[340.826,1.01]]]
["binance-futures","BNBUSDT",1617408444855,[[340.786,1.21],[340.768,1.54],[340.766,5.04],[340.756,3.95],[340.726,2.11]],[[340.789,2.83],[340.792,0.66],[340.797,0.32],[340.823,2.1],[340.826,1.01]]]
["binance-futures","BNBUSDT",1617408444891,[[340.786,0.75],[340.768,1.54],[340.766,5.04],[340.756,3.95]],[[340.787,0.4],[340.789,3.15],[340.792,0.66],[340.823,2.1],[340.826,1.01]]]
["binance-futures","BNBUSDT",1617408444917,[[340.786,0.75],[340.768,1.54],[340.766,5.04],[340.756,3.95],[340.562,30.0]],[[340.787,0.4],[340.789,3.15],[340.792,0.66],[340.817,2.29],[340.823,2.1]]]
["binance-futures","BNBUSDT",1617408444961,[[340.786,0.75],[340.768,1.54],[340.766,5.04],[340.756,3.95],[340.721,9.29]],[[340.788,0.45],[340.789,3.15],[340.792,0.66],[340.817,2.29],[340.821,2.1]]]
["binance-futures","BNBUSDT",1617408444996,[[340.786,0.75],[340.768,1.54],[340.766,5.04],[340.756,3.95],[340.745,0.65]],[[340.788,0.45],[340.789,3.15],[340.792,0.66],[340.821,2.1],[340.989,5.43]]]
["binance-futures","BNBUSDT",1617408445030,[[340.786,0.09],[340.768,1.54],[340.766,5.04],[340.756,3.95],[340.745,0.65]],[[340.788,0.45],[340.789,3.15],[340.792,0.66],[340.821,2.1],[340.829,2.49]]]
["binance-futures","BNBUSDT",1617408445061,[[340.786,0.09],[340.768,1.54],[340.766,5.04],[340.756,3.95]],[[340.788,0.45],[340.789,3.15],[340.792,0.66],[340.821,2.1],[340.829,2.49]]]
["binance-futures","BNBUSDT",1617408445107,[[340.786,0.09],[340.768,1.54],[340.766,5.04],[340.756,3.95],[339.549,100.0]],[[340.788,0.45],[340.789,3.15],[340.792,0.66],[340.821,2.1],[340.829,2.49]]]
["binance-futures","BNBUSDT",1617408445144,[[340.768,1.54],[340.766,5.04],[340.756,3.95],[340.744,2.14],[339.549,100.0]],[[340.788,0.45],[340.789,3.15],[340.792,0.66],[340.829,2.49],[340.867,1.14]]]
["binance-futures","BNBUSDT",1617408445176,[[340.766,5.04],[340.756,3.95],[340.745,0.65],[340.744,2.14],[340.735,16.91]],[[340.778,0.44],[340.788,0.45],[340.789,3.15],[340.822,2.1],[340.829,2.49]]]
["binance-futures","BNBUSDT",1617408445212,[[340.773,0.42],[340.766,5.04],[340.756,3.95],[340.745,0.65],[340.744,2.14]],[[340.776,2.96],[340.778,0.44],[340.788,0.45],[340.789,0.32],[340.808,2.29]]]
["binance-futures","BNBUSDT",1617408445239,[[340.756,3.95],[340.744,2.14]],[[340.775,0.09],[340.776,2.96],[340.778,0.44],[340.788,0.45],[340.789,0.32]]]
["binance-futures","BNBUSDT",1617408445274,[[340.709,0.62],[340.476,47.35],[338.274,0.66]],[[340.764,3.98],[340.765,4.38],[340.773,4.0],[340.775,0.09],[340.776,2.96]]]
["binance-futures","BNBUSDT",1617408445309,[[340.632,11.73],[340.628,11.73],[340.626,11.73],[340.594,17.49],[340.593,10.0]],[[340.759,4.1],[340.762,3.98],[340.763,28.58],[340.764,20.5],[340.765,0.4]]]
["binance-futures","BNBUSDT",1617408445342,[[340.628,15.91],[340.593,10.0]],[[340.716,3.76],[340.75,0.4],[340.751,4.1],[340.754,24.0],[340.758,11.97]]]
["binance-futures","BNBUSDT",1617408445374,[[340.593,6.56],[340.577,11.73],[340.574,11.73],[340.573,11.73],[340.572,11.73]],[[340.704,1.01],[340.705,24.0],[340.715,12.71],[340.716,3.76],[340.722,0.02]]]
["binance-futures","BNBUSDT",1617408445406,[[340.593,6.56],[340.577,11.73],[340.574,11.73],[340.573,11.73],[340.572,11.73]],[[340.672,3.21],[340.673,0.32],[340.703,4.72],[340.704,5.19],[340.705,24.0]]]
["binance-futures","BNBUSDT",1617408445438,[[340.577,8.29],[340.574,11.73],[340.573,11.73],[340.572,11.73]],[[340.66,20.9],[340.661,3.76],[340.669,24.0],[340.671,1.02],[340.672,3.21]]]
["binance-futures","BNBUSDT",1617408445472,[[340.53,2.58],[340.528,14.21],[340.527,11.73],[340.525,11.73],[340.521,11.73]],[[340.617,0.45],[340.658,24.0],[340.659,0.62],[340.66,20.9],[340.661,3.76]]]
["binance-futures","BNBUSDT",1617408445502,[[340.568,18.0],[340.53,2.58],[340.528,2.48]],[[340.617,0.45],[340.658,24.0],[340.66,20.9],[340.67,2.93],[340.678,20.34]]]
["binance-futures","BNBUSDT",1617408445543,[[340.568,18.0],[340.53,2.58],[340.528,2.48],[340.373,1.5],[340.364,8.81]],[[340.611,3.76],[340.617,0.45],[340.647,2.29],[340.652,2.49],[340.657,24.12]]]
["binance-futures","BNBUSDT",1617408445575,[[340.568,18.0],[340.53,2.58],[340.528,2.48],[340.508,2.11],[340.391,30.94]],[[340.611,3.76],[340.617,0.45],[340.645,2.1],[340.646,0.62],[340.652,2.49]]]
["binance-futures","BNBUSDT",1617408445607,[[340.568,6.27],[340.53,2.58],[340.528,2.48],[340.509,2.95],[340.391,30.94]],[[340.611,3.76],[340.617,0.45],[340.644,4.8],[340.645,2.1],[340.652,2.49]]]
["binance-futures","BNBUSDT",1617408445637,[[340.53,2.58],[340.528,2.48],[340.509,2.95],[340.507,8.81],[340.413,6.47]],[[340.61,0.62],[340.611,3.76],[340.617,0.45],[340.641,2.29],[340.644,4.18]]]
["binance-futures","BNBUSDT",1617408445671,[[340.528,2.48],[340.51,1.5],[340.507,8.81],[340.413,6.47]],[[340.585,0.44],[340.61,0.62],[340.611,3.76],[340.617,0.45],[340.641,2.29]]]
["binance-futures","BNBUSDT",1617408445700,[[340.528,2.48],[340.51,1.5],[340.507,8.81],[340.476,11.73],[340.413,6.47]],[[340.585,0.44],[340.609,0.4],[340.61,0.62],[340.611,3.76],[340.617,0.45]]]
["binance-futures","BNBUSDT",1617408445737,[[340.511,0.14],[340.476,11.73],[340.413,6.47]],[[340.557,3.05],[340.584,0.4],[340.585,0.44],[340.61,0.62],[340.611,3.76]]]
["binance-futures","BNBUSDT",1617408445771,[[340.511,0.14],[340.476,11.73],[340.413,6.47],[340.321,1.5],[340.18,21.98]],[[340.557,3.05],[340.585,0.44],[340.61,12.99],[340.621,4.4],[340.628,8.81]]]
["binance-futures","BNBUSDT",1617408445803,[[340.511,0.14],[340.461,0.15],[340.432,23.46],[340.429,11.74],[340.426,11.74]],[[340.557,3.05],[340.584,3.76],[340.585,0.44],[340.587,2.29],[340.609,11.13]]]
["binance-futures","BNBUSDT",1617408445836,[[340.511,0.14],[340.461,0.15],[340.432,23.46],[340.429,11.74],[340.426,11.74]],[[340.544,0.02],[340.557,3.05],[340.583,4.18],[340.584,3.76],[340.585,0.44]]]
["binance-futures","BNBUSDT",1617408445870,[[340.511,0.14],[340.461,0.15],[340.433,1.5],[340.432,23.46],[340.429,11.74]],[[340.544,0.02],[340.557,3.05],[340.574,2.29],[340.583,4.18],[340.584,3.76]]]
["binance-futures","BNBUSDT",1617408445901,[[340.511,0.29],[340.461,0.15],[340.433,1.5],[340.432,23.46],[340.429,11.74]],[[340.544,0.02],[340.557,3.05],[340.572,1.01],[340.574,2.29],[340.583,4.18]]]
["binance-futures","BNBUSDT",1617408445931,[[340.511,0.29],[340.461,0.15],[340.432,23.46],[340.429,11.74]],[[340.532,0.32],[340.544,0.02],[340.557,3.05],[340.572,1.01],[340.574,2.29]]]
["binance-futures","BNBUSDT",1617408445966,[[340.461,0.15],[340.433,1.49],[340.432,23.46],[340.429,11.74],[340.409,8.81]],[[340.532,0.32],[340.544,0.02],[340.556,7.94],[340.557,3.05],[340.566,2.1]]]
["binance-futures","BNBUSDT",1617408445996,[[340.461,0.15],[340.433,1.49],[340.432,23.46],[340.429,11.74]],[[340.516,0.45],[340.532,0.32],[340.544,0.02],[340.556,7.94],[340.557,3.05]]]
["binance-futures","BNBUSDT",1617408446026,[[340.461,0.15],[340.433,1.49],[340.432,23.46],[340.429,11.74],[340.38,1.32]],[[340.516,0.45],[340.532,0.32],[340.544,0.02],[340.546,2.29],[340.555,0.62]]]
["binance-futures","BNBUSDT",1617408446099,[[340.461,0.15],[340.433,1.49],[340.432,23.46],[340.429,11.74],[340.38,1.32]],[[340.516,0.45],[340.523,2.49],[340.531,4.18],[340.532,0.32],[340.544,0.02]]]
["binance-futures","BNBUSDT",1617408446132,[[340.481,0.1],[340.461,0.15],[340.433,10.3],[340.432,23.46],[340.429,11.74]],[[340.516,0.45],[340.523,2.49],[340.531,4.18],[340.532,0.32],[340.544,0.02]]]
["binance-futures","BNBUSDT",1617408446163,[[340.481,0.1],[340.461,0.15],[340.434,0.41],[340.433,8.81],[340.432,23.46]],[[340.516,0.45],[340.523,2.49],[340.531,4.18],[340.532,0.32],[340.544,0.02]]]
["binance-futures","BNBUSDT",1617408446196,[[340.481,0.1],[340.461,0.15],[340.435,1.49],[340.434,0.41],[340.433,8.81]],[[340.507,0.4],[340.516,0.45],[340.523,2.49],[340.525,15.65],[340.531,4.18]]]
["binance-futures","BNBUSDT",1617408446229,[],[[340.506,24.88],[340.507,0.4],[340.516,0.45],[340.523,2.49],[340.525,15.65]]]
["binance-futures","BNBUSDT",1617408446260,[[340.399,11.73],[340.397,11.74],[340.393,11.74],[340.392,11.74],[340.232,9.98]],[[340.454,3.05],[340.504,4.38],[340.505,25.1],[340.506,20.5],[340.516,0.45]]]
["binance-futures","BNBUSDT",1617408446292,[[340.399,1.76],[340.369,1.0],[340.322,4.41],[340.319,96.43],[340.311,0.02]],[[340.453,3.98],[340.454,7.03],[340.456,3.21],[340.477,5.25],[340.503,9.41]]]
["binance-futures","BNBUSDT",1617408446324,[[340.369,1.0],[340.36,9.12],[340.322,4.41],[340.319,96.43],[340.313,8.81]],[[340.428,0.44],[340.453,3.98],[340.454,7.03],[340.456,3.21],[340.467,0.02]]]
["binance-futures","BNBUSDT",1617408446358,[[340.36,9.12],[340.319,96.43]],[[340.419,0.4],[340.427,20.9],[340.428,0.44],[340.452,4.18],[340.453,4.0]]]
["binance-futures","BNBUSDT",1617408446390,[[340.36,9.12],[340.319,96.43],[340.232,7.03],[340.217,20.0],[340.18,10.29]],[[340.425,1.41],[340.426,5.25],[340.427,20.5],[340.428,0.44],[340.452,4.18]]]
["binance-futures","BNBUSDT",1617408446422,[[340.32,0.2],[340.319,89.95],[340.242,2.95],[340.232,7.03],[340.217,20.0]],[[340.393,0.32],[340.424,4.0],[340.425,1.41],[340.426,7.01],[340.427,20.5]]]
["binance-futures","BNBUSDT",1617408446456,[[340.32,0.2],[340.319,89.95],[340.238,6.48],[340.232,7.03],[340.217,20.0]],[[340.393,0.32],[340.424,4.0],[340.425,5.19],[340.426,1.76],[340.427,20.5]]]
["binance-futures","BNBUSDT",1617408446486,[[340.32,0.2],[340.319,89.95],[340.238,6.48],[340.232,7.03],[340.217,20.0]],[[340.393,0.32],[340.412,5.25],[340.424,4.0],[340.425,5.19],[340.426,1.76]]]
["binance-futures","BNBUSDT",1617408446519,[[340.319,52.65],[340.276,0.25],[340.238,6.48],[340.232,7.03],[340.23,2.95]],[[340.357,0.45],[340.393,0.32],[340.411,4.18],[340.412,5.25],[340.424,12.81]]]
["binance-futures","BNBUSDT",1617408446554,[[340.319,52.65],[340.238,6.48],[340.232,7.03]],[[340.357,0.45],[340.391,2.11],[340.393,0.32],[340.411,4.18],[340.412,5.25]]]
["binance-futures","BNBUSDT",1617408446586,[[340.32,2.93],[340.319,52.65],[340.232,9.98],[340.22,20.49],[340.174,4.41]],[[340.382,2.49],[340.387,0.74],[340.391,2.11],[340.393,0.32],[340.411,4.18]]]
["binance-futures","BNBUSDT",1617408446619,[[340.32,2.93],[340.319,52.65],[340.314,1.86],[340.27,8.81],[340.248,20.99]],[[340.386,4.18],[340.391,2.11],[340.393,0.32],[340.397,5.25],[340.421,4.4]]]
["binance-futures","BNBUSDT",1617408446654,[[340.353,0.04],[340.32,2.93],[340.319,52.65],[340.314,1.86],[340.27,8.81]],[[340.386,4.18],[340.393,0.32],[340.397,5.25],[340.421,4.4],[340.424,4.0]]]
["binance-futures","BNBUSDT",1617408446685,[[340.353,0.04],[340.32,3.27],[340.319,52.65],[340.314,1.86]],[[340.393,0.32],[340.42,6.29],[340.421,4.4],[340.505,20.5],[340.574,0.8]]]
["binance-futures","BNBUSDT",1617408446721,[[340.353,0.04],[340.333,3.72],[340.32,3.07],[340.319,52.65],[340.314,1.86]],[[340.393,0.32],[340.406,5.25],[340.42,4.18],[340.421,4.4],[340.505,20.5]]]
["binance-futures","BNBUSDT",1617408446754,[[340.32,0.2],[340.319,51.42],[340.314,1.86]],[[340.392,20.9],[340.393,0.32],[340.405,4.18],[340.406,5.25],[340.453,3.98]]]
["binance-futures","BNBUSDT",1617408446787,[[340.344,0.2],[340.343,42.49],[340.319,51.42],[340.27,8.81],[340.256,8.81]],[[340.35,0.22],[340.368,2.78],[340.393,0.09],[340.405,4.18],[340.406,5.25]]]
["binance-futures","BNBUSDT",1617408446820,[[340.356,1.11],[340.343,42.49],[340.319,51.42],[340.27,8.81],[340.262,0.02]],[[340.368,2.78],[340.393,0.09],[340.419,0.8],[340.428,12.12],[340.463,8.81]]]
["binance-futures","BNBUSDT",1617408446855,[[340.343,41.82],[340.32,0.02],[340.319,51.42],[340.312,0.25],[340.296,3.66]],[[340.368,2.78],[340.393,0.09],[340.404,4.18],[340.419,0.8],[340.426,5.25]]]
["binance-futures","BNBUSDT",1617408446883,[[340.343,41.82],[340.32,0.02],[340.319,51.42]],[[340.368,2.78],[340.393,0.09],[340.398,0.74],[340.404,4.18],[340.419,0.8]]]
["binance-futures","BNBUSDT",1617408446914,[[340.343,41.82],[340.321,20.05],[340.32,0.02],[340.319,51.42],[340.27,8.81]],[[340.356,0.12],[340.368,2.78],[340.393,0.09],[340.398,0.74],[340.402,2.11]]]
["binance-futures","BNBUSDT",1617408446957,[[340.343,41.82],[340.321,20.05],[340.32,0.02],[340.319,51.42]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.398,0.74],[340.402,2.11]]]
["binance-futures","BNBUSDT",1617408446992,[[340.343,33.08],[340.321,20.05],[340.32,0.02],[340.319,51.42],[340.201,11.73]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.398,0.74],[340.402,2.11]]]
["binance-futures","BNBUSDT",1617408447023,[[340.343,24.5],[340.321,20.05],[340.32,0.02],[340.319,51.42],[340.201,11.73]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.426,8.81],[340.429,4.4]]]
["binance-futures","BNBUSDT",1617408447053,[[340.343,30.68],[340.321,20.05],[340.32,0.02],[340.319,51.42],[340.201,11.73]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.384,2.11],[340.386,1.01]]]
["binance-futures","BNBUSDT",1617408447096,[[340.343,14.01],[340.321,20.05],[340.32,0.02],[340.319,51.42],[340.201,11.73]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.38,0.74],[340.384,2.11]]]
["binance-futures","BNBUSDT",1617408447129,[[340.343,8.82],[340.32,0.02],[340.319,51.42],[340.306,42.9],[340.268,0.7]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.38,0.74],[340.384,2.11]]]
["binance-futures","BNBUSDT",1617408447158,[[340.343,8.82],[340.32,0.02],[340.319,51.42],[340.306,42.9],[340.268,0.7]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.38,0.74],[340.403,4.18]]]
["binance-futures","BNBUSDT",1617408447194,[[340.343,8.82],[340.32,0.02],[340.319,51.42],[340.306,42.9],[340.268,0.7]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.38,0.74],[340.383,2.93]]]
["binance-futures","BNBUSDT",1617408447225,[[340.343,8.82],[340.32,0.02],[340.319,51.42],[340.306,42.9],[340.268,0.7]],[[340.35,0.09],[340.356,0.58],[340.368,2.78],[340.383,2.93],[340.761,0.26]]]
["binance-futures","BNBUSDT",1617408447257,[[340.343,8.82],[340.321,1.86],[340.32,0.02],[340.319,51.42],[340.312,0.51]],[[340.368,2.78],[340.383,2.93],[340.627,4.41],[340.761,0.26],[340.825,9.14]]]
["binance-futures","BNBUSDT",1617408447291,[[340.343,8.82],[340.321,1.86],[340.32,0.02],[340.319,51.42],[340.312,0.51]],[[340.381,15.01],[340.383,2.93],[340.394,4.18],[340.473,8.81],[340.494,8.01]]]
["binance-futures","BNBUSDT",1617408447322,[[340.344,0.62],[340.343,8.82],[340.321,1.86],[340.32,0.02],[340.319,51.42]],[[340.356,2.78],[340.383,2.93],[340.394,4.18],[340.452,5.87],[340.473,8.81]]]
["binance-futures","BNBUSDT",1617408447360,[[340.344,0.62],[340.343,8.82],[340.321,1.86],[340.319,51.42]],[[340.382,4.18],[340.383,2.93],[340.412,5.25],[340.451,5.22],[340.452,5.87]]]
["binance-futures","BNBUSDT",1617408447398,[[340.344,0.62],[340.343,8.82],[340.321,1.86],[340.319,51.42],[340.258,21.32]],[[340.451,0.93],[340.453,12.79],[340.484,3.08],[340.573,5.88],[340.645,5.88]]]
["binance-futures","BNBUSDT",1617408447430,[[340.375,4.29],[340.345,1.74],[340.344,2.36],[340.343,8.82],[340.333,8.74]],[[340.444,4.1],[340.45,6.91],[340.484,3.08],[340.485,0.64],[340.501,8.01]]]
["binance-futures","BNBUSDT",1617408447464,[[340.376,0.62],[340.375,4.29],[340.345,1.74],[340.344,2.4],[340.343,8.82]],[[340.45,12.39],[340.467,4.1],[340.484,3.08],[340.485,0.64],[340.501,8.01]]]
["binance-futures","BNBUSDT",1617408447490,[[340.413,0.6],[340.376,0.62],[340.375,1.34],[340.345,1.74],[340.344,2.4]],[[340.45,9.46],[340.467,4.1],[340.484,3.08],[340.485,0.64],[340.5,11.75]]]
["binance-futures","BNBUSDT",1617408447533,[[340.413,0.6],[340.388,4.29],[340.376,0.62],[340.346,5.24],[340.345,1.74]],[[340.45,9.46],[340.467,4.1],[340.484,3.08],[340.485,0.64],[340.5,11.75]]]
["binance-futures","BNBUSDT",1617408447567,[[340.413,0.6],[340.389,0.62],[340.388,4.29],[340.346,5.24],[340.345,1.74]],[[340.449,27.12],[340.45,9.46],[340.467,4.1],[340.468,1.01],[340.484,3.08]]]
["binance-futures","BNBUSDT",1617408447593,[[340.413,0.6],[340.389,0.62],[340.388,4.29],[340.369,0.24],[340.346,5.24]],[[340.449,27.12],[340.45,9.46],[340.453,2.49],[340.468,1.01],[340.477,4.1]]]
["binance-futures","BNBUSDT",1617408447633,[[340.413,0.6],[340.389,0.62],[340.388,4.29],[340.377,0.2],[340.369,0.24]],[[340.45,3.98],[340.477,4.1],[340.479,1.36],[340.506,15.2],[340.579,12.52]]]
["binance-futures","BNBUSDT",1617408447665,[[340.413,0.6],[340.389,0.62],[340.369,0.24]],[[340.45,3.98],[340.476,8.43],[340.477,4.1],[340.506,15.2],[340.564,8.81]]]
["binance-futures","BNBUSDT",1617408447699,[[340.413,0.6],[340.407,4.29],[340.369,0.24],[340.353,3.66],[340.346,5.24]],[[340.45,3.98],[340.476,9.05],[340.477,4.1],[340.506,15.2],[340.564,8.81]]]
["binance-futures","BNBUSDT",1617408447731,[[340.431,3.68],[340.413,0.6],[340.408,0.62],[340.407,4.29],[340.369,0.24]],[[340.45,3.98],[340.476,6.12],[340.477,4.1],[340.506,15.2],[340.564,8.81]]]
["binance-futures","BNBUSDT",1617408447763,[[340.432,0.62],[340.431,3.68],[340.413,0.6],[340.407,4.29],[340.386,8.21]],[[340.45,3.98],[340.476,5.5],[340.506,15.2],[340.564,8.81],[340.579,8.81]]]
["binance-futures","BNBUSDT",1617408447790,[[340.441,0.06],[340.432,0.62],[340.431,3.68],[340.413,0.6],[340.407,4.29]],[[340.45,3.98],[340.506,6.52],[340.563,0.95],[340.564,8.81],[340.579,8.81]]]
["binance-futures","BNBUSDT",1617408447827,[[340.432,0.01],[340.431,3.68],[340.413,0.6],[340.407,4.29]],[[340.446,0.32],[340.45,3.98],[340.484,5.51],[340.506,6.52],[340.562,11.74]]]
["binance-futures","BNBUSDT",1617408447858,[[340.432,0.01],[340.431,3.68],[340.413,0.6],[340.407,4.29],[340.368,8.81]],[[340.446,0.32],[340.45,3.98],[340.476,0.74],[340.484,5.51],[340.506,6.52]]]
["binance-futures","BNBUSDT",1617408447891,[[340.431,3.68],[340.413,0.6],[340.407,4.29]],[[340.446,0.32],[340.45,3.98],[340.476,0.74],[340.48,2.1],[340.506,6.52]]]
["binance-futures","BNBUSDT",1617408447924,[[340.431,3.68],[340.413,0.6],[340.407,4.29],[340.322,8.81],[339.654,0.96]],[[340.446,0.32],[340.45,3.98],[340.476,0.74],[340.48,2.1],[340.506,6.52]]]
["binance-futures","BNBUSDT",1617408447964,[[340.431,3.01],[340.413,0.6],[340.407,4.29],[340.322,8.81],[340.138,4.41]],[[340.446,0.32],[340.476,0.74],[340.48,2.1],[340.505,0.95],[340.506,0.65]]]
["binance-futures","BNBUSDT",1617408447999,[[340.431,3.01],[340.413,0.6],[340.407,4.29],[340.322,8.81],[340.312,4.48]],[[340.446,0.32],[340.476,0.74],[340.505,6.46],[340.516,8.81],[340.521,4.4]]]
["binance-futures","BNBUSDT",1617408448022,[[340.438,0.6],[340.431,3.01],[340.407,4.29],[340.343,3.26],[340.322,8.81]],[[340.446,0.32],[340.476,0.74],[340.48,2.1],[340.498,4.1],[340.504,5.87]]]
["binance-futures","BNBUSDT",1617408448065,[[340.431,0.71],[340.407,4.29],[340.343,3.26],[340.322,8.81]],[[340.446,0.32],[340.476,0.74],[340.48,2.1],[340.498,4.1],[340.504,5.87]]]
["binance-futures","BNBUSDT",1617408448095,[[340.431,0.71],[340.407,4.29],[340.322,8.81],[339.953,11.23]],[[340.446,0.32],[340.48,2.1],[340.481,1.01],[340.497,0.62],[340.498,4.1]]]
["binance-futures","BNBUSDT",1617408448146,[[340.431,0.71],[340.407,4.29],[340.358,8.81],[340.354,22.6],[340.345,19.09]],[[340.446,0.32],[340.475,0.62],[340.476,0.74],[340.481,1.01],[340.498,4.1]]]
["binance-futures","BNBUSDT",1617408448178,[[340.431,0.71],[340.371,3.66],[340.358,8.81],[340.354,22.6],[340.345,19.09]],[[340.446,0.32],[340.475,0.62],[340.48,4.59],[340.481,1.01],[340.498,4.1]]]
["binance-futures","BNBUSDT",1617408448218,[[340.414,3.8],[340.387,5.24],[340.371,3.66],[340.354,22.6],[340.346,4.13]],[[340.446,0.32],[340.475,0.62],[340.48,4.59],[340.481,1.01],[340.498,4.1]]]
["binance-futures","BNBUSDT",1617408448250,[[340.414,2.87],[340.387,5.24],[340.354,22.6],[340.346,4.13]],[[340.475,0.3],[340.476,0.74],[340.477,4.0],[340.48,4.59],[340.481,1.01]]]
["binance-futures","BNBUSDT",1617408448282,[[340.355,4.13],[340.354,22.6],[340.318,0.02],[340.313,8.82],[340.308,20.02]],[[340.468,3.98],[340.469,7.7],[340.475,0.3],[340.476,0.74],[340.477,4.0]]]
["binance-futures","BNBUSDT",1617408448318,[[340.406,2.87],[340.386,2.21],[340.356,9.49],[340.355,4.13],[340.354,22.6]],[[340.427,0.11],[340.434,17.35],[340.468,7.96],[340.469,3.72],[340.477,4.0]]]
["binance-futures","BNBUSDT",1617408448352,[[340.406,2.87],[340.356,9.49],[340.354,22.6]],[[340.427,0.11],[340.468,7.96],[340.469,3.72],[340.477,4.0],[340.498,13.65]]]
["binance-futures","BNBUSDT",1617408448390,[[340.406,2.2],[340.356,9.49],[340.354,22.6],[340.311,0.02],[340.283,3.08]],[[340.427,0.11],[340.466,4.1],[340.468,7.96],[340.469,3.72],[340.477,4.0]]]
["binance-futures","BNBUSDT",1617408448416,[[340.406,2.2],[340.356,9.49],[340.354,22.6],[340.32,4.13],[340.311,0.02]],[[340.427,0.11],[340.466,4.1],[340.468,7.96],[340.469,3.72],[340.477,4.0]]]
["binance-futures","BNBUSDT",1617408448452,[[340.406,2.2],[340.356,9.49],[340.32,4.13],[340.311,0.02]],[[340.427,0.11],[340.461,2.11],[340.466,4.1],[340.468,7.96],[340.469,3.72]]]
["binance-futures","BNBUSDT",1617408448499,[[340.406,2.95],[340.356,9.49],[340.32,4.13],[340.311,0.02],[335.922,0.4]],[[340.427,0.11],[340.461,2.11],[340.466,4.1],[340.468,7.96],[340.469,3.72]]]
["binance-futures","BNBUSDT",1617408448531,[[340.406,2.95],[340.356,9.49],[340.32,4.13],[340.311,0.02],[340.3,4.37]],[[340.427,0.11],[340.457,0.74],[340.461,2.11],[340.466,4.1],[340.468,7.96]]]
["binance-futures","BNBUSDT",1617408448558,[[340.406,2.95],[340.356,9.49],[340.33,22.6],[340.32,4.13],[340.311,0.02]],[[340.427,0.11],[340.457,0.74],[340.461,2.11],[340.466,4.1],[340.468,7.96]]]
["binance-futures","BNBUSDT",1617408448600,[[340.406,2.95],[340.356,9.49],[340.33,22.6],[340.32,4.13],[340.311,0.02]],[[340.427,0.11],[340.461,2.11],[340.466,4.1],[340.468,7.96],[340.533,3.72]]]
["binance-futures","BNBUSDT",1617408469628,[[340.66,1.74],[340.659,1.74],[340.651,0.2],[340.644,0.06],[340.609,15.83]],[[340.709,0.2],[340.71,2.64],[340.74,4.1],[340.775,1.19],[340.795,4.09]]]
["binance-futures","BNBUSDT",1617408515768,[[340.321,0.1],[340.3,3.01],[340.288,1.22],[340.27,2.75],[340.256,1.01]],[[340.33,3.84],[340.332,21.89],[340.352,1.86],[340.365,0.68],[340.395,4.08]]]
["binance-futures","BNBUSDT",1617408564212,[[340.852,0.05],[340.824,4.02],[340.823,1.76],[340.809,0.65],[340.792,4.41]],[[340.853,0.17],[340.87,21.7],[340.891,18.09],[340.943,5.87]]]
["binance-futures","BNBUSDT",1617408579643,[[341.207,9.69],[341.202,2.93],[341.179,11.71],[341.177,4.1],[341.17,20.58]],[[341.208,1.4],[341.24,3.72],[341.247,1.05],[341.255,0.38],[341.256,24.0]]]
["binance-futures","BNBUSDT",1617408652425,[[341.414,5.17],[341.404,4.94],[341.384,8.75],[341.37,2.34],[341.335,20.0]],[[341.478,0.26],[341.487,14.82],[341.491,1.48],[341.5,4.1],[341.502,8.97]]]
["binance-futures","BNBUSDT",1617408688994,[[342.162,20.0],[342.142,6.99],[342.123,4.92],[342.121,0.8]],[[342.185,0.12],[342.207,21.08],[342.233,24.0],[342.241,20.5],[342.242,3.98]]]
["binance-futures","BNBUSDT",1617408701561,[[342.199,3.04],[342.188,100.0],[342.183,0.99],[342.182,10.83],[342.175,11.68]],[[342.2,1.37],[342.233,1.75],[342.234,17.27],[342.244,7.73],[342.331,9.89]]]
["binance-futures","BNBUSDT",1617408749153,[[343.551,0.06],[343.505,3.98],[343.495,3.98],[343.474,4.0],[343.472,4.1]],[[343.607,4.1],[343.622,13.06],[343.637,3.33],[343.67,4.03],[343.676,17.23]]]
["binance-futures","BNBUSDT",1617408792076,[[343.333,0.42],[343.309,3.98],[343.295,3.98],[343.293,4.36],[343.187,30.0]],[[343.377,0.2],[343.378,2.56],[343.38,24.0],[343.39,3.48],[343.405,2.37]]]
["binance-futures","BNBUSDT",1617408852661,[[343.932,3.98],[343.931,8.83],[343.929,1.14]],[[343.997,0.2],[343.998,3.93],[344.0,218.46],[344.026,12.78],[344.046,0.02]]]
["binance-futures","BNBUSDT",1617408890122,[[344.323,11.97],[344.322,22.8],[344.315,18.03],[344.298,7.34],[344.275,4.36]],[[344.367,4.69],[344.392,15.64],[344.404,2.32],[344.437,8.71],[344.498,28.33]]]
["binance-futures","BNBUSDT",1617408913511,[[344.849,4.1],[344.848,0.2],[344.83,2.89],[344.829,5.8],[344.779,4.35]],[[344.92,6.03],[344.948,5.32],[344.949,4.1],[344.956,20.5],[344.992,34.22]]]
["binance-futures","BNBUSDT",1617408981884,[[345.214,0.2],[345.213,5.3],[345.21,1.86],[345.19,7.96],[345.189,0.64]],[[345.289,5.78],[345.309,4.34],[345.31,7.09],[345.327,4.1],[345.371,15.46]]]
["binance-futures","BNBUSDT",1617408986316,[],[[344.886,20.5],[344.94,27.73],[344.941,3.72],[344.942,26.05],[344.943,0.4]]]
["binance-futures","BNBUSDT",1617409032025,[[345.102,1.01],[345.088,1.55],[345.084,1.46],[345.076,0.14],[345.065,0.6]],[[345.103,4.2],[345.112,19.45],[345.113,0.2],[345.126,2.4],[345.183,11.55]]]
["binance-futures","BNBUSDT",1617409091278,[[345.346,0.52],[345.345,1.14],[345.328,15.25],[345.313,4.0],[345.303,8.69]],[[345.377,8.5],[345.39,1.0],[345.396,1.12],[345.397,11.58],[345.398,11.58]]]
["binance-futures","BNBUSDT",1617409129718,[[345.905,20.0],[345.904,12.41],[345.903,4.18],[345.898,0.04],[345.882,16.46]],[[346.0,2891.97],[346.013,22.64],[346.029,1.25],[346.041,0.04],[346.055,18.3]]]
["binance-futures","BNBUSDT",1617409155586,[[346.562,0.13],[346.526,7.22],[346.519,4.6],[346.518,2.78],[346.515,0.07]],[[346.599,3.98],[346.6,3.98],[346.607,4.6],[346.609,0.2],[346.612,1.74]]]
["binance-futures","BNBUSDT",1617409227514,[[346.213,1.02],[346.196,1.59],[346.181,20.94],[346.101,5.78],[345.185,0.14]],[[346.214,1.81],[346.233,3.98],[346.235,5.64],[346.255,14.36],[346.264,4.33]]]
["binance-futures","BNBUSDT",1617409256810,[[346.549,0.2],[346.534,0.02],[346.522,0.75],[346.484,9.16],[346.483,5.77]],[[346.567,5.6],[346.584,0.06],[346.585,6.34],[346.609,25.0],[346.614,4.74]]]
["binance-futures","BNBUSDT",1617409277589,[[346.663,0.23],[346.655,3.98],[346.654,0.2],[346.644,1.11],[346.643,8.76]],[[346.719,5.62],[346.748,7.05],[346.774,0.02],[346.784,5.77],[346.791,3.98]]]
["binance-futures","BNBUSDT",1617409320392,[],[[346.531,3.98],[346.547,4.85],[346.578,2.58],[346.598,0.13],[346.62,5.7]]]
["binance-futures","BNBUSDT",1617409374053,[[347.029,0.2],[347.002,3.99],[347.001,5.76],[347.0,5.76],[346.998,3.98]],[[347.111,6.93],[347.152,0.42],[347.157,5.76],[347.158,11.53],[347.195,35.03]]]
["binance-futures","BNBUSDT",1617409428873,[[347.277,24.0],[347.27,5.0],[347.269,5.76],[347.255,0.2],[347.254,3.98]],[[347.396,0.66],[347.411,4.11],[347.431,40.44],[347.441,20.02],[347.489,5.93]]]
["binance-futures","BNBUSDT",1617409449968,[[347.651,0.47],[347.649,14.51],[347.616,0.15],[347.592,1.41],[347.591,4.32]],[[347.652,33.99],[347.684,18.14],[347.7,8.58],[347.747,4.31],[355.0,586.18]]]
["binance-futures","BNBUSDT",1617409481290,[[347.199,18.25],[347.17,22.6],[347.16,1.86],[347.149,22.49]],[[347.211,3.71],[347.222,2.41],[347.23,25.0],[347.287,0.26],[347.301,3.01]]]
["binance-futures","BNBUSDT",1617409540316,[[347.4,7.37],[347.385,34.53],[347.315,4.15],[347.3,21.64],[347.291,20.02]],[[347.418,0.97],[347.427,1.27],[347.456,19.74],[347.487,4.77],[347.497,13.36]]]
["binance-futures","BNBUSDT",1617409579335,[[346.524,6.38],[346.518,0.12],[346.48,2.3],[346.455,0.99]],[[346.525,22.39],[346.54,0.02],[346.551,1.78],[346.558,0.02],[346.632,5.77]]]
["binance-futures","BNBUSDT",1617409591603,[[345.993,2.72],[345.963,5.78],[345.937,6.26],[345.902,4.24],[345.901,11.56]],[[346.029,0.8],[346.036,4.6],[346.048,2.49],[346.099,12.06],[346.105,20.16]]]
["binance-futures","BNBUSDT",1617409640925,[[346.965,0.4],[346.927,24.0],[346.924,2.88],[346.918,4.32],[346.901,12.93]],[[346.989,3.98],[346.99,2.55],[347.0,9.77],[347.022,9.2],[347.027,4.0]]]
["binance-futures","BNBUSDT",1617409678658,[[346.878,9.2],[346.853,11.49],[346.817,24.16],[346.815,9.2],[346.811,0.02]],[[346.928,19.89],[346.929,1.6],[346.93,31.74],[346.95,9.2],[346.952,5.77]]]
["binance-futures","BNBUSDT",1617409711141,[[346.243,3.98],[346.213,4.6],[346.207,8.6],[346.188,17.33],[346.153,25.24]],[[346.299,22.81],[346.3,196.47],[346.307,19.08],[346.329,3.48],[346.332,3.72]]]
["binance-futures","BNBUSDT",1617409768027,[[345.244,5.79],[345.223,0.02],[345.191,1.74],[345.19,1.41],[345.189,1.58]],[[345.295,10.48],[345.313,0.02],[345.325,18.0],[345.329,1.44],[345.406,12.46]]]
["binance-futures","BNBUSDT",1617409808102,[[345.411,0.09],[345.406,11.33],[345.396,0.02],[345.395,7.89],[345.383,3.72]],[[345.417,0.15],[345.435,1.44],[345.441,8.47],[345.472,11.56],[345.473,5.79]]]
["binance-futures","BNBUSDT",1617409856692,[[344.805,2.97],[344.779,2.49],[344.778,4.21],[344.777,25.0],[344.776,0.02]],[[344.832,1.77],[344.833,4.35],[344.867,5.8],[344.877,22.6],[344.894,1.32]]]
["binance-futures","BNBUSDT",1617409901712,[[345.103,1.51],[345.045,2.1],[345.044,5.0],[345.021,0.14],[345.016,0.33]],[[345.104,6.75],[345.111,2.28],[345.112,5.8],[345.113,9.67],[345.14,0.73]]]
["binance-futures","BNBUSDT",1617409905937,[[344.915,4.1],[344.833,5.09]],[[345.015,8.45],[345.034,0.4],[345.05,5.0],[345.057,5.8],[345.075,1.86]]]
["binance-futures","BNBUSDT",1617409962204,[[345.234,6.58],[345.229,0.65],[345.165,5.76],[345.12,5.0],[344.957,6.86]],[[345.239,4.23],[345.24,3.98],[345.274,1.86],[345.276,0.04],[345.28,20.0]]]
["binance-futures","BNBUSDT",1617409996658,[[345.075,0.88],[345.074,7.3],[345.072,0.14],[345.068,0.13],[345.061,0.04]],[[345.076,3.96],[345.09,0.98],[345.091,2.89],[345.111,1.86],[345.158,10.43]]]
["binance-futures","BNBUSDT",1617410041292,[[344.675,0.93],[344.609,0.02],[344.608,5.1],[344.607,5.0],[344.601,0.34]],[[344.676,5.46],[344.685,0.35],[344.694,5.0],[344.706,4.35],[344.711,2.32]]]
["binance-futures","BNBUSDT",1617410087215,[[344.223,116.77],[344.222,1.26],[344.22,4.99],[344.217,2.29],[344.21,0.24]],[[344.224,2.8],[344.225,19.66],[344.226,55.68],[344.236,5.0],[344.25,13.91]]]
["binance-futures","BNBUSDT",1617410136449,[[343.685,1.24],[343.684,22.68],[343.683,50.76],[343.644,1.86],[343.643,23.79]],[[343.686,1.72],[343.691,20.0],[343.693,4.32],[343.725,1.86],[343.728,9.2]]]
["binance-futures","BNBUSDT",1617410172876,[[343.527,0.15],[343.526,0.2],[343.517,0.04],[343.506,0.55],[343.449,8.73]],[[343.528,4.56],[343.535,1.74],[343.536,19.37],[343.554,0.95],[343.555,4.09]]]
["binance-futures","BNBUSDT",1617410192510,[[343.685,2.1],[343.658,8.19],[343.657,2.33],[343.655,1.41],[343.643,20.0]],[[343.686,0.09],[343.715,2.35],[343.745,8.72],[343.883,31.73],[343.898,40.04]]]
["binance-futures","BNBUSDT",1617410228894,[[344.202,0.06],[344.192,1.54],[344.186,2.87],[344.185,1.5],[344.163,3.72]],[[344.213,4.99],[344.225,4.08],[344.263,2.9],[344.295,9.2],[344.307,3.04]]]
["binance-futures","BNBUSDT",1617410290816,[[343.7,10.48],[343.695,1.45],[343.666,0.98],[341.687,93.67],[330.547,25.93]],[[343.705,0.71],[343.71,3.68],[343.72,0.83],[343.738,0.98],[343.739,2.32]]]
["binance-futures","BNBUSDT",1617410305777,[[343.725,1.08],[343.723,0.38],[343.681,2.32],[343.679,5.82],[343.648,8.73]],[[343.734,3.21],[343.735,1.7],[343.736,12.84],[343.836,20.1],[343.84,7.76]]]
["binance-futures","BNBUSDT",1617410386920,[[343.332,1.21],[343.321,2.48],[343.298,5.83],[343.297,107.58],[343.288,2.33]],[[343.343,0.04],[343.353,0.58],[343.354,3.16],[343.383,6.63],[343.4,9.88]]]
["binance-futures","BNBUSDT",1617410410419,[[343.57,2.51],[343.569,12.84],[343.542,0.1],[343.521,9.2],[343.512,29.25]],[[343.626,24.0],[343.628,3.31],[343.629,3.98],[343.63,0.2],[343.638,0.17]]]
["binance-futures","BNBUSDT",1617410442031,[[343.53,0.2],[343.522,0.49],[343.504,0.13],[343.499,1.86],[343.478,5.82]],[[343.531,1.28],[343.561,2.91],[343.564,6.19],[343.597,5.82],[343.6,2.49]]]
["binance-futures","BNBUSDT",1617410475535,[[343.491,0.53],[343.474,16.98],[343.462,0.02],[343.425,10.5],[343.422,9.2]],[[343.51,0.86],[343.529,0.83],[343.53,5.72],[343.531,6.15],[343.558,0.11]]]
["binance-futures","BNBUSDT",1617410538612,[[343.815,17.2],[343.808,0.07],[343.8,5.0],[343.78,1.86],[343.774,3.72]],[[343.816,5.55],[343.817,0.04],[343.862,5.82],[343.863,9.53],[343.872,6.62]]]
["binance-futures","BNBUSDT",1617410597649,[[343.393,5.49],[343.379,5.0],[343.282,1.24],[343.279,3.98],[343.238,20.17]],[[343.438,0.8],[343.439,40.83],[343.44,0.68],[343.441,4.41],[343.452,10.64]]]
["binance-futures","BNBUSDT",1617410630747,[[343.499,0.67],[343.494,0.02],[343.468,1.81],[343.458,9.2],[343.45,5.82]],[[343.5,0.68],[343.504,0.04],[343.535,21.38],[343.568,0.02],[343.589,2.49]]]
["binance-futures","BNBUSDT",1617410653703,[[343.322,0.06],[343.321,0.49],[343.3,446.22],[343.288,0.8],[11.0,3.0]],[[343.324,1.63],[343.335,0.08],[343.348,2.36],[343.349,10.24],[343.374,11.59]]]
["binance-futures","BNBUSDT",1617410716584,[[344.099,0.4],[344.09,26.49],[344.081,5.81],[344.076,0.64],[344.061,9.2]],[[344.114,1.09],[344.115,6.85],[344.143,0.99],[344.157,0.9],[344.158,0.05]]]
["binance-futures","BNBUSDT",1617410749055,[[344.228,1.11],[344.193,3.47],[344.191,3.98],[344.187,9.2],[344.173,11.56]],[[344.248,0.4],[344.257,5.0],[344.273,24.0],[344.274,3.72],[344.285,3.98]]]
["binance-futures","BNBUSDT",1617410766548,[[344.584,1.69],[344.547,31.71],[344.544,4.36],[344.538,9.2],[344.535,49.54]],[[344.607,18.51],[344.615,0.15]]]
["binance-futures","BNBUSDT",1617410804129,[[344.757,24.0],[344.74,1.03],[344.737,1.86],[344.713,2.32],[344.703,11.56]],[[344.771,2.08],[344.812,1.03],[344.813,10.41],[344.82,22.6],[344.91,0.02]]]
["binance-futures","BNBUSDT",1617410855531,[[344.816,1.73],[344.815,18.0],[344.8,18.24],[344.766,11.6],[344.763,9.2]],[[344.828,0.62],[344.871,9.2],[344.88,9.2],[344.889,14.78],[344.893,0.06]]]
["binance-futures","BNBUSDT",1617410877462,[[345.347,5.75],[345.342,10.85],[345.336,1.31],[345.335,20.72],[345.31,1.86]],[[345.348,0.73],[345.349,0.15],[345.351,0.07],[345.39,0.04],[345.401,5.78]]]
["binance-futures","BNBUSDT",1617410945652,[[345.397,30.57],[345.396,0.12],[345.391,24.0],[345.375,1.46],[345.374,150.37]],[[345.398,0.52],[345.401,2.46],[345.481,2.89],[345.507,0.06],[345.526,10.6]]]
["binance-futures","BNBUSDT",1617410982746,[[345.597,1.4],[345.596,2.59],[345.59,10.7],[345.548,20.0],[345.497,11.6]],[[345.598,0.46],[345.599,1.45],[345.64,0.03],[345.646,5.0],[345.719,3.2]]]
["binance-futures","BNBUSDT",1617411043567,[[344.49,606.17],[344.471,7.89],[344.466,0.08],[344.458,20.0],[344.457,14.85]],[[344.541,1.72],[344.542,22.59],[344.556,37.53],[344.565,27.4],[344.566,9.8]]]
["binance-futures","BNBUSDT",1617411093834,[[344.799,0.1],[344.76,8.42],[344.754,9.2],[344.678,17.42],[344.657,6.11]],[[344.8,11.66],[344.817,3.98],[344.83,18.99],[344.853,9.2],[344.862,9.2]]]
["binance-futures","BNBUSDT",1617411106922,[[344.696,0.75],[344.693,1.03],[344.674,0.97],[344.65,22.6]],[[344.724,19.54],[344.777,11.19],[344.79,9.2],[344.86,4.35],[344.909,0.1]]]
["binance-futures","BNBUSDT",1617411165271,[[344.604,1.15],[344.6,0.04],[344.598,6.15],[344.59,8.96],[344.56,24.92]],[[344.605,0.32],[344.609,0.1],[344.627,0.84],[344.628,2.08],[344.636,2.44]]]
["binance-futures","BNBUSDT",1617411213163,[[344.684,18.93],[344.675,1.6],[344.67,17.88],[344.665,2.7]],[[344.685,8.69],[344.735,20.0],[344.736,18.91],[344.754,9.2],[344.811,5.89]]]
["binance-futures","BNBUSDT",1617411251015,[[344.995,1.2],[344.988,2.02],[344.973,6.31],[344.972,23.2],[344.964,3.95]],[[344.996,5.05],[344.999,8.34],[345.0,149.21],[345.023,9.78],[345.039,2.4]]]
["binance-futures","BNBUSDT",1617411325836,[[344.988,0.98],[344.974,20.0],[344.97,3.98],[344.956,1.86],[344.944,2.32]],[[345.0,77.24],[345.031,5.0],[345.051,9.2],[345.06,9.2],[345.26,79.0]]]
["binance-futures","BNBUSDT",1617411374875,[[344.952,6.29],[344.945,23.96],[344.928,3.98],[344.918,67.54],[344.908,2.32]],[[344.953,0.75],[345.006,9.2],[345.017,3.72],[345.037,6.85],[345.067,2.49]]]
["binance-futures","BNBUSDT",1617411430399,[[346.046,2.1],[346.043,1.73],[346.042,11.22],[346.006,11.56]],[[346.051,10.76],[346.065,0.04],[346.081,1.86],[346.158,10.7],[346.184,6.0]]]
["binance-futures","BNBUSDT",1617411443127,[[345.927,0.17],[345.886,0.85],[345.874,6.79]],[[345.975,0.2],[345.976,1.19],[345.977,19.03],[345.997,5.0],[346.004,1.5]]]
["binance-futures","BNBUSDT",1617411491337,[[345.708,3.98],[345.706,5.63],[345.695,1.86],[345.689,5.81],[345.681,3.72]],[[345.725,1.34],[345.744,1.6],[345.763,5.0],[345.773,17.89],[345.959,5.79]]]
["binance-futures","BNBUSDT",1617411554227,[[345.465,9.2],[345.456,9.2],[345.447,9.2],[345.423,6.81],[345.414,6.16]],[[345.56,0.4],[345.569,0.8],[345.571,0.68],[345.573,0.02],[345.576,24.0]]]
["binance-futures","BNBUSDT",1617411595628,[[345.315,6.17],[345.313,0.02],[345.273,0.16],[345.262,21.44]],[[345.316,2.09],[345.327,0.25],[345.328,1.73],[345.341,3.91],[345.351,1.03]]]
["binance-futures","BNBUSDT",1617411625794,[[344.903,0.02],[344.893,0.26],[344.862,1.56],[344.861,11.51],[344.827,14.19]],[[344.904,44.92],[344.915,6.72],[344.917,16.1],[344.934,1.82],[344.943,9.2]]]
["binance-futures","BNBUSDT",1617411702428,[[345.449,4.04],[345.435,0.8],[345.411,0.14],[345.403,1.73],[345.402,9.2]],[[345.45,18.56],[345.479,11.57],[345.489,1.35],[345.518,0.02],[345.554,3.81]]]
["binance-futures","BNBUSDT",1617411760245,[[345.554,2.5],[345.542,0.2],[345.535,0.97],[345.534,1.97],[345.517,8.69]],[[345.603,3.82],[345.618,9.2],[345.62,16.03],[345.624,11.52],[345.627,9.2]]]
["binance-futures","BNBUSDT",1617411807683,[[345.466,1.11],[345.446,5.0],[345.444,15.91],[345.437,3.72],[345.39,22.6]],[[345.479,0.68],[345.516,3.83],[345.517,2.32],[345.533,11.91],[345.548,22.6]]]
["binance-futures","BNBUSDT",1617411830722,[[345.412,2.89],[345.355,0.1],[345.317,0.2],[345.282,3.81],[345.161,9.25]],[[345.422,0.29],[345.432,2.39],[345.433,24.0],[345.436,5.79],[345.458,24.0]]]
["binance-futures","BNBUSDT",1617411873491,[[345.0,68.99],[344.971,0.02],[344.97,0.05],[344.961,8.22],[344.922,22.6]],[[345.001,49.67],[345.005,24.0],[345.014,0.64],[345.018,1.86],[345.051,9.2]]]
["binance-futures","BNBUSDT",1617411945965,[[344.445,2.07],[344.425,0.06],[344.401,2.32],[344.385,9.2],[344.384,17.28]],[[344.453,0.03],[344.454,1.86],[344.494,24.7],[344.529,9.2],[344.565,0.03]]]
["binance-futures","BNBUSDT",1617411978019,[[344.094,1.0],[344.072,0.14],[344.064,5.0],[344.062,2.58],[344.059,2.49]],[[344.132,1.36],[344.143,5.0],[344.182,5.8],[344.234,0.03],[344.281,17.4]]]
["binance-futures","BNBUSDT",1617412008627,[[343.984,0.3],[343.981,0.3],[343.978,1.95],[343.961,17.0]],[[343.985,20.73],[344.007,29.94],[344.015,1.86],[344.016,9.22],[344.018,2.49]]]
["binance-futures","BNBUSDT",1617412063126,[[343.691,0.4],[343.685,1.74],[343.684,5.0],[343.683,3.98],[343.682,0.39]],[[343.727,5.82],[343.728,0.15],[343.736,0.11],[343.763,9.59],[343.765,2.32]]]
["binance-futures","BNBUSDT",1617412081136,[[343.507,26.71],[343.482,0.05],[343.476,1.86],[343.424,5.82],[343.412,22.6]],[[343.508,2.27],[343.528,5.2],[343.529,5.0],[343.53,0.1],[343.707,5.82]]]
["binance-futures","BNBUSDT",1617412163396,[[342.584,1.75],[342.583,6.5],[342.551,8.76],[342.527,0.4],[342.483,3.43]],[[342.587,5.84],[342.614,3.71],[342.636,5.84],[342.637,10.84],[342.638,14.82]]]
["binance-futures","BNBUSDT",1617412186822,[[342.308,16.74],[342.305,106.63],[342.251,18.43],[342.239,12.58],[342.103,1.53]],[[342.309,14.49],[342.313,0.09],[342.315,1.02],[342.317,0.23],[342.36,20.83]]]
["binance-futures","BNBUSDT",1617412213416,[[342.023,0.2],[342.001,2.62],[342.0,2.66],[341.999,5.0],[341.979,2.31]],[[342.095,9.32],[342.101,5.85],[342.115,1.21],[342.12,1.37],[342.123,3.67]]]
["binance-futures","BNBUSDT",1617412245191,[[342.066,5.85],[342.065,3.63],[342.064,2.55],[342.063,5.84],[342.062,5.92]],[[342.176,5.0],[342.183,0.4],[342.184,1.67],[342.194,1.6],[342.205,5.14]]]
["binance-futures","BNBUSDT",1617412300650,[[341.681,0.2],[341.68,21.0],[341.679,1.41],[341.64,3.7],[341.623,6.05]],[[341.715,4.64],[341.737,18.75],[341.738,0.02],[341.754,5.0],[341.755,4.39]]]
["binance-futures","BNBUSDT",1617412324047,[[342.015,0.2],[342.014,4.1],[341.988,1.45],[341.987,3.98]],[[342.016,0.92],[342.028,1.13],[342.029,0.36],[342.033,1.57],[342.081,9.2]]]
["binance-futures","BNBUSDT",1617412394102,[[341.516,1.68],[341.5,266.92],[341.461,1.86],[341.437,0.1],[341.436,5.6]],[[341.531,3.33],[341.549,5.86],[341.557,1.21],[341.558,9.96],[341.559,37.18]]]
["binance-futures","BNBUSDT",1617412409450,[[341.435,4.01],[341.421,2.14],[341.42,1.8],[341.391,2.34],[341.389,1.46]],[[341.45,73.6],[341.451,3.72],[341.458,1.86],[341.508,2.1],[341.51,22.6]]]
["binance-futures","BNBUSDT",1617412444702,[[341.615,3.98],[341.614,31.04],[341.61,5.86],[341.584,7.98],[341.577,9.2]],[[341.662,1.6],[341.676,6.05],[341.704,7.43],[341.71,3.77],[341.711,1.0]]]
["binance-futures","BNBUSDT",1617412494106,[[341.845,0.17],[341.773,5.85],[341.771,20.0],[341.769,5.85]],[[341.846,4.63],[341.857,0.12],[341.874,2.04],[341.897,11.65],[341.928,9.2]]]
["binance-futures","BNBUSDT",1617412543511,[[341.981,2.84],[341.98,3.98],[341.976,1.62],[341.972,2.92],[341.703,51.62]],[[342.029,15.22],[342.03,0.9],[342.054,2.49],[342.074,5.85],[342.076,3.98]]]
["binance-futures","BNBUSDT",1617412579768,[],[[341.94,24.0],[341.957,0.4],[341.965,0.8],[341.971,5.84],[341.972,24.0]]]
["binance-futures","BNBUSDT",1617412618111,[[341.707,43.21],[341.69,1.83],[341.682,38.85],[341.666,15.12],[341.657,12.76]],[[341.708,4.26],[341.768,4.23],[341.775,9.2],[341.784,9.2],[341.793,19.2]]]
["binance-futures","BNBUSDT",1617412635413,[[341.718,1.39],[341.702,27.3],[341.653,11.65],[341.643,22.6]],[[341.719,4.69],[341.734,2.37],[341.736,0.09],[341.738,1.41],[341.778,5.99]]]
["binance-futures","BNBUSDT",1617412683506,[[342.051,0.18],[342.04,0.2],[342.031,2.92],[342.03,2.92],[342.029,1.71]],[[342.069,1.73],[342.087,3.98],[342.088,8.36],[342.103,26.34],[342.109,8.7]]]
["binance-futures","BNBUSDT",1617412740226,[[341.905,20.0],[341.894,3.98],[341.856,9.2],[341.85,0.98],[341.847,9.2]],[[341.914,15.69],[341.954,1.86],[341.963,0.45],[341.964,12.12],[341.965,44.03]]]
["binance-futures","BNBUSDT",1617412793099,[[341.95,2.39],[341.91,1.86],[341.906,2.34],[341.803,6.85],[341.698,11.7]],[[341.951,13.55],[341.973,3.72],[341.999,4.04],[342.0,37.41],[342.036,5.91]]]
["binance-futures","BNBUSDT",1617412847454,[[341.996,27.03],[341.985,2.36],[341.984,5.85],[341.955,9.2],[341.946,9.2]],[[341.997,1.49],[341.998,3.66],[342.0,0.29],[342.005,0.02],[342.067,0.06]]]
["binance-futures","BNBUSDT",1617412872237,[[341.9,3.99],[341.881,0.58],[341.872,4.38],[341.871,20.0],[341.851,5.07]],[[341.901,16.37],[341.909,0.42],[341.932,1.86],[341.939,3.72],[341.946,18.8]]]
["binance-futures","BNBUSDT",1617412964759,[[341.246,0.46],[341.243,0.17],[341.239,0.26],[341.232,0.72],[341.217,0.8]],[[341.247,0.07],[341.251,5.67],[341.262,4.39],[341.263,18.22],[341.281,2.34]]]
["binance-futures","BNBUSDT",1617413009725,[[341.614,1.46],[341.608,0.43],[341.599,1.4],[341.575,16.73],[341.574,4.65]],[[341.618,4.0],[341.619,24.0],[341.621,2.12],[341.622,24.0],[341.643,20.0]]]
["binance-futures","BNBUSDT",1617413019669,[[341.556,8.82],[341.519,23.72],[341.518,18.92],[341.506,2.49],[341.439,20.0]],[[341.557,8.3],[341.59,1.75],[341.598,15.8],[341.652,7.96],[341.69,2.95]]]
["binance-futures","BNBUSDT",1617413078977,[[341.453,1.0],[341.38,5.5],[341.351,5.86]],[[341.454,8.12],[341.459,0.15],[341.461,3.8],[341.462,20.05],[341.523,8.77]]]
["binance-futures","BNBUSDT",1617413116986,[[341.783,0.07],[341.781,0.03],[341.777,0.11],[341.733,4.38]],[[341.785,0.2],[341.794,0.07],[341.803,3.98],[341.812,26.61],[341.832,0.28]]]
["binance-futures","BNBUSDT",1617413194488,[[341.535,4.04],[341.534,7.96],[341.532,1.73],[341.531,0.05],[341.527,24.12]],[[341.543,0.22],[341.571,3.77],[341.572,2.92],[341.61,0.7],[341.613,9.2]]]
["binance-futures","BNBUSDT",1617413239185,[[341.618,3.81],[341.606,1.06],[341.603,111.74],[341.599,0.05]],[[341.63,24.83],[341.653,1.86],[341.679,47.6],[341.701,17.63],[341.703,9.2]]]
["binance-futures","BNBUSDT",1617413270897,[[340.516,2.93],[340.515,13.34],[340.491,5.16],[340.481,4.4],[340.474,3.84]],[[340.6,4.78],[340.601,7.07],[340.632,9.2],[340.64,8.79],[340.641,9.2]]]
["binance-futures","BNBUSDT",1617413337837,[[339.954,1.16],[339.935,23.33],[339.927,1.47],[339.926,34.2],[339.903,9.2]],[[339.985,0.02],[339.987,0.05],[340.003,1.0],[340.014,0.33],[340.039,5.89]]]
["binance-futures","BNBUSDT",1617413346682,[[340.117,0.18],[340.093,1.25],[340.092,14.7]],[[340.141,0.3],[340.173,1.25],[340.217,5.89],[340.218,19.08],[340.231,1.08]]]
["binance-futures","BNBUSDT",1617413397303,[[340.122,1.69],[340.121,5.86],[340.058,0.91],[340.031,68.2],[340.029,7.36]],[[340.168,0.2],[340.17,5.88],[340.179,108.25],[340.197,1.86],[340.2,8.41]]]
["binance-futures","BNBUSDT",1617413465938,[[340.413,3.98],[340.412,12.31],[340.409,24.0],[340.406,0.87],[340.404,0.56]],[[340.443,1.76],[340.461,6.1],[340.467,2.32],[340.468,5.88],[340.495,2.49]]]
["binance-futures","BNBUSDT",1617413505214,[[340.905,0.2],[340.895,7.46],[340.879,3.49]],[[340.941,3.45],[340.943,27.98],[340.945,2.69],[340.946,0.07],[340.951,3.72]]]
["binance-futures","BNBUSDT",1617413543332,[[340.955,12.63],[340.945,17.55],[340.944,1.34],[340.921,5.87],[340.893,9.2]],[[340.956,3.47],[340.979,1.0],[340.992,3.72],[341.024,22.6],[341.045,0.06]]]
["binance-futures","BNBUSDT",1617413624648,[[340.578,0.2],[340.569,17.76],[340.514,11.68],[340.501,20.0],[340.498,0.52]],[[340.59,0.96],[340.611,0.71],[340.616,0.13],[340.626,0.32],[340.627,1.86]]]
["binance-futures","BNBUSDT",1617413665184,[[340.37,0.9],[340.369,1.77],[340.367,1.34],[340.363,20.0],[340.362,6.44]],[[340.371,0.18],[340.396,3.72],[340.419,0.62],[340.421,5.88],[340.44,2.49]]]
["binance-futures","BNBUSDT",1617413733719,[[340.423,2.78],[340.38,9.2],[340.371,9.2],[340.356,3.92]],[[340.424,32.16],[340.426,0.59],[340.428,24.31],[340.439,0.88],[340.526,3.93]]]
["binance-futures","BNBUSDT",1617413752028,[[340.4,7.28],[340.357,1.86],[340.338,11.7],[340.281,17.63]],[[340.401,6.66],[340.412,26.1],[340.429,20.69],[340.457,2.49],[340.469,16.43]]]
["binance-futures","BNBUSDT",1617413789242,[[340.647,5.65],[340.643,1.81],[340.642,20.0],[340.614,6.1],[340.525,26.84]],[[340.648,5.17],[340.674,0.28],[340.675,1.76],[340.687,1.86],[340.688,1.54]]]
["binance-futures","BNBUSDT",1617413872704,[[340.67,24.0],[340.664,22.0],[340.663,0.15],[340.652,1.05],[340.646,5.88]],[[340.694,0.21],[340.724,3.98],[340.725,3.98],[340.761,2.58],[340.776,9.2]]]
["binance-futures","BNBUSDT",1617413904983,[[340.506,15.03],[340.5,491.56],[340.477,2.49],[340.461,5.77],[340.452,11.69]],[[340.507,6.39],[340.551,9.2],[340.557,22.6],[340.592,3.48],[340.622,3.99]]]
["binance-futures","BNBUSDT",1617413947026,[[339.501,0.2],[339.5,6.0],[339.499,1.0],[339.486,20.05],[339.469,0.43]],[[339.55,0.4],[339.551,0.42],[339.555,0.09],[339.557,3.98],[339.611,5.89]]]
["binance-futures","BNBUSDT",1617414011189,[[338.533,2.34],[338.531,0.4],[338.527,0.38],[338.482,1.22],[338.481,9.2]],[[338.538,13.46],[338.564,6.2],[338.62,5.91],[338.687,5.0],[338.806,106.93]]]
["binance-futures","BNBUSDT",1617414058402,[[337.972,6.7],[337.96,1.45],[337.959,6.74],[337.95,5.59],[337.928,2.36]],[[337.992,1.86],[337.993,6.1],[338.0,8.03],[338.011,1.86],[338.047,0.89]]]
["binance-futures","BNBUSDT",1617414067466,[[338.13,0.04],[338.129,0.01],[338.12,16.66],[338.11,1.64],[338.104,1.65]],[[338.131,0.92],[338.132,2.95],[338.139,6.05],[338.143,0.2],[338.262,1.15]]]
["binance-futures","BNBUSDT",1617414126384,[[337.299,0.2],[337.29,6.1],[337.284,3.81],[337.243,10.38],[337.242,11.86]],[[337.325,0.08],[337.373,10.08],[337.381,3.98],[337.409,2.49],[337.414,5.93]]]
["binance-futures","BNBUSDT",1617414166025,[[336.786,9.65],[336.774,0.36],[336.749,1.09],[336.747,16.83],[336.724,8.91]],[[336.792,6.1],[336.808,16.39],[336.824,3.2],[336.825,20.55],[336.834,4.0]]]
["binance-futures","BNBUSDT",1617414202422,[[336.459,1.75],[336.458,6.1],[336.437,15.3]],[[336.554,6.1],[336.556,0.84],[336.557,4.45],[336.559,3.98],[336.564,3.98]]]
["binance-futures","BNBUSDT",1617414263306,[[337.387,2.96],[337.386,5.93],[337.372,6.1],[337.367,20.0],[337.366,23.4]],[[337.484,5.93],[337.485,6.1],[337.489,5.93],[337.502,0.9],[337.517,8.43]]]
["binance-futures","BNBUSDT",1617414312570,[[337.681,0.05],[337.677,0.4],[337.668,0.06],[337.644,6.1],[337.626,9.2]],[[337.686,0.2],[337.687,15.36],[337.727,6.1],[337.73,7.39],[337.731,0.02]]]
["binance-futures","BNBUSDT",1617414373198,[[336.443,2.23],[336.441,3.98],[336.416,1.3],[336.351,0.15],[336.245,5.94]],[[336.499,0.2],[336.5,6.1],[336.501,21.5],[336.502,2.09],[336.513,0.56]]]
["binance-futures","BNBUSDT",1617414391218,[[336.312,0.2],[336.254,5.95],[336.253,4.85],[336.252,21.22]],[[336.352,2.88],[336.353,8.79],[336.354,17.05],[336.373,3.19],[336.386,2.38]]]
["binance-futures","BNBUSDT",1617414437210,[[335.74,5.5],[335.732,2.28],[335.73,1.86],[335.727,3.75],[335.709,9.2]],[[335.75,0.2],[335.759,0.22],[335.807,5.96],[335.847,0.17],[335.852,1.2]]]
["binance-futures","BNBUSDT",1617414487231,[[335.888,16.68],[335.864,1.86],[335.861,5.0],[335.86,5.5],[335.853,9.2]],[[335.909,2.99],[335.91,0.51],[335.92,20.82],[335.929,0.9],[335.943,6.38]]]
["binance-futures","BNBUSDT",1617414545457,[[336.725,0.79],[336.708,1.86],[336.69,1.11],[336.689,2.49],[336.688,9.48]],[[336.726,44.14],[336.728,10.0],[336.761,5.5],[336.762,0.92],[336.78,9.2]]]
["binance-futures","BNBUSDT",1617414592467,[[337.403,5.5],[337.395,1.86],[337.391,5.92],[337.381,0.64],[337.38,20.64]],[[337.408,2.01],[337.413,1.68],[337.439,4.79],[337.476,17.88],[337.492,5.5]]]
["binance-futures","BNBUSDT",1617414611338,[[337.108,0.11],[337.084,0.78],[337.083,21.5],[337.082,0.11],[337.077,9.2]],[[337.194,9.2],[337.203,9.2],[337.212,9.2],[337.218,0.02],[337.236,2.49]]]
["binance-futures","BNBUSDT",1617414645804,[[337.189,3.98],[337.188,0.09],[337.187,0.45],[337.149,8.16],[337.109,5.93]],[[337.197,10.03],[337.226,1.71],[337.227,4.44],[337.229,0.18],[337.245,1.21]]]
["binance-futures","BNBUSDT",1617414716071,[[338.255,7.44],[338.252,1.34],[338.25,5.91],[338.229,5.68],[338.209,22.6]],[[338.31,0.2],[338.319,0.8],[338.32,35.77],[338.34,1.86],[338.351,5.77]]]
["binance-futures","BNBUSDT",1617414738474,[[338.459,0.2],[338.457,3.98],[338.438,1.92],[338.418,5.92],[338.409,9.2]],[[338.535,8.76],[338.537,19.28],[338.539,5.91],[338.544,1.86],[338.686,8.9]]]
["binance-futures","BNBUSDT",1617414791796,[[339.399,0.09],[339.388,0.14],[339.365,5.5],[339.057,87.23],[338.983,16.69]],[[339.404,1.46],[339.408,0.81],[339.437,19.59],[339.462,5.41],[339.486,0.03]]]
["binance-futures","BNBUSDT",1617414834700,[[339.219,9.2],[339.21,29.2],[339.208,22.6],[339.206,0.2],[339.2,14.74]],[[339.29,0.57],[339.309,9.52],[339.31,7.79],[339.33,2.43],[339.416,22.6]]]
["binance-futures","BNBUSDT",1617414856724,[[339.408,3.51],[339.36,11.78],[339.359,5.88],[339.354,35.32],[339.353,63.96]],[[339.457,1.68],[339.458,3.98],[339.459,0.4],[339.467,21.5],[339.475,1.86]]]
["binance-futures","BNBUSDT",1617414938525,[[338.598,0.2],[338.597,0.3],[338.596,10.0],[338.58,10.11],[338.566,4.81]],[[338.648,2.95],[338.666,5.91],[338.681,5.91],[338.757,1.71],[338.813,0.14]]]
["binance-futures","BNBUSDT",1617414963167,[[338.762,24.0],[338.761,0.97],[338.76,0.14],[338.758,5.0],[338.757,23.9]],[[338.764,0.79],[338.822,1.95],[338.823,9.2],[338.893,3.55],[338.903,7.97]]]
["binance-futures","BNBUSDT",1617414989322,[[339.388,0.2],[339.387,5.88],[339.363,2.49],[339.355,11.78],[339.348,14.43]],[[339.404,0.2],[339.413,11.61],[339.418,3.93],[339.479,1.57],[339.493,9.13]]]
["binance-futures","BNBUSDT",1617415029746,[[339.381,9.2],[339.372,9.2],[339.367,0.69],[339.363,9.2],[339.286,16.37]],[[339.444,0.2],[339.445,24.0],[339.446,25.69],[339.447,9.69],[339.45,1.06]]]
["binance-futures","BNBUSDT",1617415093261,[[339.051,10.34]],[[339.079,0.03],[339.106,0.65],[339.123,1.86],[339.138,4.0],[339.14,2.36]]]
["binance-futures","BNBUSDT",1617415160986,[[339.09,0.22],[339.057,3.72],[339.055,0.06],[339.053,1.86],[339.052,0.14]],[[339.123,2.94],[339.124,0.02],[339.147,8.82],[339.15,5.85],[339.162,5.9]]]
["binance-futures","BNBUSDT",1617415195061,[[339.123,77.49],[339.084,3.72],[339.075,53.19],[339.06,22.6],[339.057,9.2]],[[339.124,2.24],[339.149,0.16],[339.2,11.8],[339.237,15.86],[339.238,2.49]]]
["binance-futures","BNBUSDT",1617415231700,[[338.827,0.2],[338.826,25.0],[338.801,0.06],[338.791,1.24],[338.744,33.05]],[[338.877,0.4],[338.878,4.9],[338.881,0.32],[338.889,1.37],[338.909,4.39]]]
["binance-futures","BNBUSDT",1617415262202,[[338.323,0.29],[338.298,5.91],[338.282,0.18],[338.271,5.91],[338.246,19.0]],[[338.381,24.0],[338.382,3.98],[338.383,4.54],[338.384,21.5],[338.399,6.04]]]
["binance-futures","BNBUSDT",1617415342539,[[338.014,0.2],[338.013,8.74],[338.008,16.75],[337.984,11.84],[337.983,0.59]],[[338.078,0.73],[338.079,16.12],[338.08,19.03],[338.083,3.72],[338.086,2.79]]]
["binance-futures","BNBUSDT",1617415361938,[[338.186,0.49],[338.151,0.73],[338.15,5.0],[338.142,0.59],[338.111,20.42]],[[338.187,9.89],[338.208,0.73],[338.209,3.27],[338.229,9.2],[338.247,9.2]]]
["binance-futures","BNBUSDT",1617415412037,[[337.442,0.2],[337.433,0.46],[337.414,2.6],[337.406,5.29]],[[337.452,2.73],[337.454,0.59],[337.47,0.83],[337.471,16.87],[337.499,5.93]]]
["binance-futures","BNBUSDT",1617415467249,[[338.755,0.4],[338.738,0.2],[338.737,2.18],[338.735,3.95],[338.732,0.84]],[[338.789,0.17],[338.803,2.01],[338.812,2.95],[338.813,8.87],[338.823,9.2]]]
["binance-futures","BNBUSDT",1617415496924,[[339.002,0.2],[338.993,0.15],[338.979,5.88],[338.95,5.9],[338.949,9.2]],[[339.003,0.23],[339.013,1.03],[339.016,0.59],[339.017,1.46],[339.023,0.16]]]
["binance-futures","BNBUSDT",1617415566411,[[338.16,0.2],[338.157,0.28],[338.156,0.86],[338.151,0.04],[338.114,25.0]],[[338.161,0.4],[338.165,0.15],[338.167,10.47],[338.19,6.43],[338.222,4.15]]]
["binance-futures","BNBUSDT",1617415603425,[[338.47,0.2],[338.461,0.02],[338.451,0.2],[338.445,9.2],[338.442,24.0]],[[338.499,0.8],[338.516,4.43],[338.517,0.07],[338.523,6.81],[338.548,5.91]]]
["binance-futures","BNBUSDT",1617415662487,[[338.97,5.63],[338.957,5.9],[338.956,8.86],[338.949,9.2],[338.94,11.51]],[[339.019,0.54],[339.032,0.68],[339.033,3.98],[339.034,0.3],[339.066,21.23]]]
["binance-futures","BNBUSDT",1617415669960,[[338.914,0.04],[338.906,5.9],[338.89,1.47],[338.886,0.89],[338.863,5.32]],[[338.97,0.47],[338.992,4.9],[338.993,0.19],[338.994,9.2],[339.002,2.58]]]
["binance-futures","BNBUSDT",1617415720835,[[337.936,3.33],[337.902,5.34],[337.883,2.49],[337.855,4.44]],[[337.982,0.8],[337.983,3.98],[337.984,0.16],[337.991,5.91],[337.995,24.0]]]
["binance-futures","BNBUSDT",1617415769252,[[338.062,0.02],[338.06,1.56],[338.051,4.5],[338.035,3.39]],[[338.069,0.02],[338.07,0.55],[338.097,0.52],[338.098,5.19],[338.108,1.55]]]
["binance-futures","BNBUSDT",1617415806676,[[338.061,0.07],[338.059,3.68],[338.058,9.2],[338.049,9.2],[338.017,5.92]],[[338.119,0.29],[338.123,2.52],[338.133,2.37],[338.135,3.98],[338.145,49.3]]]
["binance-futures","BNBUSDT",1617415841916,[[338.192,2.12],[338.172,3.71],[338.149,15.24],[338.12,5.91],[338.119,20.0]],[[338.193,5.43],[338.21,1.77],[338.227,8.22],[338.232,3.72],[338.246,3.52]]]
["binance-futures","BNBUSDT",1617415895642,[[337.696,24.37],[337.695,0.02],[337.693,0.05],[337.688,0.35],[337.687,0.05]],[[337.697,2.96],[337.742,2.96],[337.748,4.4],[337.752,9.2],[337.788,8.77]]]
["binance-futures","BNBUSDT",1617415936020,[[337.406,2.97],[337.405,4.22],[337.352,20.0],[337.351,20.79],[337.264,0.23]],[[337.407,20.26],[337.422,0.65],[337.423,1.29],[337.436,3.4],[337.446,1.86]]]
["binance-futures","BNBUSDT",1617415980046,[[337.531,10.06],[337.473,9.2],[337.416,20.0],[337.415,17.79],[332.576,0.45]],[[337.532,25.42],[337.54,1.08],[337.563,0.15],[337.663,11.86],[337.669,14.35]]]
["binance-futures","BNBUSDT",1617415994957,[[337.277,2.37],[337.276,0.43],[337.274,0.02],[337.262,0.14]],[[337.278,3.98],[337.28,0.3],[337.281,0.31],[337.306,3.22],[337.307,5.93]]]
["binance-futures","BNBUSDT",1617416039778,[[336.633,1.02],[336.632,0.06],[336.628,1.05],[336.627,2.66],[336.625,12.51]],[[336.634,0.07],[336.636,0.42],[336.644,0.81],[336.665,0.95],[336.666,3.33]]]
["binance-futures","BNBUSDT",1617416098367,[[337.138,0.4],[337.129,2.15],[337.127,19.5],[337.095,9.2],[337.091,0.18]],[[337.158,0.29],[337.186,1.02],[337.187,4.44],[337.188,5.93],[337.324,1.88]]]
["binance-futures","BNBUSDT",1617416128510,[[338.235,0.99],[338.234,1.88],[338.222,5.0],[338.221,4.73],[338.22,24.0]],[[338.287,0.05],[338.313,4.4],[338.401,0.71],[338.406,0.1],[338.409,6.08]]]
["binance-futures","BNBUSDT",1617416166677,[[338.577,0.02],[338.576,0.03],[338.557,19.98],[338.547,7.59]],[[338.59,0.12],[338.603,1.2],[338.604,3.98],[338.638,19.91],[338.644,22.6]]]
["binance-futures","BNBUSDT",1617416218733,[[337.697,1.79],[337.689,17.33],[337.663,4.4],[337.661,22.6],[337.515,0.97]],[[337.698,9.15],[337.706,8.23],[337.722,1.86],[337.753,2.49],[337.871,14.12]]]
["binance-futures","BNBUSDT",1617416233297,[[337.757,2.7],[337.727,3.98],[337.725,0.05],[337.721,22.6],[337.707,13.33]],[[337.797,32.35],[337.819,7.54],[337.851,9.2],[337.86,9.2],[337.871,5.22]]]
["binance-futures","BNBUSDT",1617416284139,[[338.65,0.64],[338.646,0.51],[338.636,8.25],[338.632,1.86],[338.603,3.72]],[[338.651,0.14],[338.653,0.59],[338.694,5.63],[338.713,1.57]]]
["binance-futures","BNBUSDT",1617416354691,[[339.097,44.06],[339.076,4.4],[339.073,1.74],[339.069,0.71],[339.065,1.74]],[[339.098,7.27],[339.156,13.6],[339.164,3.16],[339.276,5.53],[339.398,5.04]]]
["binance-futures","BNBUSDT",1617416412466,[[339.203,0.6],[339.201,3.34],[339.2,0.09],[339.173,1.86],[339.167,3.72]],[[339.204,6.15],[339.205,0.44],[339.206,0.4],[339.246,9.2],[339.313,2.43]]]
["binance-futures","BNBUSDT",1617416453786,[[339.527,3.33],[339.521,11.73],[339.51,11.78],[339.47,36.83],[339.434,39.34]],[[339.528,6.72],[339.577,20.14],[339.606,2.49],[339.642,8.03],[339.958,22.41]]]
["binance-futures","BNBUSDT",1617416472764,[[339.149,0.8],[339.128,2.49],[339.124,0.02],[339.12,9.2],[339.119,1.1]],[[339.189,0.1],[339.19,3.41],[339.191,25.0],[339.219,1.25],[339.22,0.4]]]
["binance-futures","BNBUSDT",1617416499125,[[338.799,0.17],[338.793,4.19],[338.786,4.14],[338.78,20.68]],[[338.817,0.76],[338.851,2.95],[338.857,0.13],[338.877,9.2],[338.904,22.08]]]
["binance-futures","BNBUSDT",1617416576996,[[338.806,16.6],[338.805,0.06],[338.8,47.64],[338.798,6.73],[338.778,5.0]],[[338.808,4.17],[338.809,16.14],[338.812,1.11],[338.817,1.55],[338.818,0.78]]]
["binance-futures","BNBUSDT",1617416608522,[[338.85,0.05],[338.827,19.95],[338.811,5.52],[338.809,9.63]],[[338.851,3.49],[338.883,2.36],[338.898,5.9],[338.907,19.38],[338.911,4.72]]]
["binance-futures","BNBUSDT",1617416647655,[[338.551,5.9],[338.55,5.42],[338.549,20.0],[338.536,0.88],[338.535,2.49]],[[338.583,0.69],[338.586,0.02],[338.597,0.64],[338.641,1.86],[338.856,11.82]]]
["binance-futures","BNBUSDT",1617416709102,[[338.203,0.27],[338.199,0.04],[338.163,1.27],[338.156,2.7]],[[338.204,3.18],[338.248,4.4],[338.249,2.69],[338.25,2.95],[338.256,9.2]]]
["binance-futures","BNBUSDT",1617416730171,[[338.195,4.22],[338.165,2.95],[338.151,10.39]],[[338.244,0.8],[338.245,3.63],[338.246,22.49],[338.247,0.57],[338.3,1.08]]]
["binance-futures","BNBUSDT",1617416803782,[[339.247,25.72],[339.242,15.77],[339.228,4.4],[339.222,1.86],[339.201,10.98]],[[339.248,4.7],[339.287,0.06],[339.291,2.94],[339.292,18.91],[339.319,20.7]]]
["binance-futures","BNBUSDT",1617416832272,[[338.72,1.15],[338.719,4.76],[338.697,0.21],[338.694,20.0],[338.57,2.31]],[[338.721,0.62],[338.723,0.41],[338.726,0.04],[338.743,18.58],[338.821,3.01]]]
["binance-futures","BNBUSDT",1617416852018,[[338.697,2.24],[338.694,0.08],[338.679,24.0],[338.653,2.36],[338.65,0.8]],[[338.71,20.0],[338.769,9.2],[338.778,9.2],[338.787,9.2],[338.807,2.49]]]
["binance-futures","BNBUSDT",1617416893573,[[338.521,0.2],[338.512,0.59],[338.511,8.56],[338.501,65.98],[338.49,20.85]],[[338.556,0.59],[338.557,1.77],[338.607,9.2],[338.646,10.55],[338.659,2.25]]]
["binance-futures","BNBUSDT",1617416951565,[[339.272,0.22],[339.243,1.74],[339.228,9.2],[339.219,9.2],[339.158,8.84]],[[339.273,28.56],[339.275,0.18],[339.277,5.47],[339.278,0.26],[339.443,2.09]]]
["binance-futures","BNBUSDT",1617416990690,[[340.092,5.06],[340.082,0.02],[340.074,9.2],[340.065,9.2],[340.014,20.0]],[[340.155,130.59],[340.186,5.38],[340.25,22.6],[340.264,8.82],[340.325,4.4]]]
["binance-futures","BNBUSDT",1617417038053,[[340.222,15.09],[340.164,9.68],[340.163,0.28],[340.074,3.08],[340.05,3.43]],[[340.235,0.23],[340.267,4.31],[340.268,3.4],[340.281,4.4],[340.283,5.47]]]
["binance-futures","BNBUSDT",1617417051683,[[340.104,5.88],[340.091,2.24],[340.079,0.98],[340.078,8.82],[340.057,1.74]],[[340.105,4.42],[340.11,2.94],[340.111,5.61],[340.193,46.6],[340.225,20.0]]]
["binance-futures","BNBUSDT",1617417118966,[[340.773,0.46],[340.772,0.66],[340.765,0.69],[340.741,5.47],[340.739,20.0]],[[340.788,0.2],[340.797,13.58],[340.809,4.08],[340.817,4.4],[340.87,1.04]]]
["binance-futures","BNBUSDT",1617417153672,[[341.552,0.39],[341.532,23.9],[341.487,9.2],[341.478,10.42],[341.47,0.81]],[[341.553,3.01],[341.554,4.71],[341.557,32.53],[341.576,2.49],[341.577,9.2]]]
["binance-futures","BNBUSDT",1617417164022,[[341.555,0.18],[341.546,7.96],[341.515,8.13],[341.481,4.4],[341.47,2.98]],[[341.601,0.2],[341.602,1.11],[341.609,37.27],[341.614,1.86],[341.637,4.0]]]
["binance-futures","BNBUSDT",1617417205377,[[341.546,0.2],[341.526,3.72],[341.525,111.53],[341.496,13.2],[341.397,11.21]],[[341.56,2.54],[341.577,25.25],[341.592,2.34],[341.801,13.2],[341.858,9.97]]]
["binance-futures","BNBUSDT",1617417251394,[[341.26,0.32],[341.222,5.49],[341.221,4.72],[341.043,19.83],[340.931,7.83]],[[341.261,7.97],[341.264,0.1],[341.29,1.86],[341.5,22.66],[341.551,7.32]]]
["binance-futures","BNBUSDT",1617417296421,[[341.248,4.4],[341.246,13.78],[341.241,10.77],[341.209,5.38],[341.208,7.99]],[[341.296,0.22],[341.303,28.72],[341.351,0.2],[341.374,4.39]]]
["binance-futures","BNBUSDT",1617417336526,[[341.061,0.59],[341.021,0.87],[341.02,4.4],[341.013,11.5],[341.011,2.71]],[[341.062,1.7],[341.063,0.88],[341.064,1.77],[341.067,8.53],[341.084,7.7]]]
["binance-futures","BNBUSDT",1617417354735,[[341.365,0.43],[341.357,5.43],[341.356,6.89],[341.28,8.79],[341.269,2.96]],[[341.392,1.39],[341.417,3.68],[341.431,5.59],[341.441,0.78],[341.442,9.2]]]
["binance-futures","BNBUSDT",1617417414403,[[340.724,1.57],[340.715,0.39],[340.714,3.98],[340.699,3.98],[340.663,5.28]],[[340.737,1.28],[340.749,1.05],[340.782,0.32],[340.799,8.8],[340.802,4.34]]]
["binance-futures","BNBUSDT",1617417417597,[[340.681,0.38],[340.649,5.42],[340.648,0.12],[340.502,11.71]],[[340.746,4.18],[340.749,3.98],[340.758,1.86],[340.789,4.0],[340.808,0.59]]]
["binance-futures","BNBUSDT",1617417455599,[[341.26,0.37],[341.253,3.22],[341.236,1.75],[341.165,2.9],[341.164,43.38]],[[341.261,25.64],[341.289,0.69],[341.29,19.58],[341.327,11.67],[341.429,9.54]]]
["binance-futures","BNBUSDT",1617417505740,[[340.826,1.23],[340.814,0.34],[340.813,3.34],[340.795,3.72],[340.743,2.93]],[[340.843,0.71],[340.845,3.44],[340.875,0.25],[340.948,8.8],[340.982,11.73]]]
["binance-futures","BNBUSDT",1617417540571,[[340.37,0.2],[340.369,0.02],[340.361,2.11],[340.36,9.5],[340.333,0.09]],[[340.39,3.51],[340.408,0.8],[340.411,2.37],[340.422,0.51],[340.425,1.86]]]
["binance-futures","BNBUSDT",1617417589147,[[339.306,4.4],[339.288,0.75],[339.243,5.35],[339.232,20.0],[338.905,51.0]],[[339.384,20.5],[339.385,0.37],[339.393,25.07],[339.398,18.43],[339.402,2.81]]]
["binance-futures","BNBUSDT",1617417611654,[[339.101,1.42],[339.1,6.23],[339.098,3.6],[339.094,0.27],[339.085,0.65]],[[339.103,1.82],[339.113,31.8],[339.146,0.83],[339.224,22.6],[339.29,5.46]]]
["binance-futures","BNBUSDT",1617417639091,[[339.137,6.17],[339.114,0.79],[339.111,3.25],[339.11,6.0],[339.068,0.22]],[[339.138,3.09],[339.14,0.51],[339.163,0.86],[339.178,7.06],[339.192,15.39]]]
["binance-futures","BNBUSDT",1617417698276,[[339.718,2.08],[339.713,0.61],[339.676,2.94],[339.517,5.0],[339.236,30.0]],[[339.719,17.88],[339.743,0.83],[339.755,4.0],[339.756,17.44],[339.784,8.84]]]
["binance-futures","BNBUSDT",1617417712032,[[339.744,1.4],[339.734,1.76],[339.733,3.98],[339.714,0.86],[339.713,0.88]],[[339.745,1.07],[339.751,0.69],[339.781,4.4],[339.783,20.0],[339.784,22.6]]]
["binance-futures","BNBUSDT",1617417753908,[[339.57,0.85],[339.569,5.9],[339.509,0.06],[339.501,2.77],[339.495,0.8]],[[339.665,2.17],[339.667,0.2],[339.668,4.25],[339.671,5.47],[339.672,3.52]]]
["binance-futures","BNBUSDT",1617417812849,[[339.432,0.3],[339.383,4.72],[339.381,9.2],[339.316,20.0],[339.292,4.23]],[[339.435,0.2],[339.444,0.65],[339.445,1.21],[339.462,4.7],[339.47,3.09]]]
["binance-futures","BNBUSDT",1617417837128,[[339.312,2.55],[339.311,0.2],[339.31,1.58],[339.302,3.98],[339.301,24.05]],[[339.353,2.94],[339.37,4.4],[339.377,1.32],[339.398,2.63],[339.399,9.2]]]
["binance-futures","BNBUSDT",1617417868483,[[339.594,0.85],[339.59,1.29],[339.561,0.51],[339.558,1.86],[339.552,9.2]],[[339.618,5.32],[339.633,22.6],[339.635,4.4],[339.654,0.73],[339.663,0.2]]]
["binance-futures","BNBUSDT",1617417928886,[[339.157,2.47],[339.104,24.97],[339.092,5.26],[339.079,11.74],[339.071,22.6]],[[339.158,1.91],[339.178,4.0],[339.184,22.6],[339.195,2.49],[339.228,9.2]]]
["binance-futures","BNBUSDT",1617417962983,[[338.74,24.0],[338.737,0.8],[338.732,25.1],[338.713,24.0],[338.659,11.74]],[[338.787,4.0],[338.794,0.66],[338.814,6.0],[338.823,9.2],[338.85,309.43]]]
["binance-futures","BNBUSDT",1617418021443,[[338.781,0.66],[338.78,0.31],[338.777,0.2],[338.743,2.36],[338.676,4.42]],[[338.782,1.73],[338.783,15.73],[338.794,4.0],[338.797,0.05],[338.822,7.29]]]
["binance-futures","BNBUSDT",1617418041327,[[338.578,12.71],[338.57,1.05],[338.569,25.0],[338.558,1.29],[338.556,2.08]],[[338.579,11.83],[338.586,11.83],[338.589,15.83],[338.605,1.05],[338.606,4.0]]]
["binance-futures","BNBUSDT",1617418064253,[[338.223,0.2],[338.203,0.87],[338.202,4.0],[338.169,3.99],[338.168,6.67]],[[338.281,24.86],[338.282,4.0],[338.288,3.74],[338.289,24.0],[338.302,2.58]]]
["binance-futures","BNBUSDT",1617418129537,[[338.335,1.04],[338.334,0.91],[338.333,0.22],[338.327,0.78],[338.315,3.23]],[[338.362,0.76],[338.363,4.0],[338.373,1.45],[338.381,2.74],[338.382,9.2]]]
["binance-futures","BNBUSDT",1617418131648,[[338.367,0.25],[338.338,18.64],[338.306,2.33],[338.266,4.43],[332.417,39.05]],[[338.397,4.0],[338.403,12.49],[338.427,0.68],[338.429,3.94],[338.439,2.74]]]
["binance-futures","BNBUSDT",1617418164911,[[338.124,0.02],[338.122,5.48],[338.11,0.75],[338.109,1.8],[338.091,3.25]],[[338.134,1.68],[338.135,4.0],[338.138,1.69],[338.139,4.33],[338.147,5.0]]]
["binance-futures","BNBUSDT",1617418227883,[[338.5,2.49],[338.495,0.37],[338.486,0.99],[338.478,0.66],[338.429,3.08]],[[338.505,0.02],[338.517,0.05],[338.554,4.0],[338.577,11.24],[338.584,5.0]]]
["binance-futures","BNBUSDT",1617418246017,[[337.942,2.15],[337.94,0.02],[337.926,3.64],[337.921,8.73],[337.879,16.22]],[[337.944,0.11],[337.98,17.43],[337.989,15.76],[337.992,4.0],[337.995,9.26]]]
["binance-futures","BNBUSDT",1617418280051,[[337.959,0.2],[337.95,4.0],[337.948,2.49],[337.947,3.93],[337.92,4.0]],[[337.998,0.04],[338.0,8.93],[338.022,22.6],[338.038,4.0],[339.759,1.88]]]
["binance-futures","BNBUSDT",1617418330691,[[338.022,1.65],[338.02,0.03],[338.017,1.86],[338.003,0.07],[337.977,9.2]],[[338.029,0.27],[338.038,0.64],[338.042,28.18],[338.045,1.06],[338.131,2.75]]]
["binance-futures","BNBUSDT",1617418368104,[[338.152,5.39],[338.138,4.0],[338.137,1.86],[338.129,24.14],[338.085,10.8]],[[338.153,7.13],[338.154,0.39],[338.177,21.17],[338.208,4.07],[338.23,16.59]]]
["binance-futures","BNBUSDT",1617418411693,[[338.357,4.0],[338.35,1.0]],[[338.44,0.4],[338.442,4.0],[338.446,1.69],[338.448,0.8],[338.449,6.67]]]
["binance-futures","BNBUSDT",1617418425491,[[338.641,1.12],[338.623,20.0],[338.577,22.6],[338.576,0.85]],[[338.642,1.25],[338.645,2.95],[338.678,1.86],[338.69,5.02],[338.766,4.19]]]
["binance-futures","BNBUSDT",1617418461045,[[338.633,4.36],[338.624,2.36]],[[338.683,0.12],[338.711,4.0],[338.716,0.83],[338.724,0.57],[338.733,9.2]]]
["binance-futures","BNBUSDT",1617418495205,[[338.756,33.92],[338.719,4.0],[338.717,3.72],[338.708,21.16],[338.707,22.6]],[[338.757,10.52],[338.781,0.79],[338.795,22.6],[338.832,9.26],[338.841,9.2]]]
["binance-futures","BNBUSDT",1617418549695,[[338.788,3.54],[338.782,22.78],[338.761,16.16],[338.715,9.2],[338.687,11.84]],[[338.795,1.5],[338.825,5.23],[338.854,22.6],[338.983,4.23],[339.011,0.8]]]
["binance-futures","BNBUSDT",1617418599974,[[338.7,150.24],[338.667,6.77],[338.663,4.0],[338.662,1.86],[338.646,18.73]],[[338.701,1.55],[338.73,1.88],[338.737,23.72],[338.746,20.48],[338.797,0.21]]]
["binance-futures","BNBUSDT",1617418636324,[[339.129,1.05],[339.107,0.74],[339.098,18.1],[339.084,2.36],[339.064,11.76]],[[339.13,0.07],[339.154,6.93],[339.182,5.14],[339.195,52.5],[339.197,7.43]]]
["binance-futures","BNBUSDT",1617418679873,[[339.684,0.83],[339.683,0.18],[339.655,0.91],[339.654,1.43],[339.651,0.51]],[[339.685,0.35],[339.705,0.12],[339.749,5.13],[339.999,0.23],[340.093,2.88]]]
["binance-futures","BNBUSDT",1617418711690,[[339.583,0.84],[339.549,25.79],[339.531,0.1],[339.525,9.2],[339.523,4.43]],[[339.586,0.48],[339.588,0.17],[339.604,0.04],[339.62,0.94],[339.624,4.41]]]
["binance-futures","BNBUSDT",1617418727353,[[339.7,0.17],[339.656,1.42],[339.652,5.17],[339.643,3.98],[339.642,9.2]],[[339.702,1.1],[339.703,6.29],[339.721,1.86],[339.759,22.6]]]
["binance-futures","BNBUSDT",1617418751053,[[339.581,0.34],[339.576,0.4],[339.575,0.91],[339.56,15.89],[339.557,23.03]],[[339.593,0.58],[339.595,0.29],[339.599,0.03],[339.641,5.26],[339.68,2.74]]]
["binance-futures","BNBUSDT",1617418790238,[[340.146,0.92],[340.145,8.94],[340.144,2.33],[340.143,4.0],[340.141,0.63]],[[340.201,0.4],[340.202,0.59],[340.204,0.63],[340.222,0.8]]]
["binance-futures","BNBUSDT",1617418836478,[[340.219,27.54],[340.185,4.0],[340.164,11.76],[340.158,11.76]],[[340.223,1.67],[340.224,0.92],[340.229,0.07],[340.238,1.14],[340.239,1.31]]]
["binance-futures","BNBUSDT",1617418893263,[[339.881,1.45],[339.854,11.77],[339.853,11.77],[339.852,11.77],[339.822,29.2]],[[339.882,30.6],[339.91,4.91],[339.921,9.2],[339.922,13.23],[339.93,9.2]]]
["binance-futures","BNBUSDT",1617418926612,[[339.814,34.08],[339.793,5.29],[339.785,22.6],[339.784,7.02]],[[339.815,6.82],[339.821,0.13],[339.844,1.86],[339.853,4.0],[339.855,8.82]]]
["binance-futures","BNBUSDT",1617418956405,[[339.65,20.56],[339.646,0.05],[339.636,0.13],[339.586,2.49],[339.565,0.2]],[[339.651,33.72],[339.664,17.59],[339.673,4.0],[339.675,1.86],[339.832,3.43]]]
["binance-futures","BNBUSDT",1617419027528,[[338.753,19.36],[338.752,7.34],[338.75,21.85],[338.749,5.17],[338.723,4.0]],[[338.882,1.83],[338.9,22.72],[338.928,0.29],[338.931,9.2],[338.94,9.2]]]
["binance-futures","BNBUSDT",1617419050686,[[338.813,4.0],[338.807,5.26],[338.793,10.88],[338.779,5.89],[338.762,8.05]],[[338.832,0.4],[338.85,0.65],[338.851,18.51],[338.886,9.2],[338.895,9.2]]]
["binance-futures","BNBUSDT",1617419074484,[[339.166,18.3],[339.155,1.47],[339.138,2.72],[339.137,26.43],[338.89,2.95]],[[339.167,0.15],[339.185,3.6],[339.21,6.15],[339.217,15.54],[339.223,11.61]]]
["binance-futures","BNBUSDT",1617419117785,[[339.147,0.09],[339.122,1.18],[339.111,9.9],[339.109,2.36],[339.098,4.41]],[[339.16,0.61],[339.175,0.73],[339.18,4.0],[339.373,9.57],[339.374,45.0]]]
["binance-futures","BNBUSDT",1617419171227,[[338.76,1.46],[338.755,0.76],[338.722,2.36],[338.689,4.43]],[[338.761,0.27],[338.762,0.09],[338.765,0.88],[338.783,3.75],[338.796,20.58]]]
["binance-futures","BNBUSDT",1617419236015,[[338.643,4.0],[338.625,6.97],[338.623,22.6],[338.607,6.85],[338.601,2.58]],[[338.718,7.98],[338.719,18.07],[338.748,4.42],[338.749,0.02],[338.75,8.27]]]
["binance-futures","BNBUSDT",1617419261356,[[338.97,0.84],[338.93,4.0],[338.929,1.77],[338.928,8.87],[338.924,11.75]],[[338.971,5.07],[338.982,3.98],[339.035,22.6],[339.104,36.24],[339.137,8.85]]]
["binance-futures","BNBUSDT",1617419295176,[[338.993,0.68],[338.988,1.1],[338.987,1.18],[338.955,0.11],[338.938,2.94]],[[338.994,0.4],[338.998,0.88],[339.0,9.75],[339.025,1.86],[339.132,6.64]]]
["binance-futures","BNBUSDT",1617419358824,[[338.928,1.61],[338.907,1.25],[338.901,3.99],[338.89,1.86],[338.857,4.43]],[[338.929,3.19],[338.949,8.47],[338.972,9.9],[338.973,0.46],[338.976,9.2]]]
["binance-futures","BNBUSDT",1617419397416,[[338.903,3.52],[338.9,16.26],[338.88,4.0],[338.877,9.2],[338.876,15.19]],[[338.904,0.18],[338.935,22.6],[338.956,17.86],[338.957,11.75],[338.985,9.2]]]
["binance-futures","BNBUSDT",1617419409244,[[338.863,12.43],[338.861,4.42],[338.854,2.71],[338.808,22.6]],[[338.864,0.8],[338.868,1.57],[338.904,9.56],[338.913,9.2],[338.936,22.6]]]
["binance-futures","BNBUSDT",1617419459920,[[338.958,5.68],[338.84,5.9],[338.832,11.8],[338.77,5.0],[338.718,47.15]],[[338.969,0.2],[338.975,0.66],[338.978,3.98],[338.979,0.2],[338.988,47.98]]]
["binance-futures","BNBUSDT",1617419501165,[[339.247,1.21],[339.246,4.0],[339.241,2.94],[339.216,1.12]],[[339.257,0.12],[339.266,0.28],[339.283,20.67],[339.303,0.06],[339.305,11.75]]]
["binance-futures","BNBUSDT",1617419528990,[[339.164,1.15],[339.162,1.05],[339.147,18.33],[339.134,17.54],[339.111,9.2]],[[339.167,0.09],[339.173,0.12],[339.181,0.3],[339.295,11.79],[339.375,2.98]]]
["binance-futures","BNBUSDT",1617419587439,[[339.404,4.0],[339.386,5.89],[339.381,2.46],[339.365,1.42],[339.337,8.85]],[[339.439,0.2],[339.44,0.87],[339.453,24.0],[339.455,1.86],[339.469,0.44]]]
["binance-futures","BNBUSDT",1617419618772,[[339.404,0.47],[339.4,15.0],[339.378,19.73],[339.366,1.86],[339.318,9.2]],[[339.405,3.85],[339.407,0.02],[339.437,1.99],[339.457,2.94],[339.458,7.85]]]
["binance-futures","BNBUSDT",1617419629937,[[339.974,0.03],[339.946,16.07],[339.936,2.81],[339.931,5.0],[339.93,2.94]],[[340.033,22.8],[340.034,3.98],[340.055,24.0],[340.068,0.03],[340.077,48.74]]]
["binance-futures","BNBUSDT",1617419665945,[[339.831,17.42],[339.796,22.6],[339.795,7.36],[339.778,5.0],[339.768,9.2]],[[339.841,0.03],[339.849,0.72],[339.85,8.24],[339.851,0.03],[339.854,0.19]]]
["binance-futures","BNBUSDT",1617419703464,[[339.661,0.97],[339.656,37.67],[339.615,22.6],[339.588,9.2],[339.584,2.49]],[[339.662,11.24],[339.663,0.04],[339.694,0.14],[339.696,9.2],[339.705,9.2]]]
["binance-futures","BNBUSDT",1617419763065,[[339.413,0.37],[339.409,0.13],[339.4,10.72],[339.361,8.03],[339.22,5.0]],[[339.414,0.4],[339.418,0.29],[339.426,0.53],[339.427,1.13],[339.446,1.86]]]
["binance-futures","BNBUSDT",1617419795618,[[339.216,8.15],[339.182,23.93],[339.178,2.36],[339.162,5.02],[339.109,22.6]],[[339.217,7.33],[339.265,5.02],[339.267,17.83],[339.275,2.62]]]
["binance-futures","BNBUSDT",1617419829399,[[339.595,0.77],[339.586,2.94],[339.555,11.73],[339.553,4.0],[339.528,4.42]],[[339.596,0.88],[339.814,0.97],[339.815,0.97],[339.85,1.03],[339.852,9.97]]]
["binance-futures","BNBUSDT",1617419871069,[[339.785,0.37],[339.784,2.83],[339.765,0.47],[339.764,1.86],[339.762,2.2]],[[339.822,0.98],[339.858,4.0],[339.887,20.0],[339.934,8.83],[339.983,1.52]]]
["binance-futures","BNBUSDT",1617419911663,[[339.775,0.39],[339.774,3.73],[339.748,15.8],[339.743,4.0],[339.717,22.6]],[[339.776,1.1],[339.777,1.59],[339.778,0.07],[339.829,21.13],[342.828,30.53]]]
["binance-futures","BNBUSDT",1617419971555,[[339.829,0.18],[339.827,0.2],[339.826,0.46],[339.825,1.83],[339.824,0.72]],[[339.83,0.4],[339.832,0.09],[339.855,4.0],[339.856,3.72],[339.887,11.71]]]
["binance-futures","BNBUSDT",1617420001187,[[339.661,3.92],[339.66,2.94],[339.655,4.0],[339.628,6.61],[339.624,0.02]],[[339.687,0.24],[339.692,24.0],[339.696,2.83],[339.713,3.83],[339.718,3.72]]]
["binance-futures","BNBUSDT",1617420056008,[[339.653,0.31],[339.637,4.43],[339.614,3.72],[339.575,20.0],[339.537,5.0]],[[339.654,0.71],[339.655,0.91],[339.68,25.0],[339.723,18.03]]]
["binance-futures","BNBUSDT",1617420101058,[[340.13,0.13],[340.118,2.94],[340.117,0.17],[340.092,13.42],[340.08,6.98]],[[340.139,3.8],[340.144,1.76],[340.145,2.94],[340.261,11.8]]]
["binance-futures","BNBUSDT",1617420114608,[[340.116,6.61],[340.056,1.35],[340.029,9.2],[339.982,4.44],[339.94,5.0]],[[340.136,0.4],[340.145,1.86],[340.146,23.53],[340.152,18.03],[340.156,24.0]]]
["binance-futures","BNBUSDT",1617420155708,[[339.613,1.68],[339.59,8.02],[339.583,0.15],[339.575,3.72],[339.574,19.99]],[[339.614,7.18],[339.639,2.24],[339.652,31.78],[339.653,4.0],[339.66,20.0]]]
["binance-futures","BNBUSDT",1617420220862,[[339.239,1.17],[339.238,24.0],[339.224,7.98],[339.221,3.98],[339.214,13.58]],[[339.264,0.47],[339.296,0.58],[339.304,5.46],[339.305,4.0],[339.309,9.2]]]
["binance-futures","BNBUSDT",1617420244248,[[339.328,0.2],[339.319,0.8],[339.318,21.79],[339.29,0.58],[339.287,4.0]],[[339.331,0.8],[339.334,0.43],[339.367,5.04],[339.399,22.82],[339.498,4.48]]]
["binance-futures","BNBUSDT",1617420278809,[[339.485,0.64],[339.484,0.02],[339.481,0.64],[339.479,2.32],[339.478,5.34]],[[339.499,2.32],[339.552,31.8],[339.556,5.03],[339.561,9.2],[339.701,2.95]]]
["binance-futures","BNBUSDT",1617420331751,[[339.365,2.02],[339.353,1.76],[339.328,6.88],[339.302,1.04],[339.298,4.42]],[[339.366,1.4],[339.398,1.61],[339.405,5.03],[339.407,24.0],[339.444,9.2]]]
["binance-futures","BNBUSDT",1617420387126,[[338.307,0.35],[338.301,3.61],[338.267,0.22],[338.265,22.6],[338.259,0.04]],[[338.376,0.2],[338.379,0.54],[338.383,4.0],[338.387,0.35],[338.391,0.93]]]
["binance-futures","BNBUSDT",1617420415648,[[338.334,1.64],[338.332,2.11]],[[338.387,0.4],[338.388,4.0],[338.39,4.94],[338.391,8.05],[338.449,0.2]]]
["binance-futures","BNBUSDT",1617420441205,[[338.183,0.12],[338.176,6.4],[338.132,0.02],[338.124,0.51],[338.091,0.07]],[[338.184,1.93],[338.186,2.55],[338.188,1.77],[338.189,1.08],[338.251,8.85]]]
["binance-futures","BNBUSDT",1617420466218,[[337.955,0.2],[337.953,100.0],[337.942,0.05],[337.926,1.6],[337.924,0.06]],[[338.0,1.24],[338.001,3.98],[338.002,28.11],[338.008,3.51],[338.009,37.1]]]
["binance-futures","BNBUSDT",1617420540409,[[338.375,41.54],[338.367,15.41],[338.366,19.15],[338.365,25.0],[338.344,3.72]],[[338.376,11.15],[338.415,1.77],[338.416,3.3],[338.427,9.2],[338.43,6.11]]]
["binance-futures","BNBUSDT",1617420560154,[[338.681,6.5],[338.671,29.52],[338.652,4.0],[338.648,21.12],[338.547,14.35]],[[338.682,0.85],[338.71,8.95],[338.714,11.58],[338.737,22.6],[338.759,2.49]]]
["binance-futures","BNBUSDT",1617420601311,[[338.67,4.42],[338.662,20.0],[338.625,9.2],[338.622,2.49],[338.602,36.2]],[[338.688,2.51],[338.689,2.02],[338.69,0.05],[338.701,4.13],[338.731,4.0]]]
["binance-futures","BNBUSDT",1617420656075,[[338.479,6.36],[338.46,1.86],[338.45,0.8],[338.449,2.39],[338.437,20.0]],[[338.48,1.67],[338.5,3.11],[338.51,4.0],[338.514,12.54],[338.657,6.61]]]
["binance-futures","BNBUSDT",1617420677898,[[338.324,0.93],[338.322,1.3],[338.319,20.41],[338.317,0.92],[338.304,1.86]],[[338.329,1.69],[338.338,0.21],[338.357,7.44],[338.392,0.32],[338.514,0.05]]]
["binance-futures","BNBUSDT",1617420746653,[[337.652,0.25],[337.633,25.0],[337.619,1.48],[337.588,15.59],[337.583,2.49]],[[337.653,3.0],[337.654,1.37],[337.688,1.43],[337.692,11.8],[337.747,2.49]]]
["binance-futures","BNBUSDT",1617420781685,[[337.452,0.98],[337.38,4.82],[337.352,33.71],[337.345,8.89],[337.344,0.06]],[[337.453,3.17],[337.468,9.0],[337.492,11.8],[337.496,22.34],[337.569,9.45]]]
["binance-futures","BNBUSDT",1617420801532,[[337.508,0.98],[337.505,24.0],[337.466,4.82],[337.465,1.89],[337.458,7.49]],[[337.518,0.11],[337.527,0.2],[337.528,376.07],[337.544,4.0],[337.581,9.2]]]
["binance-futures","BNBUSDT",1617420848216,[[337.67,0.2],[337.669,0.57],[337.668,24.0],[337.663,4.76],[337.662,0.87]],[[337.681,0.03],[337.723,4.17],[337.73,4.0],[337.731,1.73],[337.782,6.64]]]
["binance-futures","BNBUSDT",1617420907651,[[337.831,2.47],[337.796,4.0],[337.789,4.44],[337.781,4.81]],[[337.832,0.5],[337.847,1.78],[337.861,0.49],[337.868,14.51],[337.896,9.2]]]
["binance-futures","BNBUSDT",1617420967414,[[338.455,16.57],[338.454,0.98],[338.453,0.03],[338.452,0.05],[338.436,9.2]],[[338.508,9.95],[338.536,0.02],[338.541,4.0],[338.58,5.79],[338.757,75.0]]]
["binance-futures","BNBUSDT",1617421011862,[[338.329,0.9],[338.328,0.56],[338.323,3.63],[338.322,5.67],[338.187,5.0]],[[338.334,0.05],[338.361,2.63],[338.363,0.56],[338.364,12.8],[338.38,0.48]]]
["binance-futures","BNBUSDT",1617421046036,[[338.866,0.68],[338.846,0.14],[338.837,4.74],[338.832,9.2],[338.825,8.86]],[[338.876,2.94],[338.89,4.11],[338.898,20.67],[338.914,0.1],[338.915,2.95]]]
["binance-futures","BNBUSDT",1617421107553,[[338.856,0.06],[338.84,0.17],[338.831,0.02],[338.826,4.42],[338.819,4.77]],[[338.863,0.2],[338.872,4.0],[338.885,2.95],[338.912,1.19],[339.214,8.84]]]
["binance-futures","BNBUSDT",1617421150808,[[338.825,0.25],[338.795,4.42],[338.782,1.84],[338.775,8.86]],[[338.826,0.2],[338.832,22.38],[338.854,8.18],[338.855,25.14],[338.857,1.86]]]
["binance-futures","BNBUSDT",1617421159069,[[338.824,4.88],[338.822,3.13],[338.774,4.93],[338.683,4.97],[338.584,5.0]],[[338.825,3.09],[338.827,0.12],[338.964,4.08],[338.985,2.57],[339.053,2.95]]]
["binance-futures","BNBUSDT",1617421210060,[[338.745,4.94],[338.737,1.5],[338.713,20.0],[338.709,15.5],[338.707,0.1]],[[338.746,1.96],[338.773,3.98],[338.782,11.13],[338.811,2.49],[338.927,6.62]]]
["binance-futures","BNBUSDT",1617421259311,[[339.166,2.77],[339.165,0.76],[339.153,0.06],[339.13,3.94],[339.12,11.85]],[[339.177,3.98],[339.179,2.23],[339.184,0.98],[339.194,0.96]]]
["binance-futures","BNBUSDT",1617421317247,[[339.012,5.39],[339.0,63.35],[338.992,1.86],[338.986,0.02],[338.922,2.93]],[[339.013,0.76],[339.04,25.0],[339.045,0.58],[339.051,4.0],[339.056,15.77]]]
["binance-futures","BNBUSDT",1617421362425,[[338.742,0.65],[338.741,1.14],[338.726,3.98],[338.722,0.66],[338.697,0.15]],[[338.759,0.2],[338.776,24.0],[338.783,0.1],[338.785,4.0],[338.791,25.0]]]
["binance-futures","BNBUSDT",1617421390311,[[338.797,3.19],[338.796,0.62],[338.795,0.53],[338.75,2.34],[338.749,11.75]],[[338.798,0.17],[338.8,27.37],[338.829,4.0],[338.832,1.86],[338.838,4.42]]]
["binance-futures","BNBUSDT",1617421460612,[[338.655,6.54],[338.641,0.04],[338.616,4.92],[338.609,1.04]],[[338.656,2.23],[338.681,3.72],[338.684,13.63],[338.692,4.72],[338.709,22.6]]]
["binance-futures","BNBUSDT",1617421470485,[[338.615,0.79],[338.607,24.0],[338.601,0.65],[338.593,3.98],[338.592,0.2]],[[338.66,12.17],[338.662,22.6],[338.674,2.49],[338.681,8.86],[338.686,3.64]]]
["binance-futures","BNBUSDT",1617421521277,[[339.296,19.54],[339.292,4.83],[339.266,45.08],[339.258,0.59],[339.25,1.02]],[[339.316,3.5],[339.319,0.02],[339.336,0.8],[339.338,0.06],[339.354,0.34]]]
["binance-futures","BNBUSDT",1617421579085,[[339.594,1.29],[339.583,0.12],[339.563,0.67],[339.502,5.89],[339.458,20.69]],[[339.599,0.4],[339.601,0.4],[339.654,4.0],[339.66,0.8],[339.661,4.0]]]
["binance-futures","BNBUSDT",1617421614535,[[339.611,6.46],[339.6,10.0],[339.598,1.54],[339.576,24.0],[339.571,3.39]],[[339.612,1.06],[339.624,1.47],[339.644,0.58],[339.652,4.0],[339.658,11.73]]]
["binance-futures","BNBUSDT",1617421636297,[[339.664,2.49],[339.653,3.37],[339.652,2.63],[339.563,11.78],[339.558,4.75]],[[339.7,1.05],[339.701,0.98],[339.747,11.73],[339.754,4.12],[339.797,1.24]]]
["binance-futures","BNBUSDT",1617421694712,[[340.098,2.85],[340.079,0.12],[340.053,0.15],[340.03,0.61]],[[340.099,0.08],[340.1,2.41],[340.109,0.15],[340.111,0.41],[340.113,23.48]]]
["binance-futures","BNBUSDT",1617421730620,[[339.45,0.26],[339.426,4.41],[339.401,4.73],[339.391,16.12],[339.353,0.39]],[[339.451,21.77],[339.483,4.0],[339.484,1.86],[339.488,4.0],[339.489,5.89]]]
["binance-futures","BNBUSDT",1617421778237,[[339.233,5.25],[339.21,12.34],[339.207,0.06],[339.194,1.86],[339.193,22.6]],[[339.234,11.02],[339.314,34.53],[339.338,11.39],[339.365,6.6],[339.433,2.95]]]
["binance-futures","BNBUSDT",1617421809577,[[339.471,4.0],[339.45,5.58],[339.432,4.5],[339.383,5.89],[339.373,5.89]],[[339.533,2.12],[339.535,19.0],[339.536,19.04],[339.54,0.81],[339.541,9.16]]]
["binance-futures","BNBUSDT",1617421841635,[[339.35,0.2],[339.349,2.98],[339.347,11.67],[339.339,1.86]],[[339.397,2.22],[339.398,38.7],[339.404,0.19],[339.41,22.6],[339.413,13.78]]]
["binance-futures","BNBUSDT",1617421908046,[[338.781,0.99],[338.734,2.49],[338.728,12.58],[338.697,22.6],[338.254,14.78]],[[338.782,10.22],[338.807,18.43],[338.829,2.56],[338.879,6.43]]]
["binance-futures","BNBUSDT",1617421926246,[[338.708,0.7],[338.707,0.55],[338.706,2.64],[338.687,0.28],[338.676,0.06]],[[338.709,0.4],[338.71,0.2],[338.738,0.07],[338.752,13.29],[338.83,3.87]]]
["binance-futures","BNBUSDT",1617421958571,[[338.673,0.43],[338.648,8.86],[338.623,0.06],[338.6,0.46],[336.172,0.93]],[[338.71,0.43],[338.711,1.42],[338.728,3.98],[338.749,5.91],[355.639,11.72]]]
["binance-futures","BNBUSDT",1617422019210,[[338.62,0.4],[338.611,0.68],[338.601,11.56],[338.583,22.6]],[[338.622,0.01],[338.626,0.06],[338.633,0.33],[338.661,2.95]]]
["binance-futures","BNBUSDT",1617422042733,[[338.771,4.46],[338.769,0.35],[338.73,2.95],[338.71,1.89],[338.526,4.43]],[[338.8,25.42],[338.806,0.83],[338.814,8.88],[338.819,1.55]]]
["binance-futures","BNBUSDT",1617422074120,[[338.771,1.22],[338.77,16.84],[338.749,0.44],[338.742,0.16],[338.714,4.43]],[[338.781,0.54],[338.782,20.0],[338.802,11.75],[338.884,6.61],[339.403,0.15]]]
["binance-futures","BNBUSDT",1617422136663,[[339.477,2.87],[339.472,0.25],[339.461,0.57],[339.421,3.88]],[[339.483,1.38],[339.484,3.12],[339.491,1.85],[339.515,1.86],[339.519,4.0]]]
["binance-futures","BNBUSDT",1617422173034,[[339.75,0.82],[339.749,0.44],[339.741,0.15],[339.724,0.09]],[[339.769,1.11],[339.78,20.0],[339.801,0.58],[339.818,22.6],[339.825,8.03]]]
["binance-futures","BNBUSDT",1617422213516,[[339.859,0.24],[339.858,1.38],[339.857,1.51],[339.852,29.42],[339.845,15.38]],[[339.9,0.31],[339.903,1.38],[339.935,1.57],[339.994,11.77],[340.041,3.82]]]
["binance-futures","BNBUSDT",1617422223586,[[340.058,36.05],[340.056,2.62],[340.052,1.18],[340.027,12.67],[340.011,1.86]],[[340.059,1.73],[340.061,0.19],[340.097,1.66],[340.099,2.94],[340.165,0.02]]]
["binance-futures","BNBUSDT",1617422260910,[[339.422,24.19],[339.415,0.38],[339.409,110.46],[339.385,22.6]],[[339.43,24.02],[339.471,2.55],[339.52,11.78],[339.536,8.84],[339.696,2.95]]]
["binance-futures","BNBUSDT",1617422330542,[[339.567,2.05],[339.511,0.98],[339.502,3.8],[339.501,22.6],[339.475,20.61]],[[339.568,69.65],[339.579,25.0],[339.592,22.6],[339.604,3.72],[339.648,4.42]]]
["binance-futures","BNBUSDT",1617422347488,[[339.702,4.24],[339.646,0.98],[339.61,11.78],[338.555,0.19]],[[339.703,1.39],[339.705,2.05],[339.731,0.06],[339.745,22.6],[339.849,1.37]]]
["binance-futures","BNBUSDT",1617422394356,[[339.563,0.59],[339.562,0.08],[339.559,0.08],[339.553,1.56],[339.542,20.28]],[[339.565,1.7],[339.569,2.04],[339.57,5.35],[339.572,25.0],[339.573,14.32]]]
["binance-futures","BNBUSDT",1617422449071,[[339.829,0.83],[339.792,1.49],[339.782,14.13],[339.78,9.0],[339.773,4.42]],[[339.838,1.83],[339.84,1.7],[339.847,3.72],[339.848,20.0],[339.978,20.15]]]
["binance-futures","BNBUSDT",1617422504897,[[339.55,0.18],[339.536,7.59],[339.493,58.18]],[[339.551,0.2],[339.555,0.25],[339.56,0.9],[339.574,1.0],[339.575,8.48]]]
["binance-futures","BNBUSDT",1617422544034,[[339.366,0.1],[339.331,5.21],[339.33,7.68],[339.327,0.05]],[[339.367,5.66],[339.396,6.18],[339.397,25.0],[339.449,20.0],[339.557,17.48]]]
["binance-futures","BNBUSDT",1617422559285,[[339.712,1.73],[339.693,1.85],[339.647,20.8],[339.611,4.42],[339.599,7.37]],[[339.713,26.76],[339.715,0.1],[339.718,4.39],[339.743,2.48],[339.745,5.89]]]
["binance-futures","BNBUSDT",1617422583622,[[339.999,56.12],[339.988,54.97],[339.976,0.2],[339.975,30.76],[339.974,3.98]],[[340.0,10.0],[340.032,0.58],[340.035,0.75],[340.082,0.02],[340.085,0.77]]]
["binance-futures","BNBUSDT",1617422618157,[[340.598,2.43],[340.596,0.19],[340.577,1.33],[340.576,2.71],[340.575,10.93]],[[340.617,4.6],[340.628,1.86],[340.631,25.0],[340.646,1.68],[340.647,8.6]]]
["binance-futures","BNBUSDT",1617422663347,[[340.838,8.48],[340.809,1.31],[340.745,11.74],[340.743,5.84],[340.732,4.68]],[[340.839,42.28],[340.867,1.45],[340.868,1.86],[340.879,3.72],[340.881,22.6]]]
["binance-futures","BNBUSDT",1617422707369,[[341.133,0.79],[341.131,0.28],[341.079,10.91],[341.076,1.94],[341.075,8.8]],[[341.145,0.25],[341.154,4.39],[341.155,24.0],[341.159,25.0],[341.181,2.31]]]
["binance-futures","BNBUSDT",1617422735390,[[340.499,5.4],[340.446,1.76],[340.444,16.09],[340.442,4.41],[340.338,23.51]],[[340.5,26.82],[340.522,19.97],[340.53,1.72],[340.531,1.86],[340.532,3.72]]]
["binance-futures","BNBUSDT",1617422750107,[[340.627,0.64],[340.614,4.6],[340.612,24.0],[340.597,3.16],[340.596,22.6]],[[340.651,3.79],[340.656,0.42],[340.707,11.69],[340.717,4.6],[340.806,6.58]]]
["binance-futures","BNBUSDT",1617422821326,[[340.648,1.71],[340.647,0.18],[340.629,13.37],[340.627,40.68],[340.61,0.58]],[[340.654,0.24],[340.667,2.2],[340.693,2.36],[340.705,6.65],[340.785,2.31]]]
["binance-futures","BNBUSDT",1617422842912,[[340.5,136.17],[340.466,1.86],[340.453,3.5],[340.452,17.06],[340.433,22.6]],[[340.501,17.05],[340.522,22.6],[340.555,4.67],[340.569,5.87],[340.591,8.81]]]
["binance-futures","BNBUSDT",1617422868035,[[340.363,1.0],[340.357,22.6],[340.318,0.02]],[[340.412,0.74],[340.415,0.13],[340.441,3.16],[340.442,10.33],[340.445,4.67]]]
["binance-futures","BNBUSDT",1617422907520,[[340.65,3.5],[340.648,103.98],[340.622,1.86]],[[340.655,0.32],[340.66,1.31],[340.7,1.2],[340.706,24.0],[340.715,8.68]]]
["binance-futures","BNBUSDT",1617422944984,[[340.999,25.0],[340.98,25.0],[340.931,5.05],[340.891,8.8],[340.852,5.87]],[[341.003,6.56],[341.011,0.96],[341.017,0.96],[341.038,3.72],[341.042,20.02]]]
["binance-futures","BNBUSDT",1617422998978,[[341.494,0.03],[341.485,0.55],[341.484,0.01],[341.468,0.51],[341.462,0.12]],[[341.495,0.4],[341.503,0.05],[341.538,1.42],[341.83,48.73],[342.612,0.11]]]
["binance-futures","BNBUSDT",1617423023958,[[341.216,0.07],[341.204,0.52],[341.19,13.38],[341.178,0.58],[341.148,0.43]],[[341.217,3.4],[341.218,1.03],[341.259,3.5],[341.266,3.57],[342.957,468.25]]]
["binance-futures","BNBUSDT",1617423045515,[[341.13,0.09],[341.126,0.08],[341.087,1.18],[341.086,24.46],[341.071,0.17]],[[341.131,1.11],[341.135,0.5],[341.137,0.52],[341.138,2.74],[341.152,3.5]]]
["binance-futures","BNBUSDT",1617423103727,[[341.334,5.1],[341.318,0.26],[341.233,2.58],[341.222,16.24],[341.043,1.46]],[[341.337,0.18],[341.349,2.92],[341.354,3.5],[341.393,4.91],[341.489,4.88]]]
["binance-futures","BNBUSDT",1617423134972,[[341.547,0.45],[341.501,0.76],[341.5,1.57]],[[341.549,0.14],[341.55,0.5],[341.552,0.04],[341.56,0.14],[341.585,3.5]]]
["binance-futures","BNBUSDT",1617423149378,[[341.393,1.5],[341.369,2.75],[341.368,1.75],[341.349,2.95],[341.336,4.39]],[[341.394,8.97],[341.431,1.92],[341.432,3.72],[341.437,20.0],[341.438,18.12]]]
["binance-futures","BNBUSDT",1617423201093,[[341.957,11.76],[341.943,4.16],[341.934,0.29],[341.906,7.69],[341.862,6.55]],[[341.973,0.04],[341.979,0.2],[341.988,0.8],[341.989,0.2],[341.998,20.36]]]
["binance-futures","BNBUSDT",1617423228715,[[342.066,0.22],[342.065,1.08],[342.064,87.18],[342.047,0.05],[342.038,11.39]],[[342.067,5.67],[342.095,3.5],[342.108,25.0],[342.134,2.49],[342.154,1.27]]]
["binance-futures","BNBUSDT",1617423253863,[[342.08,7.49],[342.061,1.22],[342.0,11.06],[341.99,22.6],[341.979,17.6]],[[342.084,1.22],[342.086,1.64],[342.093,3.07],[342.282,9.89]]]
["binance-futures","BNBUSDT",1617423309348,[[342.391,64.2],[342.372,1.25],[342.371,3.5],[342.334,4.38],[342.302,5.0]],[[342.396,1.83],[342.408,1.64],[342.434,0.58],[342.448,3.5],[342.489,2.29]]]
["binance-futures","BNBUSDT",1617423340975,[[342.307,91.28],[342.3,0.5],[342.296,0.05],[342.273,3.72],[342.271,1.86]],[[342.308,27.65],[342.357,38.07],[342.359,2.49],[342.363,4.55],[342.381,15.72]]]
["binance-futures","BNBUSDT",1617423400673,[[342.267,2.2],[342.247,3.98],[342.227,5.16],[342.18,4.39],[342.179,3.5]],[[342.268,0.2],[342.271,23.66],[342.278,0.48],[342.295,24.0],[342.309,3.5]]]
["binance-futures","BNBUSDT",1617423430029,[[341.911,0.2],[341.906,9.22],[341.846,2.5],[341.839,4.69]],[[341.912,0.1],[341.916,1.93],[341.92,0.04],[341.921,0.62],[341.926,2.79]]]
["binance-futures","BNBUSDT",1617423441971,[[342.022,0.12],[342.016,0.72],[342.015,4.67],[342.012,2.5],[342.011,3.5]],[[342.034,1.89],[342.038,1.43],[342.092,3.5],[342.111,1.11],[342.134,3.55]]]
["binance-futures","BNBUSDT",1617423492330,[[342.297,0.4],[342.289,0.7],[342.288,3.98],[342.287,1.75],[342.285,4.68]],[[342.307,0.07],[342.356,2.92],[342.358,11.63],[342.359,3.5],[342.36,0.05]]]
["binance-futures","BNBUSDT",1617423528424,[[342.661,3.9],[342.656,0.31],[342.63,3.5],[342.624,16.29]],[[342.662,1.54],[342.69,9.68],[342.72,3.5],[342.73,4.36],[342.731,5.84]]]
["binance-futures","BNBUSDT",1617423537066,[[342.683,4.91],[342.663,0.7],[342.662,10.94],[342.645,0.69],[342.644,3.72]],[[342.684,0.31],[342.725,4.69],[342.727,0.04],[342.816,6.69],[342.997,29.93]]]
["binance-futures","BNBUSDT",1617423586038,[[342.457,3.5],[342.454,3.98],[342.451,24.0],[342.45,121.92],[342.44,0.71]],[[342.509,1.31],[342.512,2.92],[342.513,20.02],[342.515,10.0],[342.525,5.84]]]
["binance-futures","BNBUSDT",1617423621300,[[342.729,2.16],[342.728,3.5],[342.727,0.64],[342.726,0.43],[342.72,2.49]],[[342.749,1.37],[342.76,8.35],[342.77,1.06],[342.807,5.84],[342.808,5.84]]]
["binance-futures","BNBUSDT",1617423644350,[[342.697,0.2],[342.692,8.75],[342.676,0.44],[342.652,7.28],[342.615,8.75]],[[342.763,3.11],[342.764,24.0],[342.779,2.49],[342.878,4.38],[343.105,1.02]]]
["binance-futures","BNBUSDT",1617423688659,[[342.805,5.77],[342.747,0.05],[342.733,8.32],[342.727,22.6],[342.714,20.03]],[[342.806,11.18],[342.809,46.61],[342.821,1.33],[342.83,0.03],[342.87,14.13]]]
["binance-futures","BNBUSDT",1617423724530,[[342.753,1.42],[342.742,0.3],[342.732,3.5],[342.722,0.1],[342.703,4.86]],[[342.754,1.29],[342.756,1.32],[342.757,3.51],[342.76,0.02],[342.807,7.77]]]
["binance-futures","BNBUSDT",1617423767121,[[342.699,1.67],[342.697,99.07],[342.686,3.5],[342.666,4.0],[342.534,4.38]],[[342.753,1.47],[342.754,37.92],[342.771,3.72],[342.8,9.48],[342.833,4.38]]]
["binance-futures","BNBUSDT",1617423781798,[[342.447,23.79],[342.431,4.57],[342.417,19.0],[342.416,26.8],[342.414,1.59]],[[342.488,2.9],[342.495,1.16],[342.499,0.1],[342.502,0.43],[342.512,7.96]]]
["binance-futures","BNBUSDT",1617423823578,[[342.571,4.74],[342.555,3.5],[342.544,1.86],[342.478,3.06],[332.78,0.5]],[[342.583,2.3],[342.584,1.47],[342.643,3.5],[342.646,3.1],[342.656,8.93]]]
["binance-futures","BNBUSDT",1617423873404,[[342.202,0.2],[342.201,1.58],[342.2,24.09],[342.189,5.84],[342.188,1.75]],[[342.218,2.53],[342.234,1.06],[342.235,1.33],[342.24,0.1],[342.28,3.98]]]
["binance-futures","BNBUSDT",1617423899244,[[341.799,0.24],[341.786,0.34],[341.761,0.58],[341.758,0.03],[341.753,0.24]],[[341.813,2.35],[341.841,8.76],[341.842,3.07],[341.855,3.9],[341.897,6.55]]]
["binance-futures","BNBUSDT",1617423921831,[[341.737,0.84],[341.708,0.75],[341.707,1.75],[341.689,3.72]],[[341.738,0.15],[341.743,1.15],[341.753,4.77],[341.78,0.75],[341.813,7.98]]]
["binance-futures","BNBUSDT",1617423976398,[[340.781,6.83],[340.773,3.98],[340.718,2.49],[340.573,4.4],[340.572,4.83]],[[340.849,1.54],[340.85,24.0],[340.855,3.9],[340.86,3.98],[340.861,1.76]]]
["binance-futures","BNBUSDT",1617424023881,[[340.805,1.47],[340.8,7.43],[340.773,20.0],[340.705,8.8],[340.691,4.95]],[[340.902,1.38],[340.912,0.4],[340.918,3.9],[340.919,4.81],[340.921,4.49]]]
["binance-futures","BNBUSDT",1617424064858,[[340.624,4.77],[340.613,0.08],[340.58,0.06],[340.568,0.63],[340.557,29.43]],[[340.625,0.08],[340.626,4.4],[340.63,6.34],[340.653,2.47],[340.654,18.24]]]
["binance-futures","BNBUSDT",1617424087174,[[340.674,0.9],[340.673,1.04],[340.672,8.99],[340.667,0.03],[340.656,0.14]],[[340.676,0.05],[340.693,0.7],[340.694,4.81],[340.696,3.9],[340.729,11.66]]]
["binance-futures","BNBUSDT",1617424125556,[[340.899,31.89],[340.873,24.85],[340.867,4.82],[340.836,4.05]],[[340.9,3.52],[340.92,11.75],[340.962,132.8],[340.97,6.59],[340.996,10.41]]]
["binance-futures","BNBUSDT",1617424205341,[[341.356,0.59],[341.355,1.06],[341.353,0.23],[341.293,4.39],[341.287,15.53]],[[341.357,0.4],[341.365,2.4],[341.368,3.98],[341.386,1.86],[341.603,0.02]]]
["binance-futures","BNBUSDT",1617424232118,[[341.433,2.88],[341.424,20.0],[341.416,5.0],[341.41,10.0],[341.247,6.51]],[[341.434,0.2],[341.435,35.35],[341.473,0.58],[341.489,7.1],[341.497,4.39]]]
["binance-futures","BNBUSDT",1617424265795,[[341.94,1.63],[341.935,0.6],[341.925,0.04],[341.915,5.85],[341.909,2.45]],[[341.941,0.2],[341.945,20.49],[341.946,0.29],[341.958,23.48],[341.959,6.75]]]
["binance-futures","BNBUSDT",1617424312943,[[342.009,0.12],[342.006,0.24],[341.971,0.58],[341.962,0.52],[341.959,8.78]],[[342.026,4.49],[342.027,0.09],[342.07,14.2],[342.071,3.56],[342.091,29.34]]]
["binance-futures","BNBUSDT",1617424329249,[[341.905,0.03],[341.876,10.18],[341.869,1.53],[341.851,1.04]],[[341.906,0.2],[341.907,0.47],[341.914,0.04],[341.922,0.02],[341.935,0.64]]]
["binance-futures","BNBUSDT",1617424408465,[[342.236,14.75],[342.205,1.86],[342.199,0.1],[342.196,3.72],[342.157,3.9]],[[342.237,0.66],[342.243,4.79],[342.275,4.91],[342.307,0.22],[342.442,5.0]]]
["binance-futures","BNBUSDT",1617424443705,[[342.367,0.2],[342.366,1.33],[342.365,3.17],[342.343,0.14],[342.342,0.05]],[[342.394,0.9],[342.4,3.87],[342.43,25.44],[342.445,5.84],[342.547,0.04]]]
["binance-futures","BNBUSDT",1617424481380,[[342.336,0.98],[342.334,0.44],[342.313,0.96],[342.286,3.9],[342.275,4.93]],[[342.356,0.33],[342.372,2.47],[342.381,4.38],[342.403,0.45],[342.408,0.02]]]
["binance-futures","BNBUSDT",1617424512555,[[342.192,1.67],[342.178,0.14],[342.172,0.23],[342.118,3.03],[342.116,25.52]],[[342.193,0.62],[342.199,29.07],[342.208,0.09],[342.227,0.19],[342.326,5.0]]]
["binance-futures","BNBUSDT",1617424559646,[[340.909,24.2],[340.908,0.09],[340.901,0.14],[340.899,0.04],[340.891,0.06]],[[340.99,0.22],[341.013,8.77],[341.024,8.0],[341.048,9.84],[341.169,5.04]]]
["binance-futures","BNBUSDT",1617424597408,[[341.292,0.05],[341.237,5.95],[341.223,7.99],[341.192,2.5]],[[341.293,0.2],[341.299,3.9],[341.311,1.74],[341.39,11.79],[341.437,3.87]]]
["binance-futures","BNBUSDT",1617424643844,[[341.792,0.1],[341.791,1.27],[341.789,1.09],[341.785,2.11],[341.778,0.47]],[[341.793,0.2],[341.794,5.18],[341.795,0.1],[341.82,3.9],[341.826,6.5]]]
["binance-futures","BNBUSDT",1617424666659,[[341.762,0.2],[341.76,2.19],[341.759,1.75],[341.758,31.57],[341.729,3.9]],[[341.763,2.25],[341.764,0.14],[341.84,0.04],[341.858,3.48],[341.867,20.0]]]
["binance-futures","BNBUSDT",1617424725811,[[342.462,0.96],[342.453,0.62],[342.45,2.49],[342.44,0.3],[342.439,3.9]],[[342.508,0.62],[342.509,3.98],[342.51,4.09],[342.511,3.9],[342.516,3.72]]]
["binance-futures","BNBUSDT",1617424755517,[[342.698,1.05],[342.678,0.25],[342.641,19.39],[342.634,4.38],[342.614,4.76]],[[342.699,1.27],[342.7,29.0],[342.703,1.4],[342.711,29.29],[342.788,0.65]]]
["binance-futures","BNBUSDT",1617424767972,[[342.775,0.09],[342.766,4.7],[342.745,5.83],[342.719,4.16],[342.718,28.01]],[[342.79,0.2],[342.799,1.23],[342.803,0.2],[342.804,0.2],[342.812,4.09]]]
["binance-futures","BNBUSDT",1617424816580,[[342.637,0.34],[342.625,3.9],[342.608,0.17],[342.578,4.86],[342.574,1.02]],[[342.673,0.67],[342.674,0.4],[342.682,0.4],[342.683,0.36],[342.687,1.86]]]
["binance-futures","BNBUSDT",1617424864294,[[342.372,0.93],[342.367,1.83],[342.337,4.75],[342.336,0.85],[342.113,24.18]],[[342.389,0.02],[342.411,1.95],[342.416,24.89],[342.442,3.16],[342.456,0.69]]]
["binance-futures","BNBUSDT",1617424912364,[[342.199,1.59],[342.197,0.03],[342.193,0.1],[342.17,2.49],[342.135,7.76]],[[342.2,0.42],[342.201,25.94],[342.232,3.9],[342.233,0.58],[342.234,3.98]]]
["binance-futures","BNBUSDT",1617424946307,[[342.194,0.12],[342.189,0.49],[342.154,0.25],[342.147,22.6],[341.684,5.02]],[[342.196,2.02],[342.2,0.88],[342.235,3.72],[342.244,25.0],[342.259,22.6]]]
["binance-futures","BNBUSDT",1617424975017,[[342.185,0.37],[342.177,18.5],[342.176,19.24],[342.153,26.5],[342.151,2.25]],[[342.247,3.9],[342.254,2.03],[342.256,5.84],[342.262,22.6],[342.27,5.84]]]
["binance-futures","BNBUSDT",1617425025698,[[342.017,1.46],[341.983,0.02],[341.982,0.02],[341.796,14.14],[341.699,2.95]],[[342.053,0.4],[342.061,0.57],[342.062,4.89],[342.072,3.98],[342.083,3.39]]]
["binance-futures","BNBUSDT",1617425066456,[[342.104,1.61],[342.103,1.12],[342.099,1.46],[342.059,4.94],[342.049,8.76]],[[342.112,44.45],[342.132,0.04],[342.155,3.9],[342.163,1.04],[342.171,0.23]]]
["binance-futures","BNBUSDT",1617425071448,[[342.173,0.28],[342.17,0.05],[342.118,5.51],[341.744,7.31]],[[342.174,37.55],[342.176,24.0],[342.184,1.07],[342.2,26.34],[342.226,0.1]]]
["binance-futures","BNBUSDT",1617425126104,[[342.392,27.22],[342.358,0.67],[342.352,0.4],[342.31,5.0]],[[342.393,5.87],[342.424,5.0],[342.436,7.09],[342.46,0.06],[342.54,6.58]]]
["binance-futures","BNBUSDT",1617425172506,[[342.351,0.4],[342.342,3.9],[342.335,5.06],[342.318,3.72],[342.271,6.51]],[[342.365,0.1],[342.373,0.12],[342.376,20.0],[342.377,17.9],[342.395,4.38]]]
["binance-futures","BNBUSDT",1617425237433,[[342.601,0.64],[342.561,1.86],[342.548,0.14],[342.539,8.73],[342.538,3.9]],[[342.602,0.45],[342.611,31.97],[342.628,3.9],[342.644,4.82],[342.692,1.26]]]
["binance-futures","BNBUSDT",1617425255503,[[342.667,1.82],[342.666,2.13],[342.662,0.1],[342.655,0.1],[342.65,5.05]],[[342.669,4.37],[342.67,1.19],[342.775,5.84],[342.78,0.17],[342.95,17.75]]]
["binance-futures","BNBUSDT",1617425298743,[[342.581,1.05],[342.58,0.1],[342.578,1.43],[342.575,0.1],[342.537,20.58]],[[342.582,0.15],[342.611,0.32],[342.622,3.92],[342.648,5.1],[342.649,5.26]]]
["binance-futures","BNBUSDT",1617425358059,[[342.733,0.29],[342.728,0.29],[342.718,0.21],[342.714,0.03],[342.706,6.42]],[[342.747,0.57],[342.752,0.57],[342.757,4.66],[342.771,1.86],[342.787,0.02]]]
["binance-futures","BNBUSDT",1617425396557,[[342.68,0.34],[342.67,27.56],[342.651,0.1],[342.624,0.26],[342.6,15.2]],[[342.681,0.55],[342.704,0.06],[342.716,0.27],[342.734,22.6]]]
["binance-futures","BNBUSDT",1617425428051,[[342.484,0.45],[342.483,0.13],[342.471,0.56],[342.458,0.06]],[[342.485,6.3],[342.486,0.66],[342.489,0.03],[342.49,5.27],[342.525,0.79]]]
["binance-futures","BNBUSDT",1617425487972,[[342.847,4.06],[342.846,15.42],[342.83,4.0],[342.826,0.4],[342.825,0.79]],[[342.87,24.0],[342.876,20.79],[342.907,22.6],[342.956,5.05],[342.969,16.04]]]
["binance-futures","BNBUSDT",1617425497923,[[342.882,0.9],[342.872,0.2],[342.863,3.98],[342.862,3.98]],[[342.893,22.6],[342.938,5.83],[342.939,5.11],[342.94,55.0],[342.969,10.2]]]
["binance-futures","BNBUSDT",1617425534339,[[342.799,10.77],[342.791,1.15],[342.79,9.07],[342.78,0.67],[342.769,24.0]],[[342.8,14.65],[342.814,3.9],[342.867,5.83],[342.868,5.14],[342.999,73.56]]]
["binance-futures","BNBUSDT",1617425597362,[[342.894,0.05],[342.882,19.38],[342.848,0.82],[342.819,0.1],[342.81,0.03]],[[342.919,0.4],[342.921,7.43],[342.925,13.71],[342.951,3.43]]]
["binance-futures","BNBUSDT",1617425627765,[[342.942,1.08],[342.912,6.87],[342.864,6.8],[342.776,11.7],[342.641,5.15]],[[342.954,0.15],[342.967,1.49],[342.969,0.09],[342.97,85.84],[342.99,0.58]]]
["binance-futures","BNBUSDT",1617425666840,[[343.308,0.22],[343.3,65.38],[343.271,5.58],[343.258,24.0],[343.231,0.06]],[[343.316,1.83],[343.322,0.2],[343.326,1.48],[343.35,29.22],[343.355,0.58]]]
["binance-futures","BNBUSDT",1617425729953,[[343.777,9.54],[343.76,0.6],[343.726,20.05],[343.573,12.36],[342.482,7.05]],[[343.859,0.2],[343.86,0.84],[343.866,24.0],[343.873,20.05],[343.874,9.95]]]
["binance-futures","BNBUSDT",1617425756733,[[343.569,0.65],[343.56,0.8],[343.539,20.73],[343.505,0.18],[343.45,0.14]],[[343.575,0.66],[343.577,0.16],[343.584,20.0],[343.585,24.0],[343.592,24.56]]]
["binance-futures","BNBUSDT",1617425795696,[[342.914,1.92],[342.903,0.17],[342.869,4.8],[342.788,25.93],[342.725,2.95]],[[342.915,9.38],[342.945,0.97],[342.946,1.86],[342.97,5.23],[342.971,7.95]]]
["binance-futures","BNBUSDT",1617425810788,[[342.834,12.56],[342.798,4.0],[342.797,4.8],[342.795,4.68],[342.794,19.02]],[[342.835,3.04],[342.836,0.88],[342.858,0.14],[342.874,11.61],[343.024,0.05]]]
["binance-futures","BNBUSDT",1617425840395,[[342.902,0.55],[342.896,0.27],[342.886,0.24],[342.854,2.98]],[[342.903,1.8],[342.908,0.54],[342.909,3.72],[342.919,4.8],[342.926,1.86]]]
["binance-futures","BNBUSDT",1617425914439,[[343.408,25.09],[343.386,46.76],[343.36,7.94],[343.35,21.91],[343.322,4.8]],[[343.418,3.98],[343.424,2.79],[343.426,0.72],[343.666,4.37],[344.372,1.16]]]
["binance-futures","BNBUSDT",1617425937429,[[343.352,0.3],[343.35,0.19],[343.339,0.25],[343.338,1.74],[343.317,7.97]],[[343.354,0.66],[343.357,0.42],[343.364,0.02],[343.409,21.53],[343.438,7.94]]]
["binance-futures","BNBUSDT",1617425973647,[[342.92,10.09],[342.9,0.59],[342.898,0.05],[342.877,5.26],[342.874,19.9]],[[342.921,7.09],[342.968,4.8],[342.998,0.02],[343.0,40.43],[343.051,6.52]]]
["binance-futures","BNBUSDT",1617426044866,[[342.58,9.81],[342.579,0.19],[342.555,0.33],[342.554,0.02],[342.541,1.86]],[[342.581,3.57],[342.584,10.51],[342.588,3.7],[342.599,20.59],[342.634,0.59]]]
["binance-futures","BNBUSDT",1617426093248,[[342.261,3.54],[342.259,1.05],[342.233,1.86],[342.206,6.78]],[[342.266,0.03],[342.27,1.96],[342.279,0.04],[342.295,5.28],[342.316,0.95]]]
["binance-futures","BNBUSDT",1617426136543,[[341.899,0.28],[341.886,0.48],[341.885,1753.91],[341.8,13.77],[341.799,0.02]],[[341.911,0.2],[341.912,46.33],[341.933,4.8],[341.945,9.56],[341.947,5.29]]]
["binance-futures","BNBUSDT",1617426147523,[[341.62,0.9],[341.606,0.34],[341.604,17.66],[341.6,7.15],[341.556,39.84]],[[341.628,1.89],[341.632,2.92],[341.636,0.04],[341.653,5.84],[341.905,100.0]]]
["binance-futures","BNBUSDT",1617426180522,[[341.872,0.07],[341.864,0.07],[341.854,18.41],[341.838,1.86],[341.837,19.51]],[[341.881,0.04],[341.897,0.56],[341.899,6.28],[341.928,0.05],[341.971,5.85]]]
["binance-futures","BNBUSDT",1617426243655,[[342.03,1.44],[342.015,1.91],[341.99,2.77],[341.977,6.69]],[[342.038,0.13],[342.043,1.08],[342.044,3.98],[342.076,0.58],[342.081,106.51]]]
["binance-futures","BNBUSDT",1617426256945,[[342.052,0.19],[342.049,0.41],[342.044,0.44],[342.032,0.15],[342.015,0.14]],[[342.056,1.89],[342.104,1.59],[342.138,22.6],[342.158,2.78],[342.298,5.29]]]
["binance-futures","BNBUSDT",1617426302626,[[341.728,1.95],[341.724,0.15],[341.68,5.31],[341.679,20.0],[341.622,8.75]],[[341.729,1.5],[341.73,0.74],[341.731,0.9],[341.734,1.84],[341.746,4.8]]]
["binance-futures","BNBUSDT",1617426348343,[[341.443,0.2],[341.437,2.92],[341.434,4.8],[341.432,6.7],[341.318,5.02]],[[341.493,0.58],[341.494,24.0],[341.51,8.78],[341.511,2.27],[341.519,20.0]]]
["binance-futures","BNBUSDT",1617426397917,[[341.659,2.17],[341.656,0.33],[341.65,0.04],[341.639,0.4],[341.618,5.34]],[[341.67,0.86],[341.672,4.8],[341.682,2.78],[341.701,10.09],[341.714,3.31]]]
["binance-futures","BNBUSDT",1617426433433,[[341.678,2.4],[341.677,0.12],[341.676,0.06],[341.674,0.4],[341.666,0.69]],[[341.679,2.02],[341.693,0.69],[341.694,5.85],[341.695,7.98],[341.742,42.6]]]
["binance-futures","BNBUSDT",1617426456921,[[341.807,6.82],[341.74,5.85],[341.706,20.0],[341.704,5.21],[341.554,11.7]],[[341.808,4.87],[341.837,5.21],[341.838,22.6],[341.841,8.34],[341.843,3.72]]]
["binance-futures","BNBUSDT",1617426488381,[[341.644,15.95],[341.568,4.8],[341.562,5.17],[341.55,0.06],[341.548,2.52]],[[341.645,3.14],[341.664,4.8],[341.678,5.17],[341.679,20.44],[341.683,3.72]]]
["binance-futures","BNBUSDT",1617426532795,[[341.998,1.24],[341.991,0.09],[341.947,2.92],[341.923,2.92],[341.802,0.04]],[[342.004,1.37],[342.014,5.02],[342.016,1.86],[342.038,11.64]]]
["binance-futures","BNBUSDT",1617426577724,[[341.979,3.11],[341.976,9.52],[341.973,1.86],[341.897,0.28],[341.863,5.85]],[[341.98,0.34],[342.03,4.8],[342.031,0.8],[342.032,5.19],[342.041,0.8]]]
["binance-futures","BNBUSDT",1617426626510,[[341.609,47.14],[341.583,1.04],[341.576,1.86],[341.571,3.72],[341.553,7.11]],[[341.61,3.09],[341.638,2.92],[341.639,5.84],[341.648,4.8],[341.652,10.02]]]
["binance-futures","BNBUSDT",1617426671676,[[341.683,32.61],[341.674,24.0],[341.673,3.72],[341.658,6.42],[341.568,0.13]],[[341.684,0.18],[341.711,1.0],[341.722,1.32],[341.73,6.54],[341.865,5.01]]]
["binance-futures","BNBUSDT",1617426686992,[[341.949,3.67],[341.948,0.26],[341.89,11.66],[341.885,4.39],[341.689,4.39]],[[341.95,22.81],[341.964,0.91],[341.977,1.86],[342.021,0.02],[342.171,42.07]]]
["binance-futures","BNBUSDT",1617426760652,[[342.134,35.53],[342.097,1.86],[342.074,11.66],[342.069,4.38],[341.972,3.06]],[[342.135,2.51],[342.136,6.36],[342.15,0.06],[342.239,2.79],[342.326,4.38]]]
["binance-futures","BNBUSDT",1617426790546,[[341.829,13.2],[341.8,0.61],[341.793,1.86],[341.789,3.72],[341.618,4.84]],[[341.83,5.86],[341.831,0.47],[341.845,4.8],[341.846,5.21],[341.85,5.38]]]
["binance-futures","BNBUSDT",1617426814611,[[341.338,2.33],[341.336,24.0],[341.306,26.31],[341.273,5.86],[341.27,22.6]],[[341.339,11.43],[341.344,72.94],[341.35,5.35],[341.39,5.0],[341.479,4.97]]]
["binance-futures","BNBUSDT",1617426858680,[[341.146,1.43],[341.145,0.11],[341.143,0.49],[341.137,0.14],[341.099,4.8]],[[341.147,2.33],[341.148,0.91],[341.168,1.56],[341.169,24.15],[341.204,4.4]]]
["binance-futures","BNBUSDT",1617426892711,[[341.034,1.07],[341.031,0.27],[341.026,0.11],[341.017,0.11],[340.998,8.18]],[[341.038,1.75],[341.049,1.52],[341.051,17.88],[341.07,3.28],[341.122,22.6]]]
["binance-futures","BNBUSDT",1617426966027,[[341.344,4.39],[341.342,0.31],[341.341,0.03],[341.34,1.62],[341.337,0.25]],[[341.345,0.11],[341.368,15.92],[341.397,3.72],[341.415,7.99]]]
["binance-futures","BNBUSDT",1617426995799,[[341.605,10.26],[341.498,5.0],[340.595,0.96],[340.456,11.08],[340.264,7.25]],[[341.606,124.98],[341.616,0.15],[341.63,0.15],[341.633,64.05],[341.644,0.57]]]
["binance-futures","BNBUSDT",1617427035529,[[341.578,2.12],[341.535,2.92],[341.534,2.92],[341.529,5.16],[341.504,5.0]],[[341.579,0.81],[341.584,0.5],[341.601,4.98],[341.617,1.86],[341.618,15.65]]]
["binance-futures","BNBUSDT",1617427100618,[[341.83,30.06],[341.825,1.38],[341.824,1.65],[341.808,3.98]],[[341.831,0.29],[341.871,0.06],[341.896,4.23],[341.897,4.8],[341.904,2.96]]]
["binance-futures","BNBUSDT",1617427135683,[[341.869,4.62],[341.867,0.25],[341.857,17.55],[341.8,4.23],[341.768,14.12]],[[341.87,73.98],[341.871,1.0],[341.903,2.04],[341.916,0.04],[342.037,5.85]]]
["binance-futures","BNBUSDT",1617427172932,[[341.968,0.16],[341.967,1.54],[341.965,0.16],[341.953,0.17]],[[341.969,18.49],[341.978,24.82],[342.03,33.0],[342.033,5.85],[342.035,8.78]]]
["binance-futures","BNBUSDT",1617427242389,[[342.207,0.3],[342.193,0.47],[342.184,0.25],[342.183,42.57],[342.004,3.7]],[[342.208,1.42],[342.21,1.88],[342.212,0.21],[342.216,1.75],[342.221,0.14]]]
["binance-futures","BNBUSDT",1617427277983,[[341.96,0.48],[341.943,7.42],[341.922,2.48],[341.9,20.69]],[[342.049,0.2],[342.05,24.0],[342.066,2.92],[342.067,4.8],[342.068,0.4]]]
["binance-futures","BNBUSDT",1617427295061,[[341.9,9.73],[341.883,2.12],[341.877,2.58],[341.853,0.67],[341.684,0.02]],[[342.009,4.8],[342.01,24.0],[342.015,2.06],[342.017,3.98],[342.152,0.06]]]
["binance-futures","BNBUSDT",1617427341469,[[342.363,0.2],[342.358,0.03],[342.353,1.63],[342.352,8.7],[342.323,2.1]],[[342.366,0.44],[342.371,14.97],[342.372,0.2],[342.493,5.03]]]
["binance-futures","BNBUSDT",1617427385410,[[342.134,0.28],[342.126,1.2],[342.122,8.01],[342.101,1.47],[342.087,5.05]],[[342.146,4.8],[342.147,0.13],[342.182,5.85],[342.184,9.59],[342.195,0.04]]]
["binance-futures","BNBUSDT",1617427464710,[[342.36,1.3],[342.359,2.77],[342.355,0.08],[342.346,0.24],[342.306,17.56]],[[342.361,0.61],[342.362,2.15],[342.363,0.13],[342.37,0.05],[342.372,0.2]]]
["binance-futures","BNBUSDT",1617427490202,[[342.316,1.92],[342.311,0.09],[342.288,19.45],[342.256,22.6],[342.205,6.52]],[[342.317,0.13],[342.336,1.88],[342.347,3.72],[342.355,0.58],[342.374,5.73]]]
["binance-futures","BNBUSDT",1617427531352,[[342.511,0.14],[342.502,0.23],[342.499,3.25],[342.498,5.07],[342.476,1.86]],[[342.521,0.4],[342.53,0.06],[342.574,3.15],[342.577,5.84],[342.624,0.03]]]
["binance-futures","BNBUSDT",1617427597451,[[342.147,2.65],[342.119,4.8],[342.102,3.15],[342.101,0.5],[342.095,0.06]],[[342.148,0.26],[342.149,0.46],[342.15,0.2],[342.152,1.67],[342.153,24.0]]]
["binance-futures","BNBUSDT",1617427639657,[[342.519,0.56],[342.517,0.03],[342.502,4.59],[342.501,24.0],[342.499,8.41]],[[342.523,0.86],[342.525,0.28],[342.564,0.15],[342.599,4.91],[342.763,4.38]]]
["binance-futures","BNBUSDT",1617427644827,[[342.622,5.17],[342.621,2.62],[342.606,1.75],[342.511,0.16],[342.358,4.91]],[[342.623,25.69],[342.625,6.25],[342.631,24.0],[342.637,0.26],[342.67,11.63]]]
["binance-futures","BNBUSDT",1617427705009,[[342.608,44.36],[342.591,1.86],[342.583,2.49],[342.558,4.8],[342.552,3.98]],[[342.609,0.96],[342.61,0.04],[342.639,4.91],[342.654,32.89],[342.797,2.95]]]
["binance-futures","BNBUSDT",1617427747248,[[342.511,0.12],[342.5,12.25],[342.486,4.8],[342.4,6.52],[341.655,5.0]],[[342.512,0.51],[342.513,0.12],[342.523,0.53],[342.524,0.14],[342.555,10.29]]]
["binance-futures","BNBUSDT",1617427783649,[[342.436,15.86],[342.404,2.49],[342.4,1.59],[342.355,0.16]],[[342.437,39.14],[342.464,0.12],[342.48,4.21],[342.676,36.98]]]
["binance-futures","BNBUSDT",1617427843525,[[342.43,5.12],[342.429,0.15],[342.409,5.84],[342.408,8.3],[342.395,1.86]],[[342.439,1.14],[342.448,0.81],[342.46,1.35],[342.465,3.98],[342.481,4.98]]]
["binance-futures","BNBUSDT",1617427898861,[[342.693,0.52],[342.689,27.04],[342.66,4.0],[342.655,4.8],[342.649,1.86]],[[342.716,1.05],[342.722,1.73],[342.723,4.24],[342.729,0.06],[342.732,10.25]]]
["binance-futures","BNBUSDT",1617427937701,[[342.95,1.66],[342.945,2.49],[342.911,7.02],[342.886,9.56],[342.864,8.75]],[[342.956,0.77],[342.963,0.14],[342.967,0.86],[342.968,23.84],[342.996,2.14]]]
["binance-futures","BNBUSDT",1617427953730,[[343.001,3.05],[343.0,35.15],[342.96,3.72],[342.956,0.58],[342.95,11.4]],[[343.01,8.67],[343.021,9.19],[343.105,3.52],[343.115,4.39],[343.14,6.54]]]
["binance-futures","BNBUSDT",1617427985773,[[343.026,2.91],[343.025,20.0],[343.012,4.8],[343.01,7.95],[343.009,5.83]],[[343.076,0.4],[343.096,15.82],[343.118,8.84],[343.119,0.09],[360.23,10.2]]]
["binance-futures","BNBUSDT",1617428034377,[[343.298,0.41],[343.29,2.02],[343.289,11.93],[343.285,0.1],[343.259,4.0]],[[343.313,4.39],[343.325,0.12],[343.347,3.72],[343.371,0.06],[343.389,5.82]]]
["binance-futures","BNBUSDT",1617428062350,[[343.334,19.74],[343.312,0.04],[343.286,4.8],[343.285,0.1],[343.184,2.31]],[[343.335,7.69],[343.336,1.02],[343.337,19.2],[343.37,1.86],[343.375,3.72]]]
["binance-futures","BNBUSDT",1617428106875,[[343.476,0.07],[343.472,0.2],[343.461,5.0],[343.436,4.8],[343.43,3.98]],[[343.499,1.86],[343.5,26.29],[343.505,4.8],[343.52,0.04],[343.528,20.0]]]
["binance-futures","BNBUSDT",1617428151470,[[343.501,0.2],[343.5,1.22],[343.499,1.98],[343.474,4.8],[343.451,4.56]],[[343.528,34.02],[343.535,0.02],[343.539,4.49],[343.547,4.8],[343.557,7.1]]]
["binance-futures","BNBUSDT",1617428200680,[[343.811,0.2],[343.81,1.32],[343.805,0.12],[343.795,3.04],[343.763,11.58]],[[343.87,0.53],[343.877,0.42],[343.912,5.21],[343.914,20.0],[344.3,2.0]]]
["binance-futures","BNBUSDT",1617428229694,[[343.743,0.58],[343.732,0.2],[343.728,2.54],[343.72,0.25],[343.703,5.8]],[[343.76,1.69],[343.775,4.8],[343.781,1.6],[343.811,11.59],[343.825,20.68]]]
["binance-futures","BNBUSDT",1617428249176,[[343.388,4.8],[343.383,5.82],[343.356,22.6],[343.34,3.05],[343.315,20.02]],[[343.438,0.02],[343.445,4.66],[343.446,3.98],[343.447,3.72],[343.467,0.4]]]
["binance-futures","BNBUSDT",1617428271723,[[343.155,0.64],[343.146,1.17],[343.101,21.33],[343.075,22.6],[343.062,8.73]],[[343.165,1.68],[343.181,10.11],[343.196,7.69],[343.197,20.24],[343.221,2.43]]]
["binance-futures","BNBUSDT",1617428331136,[[342.953,6.6],[342.952,2.37],[342.921,4.8],[342.92,3.98],[342.917,0.06]],[[342.954,3.55],[342.955,1.18],[343.003,4.8],[343.004,5.26],[343.09,6.51]]]
["binance-futures","BNBUSDT",1617428347681,[[343.048,5.03],[343.045,0.06],[343.036,2.91],[342.985,0.69],[342.982,5.83]],[[343.049,1.35],[343.056,0.85],[343.082,0.11],[343.121,5.25],[343.159,8.74]]]
["binance-futures","BNBUSDT",1617428384051,[[342.841,2.1],[342.797,6.19],[342.794,13.47],[342.779,22.6],[342.778,0.7]],[[342.842,12.42],[342.845,0.17],[342.867,0.85],[342.877,5.0],[342.974,6.51]]]
["binance-futures","BNBUSDT",1617428428751,[[342.683,4.63],[342.657,10.19],[342.61,5.06],[342.585,2.8],[342.578,17.47]],[[342.684,66.15],[342.687,0.4],[342.704,3.72],[342.715,18.36]]]
["binance-futures","BNBUSDT",1617428449421,[[342.401,6.99],[342.387,4.39],[342.382,2.09],[342.358,0.06],[342.353,0.16]],[[342.405,0.42],[342.408,0.07],[342.448,24.37],[342.451,0.58],[342.46,23.02]]]
["binance-futures","BNBUSDT",1617428517406,[[342.664,0.05],[342.663,6.42],[342.638,4.3],[342.635,1.69],[342.513,4.41]],[[342.665,25.42],[342.709,11.62],[342.762,6.47],[342.795,24.0],[342.798,3.06]]]
["binance-futures","BNBUSDT",1617428545591,[[342.738,0.43],[342.733,1.6],[342.629,8.76],[342.617,12.03],[342.583,2.64]],[[342.739,6.0],[342.772,0.36],[342.839,22.6],[342.894,6.84],[342.932,11.67]]]
["binance-futures","BNBUSDT",1617428566307,[[342.532,0.4],[342.523,0.04],[342.504,0.59],[342.503,5.23],[342.437,2.64]],[[342.561,3.38],[342.601,5.82],[342.604,5.23],[342.605,11.62],[342.612,5.83]]]
["binance-futures","BNBUSDT",1617428602488,[[342.35,0.05],[342.336,5.23],[342.329,0.05],[342.327,3.72],[342.168,7.3]],[[342.363,4.02],[342.365,0.1],[342.367,1.41],[342.369,2.26],[342.374,2.92]]]
["binance-futures","BNBUSDT",1617428653342,[[342.089,0.22],[342.063,8.15],[342.062,19.5],[342.059,19.5],[342.058,19.6]],[[342.09,0.76],[342.091,1.06],[342.105,1.75],[342.106,20.14],[342.127,1.86]]]
["binance-futures","BNBUSDT",1617428705460,[[342.133,0.81],[342.13,0.03],[342.113,0.06],[342.109,2.72],[342.08,1.34]],[[342.134,25.41],[342.14,1.75],[342.157,3.86],[342.158,0.41],[342.174,6.41]]]
["binance-futures","BNBUSDT",1617428747395,[[341.544,1.0],[341.501,4.04],[341.5,43.55],[341.481,4.38],[341.477,0.05]],[[341.545,1.9],[341.579,1.19],[341.58,7.98],[341.584,1.86],[341.585,3.72]]]
["binance-futures","BNBUSDT",1617428773179,[[341.999,0.4],[341.99,5.09],[341.98,4.3],[341.979,3.98],[341.966,22.58]],[[342.062,4.3],[342.067,5.5],[342.076,8.77],[342.103,20.15],[342.184,3.43]]]
["binance-futures","BNBUSDT",1617428830663,[[342.739,25.0],[342.736,5.32],[342.724,0.94],[342.723,3.98],[342.693,0.58]],[[342.745,1.51],[342.748,0.82],[342.772,2.51],[342.781,4.3],[342.934,2.31]]]
["binance-futures","BNBUSDT",1617428868071,[[342.693,0.37],[342.69,0.72],[342.683,1.2],[342.669,0.46],[342.668,2.91]],[[342.694,1.09],[342.697,0.07],[342.714,1.07],[342.715,19.59],[342.737,22.6]]]
["binance-futures","BNBUSDT",1617428881932,[[342.726,2.08],[342.709,5.84],[342.7,4.83],[342.688,1.86],[342.678,11.64]],[[342.727,0.76],[342.728,0.33],[342.748,0.07],[342.763,22.6],[342.898,4.62]]]
["binance-futures","BNBUSDT",1617428937488,[[343.228,10.32],[343.205,2.76],[343.184,4.88],[343.183,5.74],[343.181,11.6]],[[343.229,0.33],[343.235,0.04],[343.242,25.0],[343.268,1.9],[344.398,174.81]]]
["binance-futures","BNBUSDT",1617428969003,[[343.417,5.05],[343.416,1.34],[343.412,36.87],[343.405,0.1],[343.391,0.11]],[[343.418,0.93],[343.42,0.14],[343.43,4.3],[343.431,2.91],[343.451,0.14]]]
["binance-futures","BNBUSDT",1617429022704,[[342.912,17.01],[342.911,4.94],[342.844,38.66],[342.832,5.0]],[[342.931,0.02],[342.941,2.19],[342.942,17.86],[342.945,5.13],[343.035,4.89]]]
["binance-futures","BNBUSDT",1617429030829,[[343.138,0.2],[343.119,2.08],[343.117,17.38],[343.043,4.3]],[[343.154,1.55],[343.176,0.69],[343.177,4.3],[343.183,1.87],[343.184,3.72]]]
["binance-futures","BNBUSDT",1617429071604,[[343.103,4.4],[343.09,5.13],[343.047,3.42],[343.042,20.04],[342.959,5.14]],[[343.179,20.0],[343.18,24.0],[343.182,4.3],[343.188,20.0],[343.19,0.53]]]
["binance-futures","BNBUSDT",1617429119104,[[342.301,6.13],[342.3,62.68],[342.297,0.15],[342.296,3.2],[342.263,1.86]],[[342.302,24.9],[342.312,0.64],[342.373,3.89],[342.379,6.09],[342.387,28.91]]]
["binance-futures","BNBUSDT",1617429153463,[[342.346,3.98],[342.3,25.6],[342.295,2.78],[342.183,0.09],[342.144,4.38]],[[342.376,1.65],[342.405,0.75],[342.406,3.98],[342.409,0.01],[342.443,0.58]]]
["binance-futures","BNBUSDT",1617429178157,[[342.296,1.15],[342.253,0.05],[342.249,22.6],[342.248,11.63],[342.233,4.38]],[[342.297,20.96],[342.316,3.72],[342.33,4.17],[342.344,5.84],[342.345,20.0]]]
["binance-futures","BNBUSDT",1617429240753,[[342.655,4.37],[342.638,0.9],[342.626,1.86],[342.622,2.74],[342.612,20.0]],[[342.666,0.93],[342.673,0.76],[342.676,0.58],[342.687,0.1],[342.715,5.0]]]
["binance-futures","BNBUSDT",1617429293952,[[342.726,5.78],[342.725,4.5],[342.701,15.38],[342.696,6.28],[342.688,1.86]],[[342.727,13.69],[342.73,0.07],[342.774,0.02],[342.777,7.05],[342.805,5.0]]]
["binance-futures","BNBUSDT",1617429351576,[[342.999,10.77],[342.959,1.86],[342.956,18.74],[342.955,2.0]],[[343.0,430.55],[343.015,0.02],[343.018,0.06],[343.04,1.25],[343.05,16.33]]]
["binance-futures","BNBUSDT",1617429369103,[[342.895,0.66],[342.894,0.2],[342.893,2.51],[342.889,3.72],[342.871,1.86]],[[342.924,0.2],[342.925,0.41],[342.927,0.31],[342.954,0.58],[342.984,0.41]]]
["binance-futures","BNBUSDT",1617429411590,[[343.035,3.9],[343.007,2.91],[342.955,9.12],[342.952,2.49],[342.675,84.64]],[[343.079,0.2],[343.08,3.98],[343.086,1.07],[343.093,0.04],[343.116,22.6]]]
["binance-futures","BNBUSDT",1617429474763,[[342.077,0.52],[342.076,1.88],[342.075,3.98],[342.012,2.35],[342.001,2.92]],[[342.09,2.88],[342.091,2.86],[342.092,7.71],[342.096,8.33],[342.127,2.46]]]
["binance-futures","BNBUSDT",1617429501435,[[341.785,1.81],[341.784,22.57],[341.773,25.36],[341.762,2.07],[341.735,2.2]],[[341.788,1.27],[341.791,4.52],[341.797,1.85],[341.834,3.9],[341.838,2.15]]]
["binance-futures","BNBUSDT",1617429525534,[[341.567,0.61],[341.565,3.9],[341.562,5.46],[341.555,0.25],[341.531,5.86]],[[341.575,8.7],[341.584,0.06],[341.599,1.63],[341.608,0.61],[341.641,4.39]]]
["binance-futures","BNBUSDT",1617429570705,[[341.611,1.98],[341.601,0.08],[341.59,3.9],[341.555,20.13]],[[341.654,0.2],[341.655,3.0],[341.666,2.92],[341.673,1.86],[341.7,1.52]]]
["binance-futures","BNBUSDT",1617429583143,[[341.57,2.02],[341.568,0.45],[341.565,17.85],[341.526,2.49],[341.515,0.06]],[[341.571,2.75],[341.587,0.6],[341.588,0.35],[341.59,0.6],[341.777,0.05]]]
["binance-futures","BNBUSDT",1617429621112,[[342.206,0.13],[342.205,0.16],[342.201,1.75],[342.2,19.09],[342.177,2.47]],[[342.207,0.4],[342.216,0.95],[342.218,4.47],[342.219,0.64],[342.226,0.35]]]
["binance-futures","BNBUSDT",1617429696718,[[341.855,1.79],[341.842,0.04],[341.839,0.44],[341.827,0.06],[341.813,2.92]],[[341.856,57.73],[341.859,4.01],[342.045,0.8],[342.076,4.89],[342.097,2.45]]]
["binance-futures","BNBUSDT",1617429723659,[[341.94,1.63],[341.926,0.8],[341.896,0.58]],[[341.946,1.12],[341.952,2.6],[341.953,1.29],[341.954,2.76],[341.98,2.53]]]
["binance-futures","BNBUSDT",1617429775287,[[341.813,2.44],[341.812,0.91],[341.797,9.63],[341.739,0.06]],[[341.882,3.9],[341.886,2.92],[341.887,5.84],[341.888,6.54],[341.991,106.81]]]
["binance-futures","BNBUSDT",1617429848770,[[341.85,0.88],[341.827,25.0],[341.81,0.15],[341.806,0.21],[341.75,5.85]],[[341.851,3.82],[341.865,1.75],[341.878,1.86],[341.926,22.6],[341.959,19.41]]]
["binance-futures","BNBUSDT",1617429893167,[[342.153,1.62],[342.134,3.9],[342.128,4.4],[342.124,1.34],[342.113,11.64]],[[342.154,0.6],[342.201,3.98],[342.204,0.88],[342.209,4.94],[342.262,20.0]]]
["binance-futures","BNBUSDT",1617429953594,[[341.655,24.0],[341.643,0.2],[341.642,0.3],[341.634,13.46],[341.632,24.0]],[[341.671,0.51],[341.699,6.5],[341.701,0.58],[341.702,0.1],[341.71,4.84]]]
["binance-futures","BNBUSDT",1617429977715,[[341.58,17.64],[341.563,1.38],[341.515,4.42],[341.513,22.6]],[[341.581,15.66],[341.595,3.98],[341.62,6.41],[341.684,8.78],[341.762,0.03]]]
["binance-futures","BNBUSDT",1617430006503,[[341.192,0.02],[341.159,3.55]],[[341.212,0.2],[341.221,0.84],[341.222,1.62],[341.234,1.5],[341.237,0.29]]]
["binance-futures","BNBUSDT",1617430088704,[[341.141,0.75],[341.137,2.58],[341.11,0.14],[339.467,500.06],[339.433,500.0]],[[341.166,0.04],[341.192,4.95],[341.194,24.0],[341.206,5.68],[341.209,0.65]]]
["binance-futures","BNBUSDT",1617430105574,[[341.331,0.13],[341.317,0.07],[341.308,2.22],[341.307,22.26]],[[341.345,4.1],[341.365,5.92],[341.377,8.22],[341.565,75.0],[341.577,4.56]]]
["binance-futures","BNBUSDT",1617430150273,[[341.559,4.79],[341.519,11.66],[341.51,46.1],[341.504,500.0],[340.115,500.0]],[[341.56,1.04],[341.579,2.92],[341.58,3.9],[341.586,0.65],[341.616,20.0]]]
["binance-futures","BNBUSDT",1617430209056,[[341.554,7.45],[341.552,0.59],[341.542,0.07]],[[341.556,0.41],[341.56,11.18],[341.583,3.72],[341.587,4.94],[341.604,2.04]]]
["binance-futures","BNBUSDT",1617430269430,[[341.573,0.5],[341.568,0.59],[341.567,0.67],[341.55,0.96],[341.546,24.0]],[[341.579,0.65],[341.58,0.46],[341.581,1.26],[341.582,7.88],[341.621,20.02]]]
["binance-futures","BNBUSDT",1617430313836,[[341.853,0.28],[341.852,1.03],[341.85,0.75],[341.846,0.24],[341.7,2.95]],[[341.854,0.28],[341.856,4.98],[341.883,2.52],[341.884,3.98],[341.888,11.72]]]
["binance-futures","BNBUSDT",1617430343479,[[342.048,0.44],[342.014,8.29],[341.995,2.03],[341.987,3.07]],[[342.056,26.44],[342.057,0.4],[342.066,0.74],[342.069,0.92],[342.07,24.23]]]
["binance-futures","BNBUSDT",1617430367647,[[341.85,1.81],[341.835,4.39],[341.794,3.9],[341.759,5.06],[341.753,22.6]],[[341.851,2.69],[341.875,6.82],[341.884,1.34],[341.885,1.83],[341.888,15.35]]]
["binance-futures","BNBUSDT",1617430406324,[[341.231,0.14],[341.227,2.93],[341.217,3.14],[341.204,3.9],[341.199,1.86]],[[341.278,3.9],[341.284,0.36],[341.286,0.41],[341.287,11.67],[341.3,5.38]]]
["binance-futures","BNBUSDT",1617430453296,[[341.637,0.03],[341.636,0.37],[341.617,1.32],[341.611,3.9],[341.59,3.48]],[[341.656,20.8],[341.686,1.86],[341.691,5.36],[341.708,4.0],[341.716,8.77]]]
["binance-futures","BNBUSDT",1617430513597,[[341.678,0.96],[341.624,0.36],[341.621,0.63],[341.617,3.81],[341.598,22.6]],[[341.679,3.58],[341.692,0.78],[341.693,3.9],[341.703,2.92],[341.707,4.76]]]
["binance-futures","BNBUSDT",1617430560832,[[341.547,0.45],[341.513,24.85],[341.512,0.61]],[[341.564,0.1],[341.598,2.54],[341.6,4.0],[341.605,9.02],[341.623,2.95]]]
["binance-futures","BNBUSDT",1617430577550,[[341.469,0.3],[341.466,0.18],[341.463,0.54],[341.453,3.9]],[[341.472,0.06],[341.478,0.14],[341.521,5.89],[341.532,249.55],[341.644,1.56]]]
["binance-futures","BNBUSDT",1617430659290,[[341.533,0.25],[341.49,2.39],[341.489,2.49],[341.488,3.9],[341.482,1.86]],[[341.55,0.4],[341.558,7.88],[341.56,0.69],[341.585,2.78],[341.588,0.58]]]
["binance-futures","BNBUSDT",1617430682631,[[341.627,3.9],[341.59,5.85],[341.581,2.53],[341.57,22.6]],[[341.692,0.8],[341.693,4.04],[341.695,24.0],[341.696,4.0],[341.698,1.74]]]
["binance-futures","BNBUSDT",1617430709563,[[341.999,1.03],[341.998,3.98],[341.997,2.65],[341.995,0.57],[341.981,17.96]],[[342.0,1.0],[342.026,6.21],[342.062,4.98],[342.126,6.19],[342.141,3.61]]]
["binance-futures","BNBUSDT",1617430758788,[[342.487,7.22],[342.457,3.9],[342.45,5.0],[342.444,5.85],[342.369,5.52]],[[342.519,24.0],[342.528,6.42],[342.529,24.0],[342.546,1.86],[342.574,20.2]]]
["binance-futures","BNBUSDT",1617430799111,[[342.301,0.2],[342.3,83.31],[342.261,0.1],[342.238,1.6],[319.177,1.81]],[[342.326,0.52],[342.331,0.4],[342.34,0.82],[342.342,0.24],[342.349,0.2]]]
["binance-futures","BNBUSDT",1617430868197,[[342.615,0.73],[342.612,0.91],[342.611,0.96],[342.607,1.75],[342.556,5.04]],[[342.619,0.08],[342.644,0.91],[342.645,3.9],[342.652,1.27],[342.674,5.04]]]
["binance-futures","BNBUSDT",1617430875333,[[342.531,0.04],[342.526,0.05],[342.518,0.05],[342.516,0.37],[342.478,5.04]],[[342.532,0.67],[342.538,20.55],[342.551,3.98],[342.563,3.9],[342.57,0.58]]]
["binance-futures","BNBUSDT",1617430928954,[[342.731,0.85],[342.726,0.19],[342.724,0.11],[342.672,3.84],[342.669,11.62]],[[342.737,20.0],[342.762,3.9],[342.77,0.62],[342.794,5.0],[342.799,22.6]]]
["binance-futures","BNBUSDT",1617430992356,[[342.33,0.22],[342.326,14.62],[342.288,5.84],[342.287,223.11],[342.285,18.59]],[[342.331,0.56],[342.342,1.75],[342.358,6.61]]]
["binance-futures","BNBUSDT",1617431031743,[[342.196,4.18],[342.195,23.2],[342.184,5.76],[342.126,10.43],[342.101,8.77]],[[342.244,0.8],[342.246,1.75],[342.247,2.92],[342.248,2.29],[342.271,2.84]]]
["binance-futures","BNBUSDT",1617431064736,[[342.002,3.9],[342.0,43.33],[341.97,1.86],[341.969,0.08],[341.965,3.72]],[[342.003,2.87],[342.005,1.43],[342.063,4.38],[342.07,3.67],[342.193,30.55]]]
["binance-futures","BNBUSDT",1617431156911,[[341.895,2.27],[341.857,0.58],[341.852,5.12],[341.845,10.97],[341.833,4.39]],[[341.905,5.0],[341.936,3.9],[341.958,3.84],[341.96,8.08],[342.034,20.0]]]
["binance-futures","BNBUSDT",1617431190344,[[342.629,22.12],[342.608,1.86],[342.605,3.31],[342.573,11.64]],[[342.63,0.45],[342.666,0.02],[342.678,3.9],[342.684,1.52],[342.685,4.99]]]
["binance-futures","BNBUSDT",1617431212423,[[342.851,25.0],[342.844,0.24],[342.828,1.13],[342.827,2.8],[342.8,2.68]],[[342.861,3.98],[342.898,5.51],[342.906,0.06],[342.938,0.05],[342.951,5.0]]]
["binance-futures","BNBUSDT",1617431276312,[[342.743,0.38],[342.703,5.83],[342.702,4.95],[342.701,41.94],[342.682,20.0]],[[342.789,3.9],[342.796,4.59],[342.797,5.4],[342.806,8.52],[342.858,0.06]]]
["binance-futures","BNBUSDT",1617431316455,[[343.225,76.15],[343.22,3.55],[343.211,4.91],[343.188,2.49],[343.17,11.6]],[[343.226,0.56],[343.227,1.68],[343.236,0.59],[343.254,2.91],[343.269,1.64]]]
["binance-futures","BNBUSDT",1617431386884,[[343.474,24.8],[343.473,5.11],[343.431,0.34],[343.43,1.44],[343.418,11.59]],[[343.485,18.87],[343.645,5.0],[343.748,2.57],[343.749,197.28],[358.408,0.03]]]
["binance-futures","BNBUSDT",1617431414544,[[343.263,0.09],[343.245,1.73],[343.198,6.16],[343.105,4.86],[341.843,0.04]],[[343.282,2.58],[343.283,0.88],[343.307,3.55],[343.312,0.58],[343.313,4.88]]]
["binance-futures","BNBUSDT",1617431450400,[[343.469,3.47],[343.459,1.61],[343.445,1.86],[343.425,4.36],[343.42,3.98]],[[343.503,18.32],[343.522,4.39],[343.53,44.02],[343.533,0.58]]]
["binance-futures","BNBUSDT",1617431517063,[[343.292,28.06],[343.288,0.06],[343.26,15.23],[343.257,0.5],[343.25,3.11]],[[343.293,1.42],[343.315,5.83],[343.343,4.98],[343.437,3.83],[343.441,3.43]]]
["binance-futures","BNBUSDT",1617431563806,[[343.007,0.2],[343.0,173.18],[342.99,0.12],[342.971,0.02],[342.951,0.8]],[[343.008,11.76],[343.046,0.58],[343.069,2.49],[343.21,11.66],[343.212,11.66]]]
["binance-futures","BNBUSDT",1617431574988,[[342.821,2.4],[342.816,43.81],[342.771,1.0],[342.751,19.54],[342.722,0.04]],[[342.822,16.19],[342.831,3.98],[342.843,1.88],[343.066,5.83],[343.074,6.53]]]
["binance-futures","BNBUSDT",1617431634473,[[342.697,26.07],[342.696,12.61],[342.695,43.5],[342.694,15.47],[342.693,24.0]],[[342.745,11.61],[342.764,4.38],[342.769,4.38],[342.773,5.83],[342.802,3.33]]]
["binance-futures","BNBUSDT",1617431681174,[[342.759,3.9],[342.757,23.98],[342.751,3.72],[342.736,5.51],[342.718,0.55]],[[342.792,0.6],[342.83,1.86],[342.834,3.9],[342.835,25.0],[342.836,11.62]]]
["binance-futures","BNBUSDT",1617431712712,[[342.854,0.02],[342.849,1.23],[342.84,0.02],[342.822,24.0],[342.817,3.98]],[[342.883,0.84],[342.884,0.07],[342.895,0.5],[342.896,6.81],[342.911,4.37]]]
["binance-futures","BNBUSDT",1617431775111,[[343.407,5.24],[343.406,0.62],[343.376,3.9],[343.375,1.26],[343.37,1.74]],[[343.408,0.61],[343.428,0.56],[343.43,9.72],[343.44,0.4],[343.808,2.96]]]
["binance-futures","BNBUSDT",1617431824921,[[343.855,6.9],[343.851,0.63],[343.846,0.05],[343.751,5.54],[343.743,8.72]],[[343.856,3.03],[343.858,0.18],[343.86,0.04],[343.879,0.05],[343.885,1.09]]]
["binance-futures","BNBUSDT",1617431878399,[[344.235,0.7],[344.198,3.9],[344.197,1.86],[344.19,0.46],[344.188,0.84]],[[344.25,0.84],[344.251,16.76],[344.275,12.6],[344.276,3.98],[344.279,1.74]]]
["binance-futures","BNBUSDT",1617431885782,[[344.125,0.65],[344.1,1.0],[344.086,3.72],[344.064,0.02]],[[344.126,0.76],[344.131,5.17],[344.134,29.15],[344.15,1.08],[344.169,1.2]]]
["binance-futures","BNBUSDT",1617431929850,[[343.702,0.21],[343.632,4.97],[343.58,2.55],[343.541,17.52],[343.54,18.8]],[[343.703,0.88],[343.714,20.0],[343.72,8.81],[343.729,1.86],[343.792,11.64]]]
["binance-futures","BNBUSDT",1617431989413,[[344.31,2.08],[344.307,0.66],[344.301,0.34],[344.299,0.82],[344.298,1.3]],[[344.313,16.79],[344.314,0.02],[344.33,1.86],[344.337,3.72],[344.346,0.02]]]
["binance-futures","BNBUSDT",1617432026312,[[343.954,0.2],[343.953,0.94],[343.952,3.32],[343.943,38.71],[343.941,2.79]],[[344.002,5.39],[344.003,2.9],[344.019,1.86],[344.026,22.6],[344.033,0.02]]]
["binance-futures","BNBUSDT",1617432065207,[[343.858,0.6],[343.857,0.2],[343.832,0.5],[343.807,2.6],[343.748,11.63]],[[343.859,0.95],[343.861,22.8],[343.88,3.9],[343.898,3.72],[343.904,6.02]]]
["binance-futures","BNBUSDT",1617432119694,[[344.215,0.43],[344.201,1.74],[344.2,3.44],[344.177,1.0],[344.17,2.49]],[[344.23,2.06],[344.25,1.12],[344.251,3.9],[344.253,1.4],[344.258,5.81]]]
["binance-futures","BNBUSDT",1617432177523,[[344.234,0.17],[344.226,2.85],[344.225,3.9],[344.221,0.77],[344.22,4.99]],[[344.26,0.77],[344.261,0.87],[344.284,0.58],[344.285,1.65],[344.321,4.36]]]
["binance-futures","BNBUSDT",1617432222055,[[345.109,5.6],[345.108,24.0],[345.106,19.91],[345.105,0.09],[345.104,0.47]],[[345.11,20.41],[345.116,0.02],[345.122,0.29],[345.133,0.1],[345.181,0.05]]]
["binance-futures","BNBUSDT",1617432242310,[[345.199,0.2],[345.198,2.37],[345.179,1.77],[345.178,3.9]],[[345.226,2.75],[345.253,4.96],[345.254,4.34],[345.273,5.79],[345.274,3.98]]]
["binance-futures","BNBUSDT",1617432276836,[[345.103,31.09],[345.1,1.0],[345.097,5.85],[345.075,3.9],[345.046,22.6]],[[345.104,1.73],[345.14,0.1],[345.15,1.02],[345.151,0.91],[345.162,10.88]]]
["binance-futures","BNBUSDT",1617432344669,[[345.24,0.09],[345.222,16.86],[345.208,3.9],[345.164,4.35],[345.132,5.8]],[[345.247,0.4],[345.255,0.58],[345.256,7.73],[345.26,5.91],[345.284,2.67]]]
["binance-futures","BNBUSDT",1617432372408,[[345.494,16.89],[345.442,24.0],[345.437,0.02],[345.436,19.0],[345.435,19.0]],[[345.509,12.62],[345.518,47.16],[345.52,0.05],[345.541,1.16],[345.65,123.06]]]
["binance-futures","BNBUSDT",1617432417286,[[345.33,0.09],[345.319,0.03],[345.303,0.81],[345.292,0.02],[345.286,1.98]],[[345.342,1.43],[345.35,4.34],[345.359,1.86],[345.383,17.53],[345.399,0.57]]]
["binance-futures","BNBUSDT",1617432462870,[[345.23,0.24],[345.205,5.79],[345.181,14.07],[345.156,5.39],[345.14,0.65]],[[345.231,1.33],[345.236,0.49],[345.238,0.38],[345.251,1.37],[345.267,0.58]]]
["binance-futures","BNBUSDT",1617432525335,[[344.246,2.42],[344.226,0.14],[344.116,0.18]],[[344.247,19.98],[344.273,5.06],[344.274,5.8],[344.276,0.58],[344.279,2.55]]]
["binance-futures","BNBUSDT",1617432555745,[[344.59,3.9],[344.584,4.35],[344.583,24.0],[344.575,0.4],[344.566,24.0]],[[344.599,0.89],[344.6,0.91],[344.602,1.05],[344.63,5.38],[344.646,8.38]]]
["binance-futures","BNBUSDT",1617432583043,[[344.344,2.8],[344.328,1.23],[344.327,5.55],[344.326,1.39],[344.288,2.49]],[[344.382,1.41],[344.384,0.25],[344.418,0.58],[344.42,15.53],[344.424,9.72]]]
["binance-futures","BNBUSDT",1617432612057,[[344.325,0.14],[344.32,51.34],[344.287,22.6],[344.28,0.33],[344.213,0.06]],[[344.326,0.4],[344.332,0.27],[344.367,0.31],[344.368,0.58],[344.379,8.39]]]
["binance-futures","BNBUSDT",1617432695657,[[344.392,0.4],[344.389,0.04],[344.386,0.58],[344.377,1.62]],[[344.393,0.28],[344.396,19.47],[344.413,1.62],[344.448,1.44],[347.878,0.16]]]
["binance-futures","BNBUSDT",1617432715986,[[344.24,0.4],[344.239,15.53],[344.215,0.06],[344.208,1.86],[344.189,2.18]],[[344.318,0.57],[344.323,3.06],[344.332,1.32],[344.334,11.62],[344.338,22.6]]]
["binance-futures","BNBUSDT",1617432773719,[[344.294,4.13],[344.201,5.62],[344.187,4.36],[344.18,11.62],[344.17,23.24]],[[344.295,44.35],[344.3,219.68],[344.314,2.49],[344.334,7.74],[344.388,8.71]]]
["binance-futures","BNBUSDT",1617432820337,[[344.504,0.13],[344.5,1.38],[344.461,2.9],[344.454,2.18],[344.448,6.27]],[[344.505,59.06],[344.52,24.0],[344.526,3.9],[344.541,22.6],[344.552,2.49]]]
["binance-futures","BNBUSDT",1617432842304,[[344.661,1.39],[344.66,2.49],[344.659,2.23],[344.648,6.21],[344.629,30.19]],[[344.69,3.9],[344.76,0.08],[344.763,20.06],[344.765,20.02],[344.791,20.8]]]
["binance-futures","BNBUSDT",1617432888046,[[344.861,1.77],[344.86,10.2],[344.848,26.71],[344.814,3.9],[344.802,5.8]],[[344.87,2.3],[344.875,0.49],[344.907,0.58],[344.909,3.9],[344.911,3.3]]]
["binance-futures","BNBUSDT",1617432943568,[[344.715,0.05],[344.713,0.32],[344.711,1.44],[344.71,4.36],[344.694,11.79]],[[344.717,2.16],[344.718,2.33],[344.75,6.21],[344.753,0.58],[344.757,1.86]]]
["binance-futures","BNBUSDT",1617432977680,[[344.477,3.64],[344.455,0.06],[344.447,4.37],[344.307,6.77]],[[344.478,26.62],[344.512,10.13],[344.551,5.81],[344.561,2.71],[344.562,22.6]]]
["binance-futures","BNBUSDT",1617433051311,[[344.25,2.66],[344.227,2.9],[344.215,25.0],[344.191,22.6],[344.163,5.0]],[[344.261,0.78],[344.264,1.27],[344.265,1.56],[344.291,1.86],[344.315,11.57]]]
["binance-futures","BNBUSDT",1617433077741,[[344.262,18.99],[344.25,385.82],[344.219,0.46],[344.16,16.08],[344.111,2.31]],[[344.263,1.19],[344.264,0.19],[344.313,11.57],[344.322,3.47],[347.287,0.57]]]
["binance-futures","BNBUSDT",1617433140240,[[344.844,0.36],[344.808,1.16],[344.801,25.21],[344.794,11.56],[344.681,11.13]],[[344.852,22.69],[344.868,7.96],[344.883,4.3],[344.905,31.02],[344.923,20.1]]]
["binance-futures","BNBUSDT",1617433144996,[[344.968,3.84],[344.967,2.19],[344.955,0.06],[344.951,0.32],[344.929,24.57]],[[344.969,1.34],[344.97,24.05],[344.971,0.02],[345.018,22.6],[345.208,37.68]]]
["binance-futures","BNBUSDT",1617433196780,[[345.228,5.12],[345.227,1.87],[345.191,4.3],[345.184,1.88],[345.175,5.54]],[[345.249,0.22],[345.277,0.19],[345.278,0.02],[345.279,0.57],[345.284,35.09]]]
["binance-futures","BNBUSDT",1617433248279,[[345.379,4.3],[345.372,1.53],[345.365,6.38],[345.364,20.0],[345.25,0.16]],[[345.46,0.2],[345.461,3.98],[345.477,1.74],[345.478,51.92],[345.538,0.05]]]
["binance-futures","BNBUSDT",1617433292986,[[344.438,0.02],[344.437,2.07],[344.436,2.58],[344.421,1.78],[344.407,17.15]],[[344.439,1.5],[344.456,3.98],[344.463,5.59],[344.469,5.79],[344.516,7.89]]]
["binance-futures","BNBUSDT",1617433325714,[[344.518,2.39],[344.517,0.33],[344.515,1.02],[344.481,16.77],[344.474,0.07]],[[344.541,0.97],[344.542,25.74],[344.555,1.86],[344.567,2.49],[344.58,20.0]]]
["binance-futures","BNBUSDT",1617433383852,[],[[343.885,0.2],[343.894,41.37],[343.895,1.1],[343.9,24.0],[343.901,3.72]]]
["binance-futures","BNBUSDT",1617433425165,[[343.505,1.67],[343.504,0.96],[343.498,0.99],[343.488,0.48],[343.386,20.0]],[[343.523,0.05],[343.554,1.86],[343.559,4.0],[343.564,6.57],[343.571,5.56]]]
["binance-futures","BNBUSDT",1617433480317,[[343.712,1.21],[343.706,22.98],[343.702,0.09]],[[343.745,0.43],[343.757,1.45],[343.786,4.3],[343.793,2.9],[343.799,5.52]]]
["binance-futures","BNBUSDT",1617433491998,[[343.695,19.4],[343.65,3.4],[343.621,5.82]],[[343.696,4.61],[343.697,18.48],[343.7,1.0],[343.701,6.16],[343.729,3.19]]]
["binance-futures","BNBUSDT",1617433541274,[[343.596,0.12],[343.589,0.81],[343.588,7.25],[343.58,5.54],[343.37,1.83]],[[343.597,3.43],[343.627,24.84],[343.631,0.65],[343.638,6.16],[343.639,0.1]]]
["binance-futures","BNBUSDT",1617433597516,[[343.952,0.2],[343.95,0.12],[343.918,4.3],[343.912,5.63],[343.911,0.71]],[[343.968,1.8],[344.041,5.63],[344.06,2.65],[344.061,22.6]]]
["binance-futures","BNBUSDT",1617433629760,[[343.887,2.12],[343.872,4.7],[343.825,9.78],[343.822,11.59],[343.773,10.69]],[[343.888,1.63],[343.901,3.46],[343.915,0.69],[343.917,1.94],[344.029,17.46]]]
["binance-futures","BNBUSDT",1617433669559,[[343.735,1.62],[343.726,11.64],[343.677,18.72],[343.652,5.22]],[[343.736,0.25],[343.745,0.99],[343.765,0.02],[343.783,5.75],[343.796,3.12]]]
["binance-futures","BNBUSDT",1617433719185,[[343.618,0.2],[343.614,0.59],[343.584,1.86],[343.582,3.72],[343.581,5.82]],[[343.619,0.06],[343.627,0.16],[343.642,2.65],[343.659,0.08]]]
["binance-futures","BNBUSDT",1617433774784,[[343.64,5.8],[343.616,21.75],[343.604,3.72],[343.585,7.28],[343.567,22.6]],[[343.641,3.59],[343.7,2.44],[343.705,4.3],[343.748,47.6]]]
["binance-futures","BNBUSDT",1617433812398,[[343.794,0.17],[343.793,0.17],[343.79,0.13],[343.784,0.12],[343.782,0.63]],[[343.819,1.67],[343.826,22.6],[343.85,0.03],[344.007,5.81]]]
["binance-futures","BNBUSDT",1617433835404,[[344.029,5.17],[344.028,2.9],[343.997,3.72],[343.978,0.62],[343.831,5.0]],[[344.036,8.83],[344.037,0.07],[344.038,0.17],[344.042,3.45],[344.177,21.82]]]
["binance-futures","BNBUSDT",1617433869757,[[343.695,0.2],[343.694,0.82],[343.693,44.39],[343.691,0.36],[343.662,0.19]],[[343.696,3.7],[343.702,0.64],[343.731,0.46],[343.776,5.82],[343.839,4.02]]]
["binance-futures","BNBUSDT",1617433947595,[[343.102,0.84],[343.1,0.82],[343.086,0.9],[343.085,3.9],[343.078,4.37]],[[343.103,7.74],[343.136,5.78],[343.164,3.9],[343.183,3.9]]]
["binance-futures","BNBUSDT",1617433975042,[[343.21,19.99],[343.182,0.79],[343.181,7.94],[343.172,18.76],[343.171,3.72]],[[343.211,4.63],[343.212,0.4],[343.23,2.35],[343.231,24.0],[343.25,20.11]]]
["binance-futures","BNBUSDT",1617434014509,[[343.674,2.46],[343.673,3.9],[343.66,2.04],[343.653,1.02],[343.641,5.7]],[[343.675,4.74],[343.717,25.0],[343.756,13.28],[343.77,22.6],[344.0,31.81]]]
["binance-futures","BNBUSDT",1617434077016,[[343.703,3.86],[343.697,6.93],[343.644,1.2],[343.638,16.61],[343.619,3.98]],[[343.704,5.49],[343.705,20.33],[343.722,11.66],[343.761,25.0],[343.768,22.7]]]
["binance-futures","BNBUSDT",1617434103336,[[343.669,0.59],[343.664,24.0],[343.642,7.43],[343.633,1.86],[343.63,0.49]],[[343.67,2.42],[343.671,5.25],[343.673,1.07],[343.685,4.36],[344.816,192.85]]]
["binance-futures","BNBUSDT",1617434187703,[[343.647,12.25],[343.619,3.9],[343.617,1.86],[343.616,3.72],[343.614,4.0]],[[343.648,2.25],[343.679,4.36],[343.68,24.0],[343.693,3.9],[343.718,1.34]]]
["binance-futures","BNBUSDT",1617434220844,[[343.616,1.0],[343.609,1.93],[343.608,2.49],[343.604,3.9],[343.584,5.82]],[[343.617,1.97],[343.62,2.28],[343.662,6.91],[343.673,2.67],[343.758,8.73]]]
["binance-futures","BNBUSDT",1617434253391,[[343.185,3.9],[343.184,17.38],[343.174,6.51],[343.149,5.83],[343.147,22.6]],[[343.21,0.41],[343.219,1.68],[343.26,2.18],[343.266,11.05],[343.3,20.89]]]
["binance-futures","BNBUSDT",1617434295225,[[343.442,1.78],[343.433,3.98],[343.432,2.92],[343.421,6.14],[343.34,15.25]],[[343.443,0.03],[343.454,0.47],[343.477,2.91],[343.479,2.91],[343.514,8.74]]]
["binance-futures","BNBUSDT",1617434361570,[[344.077,0.25],[344.067,5.24],[344.046,3.14],[344.045,0.19],[344.028,12.62]],[[344.088,0.98],[344.108,3.9],[344.116,1.1],[344.133,1.76],[344.134,22.6]]]
["binance-futures","BNBUSDT",1617434406892,[[343.9,1.88],[343.89,18.89],[343.885,2.0],[343.823,5.82],[343.819,4.36]],[[343.901,6.74],[343.967,0.06],[343.991,2.7],[344.084,3.43]]]
["binance-futures","BNBUSDT",1617434457598,[[343.998,0.28],[343.997,2.55],[343.958,6.8],[343.957,1.86],[343.919,22.6]],[[343.999,0.27],[344.0,21.6],[344.031,3.9],[344.038,1.86],[344.061,2.49]]]
["binance-futures","BNBUSDT",1617434493030,[[344.303,0.4],[344.295,1.99],[344.294,22.65],[344.289,2.16],[344.276,24.0]],[[344.305,1.99],[344.314,0.23],[344.346,0.02],[344.356,26.03],[344.37,20.18]]]
["binance-futures","BNBUSDT",1617434511898,[[344.499,1.34],[344.497,6.05],[344.487,7.92],[344.479,5.32],[344.478,0.71]],[[344.551,3.1],[344.552,24.32],[344.558,0.35],[344.576,0.04]]]
["binance-futures","BNBUSDT",1617434587520,[[344.626,2.26],[344.624,0.2],[344.623,1.92],[344.615,1.86],[344.61,1.74]],[[344.684,0.33],[344.693,4.37],[344.73,8.7],[344.786,5.8],[344.933,0.01]]]
["binance-futures","BNBUSDT",1617434601438,[[344.759,6.68],[344.758,1.75],[344.754,0.35],[344.748,0.09],[344.734,1.0]],[[344.761,3.63],[344.796,25.0],[344.797,0.8],[344.803,1.93],[344.851,8.45]]]
["binance-futures","BNBUSDT",1617434648690,[[344.624,0.92],[344.621,0.09],[344.608,0.27],[344.6,3.15],[344.592,2.49]],[[344.641,3.61],[344.642,0.02],[344.672,7.16],[344.693,22.6],[344.698,0.02]]]
["binance-futures","BNBUSDT",1617434699657,[[344.617,0.02],[344.588,5.07],[344.576,24.0],[344.571,2.63]],[[344.645,3.9],[344.652,2.69],[344.653,7.91],[344.659,5.8],[344.66,5.8]]]
["binance-futures","BNBUSDT",1617434753840,[[344.941,1.46],[344.932,1.23],[344.924,0.2],[344.918,20.0],[344.917,24.0]],[[344.997,0.06],[344.999,2.95],[345.003,11.6],[345.007,22.6],[345.04,5.98]]]
["binance-futures","BNBUSDT",1617434796779,[[344.654,12.78],[344.565,7.26],[344.533,22.6],[344.5,4.66],[344.479,2.31]],[[344.655,11.28],[344.661,5.8],[344.673,3.9],[344.737,1.12]]]
["binance-futures","BNBUSDT",1617434840046,[[344.571,1.65],[344.57,3.15],[344.569,0.24],[344.567,0.35],[344.563,0.06]],[[344.583,6.58],[344.589,3.9],[344.596,0.03],[344.599,3.96],[344.623,5.8]]]
["binance-futures","BNBUSDT",1617434887450,[[344.594,0.4],[344.587,0.69],[344.585,3.9],[344.568,3.72]],[[344.625,1.39],[344.628,5.8],[344.642,29.2],[344.66,4.0],[344.771,10.06]]]
["binance-futures","BNBUSDT",1617434923937,[[344.635,0.37],[344.634,0.94],[344.604,3.98],[344.585,1.74],[344.545,5.8]],[[344.636,2.85],[344.638,0.17],[344.651,3.9],[344.668,3.66],[344.783,3.64]]]
["binance-futures","BNBUSDT",1617434943000,[[344.517,37.23],[344.508,4.29],[344.506,3.9],[344.503,26.66],[344.129,85.31]],[[344.518,0.02],[344.543,4.9],[344.6,8.89],[344.606,3.56],[344.611,4.8]]]
["binance-futures","BNBUSDT",1617435008113,[[345.0,1.16],[344.998,0.02],[344.993,2.23],[344.967,1.86],[344.944,8.64]],[[345.003,0.14],[345.009,0.05],[345.034,22.6],[345.054,1.61],[345.106,0.06]]]
["binance-futures","BNBUSDT",1617435053278,[[345.023,0.09],[344.961,1.83],[344.952,0.02],[344.943,5.16]],[[345.024,1.23],[345.046,5.73],[345.047,5.76],[345.048,9.7]]]
["binance-futures","BNBUSDT",1617435061369,[[345.191,2.08],[345.189,2.84],[345.188,2.56],[345.187,9.07],[345.18,3.96]],[[345.2,175.0],[345.202,0.2],[345.244,22.6]]]
["binance-futures","BNBUSDT",1617435108922,[[344.955,0.2],[344.954,0.22],[344.931,20.0],[344.918,0.52],[344.892,11.51]],[[344.956,0.04],[344.96,0.03],[344.967,0.07],[344.976,0.99],[344.994,0.58]]]
["binance-futures","BNBUSDT",1617435154352,[[345.107,5.94],[345.047,19.66],[345.045,39.91],[345.026,0.05],[345.0,12.02]],[[345.108,0.09],[345.132,0.92],[345.133,3.9],[345.239,6.47],[345.278,19.37]]]
["binance-futures","BNBUSDT",1617435207595,[[344.9,0.82],[344.89,4.34],[344.87,7.49],[344.861,22.6],[344.837,5.07]],[[344.901,0.13],[344.902,0.04],[344.927,0.6],[344.928,25.0],[344.939,1.86]]]
["binance-futures","BNBUSDT",1617435242019,[[344.871,3.07],[344.864,3.9],[344.858,22.6],[344.852,5.8],[344.832,3.0]],[[344.921,0.92],[344.943,7.88],[344.964,11.48],[344.999,5.8],[345.002,2.87]]]
["binance-futures","BNBUSDT",1617435264711,[[344.879,0.08],[344.869,1.19],[344.868,3.9]],[[344.88,6.92],[344.905,17.24],[344.918,3.95],[344.97,22.6],[344.972,11.48]]]
["binance-futures","BNBUSDT",1617435320041,[[345.182,4.96],[345.178,26.71],[345.177,3.98],[345.157,24.0]],[[345.183,0.94],[345.218,2.89],[345.226,3.9],[345.232,5.79],[345.233,6.47]]]
["binance-futures","BNBUSDT",1617435330709,[[345.302,7.66],[345.252,4.58],[345.251,14.83],[345.21,0.1],[345.201,22.6]],[[345.303,0.43],[345.307,4.34],[345.325,7.34],[345.326,3.9],[345.454,4.42]]]
["binance-futures","BNBUSDT",1617435376129,[[345.294,0.72],[345.23,3.98],[345.229,23.13],[345.221,3.9],[345.22,1.77]],[[345.295,2.32],[345.297,3.9],[345.298,5.79],[345.313,4.36],[345.326,3.88]]]
["binance-futures","BNBUSDT",1617435435076,[[345.104,0.02],[345.101,0.02],[345.095,0.18],[345.092,0.34],[345.07,1.83]],[[345.107,0.4],[345.116,3.92],[345.138,1.86],[345.14,3.72],[345.151,3.89]]]
["binance-futures","BNBUSDT",1617435466642,[[344.874,1.0],[344.85,4.93],[344.849,1.77],[344.819,2.87],[344.808,8.7]],[[344.947,0.2],[344.948,6.87],[344.949,16.69],[344.956,5.02],[344.957,5.17]]]
["binance-futures","BNBUSDT",1617435497706,[[345.076,0.02],[345.028,11.51],[345.013,3.16],[345.005,1.77],[344.971,11.48]],[[345.077,1.49],[345.084,0.97],[345.108,5.8],[345.114,3.89],[345.115,20.0]]]
["binance-futures","BNBUSDT",1617435563231,[[344.927,6.46],[344.914,5.8],[344.91,20.0],[344.897,0.36],[344.874,8.7]],[[344.968,0.8],[344.969,2.49],[344.996,3.9],[344.997,25.0],[345.006,0.58]]]
["binance-futures","BNBUSDT",1617435597280,[[344.938,1.23],[344.93,20.0],[344.921,3.9],[344.905,6.52],[344.897,1.86]],[[344.939,5.19],[344.94,0.02],[344.943,1.85],[345.151,1.6],[345.192,4.35]]]
["binance-futures","BNBUSDT",1617435612811,[[344.951,3.45],[344.924,3.9],[344.918,20.0],[344.849,11.48],[344.734,0.8]],[[344.952,5.43],[344.963,0.02],[344.986,3.72],[344.994,3.9]]]
["binance-futures","BNBUSDT",1617435665518,[[344.86,6.34],[344.848,3.19],[344.812,5.8],[344.778,3.68],[344.732,8.7]],[[344.868,0.4],[344.877,24.0],[344.878,3.74],[344.881,2.91],[344.902,24.0]]]
["binance-futures","BNBUSDT",1617435696779,[[344.5,76.98],[344.498,5.97],[344.462,3.72],[344.442,22.6],[344.437,7.06]],[[344.501,24.34],[344.502,0.49],[344.503,0.03],[344.558,5.8],[344.78,5.81]]]
["binance-futures","BNBUSDT",1617435760411,[[345.233,4.31],[345.216,3.19],[345.208,3.9],[345.199,2.87]],[[345.234,0.63],[345.242,0.93],[345.266,0.11],[345.279,3.98],[345.287,1.55]]]
["binance-futures","BNBUSDT",1617435779037,[[345.096,0.2],[345.095,3.9],[345.088,1.86],[345.063,4.0],[345.051,5.81]],[[345.16,1.24],[345.161,2.89],[345.163,1.08],[345.167,1.62],[345.297,4.84]]]
["binance-futures","BNBUSDT",1617435815152,[[345.194,3.61],[345.192,3.08],[345.189,3.02],[345.174,29.8],[345.173,0.56]],[[345.197,0.01],[345.211,2.29],[345.24,3.96],[345.251,11.5],[345.263,40.86]]]
["binance-futures","BNBUSDT",1617435870059,[[344.743,5.96],[344.742,24.0],[344.74,0.76],[344.739,3.72],[344.703,0.06]],[[344.802,0.96],[344.812,24.97],[344.813,6.48],[344.82,3.9],[344.848,0.07]]]
["binance-futures","BNBUSDT",1617435917359,[[344.65,2.26],[344.649,2.24],[344.622,18.1],[344.594,5.8],[344.581,20.0]],[[344.688,0.4],[344.697,1.11],[344.707,24.0],[344.715,3.9],[344.717,3.98]]]
["binance-futures","BNBUSDT",1617435924539,[[344.595,7.61],[344.577,3.9],[344.568,1.13],[344.551,1.86],[344.55,1.14]],[[344.596,26.98],[344.64,7.78],[344.662,3.9],[344.664,25.0],[344.697,10.99]]]
["binance-futures","BNBUSDT",1617435977030,[[344.2,107.72],[344.191,0.18],[344.189,0.49],[344.188,0.52],[344.163,3.72]],[[344.201,17.63],[344.202,0.07],[344.205,3.21],[344.23,1.76],[344.277,0.04]]]
["binance-futures","BNBUSDT",1617436014080,[[344.09,3.68],[344.085,0.77],[344.072,0.06],[344.036,5.16],[343.952,3.89]],[[344.097,1.48],[344.098,15.19],[344.118,1.69],[344.131,3.98],[344.132,14.32]]]
["binance-futures","BNBUSDT",1617436051455,[[343.595,3.9],[343.579,2.49],[343.546,0.05],[343.49,17.62]],[[343.613,1.43],[343.614,3.4],[343.62,0.22],[343.626,0.1],[343.632,2.01]]]
["binance-futures","BNBUSDT",1617436115074,[[343.216,0.4],[343.19,0.52],[343.177,4.66],[343.147,1.99],[343.127,2.91]],[[343.217,8.28],[343.219,2.73],[343.231,1.24],[343.239,2.71],[343.25,248.49]]]
["binance-futures","BNBUSDT",1617436164311,[[343.165,20.61],[343.133,20.0],[343.126,0.73],[343.125,4.38],[342.982,0.02]],[[343.166,18.81],[343.186,0.1],[343.189,23.83],[343.241,5.83],[343.253,7.95]]]
["binance-futures","BNBUSDT",1617436224076,[[343.012,5.88],[343.005,20.0],[343.001,5.83],[342.999,3.35]],[[343.03,2.51],[343.032,0.94],[343.04,0.66],[343.068,8.17],[344.305,100.0]]]
["binance-futures","BNBUSDT",1617436235200,[[343.01,4.3],[343.007,20.0],[343.001,1.11],[343.0,4.4],[342.996,5.27]],[[343.011,1.92],[343.012,2.2],[343.014,1.04],[343.063,11.58],[343.098,4.6]]]
["binance-futures","BNBUSDT",1617436275464,[[342.945,9.38],[342.898,11.58],[342.876,1.78],[342.868,13.85],[342.696,6.3]],[[342.946,2.44],[342.953,11.67],[342.975,3.72],[342.981,1.86],[343.0,45.77]]]
["binance-futures","BNBUSDT",1617436337305,[[343.075,5.76],[343.059,2.14],[343.05,1.86],[343.004,5.83]],[[343.081,0.02],[343.087,1.16],[343.097,1.45],[343.125,0.41],[343.127,5.83]]]
["binance-futures","BNBUSDT",1617436367456,[[343.094,0.43],[343.09,0.92],[343.088,1.0],[343.087,1.86],[343.086,0.85]],[[343.101,0.02],[343.188,5.83],[343.189,11.57],[343.198,5.83]]]
["binance-futures","BNBUSDT",1617436414022,[[343.0,20.0]],[[343.014,21.6],[343.015,0.02],[343.066,24.0],[343.078,47.82],[343.079,24.54]]]
["binance-futures","BNBUSDT",1617436457673,[[342.814,0.98],[342.783,1.49],[342.781,1.97],[342.78,22.41],[342.766,0.58]],[[342.85,0.23],[342.864,3.86],[342.878,4.3],[342.883,5.83],[342.902,7.03]]]
["binance-futures","BNBUSDT",1617436518363,[[342.983,1.18],[342.982,24.0],[342.976,0.7],[342.936,30.84],[342.929,2.49]],[[343.002,0.38],[343.009,4.3],[343.045,4.83],[343.07,8.75],[343.089,3.33]]]
["binance-futures","BNBUSDT",1617436566391,[[342.999,0.07],[342.958,4.3],[342.935,3.58],[342.802,5.83],[341.609,8.2]],[[343.012,0.78],[343.015,3.98],[343.017,14.18],[343.032,2.42],[343.05,0.58]]]
["binance-futures","BNBUSDT",1617436582253,[[342.922,1.2],[342.917,1.64],[342.902,5.37],[342.901,0.68],[342.875,19.77]],[[342.923,4.61],[342.966,1.79],[342.967,5.9],[342.973,4.3],[343.267,109.89]]]
["binance-futures","BNBUSDT",1617436613006,[[342.901,3.16],[342.884,3.98],[342.856,2.43],[342.855,6.73],[342.834,1.78]],[[342.902,0.46],[342.928,3.98],[342.935,3.97],[342.971,9.38],[342.978,6.49]]]
["binance-futures","BNBUSDT",1617436682315,[[342.799,0.02],[342.789,2.65],[342.764,4.38],[342.754,40.75],[342.732,1.78]],[[342.8,16.1],[342.809,1.75],[342.813,4.3],[342.818,5.83],[342.819,1.86]]]
["binance-futures","BNBUSDT",1617436696186,[[342.865,0.2],[342.864,1.13],[342.863,6.19],[342.858,1.74],[342.853,4.09]],[[342.894,1.13],[342.897,4.3],[342.903,1.86],[342.91,4.37],[342.917,0.1]]]
["binance-futures","BNBUSDT",1617436772226,[[342.992,2.96],[342.972,4.3],[342.966,0.86],[342.961,0.95]],[[342.993,12.33],[342.999,0.96],[343.0,3.98],[343.026,5.17],[343.032,16.16]]]
["binance-futures","BNBUSDT",1617436806510,[[343.469,7.04],[343.468,3.4],[343.467,1.41],[343.46,0.25],[343.451,2.49]],[[343.496,0.04],[343.538,11.44],[343.624,0.05],[343.636,1.25],[343.637,3.33]]]
["binance-futures","BNBUSDT",1617436829044,[[343.913,0.35],[343.89,1.09],[343.887,3.72],[343.88,1.86]],[[343.929,2.0],[343.935,1.12],[343.945,0.03],[343.95,1.45],[343.971,5.82]]]
["binance-futures","BNBUSDT",1617436874076,[[344.204,0.3],[344.173,3.0],[344.162,2.05],[344.154,15.45],[344.146,1.62]],[[344.221,1.32],[344.222,2.84],[344.224,0.76],[344.225,0.02],[344.471,0.74]]]
["binance-futures","BNBUSDT",1617436935148,[[344.001,2.1],[343.988,0.8],[343.983,0.92],[343.939,0.02],[343.933,0.04]],[[344.003,0.02],[344.005,2.61],[344.01,8.26],[344.018,0.92],[344.019,0.17]]]
["binance-futures","BNBUSDT",1617437010890,[[343.971,22.28],[343.937,1.86],[343.927,22.6],[343.923,4.3],[343.922,2.49]],[[343.972,5.78],[343.999,14.53],[344.004,0.06],[344.022,16.11],[344.036,5.15]]]
["binance-futures","BNBUSDT",1617437049612,[[343.675,59.91],[343.652,0.4],[343.65,6.16],[343.634,6.84],[343.622,22.6]],[[343.676,41.08],[343.681,3.72],[343.708,2.63],[343.745,5.82],[343.772,21.32]]]
["binance-futures","BNBUSDT",1617437088759,[[343.599,3.64],[343.562,0.16],[343.553,0.58],[343.549,17.45],[343.539,0.02]],[[343.6,46.4],[343.615,1.5],[343.634,14.55],[343.664,2.51],[343.669,5.82]]]
["binance-futures","BNBUSDT",1617437118619,[[344.112,0.06],[344.111,1.83],[344.11,0.07],[344.085,0.46],[344.082,5.81]],[[344.126,0.3],[344.154,7.27],[344.155,7.8],[344.202,11.51],[344.236,3.06]]]
["binance-futures","BNBUSDT",1617437204551,[[343.633,146.92],[343.62,57.05],[343.606,1.02],[343.596,1.86]],[[343.634,2.33],[343.635,3.8],[343.651,4.72],[343.672,0.58],[343.69,11.55]]]
["binance-futures","BNBUSDT",1617437218935,[[343.525,0.2],[343.524,0.49],[343.522,1.56],[343.521,9.25],[343.475,31.91]],[[343.554,1.56],[343.579,3.37],[343.605,5.82],[343.606,5.82],[343.645,14.0]]]
["binance-futures","BNBUSDT",1617437263591,[[343.603,14.03],[343.6,36.62],[343.579,4.3],[343.578,1.45],[343.539,0.02]],[[343.604,8.77],[343.605,2.17],[343.615,2.49],[343.633,0.28],[343.639,5.82]]]
["binance-futures","BNBUSDT",1617437310279,[[344.312,0.99],[344.311,1.8],[344.297,0.68],[344.293,1.61],[344.288,5.81]],[[344.321,0.8],[344.345,0.15],[344.357,3.72],[344.39,0.05],[344.956,50.06]]]
["binance-futures","BNBUSDT",1617437333963,[[343.816,0.49],[343.814,0.2],[343.813,0.55],[343.81,0.86],[343.809,20.0]],[[343.827,3.98],[343.829,24.95],[343.839,0.86],[343.843,25.0],[343.847,25.0]]]
["binance-futures","BNBUSDT",1617437399221,[[344.414,2.9],[344.387,0.16],[344.383,0.2],[344.382,24.0],[344.366,4.3]],[[344.429,1.09],[344.432,1.06],[344.433,22.6],[344.434,5.81],[344.442,0.97]]]
["binance-futures","BNBUSDT",1617437442152,[[344.794,2.27],[344.756,1.64],[344.755,5.72],[344.754,8.15],[344.752,3.98]],[[344.82,24.0],[344.833,3.1],[344.847,1.64],[344.848,2.83],[344.849,2.89]]]
["binance-futures","BNBUSDT",1617437460294,[[345.286,0.04],[345.284,1.33],[345.283,5.8],[345.274,3.72],[345.257,0.05]],[[345.353,5.78],[345.377,18.2],[345.384,7.53],[345.385,20.0],[345.396,1.6]]]
["binance-futures","BNBUSDT",1617437505816,[[345.254,7.14],[345.228,5.79],[345.222,5.0],[345.221,8.66],[345.215,1.86]],[[345.255,1.43],[345.288,3.98],[345.291,4.3],[345.304,11.5],[345.325,5.79]]]
["binance-futures","BNBUSDT",1617437553979,[[344.242,0.2],[344.212,1.13],[344.15,3.12],[344.13,8.71],[344.129,20.0]],[[344.277,8.55],[344.278,0.4],[344.282,6.45],[344.283,4.76],[344.284,0.05]]]
["binance-futures","BNBUSDT",1617437610666,[[344.493,0.56],[344.492,0.04],[344.489,1.47],[344.468,0.77],[344.467,6.07]],[[344.5,1.0],[344.528,0.77],[344.529,4.91],[344.685,1.64],[344.745,7.26]]]
["binance-futures","BNBUSDT",1617437651050,[[344.003,0.3],[343.979,4.85],[343.978,1.52],[343.947,4.3],[343.943,5.81]],[[344.004,1.77],[344.028,2.9],[344.059,1.72],[344.079,4.3],[344.086,8.71]]]
["binance-futures","BNBUSDT",1617437691618,[[344.377,0.61],[344.372,0.6],[344.362,0.76],[344.361,1.13],[344.36,0.04]],[[344.378,1.0],[344.395,0.76],[344.407,4.3],[344.409,3.72],[344.497,11.36]]]
["binance-futures","BNBUSDT",1617437759158,[[344.452,1.37],[344.44,1.03],[344.439,3.29],[344.429,4.3],[344.408,1.86]],[[344.453,0.59],[344.454,1.56],[344.474,17.79],[344.487,22.6],[344.511,11.53]]]
["binance-futures","BNBUSDT",1617437811808,[[343.98,10.46],[343.937,0.63],[343.936,4.3],[343.93,20.0],[343.91,22.6]],[[343.981,0.23],[343.986,0.79],[344.0,6.2],[344.039,11.54],[344.049,1.77]]]
["binance-futures","BNBUSDT",1617437858815,[[344.016,1.0],[344.0,1.0],[343.995,24.0],[343.992,19.5],[343.991,0.02]],[[344.034,2.9],[344.074,4.3],[344.081,1.13],[344.108,3.12],[344.179,0.2]]]
["binance-futures","BNBUSDT",1617437878440,[[344.093,3.98],[344.092,0.2],[344.091,7.79],[344.09,20.0],[344.089,12.02]],[[344.152,4.3],[344.156,2.9],[344.189,0.8],[344.197,3.42],[344.198,2.49]]]
["binance-futures","BNBUSDT",1617437927149,[[344.592,5.16],[344.539,4.3],[344.526,4.28],[344.513,5.1],[344.483,5.8]],[[344.593,3.98],[344.617,11.35],[344.618,8.67],[344.628,5.8],[344.63,3.55]]]
["binance-futures","BNBUSDT",1617437997340,[[344.849,6.41],[344.818,4.23],[344.817,20.0],[344.812,1.86],[344.774,11.51]],[[344.85,3.07],[344.858,0.66],[344.896,16.13],[344.902,0.06],[349.97,5.0]]]
["binance-futures","BNBUSDT",1617438029676,[[344.609,0.2],[344.608,24.0],[344.607,1.13],[344.597,1.86],[344.592,4.3]],[[344.637,0.34],[344.666,0.2],[344.669,4.3],[344.673,3.98],[344.674,34.09]]]
["binance-futures","BNBUSDT",1617438079285,[[344.345,0.17],[344.321,0.04],[344.311,1.72],[344.299,0.58],[344.285,22.6]],[[344.346,4.62],[344.379,4.3],[344.383,0.91],[344.386,0.61],[344.389,0.1]]]
["binance-futures","BNBUSDT",1617438133969,[[344.311,0.58],[344.31,0.5],[344.301,1.28],[344.3,0.12]],[[344.375,0.32],[344.388,24.0],[344.393,10.34],[344.394,0.21],[344.395,4.0]]]
["binance-futures","BNBUSDT",1617438148513,[[344.301,0.14],[344.279,4.3],[344.272,22.6],[344.255,0.58],[344.229,1.77]],[[344.322,0.8],[344.323,4.37],[344.344,7.0],[344.347,0.16],[344.362,14.66]]]
["binance-futures","BNBUSDT",1617438238018,[[343.892,0.4],[343.887,0.03],[343.859,5.82],[343.852,5.82]],[[343.898,0.21],[343.901,0.93],[343.915,5.81],[343.926,2.49],[343.981,20.03]]]
["binance-futures","BNBUSDT",1617438262231,[[344.258,53.68],[344.257,0.49],[344.255,2.49],[344.247,7.67],[344.21,6.09]],[[344.259,2.75],[344.272,6.02],[344.327,0.97],[344.329,0.06],[344.346,6.29]]]
["binance-futures","BNBUSDT",1617438297983,[[343.9,3.05],[343.899,0.97],[343.89,4.3],[343.885,8.7],[343.864,0.97]],[[343.955,0.2],[343.956,4.3],[343.957,0.2],[343.962,24.0],[343.968,7.96]]]
["binance-futures","BNBUSDT",1617438335539,[[343.719,1.2],[343.718,2.0],[343.697,1.86],[343.513,10.15],[343.512,50.0]],[[343.725,0.6],[343.73,1.45],[343.753,2.51],[343.761,5.81],[343.771,22.6]]]
["binance-futures","BNBUSDT",1617438406777,[[344.356,2.58],[344.355,0.38],[344.351,0.02],[344.336,4.08]],[[344.359,0.73],[344.367,1.24],[344.427,0.97],[344.536,11.62],[344.537,5.81]]]
["binance-futures","BNBUSDT",1617438453184,[[344.033,0.02],[344.003,4.64],[343.981,0.02],[343.973,22.6],[343.972,18.24]],[[344.034,19.02],[344.06,15.42],[344.073,3.72],[344.082,25.0],[344.205,6.57]]]
["binance-futures","BNBUSDT",1617438514763,[[344.099,20.4],[344.069,3.62],[344.063,4.3],[344.061,20.0],[344.06,22.6]],[[344.1,3.8],[344.14,3.66],[344.141,5.81],[344.153,0.08],[344.157,32.78]]]
["binance-futures","BNBUSDT",1617438540539,[[344.2,17.58],[344.191,0.31],[344.178,4.3],[344.175,1.46],[344.07,6.08]],[[344.201,0.38],[344.202,0.66],[344.203,0.12],[344.253,11.54],[344.254,4.35]]]
["binance-futures","BNBUSDT",1617438620483,[[343.891,2.4],[343.888,0.83],[343.84,2.53],[343.839,0.69],[343.822,4.54]],[[343.892,0.45],[343.91,4.3],[343.919,1.74],[343.929,0.32],[343.93,2.49]]]
["binance-futures","BNBUSDT",1617438661039,[[343.628,2.29],[343.59,1.86],[343.588,3.05],[343.568,4.48],[343.567,20.0]],[[343.629,56.6],[343.712,0.8],[343.715,2.31],[343.716,20.0],[343.719,3.58]]]
["binance-futures","BNBUSDT",1617438692813,[[343.55,0.2],[343.539,0.02],[343.538,4.42],[343.521,7.62],[343.32,40.69]],[[343.551,11.22],[343.575,1.45],[343.651,11.53]]]
["binance-futures","BNBUSDT",1617438735110,[[343.588,0.02],[343.583,3.03],[343.543,2.2],[343.535,1.92],[343.523,1.93]],[[343.592,0.61],[343.594,4.7],[343.6,4.54],[343.612,16.43],[343.617,1.81]]]
["binance-futures","BNBUSDT",1617438812705,[[343.495,33.49],[343.484,80.0],[343.464,5.7],[343.462,0.5],[343.46,11.17]],[[343.496,8.22],[343.548,0.09],[343.575,22.6],[343.59,2.49],[343.6,11.64]]]
["binance-futures","BNBUSDT",1617438839032,[[343.402,24.0],[343.396,2.66],[343.395,30.0],[343.377,5.93],[343.353,2.58]],[[343.413,17.25],[343.415,0.62],[343.416,0.84],[343.417,0.09]]]
["binance-futures","BNBUSDT",1617438897889,[[343.578,2.73],[343.577,0.39],[343.573,20.0],[343.572,19.28],[343.532,0.58]],[[343.58,0.38],[343.584,0.04],[343.592,0.44],[343.616,0.02],[343.618,0.73]]]
["binance-futures","BNBUSDT",1617438963998,[[343.814,0.6],[343.805,0.03],[343.776,2.9],[343.775,0.68],[343.748,20.0]],[[343.815,1.4],[343.818,0.82],[343.83,0.31],[343.855,0.2],[343.878,5.82]]]
["binance-futures","BNBUSDT",1617439020221,[[343.56,24.41],[343.527,2.91],[343.526,25.88],[343.518,22.6],[343.503,5.82]],[[343.561,9.25],[343.562,0.64],[343.567,2.84],[343.606,0.11],[343.63,5.82]]]
["binance-futures","BNBUSDT",1617439074246,[[343.725,5.4],[343.712,0.09],[343.699,11.5],[343.681,8.56],[343.679,0.58]],[[343.726,7.74],[343.736,2.9],[343.77,5.7],[343.783,33.09],[343.784,22.6]]]
["binance-futures","BNBUSDT",1617439106089,[[343.909,0.79],[343.87,1.74],[343.869,14.09],[343.84,1.78],[343.756,5.0]],[[343.91,60.38],[343.923,3.2],[343.932,16.02],[343.969,0.16],[343.974,20.93]]]
["binance-futures","BNBUSDT",1617439179422,[[343.457,1.96],[343.418,4.36],[343.396,0.06],[343.392,16.88],[343.387,7.79]],[[343.458,11.8],[343.463,1.45],[343.478,5.7],[343.479,3.72],[343.668,4.37]]]
["binance-futures","BNBUSDT",1617439227930,[[343.45,2.43],[343.445,6.01],[343.44,0.23],[343.439,0.1],[343.386,1.67]],[[343.451,3.4],[343.452,7.09],[343.486,1.74],[343.527,5.7],[343.54,3.08]]]
["binance-futures","BNBUSDT",1617439243199,[[343.319,1.45],[343.314,2.1],[343.293,0.02],[343.279,19.46]],[[343.324,0.01],[343.337,0.46],[343.365,9.68],[343.402,0.43],[343.451,12.43]]]
["binance-futures","BNBUSDT",1617439292988,[[342.116,12.23],[342.115,0.14],[342.002,10.0],[342.001,3.09],[342.0,236.13]],[[342.134,2.12],[342.15,2.32],[342.151,3.98],[342.153,28.03],[342.163,5.7]]]
["binance-futures","BNBUSDT",1617439343337,[[341.531,0.2],[341.53,24.0],[341.528,0.28],[341.52,20.0],[341.519,20.0]],[[341.603,5.7],[341.607,4.39],[341.612,0.28],[341.613,11.68],[341.65,0.02]]]
["binance-futures","BNBUSDT",1617439399499,[[340.416,6.16],[340.388,3.83],[340.378,5.7],[340.374,3.98],[340.363,2.49]],[[340.422,0.18],[340.459,5.87],[340.46,0.58],[340.461,5.88],[340.562,3.16]]]
["binance-futures","BNBUSDT",1617439435857,[[338.24,61.26],[338.216,1.79],[338.212,0.22],[338.211,2.0],[338.123,5.72]],[[338.251,0.2],[338.281,18.66],[338.288,0.59],[338.309,7.39],[338.346,2.37]]]
["binance-futures","BNBUSDT",1617439458682,[[339.037,11.87],[339.033,2.58],[339.032,0.19],[339.025,2.13],[339.02,0.3]],[[339.042,1.76],[339.074,2.04],[339.075,5.0],[339.108,5.9],[339.116,4.45]]]
["binance-futures","BNBUSDT",1617439526945,[[338.705,0.08],[338.686,5.24],[338.675,3.39],[338.671,5.21]],[[338.722,1.46],[338.738,1.64],[338.739,1.77],[338.74,1.77],[338.744,82.76]]]
["binance-futures","BNBUSDT",1617439532218,[[338.741,6.83],[338.726,0.27],[338.717,3.98],[338.648,5.0]],[[338.763,2.0],[338.772,1.31],[338.773,2.12],[338.786,2.49],[338.834,1.67]]]
["binance-futures","BNBUSDT",1617439577384,[[339.579,0.2],[339.566,5.1],[339.513,4.63],[339.497,8.84],[339.457,5.89]],[[339.63,3.98],[339.631,12.72],[339.635,0.58],[339.644,20.0],[339.645,0.1]]]
["binance-futures","BNBUSDT",1617439636530,[[340.697,5.1],[340.694,2.95],[340.693,1.43],[340.682,0.22],[340.589,20.04]],[[340.771,61.61],[340.774,2.49],[340.81,1.79],[340.857,0.12],[340.89,20.0]]]
["binance-futures","BNBUSDT",1617439680088,[[340.83,1.1],[340.826,2.67],[340.825,5.84],[340.824,2.7],[340.815,3.78]],[[340.903,0.2],[340.904,3.98],[340.913,2.03],[340.926,1.86],[340.952,5.87]]]
["binance-futures","BNBUSDT",1617439702060,[[341.481,1.44],[341.469,1.38],[341.465,1.44],[341.463,0.2],[341.462,2.67]],[[341.493,5.1],[341.5,261.03],[341.509,0.42],[341.761,35.0],[341.763,75.32]]]
["binance-futures","BNBUSDT",1617439779926,[[341.389,1.0],[341.388,0.35],[341.385,0.63],[341.35,14.21],[341.329,0.2]],[[341.391,0.43],[341.414,5.1],[341.416,10.83],[341.445,0.98],[341.462,20.0]]]
["binance-futures","BNBUSDT",1617439815100,[[341.34,10.0],[341.323,0.14],[341.322,4.96],[341.321,8.88],[341.012,5.03]],[[341.341,1.59],[341.349,20.5],[341.362,5.1],[341.381,2.88],[341.382,3.98]]]
["binance-futures","BNBUSDT",1617439881366,[[340.099,0.2],[340.098,3.14],[340.089,5.88],[340.042,4.42],[338.819,1.06]],[[340.147,2.94],[340.165,2.94],[340.166,1.76],[340.171,5.88],[340.199,5.0]]]
["binance-futures","BNBUSDT",1617439895148,[[340.403,51.5],[340.39,4.0],[340.37,2.29],[340.299,3.25],[340.227,6.63]],[[340.428,0.38],[340.433,0.59],[340.442,0.53],[340.45,0.75],[340.451,1.54]]]
["binance-futures","BNBUSDT",1617439935040,[[340.929,3.96],[340.9,6.69],[340.899,3.19],[340.848,4.28],[340.813,3.57]],[[340.93,20.74],[340.931,1.2],[340.933,0.04],[340.953,0.82],[340.954,1.48]]]
["binance-futures","BNBUSDT",1617440011190,[[341.187,16.36],[341.169,1.64],[341.153,1.86],[341.122,5.1],[341.107,0.39]],[[341.188,4.05],[341.189,8.74],[341.2,1.0],[341.225,0.06],[341.473,2.95]]]
["binance-futures","BNBUSDT",1617440041072,[[341.203,0.44],[341.198,0.21],[341.185,10.28],[341.161,9.79],[341.132,11.64]],[[341.208,0.07],[341.25,5.86],[341.254,0.06],[341.261,5.1],[341.268,5.86]]]
["binance-futures","BNBUSDT",1617440082049,[[341.178,5.1],[341.155,0.98],[341.136,6.34],[341.124,3.2],[341.096,38.42]],[[341.267,3.98],[341.268,5.1],[341.269,5.86],[341.295,5.86],[341.296,5.78]]]
["binance-futures","BNBUSDT",1617440156719,[[341.232,0.19],[341.228,5.1],[341.225,0.97],[341.216,11.18],[341.209,1.86]],[[341.239,0.13],[341.244,0.03],[341.255,2.34],[341.297,0.43],[341.317,0.02]]]
["binance-futures","BNBUSDT",1617440206634,[[341.083,4.46],[341.077,24.8],[341.047,6.96],[341.045,2.17],[341.001,1.79]],[[341.084,2.02],[341.101,12.74],[341.111,5.0],[341.139,3.98],[341.155,5.86]]]
["binance-futures","BNBUSDT",1617440265460,[[341.004,0.46],[340.994,1.38],[340.993,5.1],[340.992,2.93],[340.977,5.87]],[[341.005,0.87],[341.039,1.86],[341.053,6.98],[341.111,8.8],[343.742,1.69]]]
["binance-futures","BNBUSDT",1617440290032,[[340.905,0.2],[340.904,5.1],[340.896,1.32],[340.893,24.0]],[[340.984,7.32],[340.986,0.29],[341.008,3.33],[341.119,10.52],[341.152,3.99]]]
["binance-futures","BNBUSDT",1617440321369,[[341.0,45.56],[340.987,3.72],[340.973,6.37],[340.853,17.62]],[[341.056,0.99],[341.057,3.98],[341.059,1.75],[341.081,23.12],[341.104,7.23]]]
["binance-futures","BNBUSDT",1617440403559,[[341.121,2.55],[341.11,2.49],[341.091,3.18],[341.078,1.75],[341.064,11.64]],[[341.122,27.81],[341.162,3.72],[341.18,1.0],[341.203,3.85],[341.226,5.86]]]
["binance-futures","BNBUSDT",1617440423591,[[340.946,5.87],[340.929,1.13],[340.926,0.04],[340.908,0.98],[340.792,3.43]],[[341.025,24.24],[341.065,3.91],[341.132,3.15],[341.133,40.83],[341.134,8.8]]]
["binance-futures","BNBUSDT",1617440471231,[[340.06,0.2],[340.059,0.85],[340.056,5.1],[340.052,3.98],[340.041,20.5]],[[340.132,3.53],[340.133,29.1],[340.149,32.47],[340.15,3.98],[340.153,5.88]]]
["binance-futures","BNBUSDT",1617440532008,[[339.647,3.98],[339.646,20.0],[339.639,3.98],[339.638,3.34],[339.636,1.86]],[[339.698,0.2],[339.699,1.08],[339.707,1.14],[339.708,24.0],[339.709,0.15]]]
["binance-futures","BNBUSDT",1617440582132,[[338.623,2.0],[338.622,1.69],[338.612,0.05],[338.611,0.05],[338.61,0.02]],[[338.675,4.53],[338.679,0.1],[338.688,9.73],[339.817,50.0]]]
["binance-futures","BNBUSDT",1617440585089,[[339.08,33.32],[339.074,25.0],[339.061,1.69],[339.053,0.62],[339.007,20.0]],[[339.081,8.67],[339.085,1.47],[339.119,1.1],[339.154,22.6]]]
["binance-futures","BNBUSDT",1617440659064,[[338.686,1.03],[338.685,1.0],[338.678,0.82],[338.676,1.12],[338.675,0.68]],[[338.722,5.1],[338.728,3.19],[338.729,1.86],[338.752,5.91],[338.977,35.0]]]
["binance-futures","BNBUSDT",1617440680572,[[338.759,49.99],[338.691,6.8],[338.676,1.77],[338.646,0.47],[338.644,2.31]],[[338.76,4.26],[338.771,1.86],[338.776,4.45],[338.8,0.17],[339.061,22.16]]]
["binance-futures","BNBUSDT",1617440720302,[[336.82,0.05],[336.794,5.1],[336.767,22.6],[336.764,5.0],[336.735,1.48]],[[336.828,50.04],[336.829,0.02],[336.873,7.96],[336.874,0.07],[336.877,4.45]]]
["binance-futures","BNBUSDT",1617440772999,[[337.467,2.98],[337.462,2.66],[337.444,22.6],[337.373,3.13],[337.222,2.95]],[[337.468,0.01],[337.473,0.02],[337.488,1.77],[337.489,6.16],[337.5,18.18]]]
["binance-futures","BNBUSDT",1617440825971,[[338.298,0.2],[338.297,5.1],[338.293,2.0],[338.278,0.6],[338.27,20.96]],[[338.434,0.59],[338.438,0.7],[338.448,0.1],[338.469,4.87],[338.477,4.43]]]
["binance-futures","BNBUSDT",1617440842936,[[338.478,3.14],[338.477,24.0],[338.476,1.1],[338.473,5.86]],[[338.541,0.2],[338.542,2.0],[338.551,3.98],[338.564,5.1],[338.572,4.0]]]
["binance-futures","BNBUSDT",1617440899143,[[338.939,2.18],[338.938,26.26],[338.937,1.89],[338.935,2.0]],[[338.941,0.06],[338.942,10.15],[339.044,3.18],[339.045,2.95],[339.046,27.69]]]
["binance-futures","BNBUSDT",1617440954662,[[339.194,0.02],[339.067,200.0],[338.929,4.42],[338.901,12.6],[338.691,50.8]],[[339.196,1.03],[339.197,3.98],[339.198,3.98],[339.201,9.28],[339.209,1.13]]]
["binance-futures","BNBUSDT",1617441003350,[[339.395,0.14],[339.364,2.58],[339.353,4.6]],[[339.405,1.57],[339.423,1.76],[339.449,4.6],[339.453,2.94],[339.508,5.89]]]
["binance-futures","BNBUSDT",1617441023716,[[339.403,2.0],[339.383,4.6],[339.357,0.58],[339.27,10.0],[337.507,7.22]],[[339.422,11.33],[339.425,1.03],[339.446,5.89],[339.463,3.26],[339.464,25.0]]]
["binance-futures","BNBUSDT",1617441112046,[[339.476,4.41],[339.475,1.97],[339.474,0.05],[339.429,22.6],[339.349,7.53]],[[339.477,0.14],[339.512,0.63],[339.516,3.72],[339.525,3.16],[339.531,4.42]]]
["binance-futures","BNBUSDT",1617441141447,[[339.718,3.06],[339.711,2.07],[339.695,1.77],[339.692,0.61],[339.688,3.04]],[[339.726,2.94],[339.751,2.94],[339.776,0.58],[339.78,4.33],[339.796,0.05]]]
["binance-futures","BNBUSDT",1617441168865,[[339.927,0.35],[339.921,1.74],[339.895,1.49],[339.887,0.6]],[[339.934,2.02],[339.938,1.67],[339.958,0.99],[339.963,25.0],[340.059,27.11]]]
["binance-futures","BNBUSDT",1617441224307,[[340.421,0.6],[340.413,4.4],[340.411,0.09],[340.402,0.89]],[[340.43,33.16],[340.474,0.14],[340.578,9.61],[340.587,4.41],[340.592,3.34]]]
["binance-futures","BNBUSDT",1617441273658,[[340.202,0.31],[340.161,5.91],[340.137,4.6],[340.135,2.93]],[[340.203,7.42],[340.216,5.88],[340.217,3.98],[340.225,4.6],[375.982,0.04]]]
["binance-futures","BNBUSDT",1617441336619,[[340.279,54.07],[340.272,4.83],[340.255,25.0],[340.235,3.98],[340.234,3.98]],[[340.28,1.83],[340.308,4.6],[340.319,2.45],[340.334,11.67],[340.543,30.79]]]
["binance-futures","BNBUSDT",1617441377648,[[340.03,0.09],[340.024,6.2],[340.013,4.6],[340.01,1.15],[339.81,0.1]],[[340.031,0.04],[340.032,0.07],[340.033,0.2],[340.036,1.71],[340.044,0.07]]]
["binance-futures","BNBUSDT",1617441406150,[[340.048,6.7],[340.013,4.99],[340.002,4.6],[339.995,11.68],[339.858,3.4]],[[340.049,2.04],[340.052,2.34],[340.078,0.89],[340.079,1.03],[340.08,3.73]]]
["binance-futures","BNBUSDT",1617441489734,[[340.483,3.73],[340.482,4.56],[340.481,0.44],[340.466,0.02]],[[340.484,1.18],[340.485,0.99],[340.486,4.43],[340.488,17.26],[340.499,1.19]]]
["binance-futures","BNBUSDT",1617441536166,[[340.662,2.0],[340.659,0.69],[340.653,43.05],[340.634,0.94],[340.629,22.6]],[[340.666,1697.21],[340.675,0.51],[340.683,0.11],[340.688,22.6],[340.705,5.31]]]
["binance-futures","BNBUSDT",1617441561888,[[340.513,1.73],[340.509,0.37],[340.371,3.6],[340.287,4.41],[339.363,500.0]],[[340.517,1.42],[340.535,25.96],[340.549,5.1],[340.556,15.23],[340.558,2.49]]]
["binance-futures","BNBUSDT",1617441635923,[[340.639,12.39],[340.638,2.93],[340.637,5.35],[340.607,6.1]],[[340.641,0.29],[340.643,0.06],[340.645,11.85],[340.665,0.91],[340.666,697.41]]]
["binance-futures","BNBUSDT",1617441684347,[[340.946,24.88],[340.91,6.1],[340.904,4.0],[340.82,36.68],[340.675,5.87]],[[340.947,4.24],[340.948,0.41],[340.951,5.35],[340.968,1.14],[340.985,3.61]]]
["binance-futures","BNBUSDT",1617441767488,[[341.0,121.52],[340.986,1.42],[340.965,2.22],[340.944,22.6]],[[341.001,4.39],[341.008,0.79],[341.017,1.46],[341.071,7.42],[341.112,8.8]]]
["binance-futures","BNBUSDT",1617441802282,[[341.113,30.05],[341.107,2.22],[341.056,11.64],[341.035,3.43],[341.031,20.0]],[[341.114,2.31],[341.117,0.11],[341.125,0.2],[341.126,0.28],[341.127,2.86]]]
["binance-futures","BNBUSDT",1617441843446,[[341.361,0.12],[341.36,0.05],[341.353,1.51],[341.309,1.37]],[[341.362,3.91],[341.372,0.68],[341.382,1.86],[341.397,3.72],[341.415,13.2]]]
["binance-futures","BNBUSDT",1617441871194,[[341.373,45.42],[341.362,1.77],[341.356,3.72],[341.35,1.86],[341.317,10.19]],[[341.374,0.72],[341.418,8.66],[341.428,5.86],[341.447,0.02],[341.454,12.5]]]
["binance-futures","BNBUSDT",1617441957602,[[341.89,0.63],[341.871,2.17],[341.868,13.77],[341.856,6.1],[341.805,20.0]],[[341.891,2.65],[341.903,3.98],[341.917,89.14],[341.931,10.37],[341.943,15.42]]]
["binance-futures","BNBUSDT",1617441967489,[[341.969,32.47],[341.958,6.1],[341.95,3.48],[341.939,5.0],[341.933,8.88]],[[341.97,107.67],[342.013,6.03],[342.016,0.1],[342.025,0.04],[342.027,20.03]]]
["binance-futures","BNBUSDT",1617442022346,[[341.916,22.97],[341.907,2.0],[341.9,10.0],[341.895,0.88],[341.852,5.85]],[[341.917,3.43],[341.953,11.61],[341.956,3.72],[341.984,10.64],[341.992,10.47]]]
["binance-futures","BNBUSDT",1617442060255,[[341.072,0.65],[341.069,28.98],[341.051,1.47],[341.05,3.98],[341.042,1.86]],[[341.075,6.49],[341.099,0.8],[341.1,0.02],[341.133,4.4],[341.178,11.7]]]
["binance-futures","BNBUSDT",1617442087888,[[341.339,1.96],[341.332,0.42],[341.322,0.19],[341.305,1.86],[341.222,20.0]],[[341.345,0.03],[341.378,0.62],[341.38,11.96],[341.383,0.24],[342.63,103.21]]]
["binance-futures","BNBUSDT",1617442140300,[[340.55,1.0],[340.541,6.93],[340.534,1.48],[340.517,5.87],[340.516,1.59]],[[340.61,4.88],[340.625,4.81],[340.629,22.6],[340.632,3.98],[340.648,24.98]]]
["binance-futures","BNBUSDT",1617442179986,[[340.844,0.53],[340.843,5.87],[340.839,0.79],[340.822,0.64]],[[340.863,4.74],[340.878,1.19],[340.879,0.8],[340.887,0.05],[341.117,7.33]]]
["binance-futures","BNBUSDT",1617442195462,[[341.254,0.89],[341.248,6.1],[341.121,21.72],[341.108,4.94]],[[341.257,0.06],[341.26,0.02],[341.267,0.86],[341.297,17.43],[341.31,5.86]]]
["binance-futures","BNBUSDT",1617442248337,[[341.231,4.23],[341.224,1.49],[341.214,5.86],[341.204,6.1]],[[341.232,1.39],[341.255,5.86],[341.29,11.72],[341.291,3.82],[341.292,6.1]]]
["binance-futures","BNBUSDT",1617442296366,[[341.237,8.2],[341.231,1.49],[341.171,22.6],[341.169,6.1],[341.158,4.96]],[[341.238,16.49],[341.244,13.32],[341.245,163.31],[341.255,14.4],[341.258,2.49]]]
["binance-futures","BNBUSDT",1617442359248,[[341.229,15.83],[341.219,0.6],[341.195,5.86],[341.186,35.97],[341.183,61.89]],[[341.23,2.11],[341.27,0.84],[341.284,2.93],[341.285,5.84],[343.675,5.81]]]
["binance-futures","BNBUSDT",1617442401532,[[341.379,4.98],[341.37,2.29],[341.351,6.1],[341.345,0.63],[341.33,10.0]],[[341.38,3.67],[341.396,11.41],[341.403,0.64],[341.414,3.72],[341.447,4.0]]]
["binance-futures","BNBUSDT",1617442451230,[[341.127,1.26],[341.123,2.29],[341.103,5.35],[341.102,0.29],[341.101,1.62]],[[341.128,0.99],[341.175,11.63],[341.177,20.0],[341.197,1.79],[341.198,24.39]]]
["binance-futures","BNBUSDT",1617442511267,[[341.382,3.49],[341.374,0.05],[341.327,2.06],[341.319,2.31],[341.314,4.98]],[[341.383,30.24],[341.4,6.1],[341.404,25.0],[341.41,5.0],[341.564,2.96]]]
["binance-futures","BNBUSDT",1617442559566,[[341.02,3.62],[341.001,0.3],[340.954,11.64],[340.948,24.6],[340.931,1.79]],[[341.021,0.39],[341.052,5.82],[341.081,6.1],[341.088,4.83],[341.271,5.86]]]
["binance-futures","BNBUSDT",1617442600907,[[341.275,0.05],[341.243,3.06],[341.186,4.27],[341.111,2.31],[340.987,11.72]],[[341.276,0.35],[341.28,0.58],[341.308,0.9],[341.334,2.49],[341.337,5.0]]]
["binance-futures","BNBUSDT",1617442623007,[[341.198,1.08],[341.194,0.15],[341.185,0.2],[341.173,3.98],[341.172,0.67]],[[341.199,2.07],[341.2,24.0],[341.201,0.51],[341.213,6.1],[341.215,24.0]]]
["binance-futures","BNBUSDT",1617442662895,[[341.519,5.54],[341.469,6.1],[341.463,3.98],[341.455,11.64],[341.43,1.79]],[[341.52,24.17],[341.553,6.1],[341.555,5.85],[341.559,3.72],[341.56,13.8]]]
["binance-futures","BNBUSDT",1617442729895,[[341.378,2.97],[341.339,1.86],[341.317,8.83],[341.304,11.71],[341.297,22.6]],[[341.379,6.9],[341.405,3.98],[341.415,3.72],[341.422,1.74],[341.428,7.63]]]
["binance-futures","BNBUSDT",1617442759366,[[341.466,2.26],[341.454,0.6],[341.452,1.08],[341.451,50.0],[341.042,0.02]],[[341.467,3.61],[341.5,0.05],[341.503,8.44],[341.504,3.72],[341.507,0.19]]]
["binance-futures","BNBUSDT",1617442823355,[[341.517,3.12],[341.49,1.86],[341.467,11.63],[341.428,6.65]],[[341.518,0.44],[341.538,0.1],[341.547,1.3],[341.578,6.05],[341.584,20.0]]]
["binance-futures","BNBUSDT",1617442876490,[[341.581,4.35],[341.553,2.9],[341.552,1.86],[341.544,0.24],[341.53,22.6]],[[341.582,0.57],[341.6,6.63],[341.625,22.6],[341.627,2.49],[341.777,5.0]]]
["binance-futures","BNBUSDT",1617442894437,[[341.453,3.69],[341.441,2.46],[341.437,3.72],[341.425,7.12],[341.415,1.86]],[[341.454,1.42],[341.486,6.1],[341.487,2.45],[341.521,5.19],[341.558,7.99]]]
["binance-futures","BNBUSDT",1617442973767,[[340.8,2.0],[340.798,0.46],[340.791,0.62],[340.769,0.06],[340.768,4.37]],[[340.814,1.76],[340.837,6.1],[340.859,2.94],[340.872,1.74],[340.874,7.99]]]
["binance-futures","BNBUSDT",1617443003857,[[340.899,1.73],[340.898,0.14],[340.895,0.14],[340.891,0.14],[340.843,10.0]],[[340.9,11.88],[340.953,6.1],[340.954,3.98],[340.967,5.87],[340.976,8.66]]]
["binance-futures","BNBUSDT",1617443021700,[[340.943,3.99],[340.941,1.3],[340.932,1.09],[340.922,3.98],[340.898,3.04]],[[340.995,6.1],[340.997,1.74],[340.998,1.74],[341.003,0.1],[341.019,4.4]]]
["binance-futures","BNBUSDT",1617443104535,[[340.86,0.8],[340.859,1.15],[340.851,2.02],[340.83,4.46],[340.829,31.3]],[[340.882,0.1],[340.902,1.76],[340.96,2.49],[340.965,16.35],[340.968,3.61]]]
["binance-futures","BNBUSDT",1617443132072,[[340.911,12.85],[340.876,5.87],[340.847,6.1],[340.795,3.25]],[[340.912,4.6],[340.944,6.1],[340.95,2.57],[340.963,14.03],[341.132,7.74]]]
["binance-futures","BNBUSDT",1617443159401,[[340.418,2.0],[340.41,0.42],[340.408,0.06],[340.369,0.02]],[[340.445,6.53],[340.452,10.27],[340.456,12.18],[340.489,5.87],[340.49,7.99]]]
["binance-futures","BNBUSDT",1617443230828,[[340.127,3.76],[340.126,8.79],[340.123,25.0],[340.091,1.86],[340.046,1.8]],[[340.128,1.99],[340.177,1.76],[340.186,2.94],[340.187,7.84],[340.222,5.88]]]
["binance-futures","BNBUSDT",1617443251745,[[340.248,3.98],[340.208,6.1],[340.206,3.07],[340.19,7.78]],[[340.249,0.01],[340.301,5.88],[340.302,26.1],[340.308,8.04],[340.321,7.35]]]
["binance-futures","BNBUSDT",1617443293320,[[339.795,0.59],[339.669,0.8],[339.635,4.47],[339.634,20.0],[339.629,3.59]],[[339.796,5.88],[339.813,2.16],[339.822,4.52],[339.837,6.1],[339.839,0.02]]]
["binance-futures","BNBUSDT",1617443343041,[[339.511,1.87],[339.509,1.0],[339.483,1.08],[339.482,3.98],[339.444,0.86]],[[339.512,5.54],[339.516,1.76],[339.517,13.55],[339.536,1.08],[339.537,2.49]]]
["binance-futures","BNBUSDT",1617443368272,[[339.416,5.55],[339.348,6.1],[339.341,5.89],[339.269,6.38],[339.229,0.1]],[[339.417,3.22],[339.418,12.08],[339.432,1.76],[339.467,20.58],[339.614,0.05]]]
["binance-futures","BNBUSDT",1617443442666,[[339.897,0.08],[339.869,1.86],[339.863,3.32],[339.85,5.85],[339.766,4.72]],[[339.913,0.71],[339.914,1.38],[339.923,3.98],[339.949,5.88],[339.95,6.1]]]
["binance-futures","BNBUSDT",1617443477230,[[340.242,52.5],[340.241,4.4],[340.237,5.88],[340.231,6.1],[340.224,2.93]],[[340.245,0.5],[340.345,6.03],[340.353,16.15],[340.355,1.0],[340.396,5.88]]]
["binance-futures","BNBUSDT",1617443495409,[[340.486,1.0],[340.48,0.64],[340.479,1.54],[340.476,1.86],[340.459,0.04]],[[340.487,0.84],[340.516,0.64],[340.528,0.2],[340.529,0.1],[340.534,0.15]]]
["binance-futures","BNBUSDT",1617443545414,[[340.367,24.04],[340.366,0.13],[340.363,1.76],[340.321,0.58],[340.305,14.16]],[[340.368,37.04],[340.419,0.06],[340.453,14.68],[340.465,3.69],[340.471,20.57]]]
["binance-futures","BNBUSDT",1617443604373,[[340.681,1.0],[340.639,6.1],[340.633,2.93],[340.614,22.6],[340.613,5.87]],[[340.691,0.56],[340.707,3.98],[340.729,22.6],[340.75,0.08],[340.753,0.1]]]
["binance-futures","BNBUSDT",1617443661409,[[340.432,0.34],[340.407,0.02],[340.406,2.49],[340.405,7.74],[340.395,7.63]],[[340.433,1.7],[340.44,5.18],[340.457,2.49],[340.462,2.73],[340.471,6.0]]]
["binance-futures","BNBUSDT",1617443709369,[[340.623,1.1],[340.614,5.87],[340.596,0.2],[340.593,1.39],[340.592,0.86]],[[340.664,6.0],[340.69,0.8],[340.75,11.75],[340.768,0.05],[340.806,3.43]]]
["binance-futures","BNBUSDT",1617443749685,[[340.799,46.15],[340.759,3.72],[340.737,11.66],[340.718,1.8],[340.7,3.79]],[[340.8,26.0],[340.801,0.04],[340.822,6.0],[340.823,0.33],[340.831,0.06]]]
["binance-futures","BNBUSDT",1617443816175,[[340.965,6.34],[340.95,0.14],[340.919,20.0],[340.868,3.83],[340.861,8.0]],[[340.966,9.08],[340.972,12.05],[340.978,26.86],[341.154,3.82],[347.103,17.6]]]
["binance-futures","BNBUSDT",1617443862947,[[340.799,5.58],[340.782,0.1],[340.764,5.87],[340.718,1.79],[340.635,2.31]],[[340.8,5.0],[340.856,4.89],[340.895,3.82],[340.998,4.94],[342.16,0.61]]]
["binance-futures","BNBUSDT",1617443871324,[[341.137,24.11],[341.127,26.67],[341.118,0.02],[341.116,17.58],[341.107,22.44]],[[341.138,1.62],[341.169,2.93],[341.176,0.24],[341.253,9.74],[341.299,0.02]]]
["binance-futures","BNBUSDT",1617443930079,[[341.17,1.1],[341.161,0.23],[341.16,4.76],[341.129,2.49],[341.124,11.74]],[[341.177,0.06],[341.19,1.1],[341.191,2.92],[341.194,24.0],[341.206,3.98]]]
["binance-futures","BNBUSDT",1617443985389,[[341.565,6.84],[341.556,1.37],[341.555,2.92],[341.55,0.04],[341.519,0.58]],[[341.566,26.34],[341.607,6.49],[341.62,6.0],[341.646,5.86],[341.652,3.98]]]
["binance-futures","BNBUSDT",1617444050144,[[342.278,3.98],[342.269,0.19],[342.227,1.94]],[[342.296,1.0],[342.304,3.26],[342.305,24.0],[342.309,1.0],[342.318,1.86]]]
["binance-futures","BNBUSDT",1617444089833,[[342.299,1.16],[342.298,2.0],[342.289,1.39],[342.271,1.74],[342.27,4.92]],[[342.313,0.22],[342.342,2.49],[342.346,6.0],[342.351,5.8],[342.388,13.81]]]
["binance-futures","BNBUSDT",1617444130275,[[342.537,2.85],[342.535,0.9],[342.489,0.1],[342.455,5.84],[342.454,4.38]],[[342.538,1.97],[342.549,1.02],[342.568,3.98],[342.82,4.33],[343.057,4.38]]]
["binance-futures","BNBUSDT",1617444186536,[[342.139,0.19],[342.136,0.12],[342.123,0.07],[342.122,0.15],[342.081,2.64]],[[342.148,6.9],[342.15,0.98],[342.154,1.86],[342.156,2.0],[342.237,3.78]]]
["binance-futures","BNBUSDT",1617444196765,[[342.158,0.21],[342.156,22.92],[342.151,6.21],[342.147,5.76],[342.057,7.97]],[[342.159,0.1],[342.161,0.1],[342.166,4.96],[342.185,0.72],[342.186,11.07]]]
["binance-futures","BNBUSDT",1617444243529,[[342.204,7.77],[342.151,76.64],[342.136,22.6],[342.11,4.38],[342.003,5.84]],[[342.205,16.5],[342.217,9.89],[342.218,6.0],[342.219,22.6],[342.286,5.84]]]
["binance-futures","BNBUSDT",1617444313593,[[341.617,1.44],[341.551,8.19],[341.488,0.7],[341.432,30.52],[341.409,35.13]],[[341.626,2.49],[341.635,5.85],[341.636,2.14],[341.637,25.0],[341.648,1.75]]]
["binance-futures","BNBUSDT",1617444351272,[[341.169,1.56],[341.15,121.88],[341.125,4.0],[341.122,0.04]],[[341.183,0.65],[341.206,1.38],[341.215,29.35],[341.281,11.58],[341.305,7.33]]]
["binance-futures","BNBUSDT",1617444375151,[[341.002,0.17],[340.994,0.68],[340.99,0.17],[340.935,29.99],[340.928,11.64]],[[341.01,7.28],[341.02,0.9],[341.021,8.02],[341.026,2.03],[341.177,11.73]]]
["binance-futures","BNBUSDT",1617444444108,[[341.072,0.8],[341.05,6.0],[341.042,0.02],[341.035,1.86],[341.028,0.75]],[[341.079,0.44],[341.084,1.32],[341.085,3.73],[341.096,1.75],[341.097,1.08]]]
["binance-futures","BNBUSDT",1617444487609,[[340.824,4.42],[340.806,0.2],[340.8,6.12],[340.793,0.15],[340.782,0.04]],[[340.85,0.05],[340.853,0.08],[340.861,36.42],[340.869,0.54],[340.916,20.0]]]
["binance-futures","BNBUSDT",1617444550577,[[341.382,2.19],[341.334,5.86],[341.333,5.4],[341.312,4.4],[341.283,10.44]],[[341.383,1.37],[341.405,0.22],[341.421,8.32],[341.427,20.57],[341.479,22.6]]]
["binance-futures","BNBUSDT",1617444568197,[[341.75,2.0],[341.742,5.93],[341.741,24.0],[341.74,1.02],[341.726,21.0]],[[341.81,2.92],[341.873,0.17],[341.881,3.88],[341.92,0.06],[341.955,1.0]]]
["binance-futures","BNBUSDT",1617444599520,[[341.595,24.92],[341.56,13.12],[341.554,22.6],[341.535,3.46],[341.521,1.79]],[[341.596,2.71],[341.632,4.39],[341.683,22.6],[341.689,3.88],[343.866,0.89]]]
["binance-futures","BNBUSDT",1617444677635,[[341.879,1.0],[341.826,0.36],[341.816,5.4],[341.811,10.51],[341.789,30.29]],[[341.88,2.14],[341.882,0.13],[341.883,0.99],[341.886,1.52],[341.891,5.4]]]
["binance-futures","BNBUSDT",1617444710571,[[341.812,9.55],[341.795,4.75],[341.794,1.11],[341.781,6.32],[341.13,0.89]],[[341.813,14.2],[341.833,10.73],[341.866,21.53],[341.889,5.4],[341.9,22.6]]]
["binance-futures","BNBUSDT",1617444745018,[[341.876,0.16],[341.874,0.17],[341.86,0.51],[341.822,5.85],[341.813,9.08]],[[341.877,3.49],[341.918,5.4],[341.964,11.7],[341.986,20.0],[342.138,5.86]]]
["binance-futures","BNBUSDT",1617444812173,[[341.939,2.41],[341.907,5.4],[341.885,11.61],[341.865,1.79],[341.818,17.58]],[[341.94,0.72],[341.959,0.62],[341.981,5.4],[341.988,22.6],[341.999,5.91]]]
["binance-futures","BNBUSDT",1617444864962,[[342.057,5.4],[342.05,141.73],[342.044,0.1],[342.009,10.49],[342.0,0.16]],[[342.077,1.04],[342.078,2.79],[342.099,1.56],[342.1,0.82],[342.111,8.05]]]
["binance-futures","BNBUSDT",1617444929286,[[342.252,1.91],[342.221,5.35],[342.216,11.36],[342.21,22.6],[342.158,3.99]],[[342.253,1.5],[342.262,106.45],[342.272,0.6],[342.288,6.15],[342.291,4.28]]]
["binance-futures","BNBUSDT",1617444956690,[[342.611,26.83],[342.588,0.12],[342.567,0.37],[342.565,11.59],[342.538,1.78]],[[342.612,17.33],[342.629,1.11],[342.63,5.84],[342.634,1.86],[342.639,0.07]]]
["binance-futures","BNBUSDT",1617444986848,[[342.483,0.32],[342.482,1.1],[342.481,27.37],[342.472,0.35],[342.469,0.83]],[[342.485,7.96],[342.543,5.4],[342.6,1.0],[342.63,4.38],[342.631,16.89]]]
["binance-futures","BNBUSDT",1617445025222,[[342.701,0.24],[342.664,3.98],[342.661,0.14],[342.647,0.78],[342.64,5.84]],[[342.71,1.46],[342.711,21.0],[342.712,22.21],[342.713,0.14],[342.723,10.11]]]
["binance-futures","BNBUSDT",1617445074549,[[342.764,8.27],[342.751,5.0],[342.731,5.83],[342.718,11.59],[342.691,1.78]],[[342.765,6.42],[342.816,4.9],[342.823,7.06],[342.825,3.98],[342.852,0.06]]]
["binance-futures","BNBUSDT",1617445113758,[[343.209,0.26],[343.195,2.49],[343.174,1.86],[342.945,4.69],[342.882,24.12]],[[343.21,2.05],[343.215,1.47],[343.224,0.99],[343.225,24.0],[343.28,2.49]]]
["binance-futures","BNBUSDT",1617445189724,[[342.817,0.99],[342.796,4.0],[342.78,4.37],[342.762,0.02],[342.756,20.07]],[[342.861,0.8],[342.862,0.65],[342.865,0.35],[342.87,1.22],[342.899,0.58]]]
["binance-futures","BNBUSDT",1617445206628,[[343.236,0.37],[343.23,0.1],[343.224,1.28],[343.052,5.0]],[[343.242,0.02],[343.28,5.38],[343.281,1.42],[343.297,4.08],[343.299,1.86]]]
["binance-futures","BNBUSDT",1617445253428,[[343.169,2.76],[343.137,3.98],[343.125,0.58],[343.12,0.73],[343.079,20.97]],[[343.17,2.0],[343.172,0.69],[343.174,23.3],[343.181,0.73],[343.182,4.9]]]
["binance-futures","BNBUSDT",1617445310899,[[343.267,1.0],[343.266,0.06],[343.264,1.95],[343.22,7.66],[343.219,2.49]],[[343.268,24.65],[343.298,0.97],[343.307,1.86],[343.313,4.0],[343.323,3.23]]]
["binance-futures","BNBUSDT",1617445368078,[[343.102,2.0],[343.095,1.7],[343.093,29.31]],[[343.153,1.23],[343.163,0.41],[343.189,0.02],[343.191,11.66],[343.287,7.04]]]
["binance-futures","BNBUSDT",1617445418391,[[343.207,8.56],[343.191,1.28],[343.19,8.87],[343.189,1.25],[343.175,3.72]],[[343.208,11.62],[343.209,0.13],[343.212,13.09],[343.232,0.02],[343.233,1.21]]]
["binance-futures","BNBUSDT",1617445435737,[[343.245,0.78],[343.241,1.48],[343.24,4.8],[343.209,1.86]],[[343.248,2.0],[343.257,1.16],[343.298,4.9],[343.319,5.81],[343.322,1.1]]]
["binance-futures","BNBUSDT",1617445466193,[[343.414,1.5],[343.412,0.82],[343.411,1.0],[343.408,1.0],[343.403,4.87]],[[343.463,4.9],[343.469,4.36],[343.47,20.59],[343.499,5.82],[343.539,20.02]]]
["binance-futures","BNBUSDT",1617445511952,[[343.498,3.66],[343.491,2.91],[343.442,4.9],[343.428,4.37],[343.41,20.02]],[[343.499,7.89],[343.5,0.6],[343.525,0.78],[343.535,1.86],[343.617,0.19]]]
["binance-futures","BNBUSDT",1617445566678,[[342.614,0.06],[342.602,0.08],[342.577,1.59],[342.576,12.56],[342.566,4.54]],[[342.625,0.15],[342.635,1.66],[342.636,5.49],[342.639,3.98],[342.663,0.58]]]
["binance-futures","BNBUSDT",1617445625664,[[342.833,0.02],[342.824,0.22],[342.814,0.73],[342.811,1.94],[342.795,0.11]],[[342.842,0.63],[342.868,5.83],[342.869,4.9],[342.871,5.53],[342.899,14.06]]]
["binance-futures","BNBUSDT",1617445672415,[[342.945,0.02],[342.938,4.13],[342.933,8.56],[342.907,4.94],[342.904,4.97]],[[342.993,8.16],[342.999,21.0],[343.0,187.71],[343.005,0.62],[343.027,5.16]]]
["binance-futures","BNBUSDT",1617445687964,[[343.153,3.72],[343.152,24.0],[343.15,0.48],[343.14,0.4],[342.959,74.8]],[[343.161,0.07],[343.162,0.27],[343.164,0.04],[343.2,0.58],[343.202,0.1]]]
["binance-futures","BNBUSDT",1617445759654,[[342.826,5.34],[342.797,4.29],[342.795,20.0],[342.793,5.83],[342.775,1.01]],[[342.827,2.0],[342.829,26.29],[342.83,4.31],[342.84,14.55],[342.843,0.69]]]
["binance-futures","BNBUSDT",1617445789678,[[343.345,24.14],[343.328,1.31],[343.327,5.82],[343.324,19.0]],[[343.346,1.05],[343.386,17.48],[343.395,2.91],[343.432,4.97],[343.529,3.43]]]
["binance-futures","BNBUSDT",1617445814986,[[343.295,43.65],[343.263,0.18],[343.256,0.15],[343.244,22.6],[343.195,0.1]],[[343.298,4.27],[343.299,1.26],[343.303,1.02],[343.304,0.35],[343.35,21.17]]]
["binance-futures","BNBUSDT",1617445871139,[[343.385,7.87],[343.371,22.28],[343.357,22.04],[343.356,6.26],[343.313,1.78]],[[343.386,4.3],[343.395,0.02],[343.422,7.96],[343.432,5.72],[343.448,1.83]]]
["binance-futures","BNBUSDT",1617445919129,[[343.304,4.66],[343.303,1.1],[343.274,4.36],[343.267,1.86],[343.233,1.78]],[[343.305,17.4],[343.337,8.62],[343.338,2.66],[343.375,4.37],[343.38,20.0]]]
["binance-futures","BNBUSDT",1617445974231,[[342.916,2.34],[342.876,2.91],[342.875,4.9],[342.861,3.98],[342.752,5.4]],[[342.917,9.63],[342.935,2.84],[342.936,5.83],[342.963,4.37]]]
["binance-futures","BNBUSDT",1617446006387,[[343.082,4.9],[343.076,2.91],[343.061,1.74],[343.02,5.83],[343.019,6.53]],[[343.151,2.79],[343.153,24.4],[343.154,0.96],[343.156,5.58],[343.16,24.0]]]
["binance-futures","BNBUSDT",1617446035333,[[343.038,3.98],[343.037,4.98],[343.029,21.0],[343.028,25.89],[343.027,0.14]],[[343.094,0.06],[343.101,22.6],[343.102,2.49],[343.189,20.02],[343.199,20.8]]]
["binance-futures","BNBUSDT",1617446114109,[[342.874,9.37],[342.861,5.35],[342.857,4.9],[342.856,0.03],[342.854,100.0]],[[342.875,0.46],[342.876,0.65],[342.878,1.83],[342.879,4.78],[342.88,3.47]]]
["binance-futures","BNBUSDT",1617446153869,[[342.236,3.2],[342.215,2.42],[342.199,5.14],[342.196,0.14],[342.169,0.23]],[[342.252,4.9],[342.256,2.92],[342.262,5.84],[342.263,2.49],[342.264,8.67]]]
["binance-futures","BNBUSDT",1617446171116,[[342.468,3.86],[342.41,2.66],[342.404,20.0],[342.403,22.6],[342.338,3.92]],[[342.469,25.26],[342.48,21.0],[342.481,25.91],[342.491,5.84],[342.518,12.15]]]
["binance-futures","BNBUSDT",1617446240066,[[342.739,6.19],[342.701,1.86],[342.688,4.9],[342.678,3.72],[342.666,0.25]],[[342.74,1.15],[342.762,5.83],[342.768,4.9],[342.77,2.5],[342.777,1.86]]]
["binance-futures","BNBUSDT",1617446276932,[[342.627,1.0],[342.625,0.14],[342.622,0.09],[342.569,2.49],[342.563,11.59]],[[342.628,0.2],[342.629,3.98],[342.63,0.18],[342.642,4.37],[342.673,5.84]]]
["binance-futures","BNBUSDT",1617446313308,[[342.623,2.0],[342.622,4.26],[342.619,0.98],[342.618,2.64],[342.607,3.24]],[[342.624,5.82],[342.645,4.9],[342.647,0.1],[342.677,22.6],[342.678,2.54]]]
["binance-futures","BNBUSDT",1617446380936,[[342.38,0.97],[342.379,0.47],[342.376,0.12],[342.364,0.64],[342.305,1.81]],[[342.381,0.26],[342.382,0.89],[342.383,20.0],[342.393,2.55],[342.404,5.84]]]
["binance-futures","BNBUSDT",1617446420642,[[342.489,0.91],[342.481,1.52],[342.48,1.59],[342.435,1.48],[342.434,3.98]],[[342.492,2.11],[342.497,0.99],[342.506,4.22],[342.507,4.38],[342.541,11.59]]]
["binance-futures","BNBUSDT",1617446484901,[[342.383,0.17],[342.375,0.22],[342.368,0.04],[342.361,2.53],[342.346,0.48]],[[342.392,4.9],[342.399,1.86],[342.401,5.84],[342.426,5.84],[342.552,12.33]]]
["binance-futures","BNBUSDT",1617446486932,[[342.375,2.1],[342.374,0.89],[342.371,0.28],[342.352,24.0],[342.346,10.0]],[[342.388,0.78],[342.389,3.98],[342.398,5.35],[342.43,5.84],[342.45,0.97]]]
["binance-futures","BNBUSDT",1617446544701,[[342.519,31.83],[342.502,2.51],[342.501,5.35],[342.49,24.0]],[[342.52,10.02],[342.555,1.45],[342.561,4.38],[342.57,2.02],[342.607,7.63]]]
["binance-futures","BNBUSDT",1617446605869,[[342.138,1.74],[342.137,3.98],[342.11,9.27],[341.919,9.09],[341.661,14.63]],[[342.175,1.72],[342.196,4.4],[342.203,4.38],[342.209,5.85],[342.21,4.0]]]
["binance-futures","BNBUSDT",1617446642900,[[342.307,0.52],[342.292,0.19],[342.274,1.44],[342.241,2.49],[342.218,35.1]],[[342.308,2.47],[342.319,0.02],[342.331,5.81],[342.339,10.86],[342.394,20.97]]]
["binance-futures","BNBUSDT",1617446680065,[[342.392,1.73],[342.35,20.0],[342.325,4.4],[342.317,2.89],[342.231,8.76]],[[342.393,9.35],[342.413,4.4],[342.414,2.83],[342.431,3.72],[342.454,11.68]]]
["binance-futures","BNBUSDT",1617446748523,[[342.548,3.37],[342.528,3.87],[342.508,3.72],[342.504,10.79],[342.5,19.5]],[[342.549,1.87],[342.553,13.49],[342.572,4.4],[342.589,17.52],[342.604,0.06]]]
["binance-futures","BNBUSDT",1617446797064,[[342.559,44.64],[342.527,4.4],[342.486,1.19],[342.485,6.85],[342.482,11.59]],[[342.56,1.76],[342.587,22.6],[342.604,1.03],[342.657,2.0],[345.3,68.02]]]
["binance-futures","BNBUSDT",1617446808108,[[342.467,0.22],[342.453,1.01],[342.449,10.35],[342.443,0.36]],[[342.469,0.06],[342.47,0.07],[342.472,0.77],[342.51,0.58],[342.515,11.59]]]
["binance-futures","BNBUSDT",1617446855194,[[342.118,0.18],[342.103,0.75],[342.102,22.6],[342.06,5.85],[342.029,4.38]],[[342.134,0.42],[342.146,2.0],[342.152,0.75],[342.196,5.84],[342.199,6.58]]]
["binance-futures","BNBUSDT",1617446898406,[[342.392,1.21],[342.389,4.4],[342.387,1.9],[342.382,0.02],[342.38,0.02]],[[342.461,4.4],[342.479,22.6],[342.492,5.84],[342.5,0.04],[342.506,1.73]]]
["binance-futures","BNBUSDT",1617446968662,[[342.333,4.4],[342.27,4.75],[342.269,100.0],[342.248,3.87],[342.233,6.73]],[[342.356,1.71],[342.365,3.98],[342.366,0.58],[342.389,24.98],[342.393,0.33]]]
["binance-futures","BNBUSDT",1617447005862,[[342.334,6.4],[342.325,0.14],[342.321,0.02],[342.274,1.4],[342.254,3.01]],[[342.335,34.41],[342.365,3.72],[342.37,1.86],[342.387,11.68],[342.388,12.47]]]
["binance-futures","BNBUSDT",1617447060427,[[342.499,1.52],[342.456,0.16],[342.443,11.59],[342.439,20.0],[342.399,0.97]],[[342.5,45.04],[342.53,3.72],[342.537,24.46],[342.542,8.01],[342.552,11.69]]]
["binance-futures","BNBUSDT",1617447116764,[[342.242,48.67],[342.199,11.68],[342.192,17.53],[342.191,9.43],[342.186,2.49]],[[342.243,36.28],[342.274,2.75],[342.285,2.0],[342.303,0.1],[342.32,20.97]]]
["binance-futures","BNBUSDT",1617447154881,[[342.459,5.31],[342.457,4.39],[342.445,0.14],[342.34,20.59]],[[342.46,0.71],[342.5,0.57],[342.501,11.59],[342.531,0.2],[342.532,5.84]]]
["binance-futures","BNBUSDT",1617447203744,[[342.684,7.93],[342.68,1.75],[342.679,8.38],[342.672,6.38],[342.67,0.05]],[[342.685,2.0],[342.69,2.0],[342.697,6.02],[342.713,5.83],[342.737,5.84]]]
["binance-futures","BNBUSDT",1617447264326,[[343.052,2.47],[343.027,2.91],[343.02,5.35],[343.017,1.86],[342.977,0.12]],[[343.073,1.03],[343.079,0.04],[343.095,3.48],[343.111,5.83],[343.133,1.43]]]
["binance-futures","BNBUSDT",1617447319405,[[342.924,7.31],[342.912,0.15],[342.875,20.0],[342.874,11.58],[342.85,1.78]],[[342.925,2.56],[342.951,3.02],[342.952,10.51],[342.953,5.83],[342.957,5.83]]]
["binance-futures","BNBUSDT",1617447355203,[[343.12,10.78],[343.076,4.4],[343.069,11.57],[343.046,1.78]],[[343.121,6.37],[343.14,10.35],[343.153,5.83],[343.17,0.06],[343.207,6.57]]]
["binance-futures","BNBUSDT",1617447379780,[[343.042,1.44],[343.041,2.0],[343.032,0.14],[343.031,22.53],[343.024,2.58]],[[343.061,1.26],[343.089,2.49],[343.092,3.98],[343.113,5.83],[343.169,2.31]]]
["binance-futures","BNBUSDT",1617447417345,[[343.36,0.08],[343.354,0.08],[343.343,0.79],[343.317,2.61],[343.316,24.0]],[[343.404,0.58],[343.426,25.84],[343.592,0.03],[343.673,67.09],[343.674,1.32]]]
["binance-futures","BNBUSDT",1617447491449,[[342.953,0.1],[342.951,24.84],[342.95,21.5],[342.918,24.0]],[[342.984,4.4],[343.026,2.45],[343.032,5.0],[343.037,2.31],[343.051,0.85]]]
["binance-futures","BNBUSDT",1617447520020,[[343.187,4.82],[343.16,2.49],[343.157,22.6],[343.15,4.64],[343.137,17.49]],[[343.188,3.91],[343.2,2.0],[343.211,2.87],[343.223,3.72],[343.224,1.86]]]
["binance-futures","BNBUSDT",1617447562716,[[343.126,6.28],[343.074,8.38],[343.059,5.83],[342.922,4.37],[342.865,30.47]],[[343.127,6.63],[343.152,3.98],[343.154,9.05],[343.159,30.17],[343.165,22.6]]]
["binance-futures","BNBUSDT",1617447625776,[[343.167,17.14],[343.162,0.22],[343.161,0.12],[343.158,3.43],[343.036,17.49]],[[343.189,0.02],[343.241,5.83],[343.242,50.66],[343.253,22.6],[343.308,4.92]]]
["binance-futures","BNBUSDT",1617447647566,[[343.17,0.2],[343.169,1.3],[343.168,24.0],[343.152,2.91],[343.151,0.04]],[[343.198,0.56],[343.213,4.4],[343.223,50.61],[343.236,2.31],[343.258,1.78]]]
["binance-futures","BNBUSDT",1617447727701,[[343.487,0.21],[343.484,0.29],[343.483,0.87],[343.46,0.08],[343.434,1.83]],[[343.488,2.0],[343.491,4.85],[343.515,0.06],[343.52,5.82],[343.522,1.86]]]
["binance-futures","BNBUSDT",1617447757459,[[343.756,0.72],[343.755,0.09],[343.753,1.3],[343.752,16.26],[343.739,1.4]],[[343.766,1.4],[343.767,1.86],[343.78,4.4],[343.825,5.82],[344.477,13.66]]]
["binance-futures","BNBUSDT",1617447777070,[[343.906,0.03],[343.891,1.01],[343.882,0.91],[343.861,1.74]],[[343.919,3.94],[343.926,4.4],[343.952,5.82],[343.975,5.82],[343.978,0.09]]]
["binance-futures","BNBUSDT",1617447805696,[[343.977,0.56],[343.973,0.56],[343.967,0.13],[343.966,0.3],[343.906,4.4]],[[343.981,1.0],[344.004,3.72],[344.007,5.16],[344.011,0.04],[344.033,0.99]]]
["binance-futures","BNBUSDT",1617447862660,[[343.858,4.36],[343.831,1.33],[343.826,4.69],[343.799,12.3]],[[343.859,23.24],[343.862,12.52],[343.89,4.4],[343.897,1.86],[343.909,6.19]]]
["binance-futures","BNBUSDT",1617447910794,[[343.865,0.78],[343.863,0.23],[343.86,4.71],[343.859,0.53],[343.858,33.52]],[[343.866,1.28],[343.867,0.47],[343.868,1.28],[343.869,0.02],[343.877,2.62]]]
["binance-futures","BNBUSDT",1617447953800,[[343.812,0.53],[343.766,0.82],[343.726,0.1],[343.724,22.6],[343.694,4.4]],[[343.813,4.62],[343.836,4.4],[343.85,11.55],[343.851,0.58],[343.852,1.86]]]
["binance-futures","BNBUSDT",1617447984013,[[343.943,16.68],[343.924,1.74],[343.923,23.44],[343.922,27.98],[343.917,3.14]],[[343.982,0.05],[343.986,0.8],[344.033,0.02],[344.034,0.05],[344.04,20.86]]]
["binance-futures","BNBUSDT",1617448049114,[[344.246,6.42],[344.245,0.05],[344.242,0.04],[344.235,0.84],[344.231,0.08]],[[344.249,12.28],[344.283,22.6],[344.292,5.85],[344.319,25.98],[344.336,20.02]]]
["binance-futures","BNBUSDT",1617448083439,[[344.397,1.24],[344.357,4.45],[344.354,1.53],[344.332,11.01],[344.303,0.1]],[[344.398,1.37],[344.412,1.37],[344.413,24.0],[344.426,1.86],[344.459,1.77]]]
["binance-futures","BNBUSDT",1617448102068,[[344.07,1.09],[344.069,1.78],[344.063,21.5],[344.062,24.0],[344.053,0.8]],[[344.118,4.4],[344.13,5.81],[344.142,6.43],[344.651,27.43],[345.117,3.2]]]
["binance-futures","BNBUSDT",1617448143510,[[344.822,0.02],[344.814,0.2],[344.813,2.0],[344.806,1.86],[344.804,0.28]],[[344.873,3.82],[344.877,17.53],[344.895,0.19],[344.954,5.69],[344.966,2.49]]]
["binance-futures","BNBUSDT",1617448183130,[[345.274,0.56],[345.273,0.03],[345.271,1.29],[345.268,0.62],[345.265,0.08]],[[345.278,0.02],[345.306,2.89],[345.343,5.79],[345.393,0.8],[345.4,2.49]]]
["binance-futures","BNBUSDT",1617448233607,[[345.439,0.6],[345.427,2.44],[345.425,6.2]],[[345.481,2.34],[345.51,1.35],[345.532,5.79],[345.543,6.92],[345.555,4.34]]]
["binance-futures","BNBUSDT",1617448264986,[[345.132,0.03],[345.073,4.4],[345.043,3.21],[345.031,4.82],[345.03,24.1]],[[345.141,3.33],[345.149,4.4],[345.179,10.18],[345.184,11.44],[345.188,20.97]]]
["binance-futures","BNBUSDT",1617448295240,[[345.156,3.93],[345.154,2.83],[345.138,1.4],[345.137,22.6],[345.123,1.86]],[[345.171,11.38],[345.174,5.2],[345.198,4.4],[345.2,1.4],[345.406,2.96]]]
["binance-futures","BNBUSDT",1617448346241,[[345.68,0.9],[345.655,1.39],[345.654,4.4],[345.652,5.79],[345.651,21.5]],[[345.682,1.21],[345.722,4.4],[345.724,25.0],[345.752,0.78],[345.763,12.71]]]
["binance-futures","BNBUSDT",1617448350921,[[345.619,1.0],[345.611,3.2],[345.598,0.02],[345.591,0.29],[345.517,5.79]],[[345.67,0.8],[345.671,4.06],[345.672,0.7],[345.674,0.22],[345.679,25.0]]]
["binance-futures","BNBUSDT",1617448387878,[[345.811,1.6],[345.802,2.0],[345.795,5.78],[345.794,3.98],[345.793,21.5]],[[345.843,10.02],[345.857,15.16],[345.872,4.4],[345.881,13.82],[345.949,8.67]]]
["binance-futures","BNBUSDT",1617448432060,[[346.73,2.0],[346.721,0.37],[346.714,0.95],[346.702,1.11]],[[346.758,0.29],[346.788,3.7],[346.789,5.77],[346.791,21.39],[346.792,1.86]]]
["binance-futures","BNBUSDT",1617448467214,[[346.312,0.2],[346.308,2.0],[346.301,2.57],[346.261,0.58],[346.248,21.22]],[[346.358,2.69],[346.372,8.12],[346.406,6.14],[346.417,2.49],[346.439,1.74]]]
["binance-futures","BNBUSDT",1617448515971,[[346.678,0.61],[346.638,17.3],[346.635,0.68],[346.634,4.4],[346.633,3.31]],[[346.696,2.0],[346.705,4.4],[346.724,2.49],[346.734,5.77],[346.758,4.32]]]
["binance-futures","BNBUSDT",1617448540643,[[346.576,0.45],[346.573,21.36],[346.557,22.6]],[[346.631,0.2],[346.633,1.83],[346.637,0.02],[346.64,25.0],[346.693,9.92]]]
["binance-futures","BNBUSDT",1617448569903,[[345.781,11.93],[345.77,0.72],[345.731,0.81],[345.648,0.45],[345.626,5.78]],[[345.793,3.26],[345.795,3.98],[345.796,5.07],[345.8,10.0],[345.824,4.0]]]
["binance-futures","BNBUSDT",1617448606687,[[345.883,2.0],[345.874,21.96],[345.865,16.28],[345.864,1.79],[345.855,2.48]],[[345.916,0.02],[345.918,0.18],[345.92,0.82],[345.954,5.78],[345.971,5.98]]]
["binance-futures","BNBUSDT",1617448616337,[[345.691,13.35],[345.644,0.02],[345.636,0.7],[345.626,0.99],[345.619,0.04]],[[345.703,0.7],[345.705,1.04],[345.711,0.84],[345.717,0.35],[345.775,34.73]]]
["binance-futures","BNBUSDT",1617448649559,[[345.57,2.52],[345.49,5.79],[345.483,5.14],[345.478,1.0]],[[345.571,2.0],[345.578,3.19],[345.579,0.05],[345.595,4.34],[345.596,3.36]]]
["binance-futures","BNBUSDT",1617448711221,[[345.581,2.03],[345.579,1.86],[345.577,5.79],[345.565,23.85],[345.537,24.0]],[[345.582,2.05],[345.632,2.05],[345.635,5.59],[345.642,6.31],[345.643,13.08]]]
["binance-futures","BNBUSDT",1617448741623,[[345.648,0.51],[345.642,0.02],[345.595,5.78],[345.581,6.47],[345.556,5.24]],[[345.649,2.0],[345.652,0.5],[345.656,0.13],[345.661,5.78],[345.686,5.79]]]
["binance-futures","BNBUSDT",1617448762819,[[345.846,0.09],[345.83,0.41],[345.822,11.73],[345.737,5.24],[345.734,31.27]],[[345.853,0.37],[345.858,0.67],[345.86,3.98],[345.874,9.95],[345.892,6.08]]]
["binance-futures","BNBUSDT",1617448820072,[[345.913,13.83],[345.911,0.89],[345.889,0.79],[345.888,11.96],[345.886,1.88]],[[345.914,27.66],[345.991,0.9],[345.994,4.4],[346.015,4.89],[346.064,5.77]]]
["binance-futures","BNBUSDT",1617448852518,[[345.741,0.08],[345.713,5.79],[345.7,1.0],[345.649,5.78],[345.54,8.15]],[[345.756,0.45],[345.759,5.88],[345.762,0.62],[345.766,2.89],[345.767,7.34]]]
["binance-futures","BNBUSDT",1617448867241,[[345.93,5.78],[345.929,4.4],[345.869,11.57],[345.865,8.67],[345.809,20.76]],[[345.978,0.21],[345.991,9.36],[346.004,0.91],[346.025,6.55],[346.026,25.09]]]
["binance-futures","BNBUSDT",1617448919041,[[345.959,22.6],[345.943,4.88],[345.902,31.23],[345.896,6.44],[345.891,8.68]],[[345.986,3.98],[345.987,1.0],[345.996,0.96],[345.998,0.66],[345.999,20.0]]]
["binance-futures","BNBUSDT",1617448953320,[[346.009,0.51],[346.002,0.95],[345.998,20.0],[345.894,13.67],[345.808,26.02]],[[346.027,2.0],[346.046,24.0],[346.047,4.4],[346.05,0.21],[346.063,7.96]]]
["binance-futures","BNBUSDT",1617449011051,[[346.07,0.24],[346.056,4.33],[346.053,0.98],[346.052,5.54],[346.051,5.25]],[[346.071,17.31],[346.14,22.6],[346.25,2.1],[346.264,6.48]]]
["binance-futures","BNBUSDT",1617449032635,[[346.015,5.78],[345.996,2.51],[345.886,6.48],[345.846,20.07],[345.838,6.45]],[[346.05,24.0],[346.051,3.65],[346.052,0.3],[346.078,10.0],[346.139,7.77]]]
["binance-futures","BNBUSDT",1617449072436,[[346.008,0.02],[345.996,4.4],[345.991,29.84],[345.99,4.13],[345.989,24.0]],[[346.069,47.6],[346.106,2.49],[346.182,5.78],[346.188,4.34],[346.392,2.96]]]
["binance-futures","BNBUSDT",1617449153901,[[345.179,1.0],[345.17,25.88],[345.14,20.0],[345.139,0.17]],[[345.193,3.82],[345.196,2.63],[345.202,1.36],[345.203,2.33],[345.225,3.98]]]
["binance-futures","BNBUSDT",1617449172790,[[345.012,2.03],[345.0,0.33],[344.959,12.83],[344.921,5.74],[344.842,78.1]],[[345.013,0.35],[345.024,2.2],[345.025,5.8],[345.039,2.91],[345.04,19.98]]]
["binance-futures","BNBUSDT",1617449219645,[[345.188,3.22],[345.186,0.02],[345.142,0.58],[345.14,5.8],[345.121,20.0]],[[345.19,0.75],[345.196,2.89],[345.197,24.0],[345.21,0.72],[345.213,4.4]]]
["binance-futures","BNBUSDT",1617449279487,[[344.596,3.03],[344.554,4.4],[344.55,11.23],[344.499,10.42]],[[344.617,1.14],[344.618,3.98],[344.635,4.4],[344.643,0.1],[344.647,5.8]]]
["binance-futures","BNBUSDT",1617449326559,[[345.018,4.4],[345.011,2.89],[344.994,2.49],[344.993,3.72],[344.989,0.71]],[[345.058,2.92],[345.084,20.0],[345.102,20.0],[345.117,10.7],[345.157,6.24]]]
["binance-futures","BNBUSDT",1617449368048,[[344.552,0.58],[344.537,4.5],[344.533,90.72]],[[344.605,2.14],[344.606,19.0],[344.607,3.51],[344.608,3.56],[344.616,28.4]]]
["binance-futures","BNBUSDT",1617449392347,[[344.496,1.15],[344.47,2.31],[344.457,5.8],[344.438,8.71],[344.431,9.85]],[[344.497,3.98],[344.505,24.0],[344.522,3.98],[344.523,24.0],[344.524,11.26]]]
["binance-futures","BNBUSDT",1617449418640,[[344.942,0.41],[344.92,0.4],[344.909,0.51]],[[344.965,0.88],[344.973,2.59],[344.974,10.75],[344.981,11.62],[345.149,3.43]]]
["binance-futures","BNBUSDT",1617449458384,[[344.849,0.05],[344.841,0.31],[344.817,4.4],[344.815,5.8],[344.389,30.0]],[[344.852,1.06],[344.853,1.12],[344.858,10.19],[344.885,7.15]]]
["binance-futures","BNBUSDT",1617449517715,[[344.911,0.08],[344.905,3.95],[344.904,0.05],[344.902,1.34],[344.885,0.88]],[[344.912,2.0],[344.917,1.69],[344.931,0.52],[344.939,12.22],[344.943,1.86]]]
["binance-futures","BNBUSDT",1617449571771,[[344.817,0.19],[344.771,0.58],[344.742,1.79],[344.73,6.02],[344.729,7.23]],[[344.818,1.09],[344.824,0.74],[344.836,1.51],[344.883,5.8],[344.904,17.4]]]
["binance-futures","BNBUSDT",1617449620446,[[344.599,26.98],[344.591,5.8],[344.566,2.84],[344.561,26.48],[344.55,21.1]],[[344.6,282.78],[344.615,5.8],[344.637,4.0],[344.686,17.41],[344.691,7.9]]]
["binance-futures","BNBUSDT",1617449686231,[[344.884,2.15],[344.809,1.77],[344.806,5.8],[344.764,34.54],[344.762,11.49]],[[344.885,0.97],[344.911,4.4],[344.913,24.0],[344.932,0.06],[344.998,8.16]]]
["binance-futures","BNBUSDT",1617449734182,[[344.948,1.0],[344.945,1.0],[344.937,1.17],[344.936,1.86],[344.873,13.28]],[[344.949,2.75],[344.974,0.13],[344.981,12.52],[344.999,11.6],[345.006,0.1]]]
["binance-futures","BNBUSDT",1617449761767,[[344.924,1.0],[344.92,9.68],[344.915,1.4],[344.903,4.77],[344.801,0.2]],[[344.925,0.87],[344.943,2.87],[344.959,0.58],[344.961,1.03],[345.064,2.31]]]
["binance-futures","BNBUSDT",1617449788392,[[345.019,5.2],[345.012,1.54],[345.01,20.0],[345.001,4.4],[344.8,1.95]],[[345.02,10.98],[345.085,4.4],[345.106,17.4],[345.107,0.1],[345.108,11.14]]]
["binance-futures","BNBUSDT",1617449837660,[[345.258,24.0],[345.256,1.61],[345.255,3.98],[345.254,2.0],[345.246,1.24]],[[345.282,4.4],[345.292,0.02],[345.306,0.02],[345.308,0.08],[345.348,20.8]]]
["binance-futures","BNBUSDT",1617449884721,[[345.455,4.6],[345.454,24.0],[345.445,0.37],[345.426,1.86],[345.405,3.72]],[[345.456,8.23],[345.49,1.08],[345.518,0.27],[345.522,0.49],[345.526,22.6]]]
["binance-futures","BNBUSDT",1617449940415,[[345.71,4.74],[345.677,4.4],[345.66,3.96],[345.649,5.79],[345.648,11.5]],[[345.711,0.04],[345.759,2.29],[345.76,22.6],[345.792,5.79],[345.812,5.41]]]
["binance-futures","BNBUSDT",1617449985225,[[345.955,0.5],[345.916,7.29],[345.882,22.6],[345.846,6.56],[345.836,11.46]],[[345.956,0.29],[345.957,0.29],[345.97,1.15],[345.971,2.89],[345.974,7.59]]]
["binance-futures","BNBUSDT",1617450007429,[[345.993,2.06],[345.983,0.18],[345.974,3.77],[345.973,24.0],[345.947,0.78]],[[345.994,0.05],[346.024,0.68],[346.028,3.3],[346.051,2.31],[346.059,4.33]]]
["binance-futures","BNBUSDT",1617450091948,[[345.85,2.61],[345.849,4.69],[345.844,20.0],[345.81,3.72]],[[345.884,0.02],[345.9,10.0],[345.964,11.97],[345.991,2.83],[345.992,100.0]]]
["binance-futures","BNBUSDT",1617450118460,[[345.591,4.8],[345.58,20.0],[345.565,0.1],[345.556,0.85],[345.546,1.6]],[[345.605,2.08],[345.607,0.82],[345.609,0.08],[345.616,2.05],[345.69,12.16]]]
["binance-futures","BNBUSDT",1617450138813,[[345.709,8.73],[345.706,4.8],[345.701,5.79],[345.7,24.0],[345.697,1.39]],[[345.71,3.38],[345.775,6.19],[345.777,25.0],[345.817,1.41],[345.896,3.01]]]
["binance-futures","BNBUSDT",1617450198195,[[345.72,3.01],[345.717,0.14],[345.716,2.03],[345.691,5.65]],[[345.721,1.65],[345.739,96.02],[345.762,3.72],[345.849,12.22],[345.941,17.17]]]
["binance-futures","BNBUSDT",1617450240941,[[345.629,0.58],[345.582,332.94],[345.548,0.3],[345.526,2.49],[345.523,7.89]],[[345.631,3.98],[345.633,21.5],[345.634,0.85],[345.641,24.0],[345.652,4.8]]]
["binance-futures","BNBUSDT",1617450300721,[[345.898,0.32],[345.882,0.14],[345.855,4.8],[345.835,5.78]],[[345.902,0.26],[345.905,0.84],[345.907,7.95],[345.912,0.32],[345.915,0.06]]]
["binance-futures","BNBUSDT",1617450326247,[[346.117,24.0],[346.112,0.64],[346.1,4.31],[346.068,4.8],[346.067,5.78]],[[346.158,0.72],[346.165,4.8],[346.173,2.49],[346.184,7.05],[346.996,7.09]]]
["binance-futures","BNBUSDT",1617450357149,[[346.285,2.63],[346.263,2.49],[346.252,0.02]],[[346.286,2.51],[346.309,4.26],[346.31,1.73],[346.312,0.1],[346.315,5.84]]]
["binance-futures","BNBUSDT",1617450422631,[[344.976,1.0],[344.975,4.79],[344.941,0.02],[344.927,0.06],[344.921,22.6]],[[344.977,5.82],[344.979,10.6],[345.005,5.57],[345.006,2.49],[345.007,1.88]]]
["binance-futures","BNBUSDT",1617450461387,[[345.04,0.55],[345.014,4.8],[345.0,12.65],[344.979,22.6]],[[345.041,3.6],[345.077,5.4],[345.079,0.52],[345.08,7.21],[345.11,2.57]]]
["binance-futures","BNBUSDT",1617450474193,[[344.942,10.89],[344.938,0.14],[344.929,6.29],[344.884,22.6],[344.854,5.8]],[[344.943,7.15],[344.986,4.8],[344.987,5.8],[344.989,0.93],[344.99,11.5]]]
["binance-futures","BNBUSDT",1617450535087,[[345.173,0.17],[345.172,10.0],[345.164,4.8],[345.155,3.72]],[[345.181,0.11],[345.189,0.09],[345.202,0.24],[345.207,0.41],[345.235,8.0]]]
["binance-futures","BNBUSDT",1617450564693,[[345.414,4.8],[345.408,5.79],[345.4,0.2],[345.395,0.27],[345.39,0.03]],[[345.441,2.06],[345.447,2.54],[345.475,2.31],[345.48,3.98],[345.483,8.56]]]
["binance-futures","BNBUSDT",1617450599583,[[345.229,0.79],[345.204,0.78],[345.203,5.76],[345.197,4.4],[345.193,4.8]],[[345.23,2.82],[345.267,4.8],[345.268,1.26],[345.27,1.73],[345.292,0.02]]]
["binance-futures","BNBUSDT",1617450674904,[[345.338,10.0],[345.328,0.2],[345.327,1.0],[345.318,5.63],[345.315,25.0]],[[345.385,24.0],[345.387,0.53],[345.391,3.98],[345.392,4.8],[345.426,5.16]]]
["binance-futures","BNBUSDT",1617450722932,[[345.435,27.53],[345.39,5.78],[345.389,4.8],[345.385,10.0],[345.378,7.47]],[[345.436,8.39],[345.463,112.94],[345.475,4.8],[345.476,3.72],[345.698,80.47]]]
["binance-futures","BNBUSDT",1617450783031,[[345.793,0.19],[345.791,4.33],[345.771,0.35],[345.763,0.1],[345.747,0.58]],[[345.794,3.67],[345.803,13.46],[345.825,1.86],[345.861,22.6],[345.895,8.07]]]
["binance-futures","BNBUSDT",1617450787033,[[345.657,24.0],[345.652,1.75],[345.651,3.98],[345.65,3.98],[345.649,10.43]],[[345.664,1.24],[345.697,2.0],[345.716,5.79],[345.732,4.0],[345.75,14.19]]]
["binance-futures","BNBUSDT",1617450834937,[[345.503,28.56],[345.502,0.33],[345.5,12.48],[345.485,1.86],[345.263,2.95]],[[345.504,3.28],[345.508,3.98],[345.569,5.79],[345.57,0.2],[345.571,4.8]]]
["binance-futures","BNBUSDT",1617450900765,[[345.646,2.12],[345.594,3.43],[345.58,0.05],[345.579,74.1]],[[345.667,3.25],[345.687,16.66],[345.699,4.8],[345.7,25.1],[345.701,5.43]]]
["binance-futures","BNBUSDT",1617450945231,[[345.848,1.47],[345.827,5.34],[345.767,32.54],[345.744,6.54],[345.724,2.12]],[[345.849,24.0],[345.852,1.0],[345.86,1.69],[345.861,5.97],[345.87,34.32]]]
["binance-futures","BNBUSDT",1617450949268,[[345.868,13.25],[345.86,0.42],[345.848,4.36],[345.83,0.1],[345.823,5.34]],[[345.869,0.02],[345.884,22.6],[345.913,11.48],[346.0,141.51],[346.064,7.44]]]
["binance-futures","BNBUSDT",1617451018007,[[345.413,0.02],[345.367,15.23],[345.321,2.89],[345.308,0.08],[345.298,5.79]],[[345.414,4.12],[345.415,4.07],[345.416,0.53],[345.421,7.49],[345.457,2.49]]]
["binance-futures","BNBUSDT",1617451061663,[[345.5,12.62],[345.47,3.72],[345.469,4.8],[345.468,0.02],[345.44,4.79]],[[345.513,3.48],[345.514,1.56],[345.517,0.2],[345.554,16.41],[345.559,4.8]]]
["binance-futures","BNBUSDT",1617451105263,[[345.818,1.2],[345.817,0.19],[345.812,0.09],[345.806,1.04]],[[345.819,0.84],[345.82,2.89],[345.83,2.06],[345.831,3.72],[345.848,22.6]]]
["binance-futures","BNBUSDT",1617451165562,[[346.6,57.55],[346.591,5.77],[346.565,2.49],[346.561,1.86],[346.536,0.1]],[[346.601,3.74],[346.623,12.24],[346.633,22.6],[346.812,5.0],[347.516,0.17]]]
["binance-futures","BNBUSDT",1617451213177,[[347.006,12.42],[346.987,4.8],[346.968,3.43],[346.951,6.8],[346.91,8.64]],[[347.031,24.0],[347.045,5.67],[347.048,0.26],[347.069,5.76],[347.07,33.44]]]
["binance-futures","BNBUSDT",1617451256908,[[347.448,4.27],[347.437,24.0],[347.422,4.8],[347.421,6.26],[347.42,24.12]],[[347.479,0.32],[347.536,2.87],[347.537,9.17],[347.541,0.03],[347.557,0.94]]]
["binance-futures","BNBUSDT",1617451276108,[[347.597,7.12],[347.554,0.96],[347.551,0.58],[347.529,5.75],[347.528,11.54]],[[347.664,0.8],[347.665,1.82],[347.669,1.39],[347.67,24.0],[347.672,2.0]]]
["binance-futures","BNBUSDT",1617451314439,[[348.018,0.81],[348.01,2.01],[347.989,5.75],[347.988,2.87],[347.987,21.5]],[[348.087,0.55],[348.088,3.72],[348.102,1.88],[348.133,5.74],[348.144,10.51]]]
["binance-futures","BNBUSDT",1617451372114,[[347.939,0.2],[347.938,0.02],[347.874,1.74],[347.85,5.75],[347.841,5.75]],[[347.96,2.0],[347.969,5.91],[347.97,16.96],[347.977,0.73],[347.986,3.72]]]
["binance-futures","BNBUSDT",1617451398746,[[348.446,3.86],[348.435,0.86],[348.43,13.82],[348.418,21.5],[348.414,1.86]],[[348.45,2.24],[348.498,1.28],[348.499,2.42],[348.5,697.74],[348.506,22.6]]]
["binance-futures","BNBUSDT",1617451436688,[[347.568,0.41],[347.517,1.46],[347.516,22.6],[347.5,0.52],[347.45,0.48]],[[347.569,0.42],[347.583,1.03],[347.603,1.46],[347.604,4.8],[347.609,5.75]]]
["binance-futures","BNBUSDT",1617451477873,[[346.849,1.14],[346.835,0.21],[346.825,1.39],[346.727,5.77]],[[346.875,0.27],[346.887,2.28],[346.902,2.11],[346.915,0.76],[347.073,5.77]]]
["binance-futures","BNBUSDT",1617451530604,[[345.724,46.47],[345.688,4.8],[345.682,1.21],[345.681,22.6]],[[345.725,18.64],[345.733,3.98],[345.774,1.21],[345.84,0.96],[345.844,4.13]]]
["binance-futures","BNBUSDT",1617451566941,[[346.647,0.15],[346.633,0.56],[346.631,0.05],[346.617,0.2],[346.609,1.51]],[[346.666,0.02],[346.721,1.51],[346.722,3.55],[346.726,2.49],[346.75,20.05]]]
["binance-futures","BNBUSDT",1617451593987,[[345.999,2.0],[345.968,1.86],[345.963,14.48],[345.948,1.77],[345.911,0.02]],[[346.0,3.39],[346.009,7.2],[346.018,8.62],[346.035,3.98],[346.092,0.8]]]
["binance-futures","BNBUSDT",1617451625121,[[344.738,1.07],[344.712,7.69],[344.667,11.6],[344.666,11.01],[344.662,5.8]],[[344.808,3.98],[344.81,3.6],[344.843,4.8],[344.849,5.8],[344.855,5.8]]]
["binance-futures","BNBUSDT",1617451699519,[[346.616,25.76],[346.606,2.48],[346.605,23.4],[346.595,22.3],[346.594,4.29]],[[346.617,5.64],[346.713,0.13],[346.722,5.77],[346.723,22.6],[346.728,5.77]]]
["binance-futures","BNBUSDT",1617451720370,[[346.94,1.54],[346.931,0.96],[346.93,21.5],[346.927,3.45],[346.919,5.77]],[[346.978,1.31],[346.985,0.72],[347.175,0.1],[347.279,2.95],[347.835,10.53]]]
["binance-futures","BNBUSDT",1617451771594,[[347.475,0.24],[347.454,1.55],[347.433,1.72],[347.426,2.49],[347.406,3.98]],[[347.479,0.01],[347.496,3.62],[347.5,132.91],[347.52,3.72],[347.58,16.03]]]
["binance-futures","BNBUSDT",1617451811469,[[347.234,31.44],[347.228,5.8],[347.214,294.05],[347.17,22.6],[347.164,17.87]],[[347.291,1.72],[347.292,0.67],[347.301,4.8],[347.308,0.04],[347.338,5.0]]]
["binance-futures","BNBUSDT",1617451836851,[[347.775,15.27],[347.769,43.45],[347.745,0.68],[347.739,3.98],[347.737,2.87]],[[347.778,1.87],[347.785,0.36],[347.799,13.86],[347.8,0.61],[347.809,0.17]]]
["binance-futures","BNBUSDT",1617451908979,[[347.638,3.26],[347.633,1.42],[347.59,22.6],[347.53,0.96],[347.524,3.84]],[[347.644,3.4],[347.682,0.58],[347.688,5.0],[347.692,2.49],[347.711,11.42]]]
["binance-futures","BNBUSDT",1617451943424,[[347.621,1.52],[347.612,0.06],[347.605,0.12],[347.569,0.37],[347.559,0.31]],[[347.622,2.0],[347.639,8.52],[347.642,2.49],[347.643,1.49],[347.649,22.6]]]
["binance-futures","BNBUSDT",1617451967951,[[348.149,2.01],[348.148,2.22],[348.145,1.17],[348.092,7.15],[348.091,5.75]],[[348.15,2.04],[348.151,2.87],[348.152,7.59],[348.155,1.72],[348.17,1.86]]]
["binance-futures","BNBUSDT",1617452009597,[[348.042,0.11],[348.021,20.42],[348.009,20.0],[348.001,5.82],[347.977,22.6]],[[348.043,15.61],[348.044,0.9],[348.056,1.02],[348.057,22.42],[348.074,1.86]]]
["binance-futures","BNBUSDT",1617452061466,[[348.091,0.27],[348.09,0.2],[348.089,3.37],[348.082,1.7],[348.058,1.86]],[[348.096,0.23],[348.11,0.03],[348.123,0.54],[348.125,5.6],[348.164,11.41]]]
["binance-futures","BNBUSDT",1617452115922,[[348.1,73.48],[348.088,4.8],[348.032,15.65],[348.031,20.0],[348.01,11.49]],[[348.12,0.49],[348.13,2.73],[348.131,3.98],[348.186,7.34],[348.195,1.75]]]
["binance-futures","BNBUSDT",1617452155336,[[347.113,10.0],[347.059,1.59],[347.032,5.76],[347.03,129.11]],[[347.142,5.46],[347.156,0.02],[347.174,11.52],[347.175,2.49],[347.177,1.78]]]
["binance-futures","BNBUSDT",1617452188848,[[347.237,4.35],[347.209,5.45],[347.198,3.72],[347.194,4.8],[347.18,9.34]],[[347.238,13.08],[347.242,1.86],[347.267,1.86],[347.34,8.06],[347.422,5.0]]]
["binance-futures","BNBUSDT",1617452255078,[[346.294,14.33]],[[346.359,1.63],[346.36,0.09],[346.374,3.44],[346.382,3.72],[346.384,0.11]]]
["binance-futures","BNBUSDT",1617452293447,[[346.969,0.03],[346.952,8.64],[346.948,2.49],[346.941,5.77],[346.939,3.72]],[[346.976,0.93],[346.978,2.1],[346.987,0.88],[346.996,44.67],[347.013,9.34]]]
["binance-futures","BNBUSDT",1617452310116,[[347.064,2.0],[347.055,2.81],[347.052,0.7],[347.043,3.31],[347.042,2.06]],[[347.129,5.4],[347.136,59.76],[347.152,0.1],[347.153,20.23],[347.162,11.54]]]
["binance-futures","BNBUSDT",1617452357212,[[346.527,3.62],[346.524,0.02],[346.489,0.64],[346.455,0.23]],[[346.549,1.31],[346.553,11.96],[346.561,0.4],[346.578,2.49],[346.583,3.72]]]
["binance-futures","BNBUSDT",1617452407034,[[346.634,1.0],[346.541,0.06],[346.52,0.96],[346.495,20.0],[346.491,0.2]],[[346.635,0.25],[346.636,0.02],[346.637,0.05],[346.639,0.02],[346.642,0.02]]]
["binance-futures","BNBUSDT",1617452465814,[[346.921,12.88],[346.913,1.77],[346.866,5.77],[346.827,5.78],[346.823,5.76]],[[346.924,0.1],[346.927,0.12],[346.931,0.43],[346.964,15.9],[347.08,4.32]]]
["binance-futures","BNBUSDT",1617452499283,[[346.598,1.86],[346.597,2.0],[346.588,3.98],[346.577,2.88],[346.568,47.81]],[[346.66,0.81],[346.671,21.14],[346.689,0.08],[346.701,0.02],[346.703,5.77]]]
["binance-futures","BNBUSDT",1617452535336,[[346.688,63.68],[346.674,3.72],[346.664,1.25],[346.663,12.5],[346.658,1.86]],[[346.689,17.69],[346.69,3.59],[346.693,5.55]]]
["binance-futures","BNBUSDT",1617452585302,[[347.325,0.2],[347.323,10.0],[347.316,0.5],[347.307,2.93],[347.252,5.76]],[[347.365,13.76],[347.378,5.4],[347.385,3.98],[347.392,0.7],[347.395,3.98]]]
["binance-futures","BNBUSDT",1617452595003,[[347.018,1.2],[347.001,0.8],[346.978,5.4],[346.972,0.58],[346.886,7.05]],[[347.027,1.39],[347.028,25.37],[347.029,15.31],[347.036,4.97],[347.066,1.86]]]
["binance-futures","BNBUSDT",1617452631351,[[347.166,7.49],[347.162,1.33],[347.161,20.0],[347.142,1.86],[347.105,5.4]],[[347.167,1.42],[347.21,10.8],[347.249,5.76],[347.25,34.0],[347.274,2.49]]]
["binance-futures","BNBUSDT",1617452690168,[[346.742,2.56],[346.741,12.88],[346.74,77.05],[346.734,5.77],[346.716,1.03]],[[346.786,2.88],[346.8,21.02],[346.802,1.86],[346.835,6.46],[346.836,4.32]]]
["binance-futures","BNBUSDT",1617452722527,[[346.345,78.51],[346.317,12.93],[346.307,22.6],[346.305,10.73],[346.269,19.64]],[[346.346,11.37],[346.35,5.27],[346.354,1.64],[346.454,11.44],[346.63,26.63]]]
["binance-futures","BNBUSDT",1617452742872,[[346.351,1.95],[346.35,5.77],[346.335,5.64],[346.305,0.28],[346.159,0.8]],[[346.353,0.2],[346.354,0.96],[346.356,4.42],[346.42,1.86],[346.427,2.88]]]
["binance-futures","BNBUSDT",1617452796909,[[346.679,34.67],[346.663,1.82],[346.662,5.77],[346.651,9.55],[346.63,22.6]],[[346.68,42.7],[346.694,1.44],[346.8,2.96],[346.834,2.96],[348.16,2.96]]]
["binance-futures","BNBUSDT",1617452838740,[[346.718,9.38],[346.71,10.0],[346.704,1.86],[346.631,5.77]],[[346.741,0.3],[346.751,1.0],[346.757,2.64],[346.76,12.41],[346.83,22.6]]]
["binance-futures","BNBUSDT",1617452893197,[[346.395,1.61],[346.394,3.98],[346.368,5.77],[346.348,0.63]],[[346.434,0.4],[346.435,0.95],[346.439,1.32],[346.44,1.73],[346.441,4.33]]]
["binance-futures","BNBUSDT",1617452916444,[[345.874,10.0],[345.863,0.19],[345.859,0.37],[345.839,1.09],[345.838,19.48]],[[345.889,2.04],[345.89,1.47],[345.892,7.98],[345.902,1.86],[345.912,89.17]]]
["binance-futures","BNBUSDT",1617452947453,[[346.29,8.02],[346.281,5.4],[346.272,1.86],[346.0,46.96],[344.756,500.0]],[[346.291,0.2],[346.3,2.69],[346.377,0.2],[346.381,20.0],[346.416,8.66]]]
["binance-futures","BNBUSDT",1617453009825,[[346.588,0.04],[346.55,0.15],[346.549,29.4],[346.542,5.77],[346.535,0.02]],[[346.606,2.0],[346.615,0.02],[346.631,3.72],[346.652,5.77],[346.653,2.02]]]
["binance-futures","BNBUSDT",1617453027225,[[346.725,0.48],[346.723,48.98],[346.693,3.72],[346.532,0.03]],[[346.726,2.52],[346.761,15.89],[346.787,0.06],[346.797,22.6]]]
["binance-futures","BNBUSDT",1617453066585,[[346.999,13.47],[346.96,5.77],[346.949,19.69],[346.948,0.86],[346.917,20.0]],[[347.0,280.56],[347.035,0.33],[347.037,1.86],[347.038,3.72],[347.045,0.05]]]
["binance-futures","BNBUSDT",1617453121910,[[347.002,18.2],[346.977,22.6]],[[347.005,2.0],[347.012,5.98],[347.02,0.36],[347.031,0.3],[347.036,1.73]]]
["binance-futures","BNBUSDT",1617453153518,[[346.54,3.98],[346.522,0.44],[346.511,2.67],[346.494,0.58],[346.469,5.77]],[[346.542,4.31],[346.552,1.27],[346.571,1.59],[346.601,3.81],[346.698,4.33]]]
["binance-futures","BNBUSDT",1617453182300,[[346.526,5.4],[346.505,10.0],[346.503,0.39],[346.492,0.33],[346.478,0.2]],[[346.572,5.77],[346.596,3.98],[346.597,5.77],[346.598,31.0],[346.637,21.37]]]
["binance-futures","BNBUSDT",1617453238259,[[346.455,0.89],[346.414,4.34],[346.406,5.4],[346.405,39.92],[346.326,11.43]],[[346.456,2.88],[346.488,3.98],[346.489,3.98],[346.506,5.77],[346.507,22.6]]]
["binance-futures","BNBUSDT",1617453278029,[[346.365,5.0],[346.344,0.93],[346.313,22.6],[346.301,7.72]],[[346.368,0.58],[346.371,5.34],[346.372,10.99],[346.374,1.38],[346.442,4.33]]]
["binance-futures","BNBUSDT",1617453329615,[[346.675,1.23],[346.644,24.0],[346.636,0.2],[346.635,1.0],[346.628,5.4]],[[346.693,5.27],[346.694,5.77],[346.719,3.34],[346.756,4.33],[346.763,10.28]]]
["binance-futures","BNBUSDT",1617453353383,[[346.603,34.0],[346.576,5.4],[346.569,0.61],[346.567,3.72],[346.548,17.72]],[[346.604,7.22],[346.614,5.0],[346.672,5.77],[346.71,22.6],[346.958,5.0]]]
["binance-futures","BNBUSDT",1617453384346,[[346.429,22.13],[346.428,1.04],[346.399,5.4],[346.293,5.0],[346.249,2.95]],[[346.43,9.14],[346.431,7.4],[346.432,2.51],[346.434,0.35]]]
["binance-futures","BNBUSDT",1617453458864,[[347.272,2.0],[347.263,2.88],[347.262,3.98],[347.231,1.67],[347.189,5.76]],[[347.278,0.31],[347.284,0.97],[347.285,0.07],[347.309,5.7],[347.336,11.28]]]
["binance-futures","BNBUSDT",1617453471917,[[347.245,1.77],[347.236,2.49],[347.235,0.9],[347.234,7.09],[347.23,24.0]],[[347.285,0.2],[347.3,6.75],[347.342,5.4],[347.348,5.76],[347.353,2.49]]]
["binance-futures","BNBUSDT",1617453511905,[[347.313,24.0],[347.312,25.98],[347.311,0.47],[347.31,0.01],[347.277,4.94]],[[347.357,0.63],[347.363,0.83],[347.389,0.06],[347.406,0.27],[347.407,0.02]]]
["binance-futures","BNBUSDT",1617453562003,[[347.462,0.85],[347.461,8.44],[347.457,0.1],[347.434,16.45],[347.428,1.86]],[[347.465,0.06],[347.468,0.18],[347.496,11.06],[347.497,1.72],[347.5,1.3]]]
["binance-futures","BNBUSDT",1617453604256,[[347.812,0.39],[347.768,2.28],[347.767,17.54],[347.733,5.75],[347.679,5.75]],[[347.813,2.67],[347.831,1.49],[347.837,24.0],[347.845,4.0],[347.871,14.98]]]
["binance-futures","BNBUSDT",1617453651567,[[347.32,0.02],[347.246,8.0],[347.245,35.98],[347.239,11.52],[347.238,11.52]],[[347.325,0.24],[347.329,2.0],[347.33,5.75],[347.349,4.0],[347.35,3.98]]]
["binance-futures","BNBUSDT",1617453682504,[[346.977,3.98],[346.976,0.2],[346.975,2.88],[346.892,0.96],[346.881,4.12]],[[347.026,1.15],[347.027,2.34],[347.029,1.96],[347.03,3.43],[347.033,1.28]]]
["binance-futures","BNBUSDT",1617453704505,[[346.749,1.17],[346.739,5.09],[346.721,4.9],[346.712,1.86],[346.702,5.77]],[[346.75,2.11],[346.751,1.73],[346.753,3.09],[346.783,0.72],[346.789,1.73]]]
["binance-futures","BNBUSDT",1617453748133,[[346.978,2.95],[346.977,0.11],[346.931,20.27],[346.902,0.06],[346.057,500.0]],[[346.979,0.66],[346.98,0.84],[346.992,2.88],[347.0,1.89],[347.096,6.44]]]
["binance-futures","BNBUSDT",1617453804401,[[347.373,0.65],[347.371,17.9],[347.361,0.24],[347.33,14.98]],[[347.396,1.04],[347.397,10.1],[347.398,3.98],[347.422,0.65],[347.435,0.58]]]
["binance-futures","BNBUSDT",1617453871219,[[347.225,1.91],[347.224,0.96],[347.194,2.87],[347.178,4.9],[347.128,40.0]],[[347.247,0.41],[347.282,1.82],[347.283,5.76],[347.317,8.64],[347.323,6.75]]]
["binance-futures","BNBUSDT",1617453920502,[[347.029,3.14],[347.028,24.0],[347.027,8.04],[347.013,27.98],[346.989,17.54]],[[347.074,0.07],[347.079,5.76],[347.091,1.86],[347.093,5.76],[347.104,4.0]]]
["binance-futures","BNBUSDT",1617453936914,[[347.054,0.75],[347.018,3.98],[346.987,4.33],[346.923,37.27],[340.689,70.58]],[[347.055,10.58],[347.057,0.04],[347.091,5.76],[347.092,3.72],[347.124,1.76]]]
["binance-futures","BNBUSDT",1617454009012,[[348.082,0.39],[348.065,22.6],[348.042,4.9],[348.004,0.96],[348.001,5.75]],[[348.103,0.87],[348.113,22.0],[348.134,4.9],[348.139,22.6],[348.194,0.96]]]
["binance-futures","BNBUSDT",1617454050895,[[348.26,78.83],[348.239,3.72],[348.233,2.87],[348.23,0.06],[348.218,1.86]],[[348.261,11.46],[348.262,0.65],[348.266,147.16],[348.267,17.48],[348.268,11.5]]]
["binance-futures","BNBUSDT",1617454068663,[[348.225,3.97],[348.199,5.74],[348.142,5.74],[348.141,21.75]],[[348.226,6.58],[348.248,117.31],[348.249,46.19],[348.265,4.9],[348.286,31.64]]]
["binance-futures","BNBUSDT",1617454123954,[[348.138,3.47],[348.127,5.81],[348.124,4.3],[348.11,5.24]],[[348.149,2.0],[348.158,2.55],[348.16,3.8],[348.174,4.9],[348.176,1.86]]]
["binance-futures","BNBUSDT",1617454171736,[[348.303,1.85],[348.3,0.3]],[[348.307,28.47],[348.308,23.35],[348.341,11.4],[348.347,20.25],[348.348,27.01]]]
["binance-futures","BNBUSDT",1617454228799,[[349.222,2.24],[349.217,0.21],[349.196,0.05],[349.182,18.56],[349.054,0.19]],[[349.242,1.0],[349.25,1.71],[349.251,5.73],[349.277,1.92],[349.296,20.0]]]
["binance-futures","BNBUSDT",1617454262047,[[349.457,5.87],[349.437,5.43],[349.431,11.09],[349.43,4.9],[349.429,12.83]],[[349.473,0.71],[349.483,3.98],[349.489,62.53],[349.49,26.27],[349.5,0.02]]]
["binance-futures","BNBUSDT",1617454283320,[[348.612,0.68],[348.608,1.86],[348.598,0.02],[348.56,8.6],[348.559,11.4]],[[348.692,1.72],[348.693,23.94],[348.697,26.98],[348.701,24.0],[348.705,23.0]]]
["binance-futures","BNBUSDT",1617454353102,[[349.0,47.21],[348.961,0.02],[348.888,5.73],[348.881,8.6],[348.878,6.43]],[[349.001,6.63],[349.01,1.71],[349.014,27.05],[349.026,5.8],[349.039,0.94]]]
["binance-futures","BNBUSDT",1617454381437,[[348.51,1.06],[348.491,23.0],[348.485,10.0],[348.476,15.42],[348.475,1.51]],[[348.566,8.5],[348.579,4.3],[348.58,0.96],[348.581,8.6],[348.777,5.74]]]
["binance-futures","BNBUSDT",1617454396640,[[348.852,5.74],[348.834,2.73],[348.813,3.72],[348.812,9.3],[348.808,2.3]],[[348.907,2.59],[348.911,4.9],[348.915,0.02],[348.944,4.0],[348.953,7.17]]]
["binance-futures","BNBUSDT",1617454449199,[[348.604,14.72],[348.434,5.74]],[[348.678,0.06],[348.702,25.0],[348.716,2.2],[348.721,5.74],[348.722,12.28]]]
["binance-futures","BNBUSDT",1617454486547,[[348.902,1.0],[348.894,1.32],[348.893,3.01],[348.874,1.86],[348.827,5.73]],[[348.999,3.2],[349.019,20.0],[349.051,5.73],[349.065,5.73],[349.088,27.2]]]
["binance-futures","BNBUSDT",1617454512863,[[348.549,4.9],[348.548,24.0],[348.541,4.65],[348.538,4.0],[348.535,7.24]],[[348.61,1.86],[348.632,1.76],[348.647,0.02],[348.652,0.07],[348.659,0.06]]]
["binance-futures","BNBUSDT",1617454581472,[[349.064,1.42],[349.045,0.74],[349.018,11.46],[346.275,0.87]],[[349.065,3.84],[349.099,0.71],[349.123,4.18],[349.126,8.59],[349.165,5.73]]]
["binance-futures","BNBUSDT",1617454612441,[[349.202,0.04],[349.153,1.71],[349.152,26.48],[349.142,17.2]],[[349.203,18.95],[349.213,0.26],[349.214,3.98],[349.215,3.98],[349.259,4.18]]]
["binance-futures","BNBUSDT",1617454668642,[[348.749,10.0],[348.699,32.41],[348.682,11.38],[348.678,4.3],[348.671,5.73]],[[348.75,4.27],[348.757,3.98],[348.759,3.41],[348.786,34.59],[348.87,8.6]]]
["binance-futures","BNBUSDT",1617454695026,[[348.543,24.0],[348.542,6.87],[348.534,3.98],[348.5,23.79],[348.499,3.72]],[[348.544,8.99],[348.545,13.42],[348.55,0.07],[348.574,1.99],[349.615,15.63]]]
["binance-futures","BNBUSDT",1617454731278,[[348.698,13.4],[348.661,3.98],[348.659,9.66],[348.644,27.5],[348.633,4.31]],[[348.699,1.05],[348.7,9.84],[348.727,4.9],[348.732,1.86],[348.737,2.3]]]
["binance-futures","BNBUSDT",1617454797394,[[348.922,55.03],[348.921,24.4],[348.884,1.96],[348.882,1.55],[348.878,60.0]],[[348.923,7.74],[348.962,5.73],[348.979,11.37],[349.004,17.19],[349.015,5.73]]]
["binance-futures","BNBUSDT",1617454843380,[[348.864,15.69],[348.858,0.1],[348.853,50.0],[348.841,0.8]],[[348.865,1.81],[348.88,2.98],[348.905,1.81],[348.933,1.86],[348.938,8.6]]]
["binance-futures","BNBUSDT",1617454854242,[[348.853,37.78],[348.847,24.0],[348.835,1.86],[348.828,160.02],[348.765,36.97]],[[348.854,7.57],[348.907,11.38],[348.917,8.6],[348.918,17.24],[348.923,1.75]]]
["binance-futures","BNBUSDT",1617454912153,[[349.441,1.0],[349.432,0.34],[349.421,1.88],[349.27,17.2],[349.255,3.43]],[[349.451,0.2],[349.491,1.88],[349.499,8.59],[349.519,0.26],[349.52,0.5]]]
["binance-futures","BNBUSDT",1617454956198,[[348.627,0.02],[348.609,2.86],[348.608,4.3],[348.595,4.9],[348.496,37.69]],[[348.628,37.7],[348.696,42.42],[348.722,0.96],[348.762,30.92],[349.0,23.5]]]
["binance-futures","BNBUSDT",1617454991365,[[348.533,2.31],[348.507,4.9],[348.47,10.02],[348.464,22.6],[348.451,1.75]],[[348.537,3.71],[348.54,1.58],[348.541,8.24],[348.542,2.55],[348.546,1.33]]]
["binance-futures","BNBUSDT",1617455041056,[[347.994,1.11],[347.968,4.9],[347.962,0.4],[347.951,5.75]],[[348.0,0.61],[348.006,1.59],[348.041,1.29],[348.042,24.86],[348.048,3.72]]]
["binance-futures","BNBUSDT",1617455084350,[[347.822,3.98],[347.821,2.67],[347.819,5.5],[347.804,4.9],[347.798,5.75]],[[347.824,2.56],[347.892,9.21],[347.937,5.75],[347.938,0.02],[347.955,20.0]]]
["binance-futures","BNBUSDT",1617455141884,[[347.222,0.92],[347.195,0.84],[347.169,14.16],[347.148,1.76]],[[347.25,85.31],[347.268,0.89],[347.269,3.72],[347.346,8.64],[347.36,6.77]]]
["binance-futures","BNBUSDT",1617455149781,[[347.494,2.0],[347.49,1.5],[347.483,1.91],[347.482,4.9],[347.48,3.72]],[[347.495,1.17],[347.553,4.87],[347.584,0.02],[347.594,3.85],[347.595,28.86]]]
["binance-futures","BNBUSDT",1617455196919,[[347.241,4.46],[347.227,4.9],[347.218,2.2],[347.216,10.0],[347.208,0.96]],[[347.293,0.2],[347.294,5.27],[347.304,0.48],[347.311,3.98],[347.312,28.9]]]
["binance-futures","BNBUSDT",1617455263260,[[347.511,1.42],[347.51,4.32],[347.473,15.2]],[[347.512,1.36],[347.559,0.1],[347.564,4.97],[347.583,22.6],[347.597,4.0]]]
["binance-futures","BNBUSDT",1617455297910,[[348.203,0.73],[348.202,0.81],[348.201,1.47],[348.199,1.35],[348.187,1.86]],[[348.228,0.98],[348.254,4.9],[348.27,5.74],[348.311,2.49],[348.32,8.62]]]
["binance-futures","BNBUSDT",1617455344513,[[348.439,26.0],[348.436,2.57],[348.433,4.9],[348.432,0.33],[348.418,22.6]],[[348.44,2.84],[348.442,3.03],[348.452,0.5],[348.508,0.02],[348.561,20.8]]]
["binance-futures","BNBUSDT",1617455399518,[[348.055,0.1],[348.011,2.1],[348.009,1.94],[348.008,4.3],[347.955,10.0]],[[348.059,1.23],[348.06,3.6],[348.087,3.4],[348.115,0.02],[348.283,4.31]]]
["binance-futures","BNBUSDT",1617455452968,[[347.566,4.23],[347.52,5.75],[347.519,10.0],[347.497,22.6],[347.474,8.63]],[[347.608,0.2],[347.609,0.03],[347.61,0.12],[347.611,0.76],[347.612,22.6]]]
["binance-futures","BNBUSDT",1617455499380,[[347.964,0.19],[347.955,0.76],[347.942,5.72],[347.924,4.67],[347.845,11.38]],[[347.965,0.13],[347.998,3.98],[348.028,5.75],[348.042,0.02],[348.087,42.83]]]
["binance-futures","BNBUSDT",1617455518029,[[348.137,6.15],[348.136,0.79],[348.123,4.9],[348.016,17.25],[347.924,25.0]],[[348.182,1.63],[348.195,3.98],[348.196,1.23],[348.208,24.0],[348.219,2.49]]]
["binance-futures","BNBUSDT",1617455558942,[[348.284,13.03],[348.269,1.86],[348.253,4.9],[348.238,0.74],[348.22,11.74]],[[348.285,2.09],[348.334,2.87],[348.354,0.06],[348.384,8.61],[348.413,11.48]]]
["binance-futures","BNBUSDT",1617455626540,[[348.105,1.36],[348.097,1.24],[348.096,1.35],[348.08,2.87],[348.079,4.9]],[[348.114,1.0],[348.123,1.43],[348.155,17.49],[348.307,5.75],[349.649,0.09]]]
["binance-futures","BNBUSDT",1617455651115,[[348.017,2.17],[348.005,1.72],[347.963,20.0],[347.934,4.75],[347.924,5.75]],[[348.018,12.73],[348.027,1.08],[348.042,1.97],[348.063,4.31],[348.073,22.6]]]
["binance-futures","BNBUSDT",1617455704053,[[348.148,4.39],[348.12,2.21],[348.119,0.69],[348.075,22.6],[348.04,5.7]],[[348.149,6.31],[348.167,5.74],[348.176,1.1],[348.199,5.74],[348.201,5.74]]]
["binance-futures","BNBUSDT",1617455752469,[[348.021,0.68],[348.016,11.18],[348.012,1.5],[348.003,18.53],[347.884,7.08]],[[348.049,1.0],[348.059,1.0],[348.068,3.98],[348.117,5.75],[348.118,11.49]]]
["binance-futures","BNBUSDT",1617455774456,[[347.8,10.06],[347.789,1.57],[347.765,1.86],[347.761,0.02],[347.75,2.23]],[[347.801,5.48],[347.838,5.75],[347.839,4.31],[347.857,5.75],[348.048,30.08]]]
["binance-futures","BNBUSDT",1617455851625,[[347.985,2.64],[347.957,2.49],[347.955,2.87],[347.927,1.42],[347.921,5.71]],[[347.986,26.98],[347.987,1.55],[348.0,24.61],[348.002,19.92],[348.051,21.75]]]
["binance-futures","BNBUSDT",1617455887001,[[347.694,1.9],[347.693,0.91],[347.644,1.62],[347.619,5.75],[347.618,2.3]],[[347.695,19.57],[347.696,0.66],[347.698,0.33],[347.708,1.86],[347.71,3.45]]]
["binance-futures","BNBUSDT",1617455918570,[[347.615,10.38],[347.549,5.75],[347.548,5.75],[347.547,10.0],[347.506,5.75]],[[347.616,8.6],[347.62,0.16],[347.646,4.9],[347.65,1.86],[347.713,8.63]]]
["binance-futures","BNBUSDT",1617455999160,[[346.584,3.51],[346.57,1.01],[346.554,0.86],[346.549,22.6],[346.544,5.27]],[[346.6,172.16],[346.633,22.6],[346.645,14.43],[346.681,5.76],[346.693,1.67]]]
["binance-futures","BNBUSDT",1617456015064,[[346.686,43.22],[346.683,25.44],[346.602,10.0],[346.595,0.7],[346.567,5.0]],[[346.687,23.32],[346.693,1.67],[346.74,11.34],[346.743,19.05],[346.789,5.77]]]
["binance-futures","BNBUSDT",1617456072385,[[346.772,2.86],[346.759,4.18],[346.758,1.24],[346.749,4.9],[346.734,0.16]],[[346.838,2.19],[346.842,4.9],[346.851,0.1],[346.86,8.65],[346.861,5.77]]]
["binance-futures","BNBUSDT",1617456104112,[[346.974,2.07],[346.968,1.3],[346.956,1.12],[346.944,4.45],[346.93,2.3]],[[346.981,1.0],[346.99,1.86],[346.997,4.9],[347.0,82.76],[347.139,6.5]]]
["binance-futures","BNBUSDT",1617456127165,[[346.956,0.85],[346.953,0.06],[346.916,16.94],[346.91,1.74]],[[346.974,4.19],[346.989,4.9],[346.99,26.33],[346.996,24.06],[347.062,5.35]]]
["binance-futures","BNBUSDT",1617456198065,[[346.968,2.42],[346.961,0.19],[346.932,2.88],[346.931,4.9],[346.921,5.53]],[[346.978,0.78],[346.979,3.98],[346.982,1.86],[346.986,0.87],[347.315,2.95]]]
["binance-futures","BNBUSDT",1617456235240,[[346.92,12.04],[346.841,11.53],[346.834,16.72],[346.809,10.0]],[[346.921,5.74],[346.956,1.66],[346.957,1.86],[346.968,20.0],[346.991,5.77]]]
["binance-futures","BNBUSDT",1617456253729,[[347.392,12.64],[347.387,0.78],[347.386,3.98],[347.358,5.76],[347.35,4.0]],[[347.411,2.03],[347.422,1.9],[347.445,21.34],[347.449,5.22],[347.456,3.98]]]
["binance-futures","BNBUSDT",1617456296985,[[347.444,0.19],[347.422,4.09],[347.408,3.33],[347.4,0.33],[347.259,49.01]],[[347.445,26.17],[347.481,0.27],[347.502,4.9],[347.531,17.26],[347.562,2.31]]]
["binance-futures","BNBUSDT",1617456350580,[[347.611,1.91],[347.603,1.85],[347.602,5.86],[347.6,0.1],[347.581,4.9]],[[347.612,19.48],[347.67,0.06],[347.679,20.1],[347.698,17.26],[347.999,27.26]]]
["binance-futures","BNBUSDT",1617456407146,[[347.522,4.87],[347.482,17.44],[347.466,0.03],[347.443,2.95],[347.42,36.73]],[[347.523,33.43],[347.552,4.9],[347.553,0.96],[347.556,29.05],[347.569,0.26]]]
["binance-futures","BNBUSDT",1617456447590,[[347.068,3.98],[347.067,0.2],[347.066,25.86],[347.062,18.63]],[[347.098,0.05],[347.126,8.56],[347.148,11.43],[347.162,1.76],[347.202,14.4]]]
["binance-futures","BNBUSDT",1617456478055,[[347.188,0.1],[347.144,4.9],[347.086,5.76],[347.071,8.64]],[[347.189,0.83],[347.194,0.05],[347.2,0.79],[347.279,2.49],[347.338,31.13]]]
["binance-futures","BNBUSDT",1617456530159,[[347.208,2.0],[347.199,24.0],[347.196,11.69],[347.195,9.52],[347.182,4.9]],[[347.27,2.49],[347.32,0.05],[347.325,1.0],[347.328,20.1],[347.343,7.94]]]
["binance-futures","BNBUSDT",1617456580255,[[347.699,7.32],[347.668,3.0],[347.646,2.15],[347.645,11.43],[347.635,5.95]],[[347.7,133.92],[347.729,4.9],[347.73,4.0],[347.735,19.04],[347.737,22.6]]]
["binance-futures","BNBUSDT",1617456600105,[[347.639,3.11],[347.603,5.25],[347.601,0.89],[347.585,11.43]],[[347.64,3.74],[347.674,22.6],[347.696,24.09],[347.706,3.72],[347.875,12.53]]]
["binance-futures","BNBUSDT",1617456660371,[[348.197,0.71],[348.183,1.05],[348.182,1.86],[348.174,1.72],[348.173,24.0]],[[348.245,1.01],[348.264,0.8],[348.293,0.02],[348.306,5.92],[348.307,4.1]]]
["binance-futures","BNBUSDT",1617456712572,[[348.223,41.35],[348.199,3.25],[348.078,2.31],[348.073,0.1],[347.276,502.96]],[[348.224,3.04],[348.254,1.36],[348.28,0.06],[348.284,22.6],[348.3,2.76]]]
["binance-futures","BNBUSDT",1617456768354,[[347.922,2.23],[347.899,20.0],[340.468,0.49]],[[347.923,0.38],[347.929,2.45],[347.955,3.98],[347.958,3.98],[347.96,0.57]]]
["binance-futures","BNBUSDT",1617456786858,[[347.744,1.0],[347.739,20.65],[347.734,0.48],[347.731,2.87]],[[347.745,0.51],[347.757,0.13],[347.789,7.77],[347.811,13.75],[347.847,8.63]]]
["binance-futures","BNBUSDT",1617456837669,[[347.658,4.2],[347.656,2.87],[347.643,1.08],[347.618,1.86],[347.605,11.42]],[[347.659,2.61],[347.66,24.0],[347.677,19.82],[347.699,18.92],[347.862,8.57]]]
["binance-futures","BNBUSDT",1617456897429,[[347.435,5.56],[347.434,4.4],[347.394,1.31]],[[347.436,20.0],[347.443,0.8],[347.466,5.38],[347.476,1.86],[347.484,0.02]]]
["binance-futures","BNBUSDT",1617456931786,[[347.19,4.26],[347.189,28.9],[347.185,0.98],[347.183,3.98],[347.182,24.0]],[[347.232,3.98],[347.258,4.9],[347.271,5.76],[347.274,4.32],[347.341,8.63]]]
["binance-futures","BNBUSDT",1617456968280,[[347.45,0.06],[347.42,1.74],[347.401,2.49],[347.388,5.21],[347.372,0.2]],[[347.454,1.13],[347.455,24.0],[347.463,2.0],[347.471,6.44],[347.473,0.06]]]
["binance-futures","BNBUSDT",1617457017705,[[347.221,0.13],[347.173,5.76],[347.158,22.6],[347.08,2.43],[347.063,5.76]],[[347.222,3.79],[347.251,1.86],[347.268,11.43],[347.327,5.0]]]
["binance-futures","BNBUSDT",1617457029239,[[347.181,0.31],[347.18,0.62],[347.154,0.95],[347.121,11.44],[347.116,5.76]],[[347.186,0.46],[347.188,3.98],[347.189,0.01],[347.362,34.96],[347.365,17.29]]]
["binance-futures","BNBUSDT",1617457112363,[[347.332,0.18],[347.307,1.72],[347.306,20.0],[347.305,7.96],[347.273,6.72]],[[347.333,2.0],[347.341,0.6],[347.342,42.19],[347.366,4.9],[347.368,22.6]]]
["binance-futures","BNBUSDT",1617457137275,[[347.315,5.1],[347.31,1.0],[347.296,22.6],[347.285,18.84]],[[347.316,0.06],[347.317,0.88],[347.359,11.43],[347.385,22.6],[347.63,5.76]]]
["binance-futures","BNBUSDT",1617457173928,[[347.276,0.12],[347.275,1.0],[347.274,1.99],[347.272,1.88],[347.26,1.0]],[[347.278,0.64],[347.293,22.79],[347.312,5.76],[347.391,22.6],[347.432,20.0]]]
["binance-futures","BNBUSDT",1617457239999,[[346.866,24.0],[346.865,1.72],[346.864,1.25],[346.86,0.02],[346.816,12.16]],[[346.867,4.3],[346.868,0.75],[346.935,22.6],[346.948,3.98],[346.957,3.87]]]
["binance-futures","BNBUSDT",1617457265727,[[347.069,0.7],[347.039,1.6],[347.003,1.86],[347.0,0.02],[346.997,2.89]],[[347.084,4.17],[347.085,24.0],[347.089,1.61],[347.09,19.08],[347.092,19.55]]]
["binance-futures","BNBUSDT",1617457301902,[[347.064,1.53],[347.034,0.14],[347.011,11.44],[347.007,1.0],[346.963,5.76]],[[347.065,1.52],[347.081,24.0],[347.089,1.86],[347.094,2.07],[347.119,4.21]]]
["binance-futures","BNBUSDT",1617457358641,[[346.92,2.0],[346.909,1.1],[346.908,24.0],[346.882,3.72],[346.877,1.86]],[[346.921,0.29],[346.923,0.36],[346.95,0.77],[346.959,2.3],[346.961,0.26]]]
["binance-futures","BNBUSDT",1617457378089,[[346.717,3.37],[346.683,2.34],[346.68,4.9],[346.679,6.1],[346.669,22.6]],[[346.72,0.05],[346.721,0.66],[346.723,0.12],[346.757,4.32],[346.81,8.65]]]
["binance-futures","BNBUSDT",1617457406331,[[346.63,1.91],[346.61,4.9],[346.603,22.6],[346.577,0.9],[346.46,9.4]],[[346.631,0.03],[346.661,1.73],[346.662,15.66],[346.67,11.45],[346.697,23.0]]]
["binance-futures","BNBUSDT",1617457478247,[[345.902,1.19],[345.855,4.9],[345.835,0.8],[345.803,5.78],[345.781,1.66]],[[345.903,2.86],[345.917,4.33],[345.918,4.63],[345.929,3.72],[345.94,11.56]]]
["binance-futures","BNBUSDT",1617457503039,[[346.216,2.16],[346.215,5.78],[346.203,23.98],[346.202,3.98],[346.2,5.03]],[[346.255,19.48],[346.278,8.67],[346.279,4.12],[346.281,0.96],[346.282,3.98]]]
["binance-futures","BNBUSDT",1617457539263,[[346.461,0.13],[346.452,0.05],[346.423,4.59],[346.394,5.77],[346.333,8.66]],[[346.465,0.92],[346.466,2.77],[346.471,0.02],[346.484,3.98],[346.487,8.75]]]
["binance-futures","BNBUSDT",1617457602456,[[346.818,0.2],[346.817,4.9],[346.805,3.98],[346.787,22.6],[346.779,2.02]],[[346.863,0.06],[346.88,1.86],[346.887,4.32],[346.892,20.0],[346.938,34.03]]]
["binance-futures","BNBUSDT",1617457644590,[[346.498,0.08],[346.48,11.46],[346.429,2.58],[346.4,1.25]],[[346.499,29.9],[346.52,2.03],[346.522,16.61],[346.524,4.33],[348.444,0.71]]]
["binance-futures","BNBUSDT",1617457697128,[[346.535,1.45],[346.53,47.56],[346.529,2.35],[346.528,0.08],[346.519,0.45]],[[346.56,0.02],[346.563,1.24],[346.591,5.76],[346.632,8.66],[347.179,56.22]]]
["binance-futures","BNBUSDT",1617457723972,[[346.671,1.02],[346.664,4.83],[346.633,1.73],[346.632,6.07],[346.595,22.6]],[[346.675,0.2],[346.676,0.57],[346.678,0.88],[346.679,42.5],[346.7,2.86]]]
["binance-futures","BNBUSDT",1617457745832,[[346.92,3.53],[346.897,4.6],[346.889,1.86],[346.883,4.0],[346.882,28.44]],[[346.921,0.64],[346.933,0.72],[346.934,1.87],[346.961,11.66]]]
["binance-futures","BNBUSDT",1617457834507,[[347.097,1.2],[347.08,0.86],[347.079,4.9],[347.073,17.13],[347.07,1.86]],[[347.098,9.46],[347.16,4.9],[347.205,0.78],[347.206,8.12],[347.239,2.31]]]
["binance-futures","BNBUSDT",1617457856842,[[347.023,4.83],[347.022,1.32],[347.012,0.93],[347.011,1.0],[346.847,35.65]],[[347.024,14.57],[347.046,6.81],[347.057,1.75],[347.073,3.98],[347.083,0.27]]]
["binance-futures","BNBUSDT",1617457904038,[[346.527,0.22],[346.526,0.21],[346.52,0.02],[346.516,1.15],[346.515,2.88]],[[346.547,0.3],[346.571,0.19],[346.573,0.23],[346.577,2.3]]]
["binance-futures","BNBUSDT",1617457953281,[[346.452,2.39],[346.451,1.19],[346.403,2.88],[346.4,0.4]],[[346.453,19.12],[346.472,5.77],[346.473,3.16],[346.478,10.67],[346.522,4.35]]]
["binance-futures","BNBUSDT",1617458008714,[[346.416,13.17],[346.377,6.7],[346.32,0.06],[346.246,5.0],[346.162,2.83]],[[346.417,34.87],[346.42,24.0],[346.43,1.86],[346.433,4.78],[346.443,5.77]]]
["binance-futures","BNBUSDT",1617458049251,[[346.131,14.5],[346.101,4.8],[346.073,5.78],[346.072,5.78],[346.058,20.06]],[[346.132,0.15],[346.172,4.92],[346.181,5.95],[346.194,0.1],[346.37,4.33]]]
["binance-futures","BNBUSDT",1617458091536,[[346.233,0.81],[346.232,4.02],[346.199,1.86],[346.198,1.73],[346.197,8.66]],[[346.241,0.15],[346.248,1.65],[346.249,5.77],[346.267,5.78],[346.268,4.33]]]
["binance-futures","BNBUSDT",1617458105888,[[346.589,3.43],[346.585,1.64],[346.565,0.15],[346.51,5.77],[346.509,4.9]],[[346.59,51.69],[346.6,2.33],[346.626,3.72],[346.655,17.38],[347.08,75.89]]]
["binance-futures","BNBUSDT",1617458157906,[[346.765,1.57],[346.72,4.9],[346.713,5.77],[346.679,12.65],[346.67,20.96]],[[346.766,27.69],[346.781,0.11],[346.823,5.77],[346.824,8.65],[346.826,1.76]]]
["binance-futures","BNBUSDT",1617458209834,[[346.789,8.59],[346.74,4.9],[346.738,20.08],[346.733,11.45],[346.658,8.65]],[[346.79,3.12],[346.803,8.87],[346.845,0.06],[346.86,20.51],[346.915,14.42]]]
["binance-futures","BNBUSDT",1617458275026,[[346.765,1.04],[346.758,0.19],[346.717,2.88],[346.716,4.9],[346.715,1.73]],[[346.766,4.15],[346.767,1.61],[346.784,21.15],[346.798,4.9],[346.806,1.86]]]
["binance-futures","BNBUSDT",1617458316961,[[346.703,0.66],[346.651,6.4],[346.636,0.96],[346.614,5.77],[346.613,4.12]],[[346.713,4.9],[346.716,3.98],[346.733,44.0],[346.737,22.6],[346.745,11.55]]]
["binance-futures","BNBUSDT",1617458340132,[[346.79,10.49],[346.775,1.73],[346.752,25.0],[346.698,20.96]],[[346.791,49.25],[346.8,0.02],[346.817,27.5],[346.826,1.86],[346.881,15.29]]]
["binance-futures","BNBUSDT",1617458436678,[[346.711,26.4],[346.696,0.02],[346.695,2.0],[346.682,5.41]],[[346.712,1.53],[346.721,23.54],[346.74,22.6],[346.745,1.84],[346.749,0.44]]]
["binance-futures","BNBUSDT",1617458488465,[[346.604,7.96],[346.6,0.78],[346.592,36.32],[346.582,4.9],[346.581,2.88]],[[346.626,0.2],[346.648,2.43],[346.67,4.9],[346.671,1.08],[346.687,3.93]]]
["binance-futures","BNBUSDT",1617458498036,[[346.573,2.88],[346.568,0.04],[346.525,5.76],[346.509,5.77],[346.507,4.0]],[[346.574,3.05],[346.58,0.1],[346.586,1.0],[346.606,17.12],[346.613,2.6]]]
["binance-futures","BNBUSDT",1617458566642,[[346.9,5.02],[346.848,8.49],[346.808,5.77],[346.795,5.77],[346.793,22.3]],[[346.901,4.33],[346.929,4.9],[346.931,1.86],[346.939,20.0],[346.94,17.98]]]
["binance-futures","BNBUSDT",1617458615901,[[347.265,2.0],[347.256,1.58],[347.251,10.38],[347.247,17.96],[347.212,4.9]],[[347.268,0.36],[347.28,4.9],[347.284,24.0],[347.328,1.76],[350.708,0.57]]]
["binance-futures","BNBUSDT",1617458685137,[[347.061,2.8],[347.045,1.84],[347.036,1.72],[347.035,2.88],[346.972,0.21]],[[347.062,2.85],[347.102,3.72],[347.108,8.88],[347.18,6.52],[347.194,0.06]]]
["binance-futures","BNBUSDT",1617458698664,[[346.972,0.48],[346.971,2.88],[346.97,18.25],[346.959,4.9],[346.952,26.93]],[[346.997,2.77],[347.014,2.15],[347.035,1.0],[347.075,5.76]]]
["binance-futures","BNBUSDT",1617458743065,[[346.894,3.0],[346.893,1.55],[346.886,4.91],[346.875,1.86]],[[346.909,0.25],[346.938,2.88],[346.96,5.76],[346.966,4.75],[346.977,22.6]]]
["binance-futures","BNBUSDT",1617458811632,[[347.234,0.32],[347.214,2.24],[347.213,5.76],[347.212,5.03],[347.202,5.76]],[[347.255,1.67],[347.256,4.9],[347.294,0.06],[347.305,5.76],[347.343,2.49]]]
["binance-futures","BNBUSDT",1617458847653,[[347.15,1.0],[347.146,134.92],[347.142,1.3],[347.129,1.09],[347.096,11.45]],[[347.151,19.12],[347.156,2.77],[347.163,6.42],[347.19,22.6],[347.26,8.64]]]
["binance-futures","BNBUSDT",1617458891100,[[347.0,41.18],[346.973,4.9],[346.929,20.0],[346.893,0.03],[346.882,20.02]],[[347.001,4.0],[347.005,5.1],[347.093,15.93],[347.181,12.55],[347.212,8.64]]]
["binance-futures","BNBUSDT",1617458962194,[[347.095,0.68],[347.066,4.38],[347.065,49.21],[347.06,1.34],[347.057,4.9]],[[347.125,5.37],[347.128,0.09],[347.255,6.84],[347.267,5.76],[347.279,0.03]]]
["binance-futures","BNBUSDT",1617458999170,[[347.334,0.95],[347.333,1.32],[347.324,24.0],[347.292,3.72],[347.259,3.37]],[[347.346,1.08],[347.4,32.0],[347.408,4.44],[347.414,0.14],[347.419,19.53]]]
["binance-futures","BNBUSDT",1617459016453,[[347.245,26.14],[347.211,4.9],[347.205,3.98],[347.204,1.38]],[[347.267,19.5],[347.284,0.95],[347.303,4.31],[347.314,16.16],[347.341,5.76]]]
["binance-futures","BNBUSDT",1617459084702,[[347.299,66.92],[347.235,0.8],[347.231,0.02],[347.23,0.03]],[[347.3,57.08],[347.301,0.05],[347.302,28.24],[347.303,0.03],[347.326,5.0]]]
["binance-futures","BNBUSDT",1617459118106,[[346.829,24.56],[346.819,2.15],[346.811,3.98],[346.81,1.82],[346.808,24.0]],[[346.85,0.2],[346.87,2.58],[346.886,4.9],[346.888,2.3],[346.89,1.86]]]
["binance-futures","BNBUSDT",1617459199847,[[346.8,4.87],[346.779,4.9],[346.772,23.0],[346.733,0.96],[346.697,11.41]],[[346.801,1.79],[346.802,2.13],[346.824,1.07],[346.825,24.0],[346.872,21.03]]]
["binance-futures","BNBUSDT",1617459222726,[[346.45,1.27],[346.423,15.83],[346.416,0.08],[346.413,0.04],[346.409,0.14]],[[346.461,1.0],[346.465,0.07],[346.488,53.33],[346.496,4.9],[346.497,1.86]]]
["binance-futures","BNBUSDT",1617459258266,[[346.5,103.13],[346.473,3.72],[346.467,1.86],[346.456,0.9],[346.438,20.0]],[[346.501,7.22],[346.502,1.41],[346.503,3.69],[346.506,0.13],[346.548,11.45]]]
["binance-futures","BNBUSDT",1617459331647,[[346.921,20.25],[346.903,4.9],[346.895,1.05],[346.893,2.49],[346.877,11.45]],[[346.922,2.93],[346.971,3.98],[346.989,5.76],[347.0,0.2],[347.009,5.75]]]
["binance-futures","BNBUSDT",1617459375357,[[347.004,3.52],[346.983,1.09],[346.982,2.34],[346.945,5.76],[346.942,9.37]],[[347.005,2.57],[347.012,1.09],[347.013,4.9],[347.026,3.98],[347.036,22.6]]]
["binance-futures","BNBUSDT",1617459382807,[[346.982,4.75],[346.916,5.76],[346.889,5.76],[346.866,0.02]],[[346.983,3.28],[346.987,0.09],[346.992,1.32],[346.993,0.7],[346.994,0.54]]]
["binance-futures","BNBUSDT",1617459461863,[[346.987,3.18],[346.953,7.78],[346.951,5.76],[346.944,19.37],[346.941,11.45]],[[346.988,2.48],[347.0,0.75],[347.015,1.86],[347.016,20.43],[347.022,25.0]]]
["binance-futures","BNBUSDT",1617459488595,[[347.077,1.33],[347.041,4.9],[347.013,4.32],[347.011,2.56],[347.003,0.7]],[[347.078,24.43],[347.084,25.3],[347.085,25.0],[347.107,3.24],[347.108,24.0]]]
["binance-futures","BNBUSDT",1617459530020,[[346.897,7.7],[346.888,1.72],[346.88,1.11],[346.857,1.86],[346.831,5.77]],[[346.898,28.08],[346.9,5.99],[346.909,4.9],[346.91,0.68],[346.937,22.6]]]
["binance-futures","BNBUSDT",1617459590988,[[346.569,6.27],[346.563,0.06],[346.54,0.02],[346.476,0.02],[346.456,20.9]],[[346.57,58.73],[346.573,16.5],[346.575,5.77],[346.588,25.0],[346.597,0.73]]]
["binance-futures","BNBUSDT",1617459647550,[[346.25,19.15],[346.24,2.49],[346.234,4.9],[346.229,5.78],[346.226,28.98]],[[346.251,3.99],[346.302,11.47],[346.336,20.12],[346.339,22.6],[346.395,5.78]]]
["binance-futures","BNBUSDT",1617459702964,[[346.275,4.9],[346.269,2.87],[346.251,3.07],[346.225,0.02],[346.216,5.96]],[[346.276,5.7],[346.277,0.26],[346.279,0.81],[346.31,3.72],[346.332,18.95]]]
["binance-futures","BNBUSDT",1617459715783,[[346.032,3.28],[346.021,23.0],[346.02,7.59]],[[346.033,0.2],[346.049,2.19],[346.073,2.87],[346.088,25.0],[346.107,0.2]]]
["binance-futures","BNBUSDT",1617459757431,[[346.314,1.69],[346.303,12.1],[346.26,22.6],[346.251,8.66],[346.18,7.84]],[[346.325,0.48],[346.326,0.52],[346.328,0.35],[346.33,0.05],[346.336,2.33]]]
["binance-futures","BNBUSDT",1617459829799,[[346.255,34.08],[346.244,15.33],[346.225,4.9],[346.216,3.72],[345.389,500.0]],[[346.256,15.43],[346.297,0.84],[346.298,0.1],[346.338,4.0],[346.352,39.29]]]
["binance-futures","BNBUSDT",1617459865017,[[346.305,100.83],[346.263,2.31],[346.258,11.47],[346.238,0.96],[346.236,1.76]],[[346.306,18.33],[346.343,6.55],[346.359,7.22],[346.361,20.0],[346.386,8.66]]]
["binance-futures","BNBUSDT",1617459915842,[[346.151,0.2],[346.15,0.74],[346.143,24.0],[346.142,4.9],[346.136,7.0]],[[346.18,0.25],[346.198,5.78],[346.2,16.06],[346.207,1.62],[346.218,2.32]]]
["binance-futures","BNBUSDT",1617459969086,[[346.387,1.12],[346.386,2.88],[346.385,12.8],[346.311,6.39],[346.31,3.61]],[[346.448,144.07],[346.474,11.44],[346.565,11.56],[346.614,6.88],[346.837,40.04]]]
["binance-futures","BNBUSDT",1617460030632,[[346.312,0.09],[346.307,1.88],[346.27,2.32],[346.235,5.78],[346.155,0.44]],[[346.313,7.58],[346.314,1.36],[346.315,0.34],[346.325,26.58],[346.335,3.72]]]
["binance-futures","BNBUSDT",1617460075052,[[346.174,1.68],[346.122,3.98],[346.121,43.9],[345.975,0.99],[345.881,40.04]],[[346.175,2.67],[346.18,2.97],[346.2,5.78],[346.211,1.86],[346.43,6.89]]]
["binance-futures","BNBUSDT",1617460096261,[[346.087,6.89],[346.073,0.5],[346.072,0.02]],[[346.151,5.78],[346.153,24.0],[346.183,5.74],[346.195,1.13],[346.198,5.77]]]
["binance-futures","BNBUSDT",1617460133183,[[346.529,0.88],[346.508,4.9],[346.502,4.32],[346.501,6.41],[346.5,30.16]],[[346.53,29.29],[346.533,24.0],[346.54,3.98],[346.558,25.95],[346.667,6.55]]]
["binance-futures","BNBUSDT",1617460205736,[[346.496,0.03],[346.488,2.18],[346.487,6.21],[346.462,0.03]],[[346.497,4.39],[346.503,24.0],[346.524,4.92],[346.533,5.94],[346.537,0.74]]]
["binance-futures","BNBUSDT",1617460231469,[[346.685,4.73],[346.647,3.38],[346.646,4.9],[346.637,5.51],[346.629,5.71]],[[346.686,11.82],[346.692,1.86],[346.702,1.88],[346.703,3.98],[346.706,3.72]]]
["binance-futures","BNBUSDT",1617460287197,[[346.473,2.74],[346.43,19.39],[346.41,5.77],[346.393,0.17],[346.34,6.56]],[[346.474,1.0],[346.483,0.13],[346.492,4.9],[346.493,1.73],[346.494,18.57]]]
["binance-futures","BNBUSDT",1617460325943,[[346.684,2.64],[346.669,0.74],[346.668,17.41],[346.666,3.98],[346.642,2.3]],[[346.685,4.08],[346.701,0.02],[346.708,5.7],[346.712,0.88],[346.723,1.86]]]
["binance-futures","BNBUSDT",1617460346668,[[346.827,2.88],[346.826,0.61],[346.816,0.2],[346.805,1.31],[346.804,4.9]],[[346.836,0.2],[346.837,9.84],[346.847,0.96],[346.853,1.31],[346.854,4.1]]]
["binance-futures","BNBUSDT",1617460420155,[[347.0,5.47],[346.966,0.31],[346.965,0.1],[346.952,11.17],[346.931,1.76]],[[347.001,0.09],[347.017,1.31],[347.018,6.42],[347.057,22.6],[347.063,0.06]]]
["binance-futures","BNBUSDT",1617460448304,[[347.095,0.46],[347.086,2.25],[347.085,0.49],[347.058,3.28],[347.044,0.96]],[[347.098,6.2],[347.123,0.06],[347.124,22.6],[347.138,17.3],[347.139,0.27]]]
["binance-futures","BNBUSDT",1617460474880,[[347.024,2.48],[347.002,5.24],[347.001,5.53],[346.994,1.07],[346.992,7.64]],[[347.054,24.0],[347.065,0.2],[347.066,1.96],[347.067,2.33],[347.071,27.4]]]
["binance-futures","BNBUSDT",1617460522510,[[347.227,1.61],[347.221,0.4],[347.208,0.18],[347.155,0.96],[347.135,2.87]],[[347.234,1.06],[347.235,1.72],[347.236,16.2],[347.244,5.76],[347.254,4.07]]]
["binance-futures","BNBUSDT",1617460587306,[[346.969,1.4],[346.921,11.45],[346.912,13.59],[346.902,1.83],[346.895,0.69]],[[346.97,1.0],[346.977,4.4],[346.979,3.98],[346.98,0.55],[346.995,3.98]]]
["binance-futures","BNBUSDT",1617460654624,[[347.217,2.21],[347.177,17.29],[347.173,11.43],[347.163,22.6],[347.151,1.76]],[[347.218,21.49],[347.24,4.4],[347.248,5.75],[347.25,5.76]]]
["binance-futures","BNBUSDT",1617460686266,[[346.927,1.44],[346.921,24.0],[346.919,6.42],[346.916,24.0],[346.861,1.76]],[[346.959,0.96],[347.01,10.16],[347.011,22.6],[347.016,2.49],[347.026,25.88]]]
["binance-futures","BNBUSDT",1617460716017,[[346.901,0.52],[346.875,4.4],[346.854,0.02],[346.81,5.77]],[[346.902,2.83],[346.916,5.76],[346.933,1.86],[346.942,5.77],[347.107,10.19]]]
["binance-futures","BNBUSDT",1617460762940,[[346.825,24.0],[346.824,12.93],[346.818,1.27],[346.815,4.4],[346.812,94.95]],[[346.826,0.02],[346.841,25.0],[346.889,0.96],[346.899,20.0],[346.901,5.76]]]
["binance-futures","BNBUSDT",1617460810703,[[346.788,1.83],[346.779,0.32],[346.732,0.06],[346.725,22.6]],[[346.789,29.03],[346.791,0.21],[346.792,3.98],[346.811,26.49],[346.813,25.24]]]
["binance-futures","BNBUSDT",1617460848202,[[346.802,4.4],[346.796,2.88],[346.756,8.02],[346.755,0.7],[346.745,0.96]],[[346.827,1.31],[346.831,0.2],[346.832,2.0],[346.833,9.94],[346.859,25.0]]]
["binance-futures","BNBUSDT",1617460923221,[[346.619,5.99],[346.611,0.81],[346.61,19.91],[346.597,0.06],[346.596,4.4]],[[346.62,1.73],[346.659,2.88],[346.66,13.86],[346.676,5.77],[346.683,8.66]]]
["binance-futures","BNBUSDT",1617460966781,[[346.448,0.31],[346.447,1.79],[346.407,1.23],[346.403,17.19],[346.382,1.07]],[[346.449,8.19],[346.489,21.12],[346.505,5.77],[346.52,5.77],[346.525,4.33]]]
["binance-futures","BNBUSDT",1617460984308,[[346.66,0.64],[346.656,0.64],[346.642,8.09],[346.618,2.3],[346.553,6.16]],[[346.661,5.31],[346.686,4.33],[346.7,22.6],[346.701,0.02],[346.811,0.03]]]
["binance-futures","BNBUSDT",1617461027000,[[346.533,27.94],[346.532,0.9],[346.529,4.4],[346.527,2.88],[346.468,0.4]],[[346.534,0.04],[346.537,0.03],[346.556,0.87],[346.581,5.26],[346.643,8.64]]]
["binance-futures","BNBUSDT",1617461068677,[[346.606,0.2],[346.605,0.77],[346.604,1.0],[346.595,3.98],[346.594,1.0]],[[346.628,1.79],[346.65,4.4],[346.672,2.49],[346.674,3.05],[346.689,1.18]]]
["binance-futures","BNBUSDT",1617461130223,[[345.949,0.11],[345.929,1.26],[345.928,24.0],[345.926,23.0],[345.91,0.54]],[[345.972,0.08],[345.974,19.95],[346.002,17.34],[346.003,3.83],[346.004,4.4]]]
["binance-futures","BNBUSDT",1617461167461,[[345.245,0.96],[345.207,1.86],[345.203,2.32],[345.162,0.97],[345.131,5.79]],[[345.285,0.24],[345.286,4.0],[345.383,5.79],[345.428,11.53],[345.531,2.95]]]
["binance-futures","BNBUSDT",1617461203475,[[345.892,0.99],[345.891,0.11],[345.875,25.0],[345.857,4.73],[345.855,5.78]],[[345.902,1.67],[345.923,3.98],[345.926,1.74],[345.927,24.0],[346.089,16.74]]]
["binance-futures","BNBUSDT",1617461260039,[[345.445,1.0],[345.442,4.77],[345.413,1.3],[345.384,4.34],[345.321,5.79]],[[345.456,3.0],[345.47,2.85],[345.486,17.36],[345.492,10.75],[345.497,4.4]]]
["binance-futures","BNBUSDT",1617461312859,[[345.259,0.83],[345.258,2.74],[345.252,24.0],[345.213,11.58]],[[345.29,1.12],[345.3,0.03],[345.321,5.88],[345.323,3.94],[345.336,6.53]]]
["binance-futures","BNBUSDT",1617461358835,[[344.874,24.0],[344.85,2.7],[344.819,4.4],[344.784,2.49]],[[344.884,1.01],[344.885,0.2],[344.886,3.98],[344.907,0.81],[344.936,7.25]]]
["binance-futures","BNBUSDT",1617461377694,[[344.198,1.26],[344.189,14.56],[344.154,2.49],[344.138,0.54]],[[344.217,23.0],[344.218,0.14],[344.227,0.1],[344.23,2.12],[344.241,4.71]]]
["binance-futures","BNBUSDT",1617461418343,[[344.34,25.0],[344.329,8.63],[344.249,5.81],[344.248,20.0],[344.239,20.02]],[[344.37,1.53],[344.375,1.67],[344.376,2.61],[344.386,1.72],[344.389,2.75]]]
["binance-futures","BNBUSDT",1617461489944,[[344.37,0.08],[344.323,5.81],[344.322,4.4],[344.317,5.81]],[[344.417,4.4],[344.419,2.0],[344.426,2.69],[344.429,24.0],[344.433,1.21]]]
["binance-futures","BNBUSDT",1617461522967,[[344.454,0.09],[344.443,3.54],[344.436,8.33],[344.42,30.73],[344.389,0.29]],[[344.457,2.0],[344.466,4.4],[344.477,3.55],[344.478,4.07],[344.497,15.35]]]
["binance-futures","BNBUSDT",1617461567175,[[343.765,11.26],[343.755,7.45],[343.754,2.56],[343.747,1.9],[343.644,4.36]],[[343.776,0.63],[343.801,0.32],[343.806,17.47],[343.816,17.46],[343.841,2.49]]]
["binance-futures","BNBUSDT",1617461616078,[[343.333,59.23],[343.3,14.84],[343.259,4.59],[343.151,5.83],[343.142,17.43]],[[343.334,3.62],[343.342,2.98],[343.358,4.4],[343.391,5.0],[343.404,4.37]]]
["binance-futures","BNBUSDT",1617461631613,[[343.312,1.83],[343.298,0.21],[343.291,1.22],[343.281,4.5],[343.167,0.25]],[[343.327,3.03],[343.328,1.35],[343.33,0.93],[343.336,4.4],[343.342,5.83]]]
["binance-futures","BNBUSDT",1617461714525,[[344.338,0.03],[344.318,0.34],[344.284,9.23],[344.28,13.07],[344.279,8.68]],[[344.358,1.86],[344.396,2.31],[344.435,5.81],[344.449,0.03],[344.456,0.23]]]
["binance-futures","BNBUSDT",1617461740501,[[343.837,16.8],[343.836,0.33],[343.823,9.14],[343.817,0.07],[343.766,47.62]],[[343.838,3.85],[343.87,0.77],[343.875,5.97],[343.909,16.34],[343.938,2.49]]]
["binance-futures","BNBUSDT",1617461770881,[[344.529,2.0],[344.527,0.04],[344.522,2.55],[344.504,2.9],[344.503,6.11]],[[344.53,0.53],[344.533,23.74],[344.534,6.94],[344.536,1.67],[344.588,11.52]]]
["binance-futures","BNBUSDT",1617461804256,[[344.0,197.01],[343.963,4.0],[343.96,17.43],[343.939,0.02],[343.887,44.14]],[[344.001,39.26],[344.006,4.78],[344.011,5.81],[344.026,6.57],[344.086,5.81]]]
["binance-futures","BNBUSDT",1617461875047,[[343.586,4.18],[343.585,1.27],[343.583,12.38],[343.57,22.6],[343.562,4.4]],[[343.655,3.68],[343.66,3.98],[343.661,3.89],[343.663,2.15],[343.682,22.6]]]
["binance-futures","BNBUSDT",1617461931392,[[342.642,1.52],[342.634,4.4],[342.633,3.98],[342.631,22.6]],[[342.694,4.18],[342.695,3.77],[342.709,5.84],[342.724,4.4],[342.744,5.75]]]
["binance-futures","BNBUSDT",1617461971399,[[342.767,0.2],[342.758,1.16],[342.756,0.22],[342.755,1.6],[342.749,20.46]],[[342.823,9.15],[342.845,5.84],[342.846,1.0],[342.847,46.93],[342.986,14.85]]]
["binance-futures","BNBUSDT",1617461996311,[[342.945,0.45],[342.869,4.47],[342.857,4.4],[342.851,11.66],[342.791,17.31]],[[342.958,0.8],[342.959,20.09],[342.961,2.17],[342.962,0.96],[342.963,1.12]]]
["binance-futures","BNBUSDT",1617462068444,[[341.643,17.56],[341.595,5.85],[341.594,2.55],[341.59,5.85]],[[341.713,0.2],[341.714,2.0],[341.72,0.89],[341.722,0.2],[341.724,0.78]]]
["binance-futures","BNBUSDT",1617462103019,[[341.043,3.98],[341.029,3.98],[341.028,0.79],[341.019,0.2],[341.001,5.86]],[[341.044,0.05],[341.101,4.4],[341.106,3.98],[341.107,5.86],[341.138,5.86]]]
["binance-futures","BNBUSDT",1617462125387,[[342.003,0.38],[341.988,1.0],[341.979,1.74],[341.978,32.96],[341.977,1.74]],[[342.019,42.55],[342.085,0.02],[342.097,5.85],[342.108,0.13],[342.122,4.18]]]
["binance-futures","BNBUSDT",1617462164024,[[342.488,4.14],[342.487,9.36],[342.48,7.96],[340.507,500.36]],[[342.494,2.82],[342.497,1.31],[342.504,1.15],[342.506,0.02],[342.521,0.28]]]
["binance-futures","BNBUSDT",1617462219441,[[343.69,0.17],[343.687,167.5],[343.652,1.63],[343.648,2.32],[343.601,8.73]],[[343.7,0.09],[343.714,0.02],[343.734,1.86],[343.747,15.32],[343.775,0.91]]]
["binance-futures","BNBUSDT",1617462269948,[[343.617,19.71],[343.616,44.71],[343.614,0.08],[343.609,1.94],[343.577,3.72]],[[343.678,17.45],[343.682,11.55],[343.694,7.79],[343.709,4.4],[343.743,5.82]]]
["binance-futures","BNBUSDT",1617462315172,[[344.15,26.33],[344.149,2.88],[344.118,4.0],[344.109,34.9],[344.108,27.32]],[[344.206,2.32],[344.22,13.84],[344.398,6.68],[344.406,1.32],[344.465,75.0]]]
["binance-futures","BNBUSDT",1617462348676,[[344.095,4.52],[344.063,0.92],[344.062,5.81],[344.061,5.81],[344.026,20.0]],[[344.096,7.85],[344.155,22.6],[344.2,0.02],[344.204,2.49],[344.206,5.81]]]
["binance-futures","BNBUSDT",1617462369618,[[344.421,1.22],[344.382,16.79],[344.379,17.65],[344.332,5.81],[344.296,12.5]],[[344.422,12.53],[344.444,4.4],[344.452,5.77],[344.453,45.13],[344.525,10.5]]]
["binance-futures","BNBUSDT",1617462419714,[[344.418,2.0],[344.409,2.31],[344.406,27.06],[344.405,2.89],[344.399,23.5]],[[344.426,5.0],[344.427,0.17],[344.454,4.0],[344.456,0.2],[344.457,0.02]]]
["binance-futures","BNBUSDT",1617462484378,[[344.576,1.28],[344.564,3.98],[344.563,5.48],[344.556,28.44]],[[344.588,1.09],[344.602,0.03],[344.614,7.1],[344.658,0.02],[344.659,0.09]]]
["binance-futures","BNBUSDT",1617462535778,[[344.718,2.4],[344.709,5.8],[344.675,4.26],[344.671,0.97]],[[344.73,1.56],[344.742,0.99],[344.743,1.48],[344.766,0.22],[344.782,3.72]]]
["binance-futures","BNBUSDT",1617462585751,[[344.453,1.73],[344.441,5.65],[344.44,2.05],[344.426,1.33]],[[344.454,3.84],[344.455,0.49],[344.469,1.33],[344.47,1.36],[344.477,3.72]]]
["binance-futures","BNBUSDT",1617462650447,[[344.142,25.19],[344.141,0.3],[344.139,1.47],[344.111,0.03],[344.11,1.26]],[[344.207,1.01],[344.208,0.78],[344.226,1.77],[344.382,1.59],[344.418,2.95]]]
["binance-futures","BNBUSDT",1617462688937,[[344.086,14.24],[344.083,1.49],[344.069,2.05],[344.064,0.02],[344.046,6.25]],[[344.087,3.91],[344.102,1.86],[344.106,3.72],[344.122,5.81],[344.154,1.77]]]
["binance-futures","BNBUSDT",1617462736846,[[343.599,15.14],[343.582,0.09],[343.569,4.4],[343.446,5.82],[343.419,56.17]],[[343.63,0.5],[343.645,3.98],[343.659,3.34],[343.67,10.67],[343.695,11.54]]]
["binance-futures","BNBUSDT",1617462788019,[[344.332,25.03],[344.327,7.64],[344.309,4.66],[344.296,8.54]],[[344.333,1.0],[344.381,18.83],[344.389,0.53],[344.393,17.44],[344.395,1.0]]]
["binance-futures","BNBUSDT",1617462827035,[[343.709,0.2],[343.708,0.03],[343.694,2.08],[343.69,0.14],[343.667,2.32]],[[343.744,7.49],[343.753,1.55],[343.792,11.64],[343.8,5.82],[343.801,31.11]]]
["binance-futures","BNBUSDT",1617462854532,[[343.311,5.82],[343.293,0.02],[343.259,20.03],[343.219,29.13],[343.201,5.82]],[[343.371,7.0],[343.383,4.13],[343.395,37.33],[343.411,17.47],[343.429,14.58]]]
["binance-futures","BNBUSDT",1617462926966,[[343.302,2.85],[343.294,3.06],[343.281,14.32],[343.274,4.36],[342.856,85.18]],[[343.303,1.64],[343.333,5.83],[343.348,7.29],[343.369,1.16],[343.402,17.1]]]
["binance-futures","BNBUSDT",1617462934167,[[343.301,0.4],[343.26,15.13],[343.258,2.33],[343.25,4.37],[343.249,1.31]],[[343.341,0.2],[343.342,25.18],[343.353,4.4],[343.358,3.32],[343.359,5.58]]]
["binance-futures","BNBUSDT",1617462987325,[[343.99,2.95],[343.989,0.09],[343.987,6.37],[343.984,0.16]],[[344.087,2.49],[344.088,8.0],[344.113,5.81],[344.129,6.64],[344.181,0.8]]]
["binance-futures","BNBUSDT",1617463055184,[[343.295,0.07],[343.253,2.33],[343.243,2.91],[343.242,24.0],[343.22,36.82]],[[343.296,7.82],[343.302,0.51],[343.309,0.11],[343.321,1.86],[343.322,4.4]]]
["binance-futures","BNBUSDT",1617463098253,[[344.471,7.8],[344.47,1.57],[344.468,1.06],[344.432,3.72],[344.429,4.0]],[[344.48,32.27],[344.494,1.58],[344.498,2.84],[344.499,0.21],[344.569,4.35]]]
["binance-futures","BNBUSDT",1617463122005,[[344.773,0.37],[344.771,0.16],[344.759,1.74],[344.731,2.32],[344.73,5.8]],[[344.775,1.0],[344.778,1.86],[344.874,0.18],[344.953,2.31],[344.955,1.13]]]
["binance-futures","BNBUSDT",1617463201758,[[344.0,7.66],[343.983,5.44],[343.975,1.96],[343.964,21.32]],[[344.001,12.57],[344.044,4.4],[344.049,1.28],[344.052,0.16],[344.081,5.81]]]
["binance-futures","BNBUSDT",1617463239145,[[344.265,0.88],[344.264,2.31],[344.263,3.98],[344.25,0.02],[344.238,1.03]],[[344.292,7.13],[344.346,3.5],[344.347,9.78],[344.372,5.0],[344.373,5.81]]]
["binance-futures","BNBUSDT",1617463305154,[[343.905,0.84],[343.881,19.42],[343.856,17.97],[343.842,22.6],[343.792,20.0]],[[343.906,3.1],[343.932,0.56],[343.933,22.6],[343.952,5.82],[343.953,4.4]]]
["binance-futures","BNBUSDT",1617463322708,[[343.723,0.94],[343.722,0.02],[343.721,8.4],[343.702,0.18],[343.697,0.86]],[[343.761,0.49],[343.783,5.64],[343.817,19.11],[343.818,4.4],[343.82,5.55]]]
["binance-futures","BNBUSDT",1617463363612,[[343.594,0.8],[343.593,3.12],[343.587,4.0],[343.583,4.4],[343.56,37.08]],[[343.613,1.0],[343.622,0.8],[343.632,24.18],[343.633,2.13],[343.652,0.85]]]
["binance-futures","BNBUSDT",1617463439241,[[343.951,3.85],[343.922,0.71],[343.916,0.8],[343.915,2.49],[343.892,0.8]],[[343.952,3.85],[343.954,0.04],[343.967,10.12],[344.045,3.0],[344.525,6.98]]]
["binance-futures","BNBUSDT",1617463475378,[[344.652,0.73],[344.622,17.42],[344.612,17.4],[344.594,7.35],[344.59,2.49]],[[344.653,0.12],[344.659,0.61],[344.669,20.87],[344.702,37.79],[344.765,20.06]]]
["binance-futures","BNBUSDT",1617463507792,[[344.6,413.79],[344.596,4.35],[344.568,4.0],[344.563,0.1],[344.561,19.39]],[[344.601,11.93],[344.606,0.06],[344.617,22.6],[344.639,4.4],[344.651,17.41]]]
["binance-futures","BNBUSDT",1617463579891,[[344.49,16.91],[344.476,1.8],[344.475,4.4],[344.469,24.0],[344.448,4.09]],[[344.508,1.49],[344.512,4.08],[344.53,0.76],[344.537,22.6],[344.547,17.41]]]
["binance-futures","BNBUSDT",1617463619834,[[344.409,3.77],[344.405,0.76],[344.39,4.84],[344.379,1.95]],[[344.41,1.44],[344.411,0.41],[344.413,2.0],[344.417,0.2],[344.447,1.92]]]
["binance-futures","BNBUSDT",1617463630271,[[344.314,2.64],[344.304,4.4],[344.302,0.7],[344.292,14.55],[344.262,0.02]],[[344.336,1.0],[344.339,0.07],[344.343,0.33],[344.354,0.25],[344.365,5.81]]]
["binance-futures","BNBUSDT",1617463697667,[[344.154,24.1],[344.138,4.4],[344.131,6.12],[344.128,0.76],[344.081,20.64]],[[344.155,11.59],[344.181,15.34],[344.194,1.91],[344.235,11.62],[344.236,10.17]]]
["binance-futures","BNBUSDT",1617463732409,[[344.011,0.04],[343.987,0.97],[343.968,8.1],[343.862,8.72],[343.82,5.0]],[[344.012,26.27],[344.017,0.7],[344.022,0.41],[344.036,3.73],[344.098,3.31]]]
["binance-futures","BNBUSDT",1617463769763,[[343.749,0.79],[343.723,5.1],[343.714,16.91],[343.703,5.16]],[[343.75,2.99],[343.772,0.74],[343.773,3.44],[343.785,1.49],[343.918,21.32]]]
["binance-futures","BNBUSDT",1617463833428,[[343.657,0.18],[343.651,0.5],[343.65,0.02],[343.646,0.75],[343.616,2.9]],[[343.658,2.53],[343.663,0.83],[343.67,0.21],[343.688,0.89],[343.736,5.82]]]
["binance-futures","BNBUSDT",1617463881025,[[342.799,1.82],[342.76,18.34],[342.731,0.33]],[[342.819,0.33],[342.827,0.02],[342.829,0.62],[342.83,5.83],[342.912,25.37]]]
["binance-futures","BNBUSDT",1617463936680,[[342.47,65.46],[342.45,0.02],[342.436,4.0],[342.432,1.09],[342.334,8.75]],[[342.532,3.98],[342.533,2.49],[342.534,3.98],[342.535,1.86],[342.536,0.72]]]
["binance-futures","BNBUSDT",1617463989440,[[343.261,2.0],[343.258,4.39],[343.255,0.9],[343.254,0.97],[343.253,0.47]],[[343.281,0.33],[343.3,0.58],[343.311,4.31],[343.315,11.57],[343.341,4.36]]]
["binance-futures","BNBUSDT",1617463991308,[[343.437,0.44],[343.433,7.2],[343.424,1.45],[343.423,5.83],[343.407,3.98]],[[343.45,0.8],[343.499,4.26],[343.506,0.88],[343.509,0.13],[343.51,20.1]]]
["binance-futures","BNBUSDT",1617464068393,[[343.399,1.27],[343.392,0.14],[343.391,0.84],[343.381,5.92],[343.372,18.25]],[[343.4,40.0],[343.402,0.51],[343.413,22.71],[343.427,11.64],[343.441,17.22]]]
["binance-futures","BNBUSDT",1617464092944,[[343.644,55.63],[343.643,3.88],[343.642,31.07],[343.638,0.14]],[[343.645,2.0],[343.646,0.06],[343.653,0.02],[343.662,22.6],[343.668,19.87]]]
["binance-futures","BNBUSDT",1617464141990,[[344.023,0.2],[344.022,1.74],[344.01,4.4],[343.964,0.28],[343.739,2.95]],[[344.08,0.11],[344.088,0.2],[344.089,2.88],[344.091,17.57],[344.106,14.53]]]
["binance-futures","BNBUSDT",1617464204698,[[343.823,1.44],[343.822,8.42],[343.8,9.04],[343.779,22.6],[343.703,4.15]],[[343.824,2.59],[343.848,0.24],[343.851,1.86],[343.853,1.74],[343.854,17.45]]]
["binance-futures","BNBUSDT",1617464264797,[[343.466,7.93],[343.433,4.4],[343.426,3.72],[343.415,20.0],[343.399,0.04]],[[343.467,4.1],[343.5,2.52],[343.501,3.84],[343.506,1.86],[343.538,5.82]]]
["binance-futures","BNBUSDT",1617464321464,[[343.259,3.57],[343.252,2.49],[343.251,4.21],[343.25,0.05],[343.218,5.83]],[[343.306,8.56],[343.332,5.83],[343.335,6.67],[343.339,7.28],[343.347,0.1]]]
["binance-futures","BNBUSDT",1617464340079,[[343.034,0.78],[343.033,0.82],[343.024,4.4],[343.016,3.28],[343.001,5.47]],[[343.038,0.12],[343.07,0.78],[343.071,3.01],[343.075,1.57],[343.177,12.5]]]
["binance-futures","BNBUSDT",1617464379020,[[343.036,9.84],[343.004,2.0],[342.95,22.6],[342.789,5.85]],[[343.037,3.42],[343.039,0.83],[343.056,0.94],[343.057,19.51],[343.069,1.65]]]
["binance-futures","BNBUSDT",1617464470075,[[342.642,1.71],[342.638,24.82],[342.637,21.23],[342.608,2.53],[342.541,0.06]],[[342.643,5.24],[342.654,0.24],[342.679,1.86],[342.681,0.58],[342.682,0.15]]]
["binance-futures","BNBUSDT",1617464484142,[[342.499,2.35],[342.492,0.29],[342.47,17.6],[342.462,4.4],[342.422,0.31]],[[342.5,0.42],[342.518,0.85],[342.527,2.53],[342.554,18.52],[342.621,17.52]]]
["binance-futures","BNBUSDT",1617464538762,[[342.664,4.62],[342.663,0.53],[342.6,4.4],[342.593,2.49],[337.711,173.94]],[[342.665,0.03],[342.667,0.76],[342.668,5.18],[342.685,4.4],[342.687,18.72]]]
["binance-futures","BNBUSDT",1617464580389,[[342.708,3.49],[342.707,0.13],[342.654,4.4],[342.653,3.89],[342.556,18.51]],[[342.709,2.38],[342.711,1.44],[342.728,22.6],[342.735,11.69],[342.754,11.59]]]
["binance-futures","BNBUSDT",1617464644183,[[342.263,8.53],[342.253,0.73],[342.251,0.3],[342.222,2.05],[342.208,15.85]],[[342.264,189.86],[342.27,5.52],[342.271,7.06],[342.287,0.07],[342.291,3.72]]]
["binance-futures","BNBUSDT",1617464682291,[[342.641,28.37],[342.639,3.98],[342.638,5.99],[342.635,3.99]],[[342.642,2.0],[342.687,0.9],[342.692,0.52],[342.697,2.91],[342.708,0.7]]]
["binance-futures","BNBUSDT",1617464706424,[[342.681,2.38],[342.68,24.0],[342.678,4.4],[342.673,0.13],[342.672,0.03]],[[342.766,4.4],[342.769,5.35],[342.772,36.36],[342.802,1.66],[342.807,0.58]]]
["binance-futures","BNBUSDT",1617464735987,[[343.198,1.0],[343.189,25.69],[343.15,11.57],[343.124,1.78],[343.119,2.33]],[[343.204,25.0],[343.214,1.23],[343.219,3.98],[343.279,11.65],[343.432,6.08]]]
["binance-futures","BNBUSDT",1617464822807,[[342.623,1.79],[342.622,1.95],[342.6,1.75],[342.596,16.39],[342.476,0.02]],[[342.624,1.39],[342.632,0.23],[342.654,5.84],[342.671,5.84],[342.707,5.84]]]
["binance-futures","BNBUSDT",1617464840114,[[342.616,0.2],[342.612,11.68],[342.552,0.93],[342.543,1.78],[342.53,0.29]],[[342.625,0.28],[342.634,0.03],[342.635,0.39],[342.643,0.85],[342.644,2.26]]]
["binance-futures","BNBUSDT",1617464927550,[[342.476,0.02],[342.458,4.4],[342.455,0.02],[342.428,11.69],[342.415,15.54]],[[342.477,45.91],[342.489,24.0],[342.491,0.06],[342.5,3.91],[342.515,0.58]]]
["binance-futures","BNBUSDT",1617464966926,[[342.303,0.09],[342.283,1.66],[342.265,15.31],[342.254,10.05],[342.23,18.28]],[[342.304,2.52],[342.321,2.92],[342.355,5.84],[342.399,5.84],[342.446,6.67]]]
["binance-futures","BNBUSDT",1617464989784,[[342.475,1.41],[342.472,0.04],[342.467,16.91],[342.43,1.15],[342.414,28.76]],[[342.476,2.19],[342.507,0.05],[342.515,1.75],[342.516,4.4],[342.522,1.85]]]
["binance-futures","BNBUSDT",1617465053303,[[342.126,0.13],[342.09,4.4],[342.089,3.89],[342.084,4.49]],[[342.145,2.04],[342.146,3.98],[342.147,4.03],[342.161,7.13],[345.986,2.45]]]
["binance-futures","BNBUSDT",1617465092968,[[342.287,92.85],[342.282,0.42],[342.274,4.4],[342.266,21.13],[342.187,8.76]],[[342.288,10.15],[342.335,0.96],[342.387,5.84],[342.458,2.31],[342.939,4.0]]]
["binance-futures","BNBUSDT",1617465118635,[[342.213,1.72],[342.212,5.85],[342.209,0.02],[342.198,24.0],[342.191,1.12]],[[342.231,0.26],[342.249,3.15],[342.25,0.1],[342.261,3.72],[342.263,4.4]]]
["binance-futures","BNBUSDT",1617465184101,[[341.76,7.24],[341.759,7.95],[341.758,9.69],[341.748,47.67],[341.734,4.4]],[[341.796,15.44],[341.84,15.5],[341.844,17.49],[341.854,0.7],[341.906,20.02]]]
["binance-futures","BNBUSDT",1617465220404,[[341.0,4.98],[340.968,1.86],[340.966,0.58],[340.965,3.72],[340.928,1.79]],[[341.017,0.39],[341.031,7.43],[341.051,5.86],[341.065,5.87],[341.095,17.61]]]
["binance-futures","BNBUSDT",1617465241396,[[341.153,23.94],[341.111,0.58],[341.093,1.86],[341.092,11.64],[341.054,8.06]],[[341.171,24.0],[341.179,3.42],[341.189,1.86],[341.19,24.0],[341.252,8.44]]]
["binance-futures","BNBUSDT",1617465282951,[[340.706,2.35],[340.699,12.44],[340.665,4.0],[340.661,0.58]],[[340.736,0.02],[340.747,1.0],[340.783,5.87],[340.797,2.49],[340.812,20.0]]]
["binance-futures","BNBUSDT",1617465335080,[[340.289,2.0],[340.278,23.88],[340.261,0.47],[340.256,5.48],[340.246,1.86]],[[340.333,4.4],[340.34,3.98],[340.347,5.86],[340.348,8.82],[340.384,2.49]]]
["binance-futures","BNBUSDT",1617465389009,[[340.62,1.66],[340.611,5.82],[340.604,45.11],[340.601,24.0],[340.592,30.01]],[[340.661,2.93],[340.704,2.49],[340.71,5.87],[341.406,24.29],[341.615,14.4]]]
["binance-futures","BNBUSDT",1617465432135,[[340.731,0.02],[340.73,5.87],[340.717,0.14],[340.707,25.87]],[[340.763,1.0],[340.772,1.76],[340.801,0.58],[340.817,45.69],[340.829,17.62]]]
["binance-futures","BNBUSDT",1617465468742,[[340.826,0.17],[340.806,5.87],[340.759,8.8],[340.758,11.65],[340.753,1.79]],[[340.827,32.83],[340.828,16.29],[340.829,2.65],[340.857,2.94],[340.866,2.93]]]
["binance-futures","BNBUSDT",1617465528912,[[340.215,2.0],[340.206,0.43],[340.19,0.36],[340.189,7.04]],[[340.22,0.12],[340.231,1.76],[340.232,23.27],[340.249,1.1],[340.258,0.66]]]
["binance-futures","BNBUSDT",1617465572981,[[339.366,0.96],[339.365,1.31],[339.364,1.29],[339.348,9.73],[339.346,8.84]],[[339.438,6.04],[339.439,1.78],[339.44,6.83],[339.441,15.92],[339.476,4.0]]]
["binance-futures","BNBUSDT",1617465585571,[[338.859,11.8],[338.858,11.8],[338.853,11.8],[338.672,0.02]],[[338.877,4.42],[338.885,5.9],[338.886,22.89],[338.887,24.0],[338.897,1.14]]]
["binance-futures","BNBUSDT",1617465636905,[[340.851,1.35],[340.822,5.87],[340.82,4.4],[340.819,0.98],[340.811,4.0]],[[340.874,0.83],[340.875,21.21],[340.895,1.73],[340.932,3.98],[340.936,1.62]]]
["binance-futures","BNBUSDT",1617465680714,[[339.122,2.12],[339.1,0.14],[339.094,4.0],[339.06,1.08],[339.045,8.85]],[[339.198,2.42],[339.205,2.94],[339.217,1.84],[339.224,1.08],[339.306,5.0]]]
["binance-futures","BNBUSDT",1617465743144,[[338.665,0.87],[338.663,6.13],[338.654,1.62],[338.6,4.4],[338.572,8.86]],[[338.695,0.05],[338.72,4.4],[338.727,3.03],[338.79,0.21],[338.832,2.31]]]
["binance-futures","BNBUSDT",1617465780577,[[337.61,47.38],[337.569,17.12],[337.53,3.43]],[[337.707,0.05],[337.708,3.94],[337.709,0.23],[337.714,3.97],[337.716,3.3]]]
["binance-futures","BNBUSDT",1617465828226,[[337.558,0.2],[337.523,0.2],[337.522,4.4],[337.515,0.2],[337.514,24.0]],[[337.723,3.06],[337.729,4.4],[337.732,8.89],[337.736,0.2],[337.799,3.43]]]
["binance-futures","BNBUSDT",1617465881033,[[338.942,31.86],[338.931,3.35],[338.93,4.4],[338.923,2.08],[338.909,3.72]],[[338.943,0.01],[338.993,3.05],[339.0,53.91],[339.001,22.6],[339.127,5.0]]]
["binance-futures","BNBUSDT",1617465933343,[[339.97,0.96],[339.943,1.86],[339.931,2.25],[339.93,4.4]],[[339.997,0.5],[339.999,0.07],[340.0,6.08],[340.003,4.94],[340.039,0.59]]]
["binance-futures","BNBUSDT",1617465938111,[[340.142,5.73],[340.106,1.76],[340.105,5.88],[340.101,4.4],[340.093,12.09]],[[340.185,1.6],[340.188,0.4],[340.189,26.68],[340.194,0.4],[340.195,0.99]]]
["binance-futures","BNBUSDT",1617465996095,[[341.229,5.77],[341.2,4.39],[341.195,19.28],[341.191,7.08],[341.072,4.37]],[[341.255,1.84],[341.256,3.98],[341.258,0.81],[341.291,0.84],[344.844,26.93]]]
["binance-futures","BNBUSDT",1617466033602,[[341.493,2.55],[341.489,0.51],[341.451,3.98],[341.383,30.13],[341.374,23.42]],[[341.54,0.81],[341.541,6.27],[341.542,53.98],[341.548,4.0],[341.553,3.72]]]
["binance-futures","BNBUSDT",1617466107076,[[342.026,0.02],[342.001,0.73],[342.0,6.65],[341.999,24.5],[341.995,1.99]],[[342.051,0.41],[342.115,4.0],[342.138,0.18],[342.139,8.76],[342.159,0.8]]]
["binance-futures","BNBUSDT",1617466134752,[[342.19,0.1],[342.172,0.11],[342.121,2.47],[342.094,1.48],[342.087,1.23]],[[342.191,21.28],[342.192,5.0],[342.195,24.99],[342.196,3.2],[342.203,1.09]]]
["binance-futures","BNBUSDT",1617466189037,[[341.745,20.37],[341.728,4.0],[341.722,6.25],[341.696,5.85],[341.692,8.78]],[[341.857,0.8],[341.858,4.87],[341.863,4.45],[341.889,1.25],[341.999,10.0]]]
["binance-futures","BNBUSDT",1617466234243,[[341.928,57.69],[341.919,23.78],[341.889,16.98],[341.821,4.81]],[[341.929,1.63],[341.936,0.13],[341.939,0.12],[341.95,2.0],[341.967,1.03]]]
["binance-futures","BNBUSDT",1617466254358,[[342.314,0.49],[342.293,5.85],[342.217,8.77],[342.112,6.69],[342.09,10.0]],[[342.331,15.69],[342.346,3.75],[342.382,1.2],[342.383,8.36],[342.385,3.98]]]
["binance-futures","BNBUSDT",1617466336043,[[341.728,3.23],[341.727,0.75],[341.726,3.16],[341.715,0.26],[341.414,6.92]],[[341.746,11.77],[341.747,46.53],[341.775,2.61],[341.848,5.85],[341.854,3.48]]]
["binance-futures","BNBUSDT",1617466369481,[[342.196,18.79],[342.168,10.0],[342.066,5.0],[342.049,4.34],[342.042,59.9]],[[342.197,0.11],[342.199,0.14],[342.2,10.0],[342.223,0.79],[342.227,3.72]]]
["binance-futures","BNBUSDT",1617466401761,[[342.321,0.17],[342.32,0.14],[342.311,3.98],[342.302,16.72],[342.131,0.8]],[[342.322,0.12],[342.323,0.09],[342.36,1.86],[342.374,19.25],[342.393,2.49]]]
["binance-futures","BNBUSDT",1617466440369,[[342.402,0.98],[342.393,0.03],[342.384,1.4],[342.348,3.98]],[[342.421,0.8],[342.422,17.58],[342.44,1.86],[342.45,0.02],[342.707,30.94]]]
["binance-futures","BNBUSDT",1617466507720,[[342.425,0.24],[342.406,1.86],[342.369,17.99],[342.251,3.43],[342.244,2.95]],[[342.434,0.24],[342.444,0.14],[342.47,0.23],[342.471,8.4],[342.596,20.0]]]
["binance-futures","BNBUSDT",1617466574862,[[343.208,0.2],[343.206,4.38],[343.205,0.03],[343.2,0.25],[343.149,1.74]],[[343.209,0.71],[343.21,0.02],[343.213,4.28],[343.217,21.3],[343.237,1.86]]]
["binance-futures","BNBUSDT",1617466616175,[[343.254,17.3],[343.251,2.0],[343.23,2.46],[343.229,2.49],[343.217,0.66]],[[343.257,3.08],[343.268,5.0],[343.293,0.02],[343.305,11.66],[343.332,0.06]]]
["binance-futures","BNBUSDT",1617466648479,[[343.514,1.2],[343.513,1.89],[343.511,2.42],[343.51,1.74],[343.506,0.05]],[[343.548,1.0],[343.556,1.23],[343.557,4.17],[343.625,11.64],[343.627,11.64]]]
["binance-futures","BNBUSDT",1617466722715,[[343.652,4.37],[343.642,1.74],[343.63,3.18],[343.629,4.36],[343.628,3.55]],[[343.653,5.85],[343.665,0.16],[343.681,1.86],[343.71,0.24],[343.72,18.13]]]
["binance-futures","BNBUSDT",1617466765326,[[343.829,0.1],[343.8,2.85],[343.799,17.7],[343.782,17.46],[343.738,46.77]],[[343.847,1.11],[343.849,1.48],[343.852,1.14],[343.853,0.02],[344.153,5.0]]]
["binance-futures","BNBUSDT",1617466787358,[[343.639,1.41],[343.637,19.52],[343.636,14.13],[343.493,11.2],[343.382,33.79]],[[343.64,8.6],[343.641,0.24],[343.686,0.99],[343.687,15.82],[343.723,16.39]]]
["binance-futures","BNBUSDT",1617466837981,[[343.477,0.33],[343.474,8.31],[343.469,0.59],[343.468,0.32],[343.383,4.37]],[[343.49,0.81],[343.541,0.27],[343.6,0.3],[343.616,20.02],[343.652,5.0]]]
["binance-futures","BNBUSDT",1617466907192,[[343.444,1.62],[343.432,0.1],[343.404,3.98],[343.37,22.49],[343.209,6.68]],[[343.447,1.46],[343.47,0.9],[343.473,1.86],[343.562,2.51],[343.682,6.68]]]
["binance-futures","BNBUSDT",1617466923916,[[343.424,2.87],[343.402,3.09],[343.401,7.23],[343.4,416.24],[343.348,16.67]],[[343.425,1.97],[343.426,3.02],[343.734,37.28],[345.029,0.79],[346.015,15.57]]]
["binance-futures","BNBUSDT",1617466975146,[[342.436,4.01],[342.375,2.95],[342.279,5.0],[342.234,7.3],[342.232,5.0]],[[342.511,2.0],[342.518,2.18],[342.519,8.76],[342.52,3.32],[342.522,3.98]]]
["binance-futures","BNBUSDT",1617467029830,[[342.325,9.91],[342.304,24.0],[342.282,3.98],[342.281,0.09],[342.28,24.0]],[[342.347,1.86],[342.348,0.3],[342.367,2.49],[342.391,4.38],[342.398,17.52]]]
["binance-futures","BNBUSDT",1617467090293,[[342.217,24.0],[342.212,4.18],[342.211,22.5],[342.202,1.86],[342.2,349.68]],[[342.312,3.98],[342.313,3.98],[342.338,0.19],[342.34,9.62],[342.346,0.27]]]
["binance-futures","BNBUSDT",1617467137689,[[342.324,0.26],[342.323,1.0],[342.314,1.47],[342.313,24.0],[342.297,2.51]],[[342.326,18.05],[342.328,0.03],[342.341,0.53],[342.368,15.28],[342.386,2.61]]]
["binance-futures","BNBUSDT",1617467175049,[[342.111,0.2],[342.11,3.0],[342.109,39.95],[342.108,0.03],[341.973,0.06]],[[342.119,2.69],[342.136,0.53],[342.151,0.57],[342.17,41.53],[342.195,2.31]]]
["binance-futures","BNBUSDT",1617467240132,[[342.279,0.48],[342.277,0.06],[342.276,7.88],[342.273,25.0],[342.253,1.38]],[[342.28,5.66],[342.281,0.6],[342.382,5.0],[342.469,5.0],[342.49,18.45]]]
["binance-futures","BNBUSDT",1617467287752,[[342.316,2.0],[342.311,1.26],[342.31,3.98],[342.3,0.4],[342.289,1.86]],[[342.317,0.33],[342.325,0.98],[342.367,4.21],[342.372,24.0],[342.459,11.22]]]
["binance-futures","BNBUSDT",1617467295425,[[342.408,0.14],[342.386,0.03],[342.372,3.72],[342.368,8.76],[342.346,11.58]],[[342.411,2.0],[342.42,2.01],[342.431,3.98],[342.439,1.09],[342.442,4.1]]]
["binance-futures","BNBUSDT",1617467351034,[[342.519,1.61],[342.508,0.5],[342.482,0.81],[342.481,3.48],[342.477,5.84]],[[342.52,0.74],[342.54,2.81],[342.551,5.35],[342.552,0.03],[342.553,0.58]]]
["binance-futures","BNBUSDT",1617467395823,[[343.288,5.02],[343.281,0.02],[343.28,4.4],[343.273,25.0],[343.246,2.44]],[[343.289,1.4],[343.315,20.0],[343.356,22.6],[343.7,52.08],[343.821,2.25]]]
["binance-futures","BNBUSDT",1617467461735,[[343.25,16.42],[343.238,2.45],[343.208,6.76],[343.146,22.6],[343.132,0.19]],[[343.255,1.2],[343.258,5.7],[343.259,0.34],[343.6,9.79],[349.242,0.44]]]
["binance-futures","BNBUSDT",1617467497707,[[342.849,1.03],[342.847,18.19],[342.843,3.98],[342.842,0.09],[342.838,3.48]],[[342.861,1.17],[342.872,1.81],[342.887,17.21],[342.9,2.11],[342.941,15.77]]]
["binance-futures","BNBUSDT",1617467544970,[[343.185,2.0],[343.176,19.16],[343.15,0.79],[343.14,4.4],[343.138,24.0]],[[343.186,0.46],[343.188,1.22],[343.19,0.38],[343.213,3.98],[343.319,11.23]]]
["binance-futures","BNBUSDT",1617467606085,[[343.403,22.68],[343.387,1.2],[343.386,1.86],[343.383,5.48],[343.363,17.48]],[[343.425,14.02],[343.51,1.0],[343.557,21.17],[343.584,20.97],[343.587,0.97]]]
["binance-futures","BNBUSDT",1617467617170,[[343.2,31.91],[343.147,4.4],[343.129,22.6],[343.112,39.92],[343.066,18.9]],[[343.201,26.07],[343.206,1.32],[343.234,4.4],[343.235,11.86],[343.236,3.72]]]
["binance-futures","BNBUSDT",1617467662401,[[342.702,1.09],[342.692,26.57],[342.665,5.93],[342.63,0.92],[342.604,5.84]],[[342.723,1.09],[342.724,1.41],[342.744,0.57],[342.761,0.58],[342.777,11.68]]]
["binance-futures","BNBUSDT",1617467734159,[[342.814,3.57],[342.809,0.14],[342.804,3.7],[342.729,8.35],[342.653,8.75]],[[342.815,2.83],[342.839,3.98],[342.932,6.74],[342.958,11.21],[343.076,81.95]]]
["binance-futures","BNBUSDT",1617467779603,[[343.043,0.67],[343.039,0.08],[343.031,2.56],[343.023,4.4],[342.832,17.5]],[[343.046,1.02],[343.047,2.06],[343.081,3.98],[343.108,0.42]]]
["binance-futures","BNBUSDT",1617467806395,[[342.758,1.29],[342.757,1.57],[342.756,24.0],[342.748,3.72],[342.733,1.86]],[[342.759,0.43],[342.797,2.9],[342.805,12.49],[342.807,26.64],[343.28,30.0]]]
["binance-futures","BNBUSDT",1617467881298,[[342.656,0.57],[342.637,0.93],[342.636,25.03],[342.62,4.4],[342.619,18.78]],[[342.657,1.0],[342.658,6.05],[342.659,6.23],[342.707,22.6],[342.765,8.76]]]
["binance-futures","BNBUSDT",1617467923836,[[342.37,0.06],[342.355,0.05],[342.353,2.92],[342.326,2.92],[342.308,3.0]],[[342.371,22.79],[342.385,3.98],[342.386,1.86],[342.48,1.93],[342.487,23.36]]]
["binance-futures","BNBUSDT",1617467985152,[[342.047,0.53],[342.036,7.32],[342.022,22.6],[341.991,20.16],[341.893,30.06]],[[342.077,1.26],[342.081,3.76],[342.082,0.18],[342.084,6.04],[342.116,7.98]]]
["binance-futures","BNBUSDT",1617468001179,[[342.107,0.21],[342.08,22.6],[342.075,3.98],[342.074,6.17]],[[342.14,4.4],[342.144,1.33],[342.227,20.0],[342.249,5.16],[342.265,5.0]]]
["binance-futures","BNBUSDT",1617468037128,[[342.058,21.51],[342.057,1.0],[342.054,1.0],[342.049,1.27],[342.048,24.0]],[[342.075,0.2],[342.076,0.99],[342.078,1.17],[342.113,5.17],[342.114,9.56]]]
["binance-futures","BNBUSDT",1617468111732,[[341.966,4.56],[341.952,0.5],[341.911,5.85],[341.879,1.92],[341.878,5.85]],[[341.967,2.77],[341.979,12.27],[341.99,0.72],[342.003,22.6],[342.004,5.85]]]
["binance-futures","BNBUSDT",1617468146770,[[342.185,24.0],[342.176,4.28],[342.175,7.96],[342.166,5.35],[342.165,51.49]],[[342.186,0.03],[342.196,0.31],[342.216,1.72],[342.231,5.85],[342.247,1.19]]]
["binance-futures","BNBUSDT",1617468182003,[[342.161,2.87],[342.143,5.85],[342.102,4.39],[342.101,11.69],[341.954,0.8]],[[342.177,2.63],[342.178,1.0],[342.187,5.21],[342.209,17.22],[342.273,20.97]]]
["binance-futures","BNBUSDT",1617468244467,[[341.966,4.4],[341.961,6.76],[341.915,0.1],[341.909,2.45],[341.878,5.85]],[[341.999,24.0],[342.008,7.03],[342.015,24.0],[342.04,24.24],[342.088,5.85]]]
["binance-futures","BNBUSDT",1617468298781,[[341.538,1.46],[341.496,0.58],[341.475,21.86],[341.43,2.9],[341.403,18.88]],[[341.539,0.55],[341.552,2.27],[341.57,2.3],[341.573,16.92],[341.574,6.15]]]
["binance-futures","BNBUSDT",1617468348807,[[341.767,11.13],[341.723,27.0],[341.715,2.49],[341.707,1.86]],[[341.768,3.35],[341.814,3.34],[341.815,19.71],[341.873,14.63],[341.906,5.0]]]
["binance-futures","BNBUSDT",1617468379746,[[342.2,4.4],[342.185,1.86],[342.163,0.08],[342.162,0.28],[342.096,5.84]],[[342.233,1.0],[342.242,1.64],[342.243,24.1],[342.255,5.84],[342.279,15.75]]]
["binance-futures","BNBUSDT",1617468408007,[[342.085,1.12],[342.082,1.74],[342.081,5.85],[342.074,4.4],[342.064,1.86]],[[342.129,24.02],[342.165,2.87],[342.166,16.35],[342.167,4.4],[342.178,25.37]]]
["binance-futures","BNBUSDT",1617468453165,[[341.983,3.98],[341.959,1.54],[341.942,17.55],[341.934,15.82],[341.926,40.05]],[[342.007,1.0],[342.016,0.33],[342.018,0.27],[342.025,16.59],[342.04,22.6]]]
["binance-futures","BNBUSDT",1617468525821,[[341.267,2.78],[341.256,1.92],[341.251,0.04],[341.236,3.13],[341.228,0.04]],[[341.268,0.03],[341.292,5.86],[341.302,8.12],[341.335,8.92],[341.349,26.65]]]
["binance-futures","BNBUSDT",1617468570770,[[341.28,3.98],[341.279,26.82],[341.24,18.23],[341.193,4.0],[341.149,17.56]],[[341.314,0.8],[341.315,1.37],[341.316,2.92],[341.317,24.0],[341.328,1.86]]]
["binance-futures","BNBUSDT",1617468629921,[[341.199,59.73],[341.198,1.1],[341.168,5.86],[341.157,0.58],[341.143,11.61]],[[341.215,5.0],[341.245,15.71],[341.282,11.73],[341.287,17.18],[341.288,2.49]]]
["binance-futures","BNBUSDT",1617468643933,[[341.115,2.49],[341.114,4.82],[341.101,1.55],[341.099,1.64],[341.028,3.36]],[[341.126,2.49],[341.127,4.39],[341.128,5.86],[341.139,5.86],[341.141,22.6]]]
["binance-futures","BNBUSDT",1617468693381,[[341.259,28.94],[341.231,1.86],[341.222,0.67],[341.196,4.4],[341.15,20.0]],[[341.26,0.45],[341.285,20.69],[341.297,3.72],[341.304,19.22],[341.363,39.53]]]
["binance-futures","BNBUSDT",1617468776793,[[340.759,2.3],[340.746,8.8],[340.734,0.65],[340.699,11.62]],[[340.76,11.24],[340.77,1.08],[340.771,16.62],[340.8,3.72],[340.845,4.86]]]
["binance-futures","BNBUSDT",1617468794461,[[340.691,0.13],[340.644,0.91]],[[340.698,17.51],[340.707,24.0],[340.711,10.0],[340.713,1.52],[340.721,6.65]]]
["binance-futures","BNBUSDT",1617468846737,[[340.161,0.02],[340.157,24.0],[340.156,0.98],[340.155,6.83],[340.154,2.0]],[[340.186,1.0],[340.204,23.26],[340.208,6.82],[340.225,2.49],[340.289,23.46]]]
["binance-futures","BNBUSDT",1617468901013,[[340.178,2.15],[340.163,5.0],[340.121,5.88]],[[340.179,7.81],[340.196,1.86],[340.204,16.96],[340.205,2.98],[340.216,3.72]]]
["binance-futures","BNBUSDT",1617468962972,[[339.202,2.0],[339.174,23.53],[339.157,1.32],[339.133,0.84],[338.88,56.9]],[[339.215,0.31],[339.226,1.59],[339.243,6.76],[339.346,8.84],[339.356,17.67]]]
["binance-futures","BNBUSDT",1617469006890,[[339.093,1.57],[339.05,2.49],[339.049,24.0],[339.041,6.92],[339.04,14.67]],[[339.102,1.85],[339.104,0.02],[339.125,1.17],[339.155,11.68],[339.158,10.49]]]
["binance-futures","BNBUSDT",1617469027337,[[339.133,1.2],[339.132,1.29],[339.124,0.1],[339.121,3.98],[339.114,1.94]],[[339.198,3.98],[339.199,1.0],[339.2,3.9],[339.224,22.98],[339.228,1.7]]]
["binance-futures","BNBUSDT",1617469087065,[[338.605,0.09],[338.602,1.0],[338.594,0.05],[338.553,1.4],[338.504,4.43]],[[338.613,0.37],[338.615,10.0],[338.626,4.9],[338.67,7.84],[338.695,3.37]]]
["binance-futures","BNBUSDT",1617469133170,[[338.764,2.95],[338.738,2.95],[338.732,7.73],[338.727,3.94],[338.608,6.81]],[[338.773,0.48],[338.781,1.93],[338.783,20.92],[338.823,14.84],[338.864,3.39]]]
["binance-futures","BNBUSDT",1617469151246,[[338.532,1.43],[338.53,24.05],[338.512,0.05],[338.502,8.37],[338.49,0.6]],[[338.619,5.91],[338.623,1.95],[338.657,6.82],[338.667,0.98],[338.675,5.37]]]
["binance-futures","BNBUSDT",1617469227373,[[338.506,8.88],[338.505,6.27],[338.502,0.02],[338.5,24.0],[338.487,5.91]],[[338.564,4.11],[338.587,3.7],[338.615,2.6],[338.622,8.85],[338.623,5.91]]]
["binance-futures","BNBUSDT",1617469257416,[[338.185,0.05],[338.184,1.18],[338.128,3.84],[338.102,11.81],[338.101,8.92]],[[338.186,9.1],[338.19,2.59],[338.204,5.76],[338.226,10.54],[338.245,3.83]]]
["binance-futures","BNBUSDT",1617469280499,[[338.249,0.09],[338.243,0.26],[338.228,26.48],[338.17,20.35],[338.126,3.08]],[[338.26,6.58],[338.292,25.0],[338.316,17.74],[338.337,5.91],[338.341,3.39]]]
["binance-futures","BNBUSDT",1617469337228,[[338.438,0.8],[338.419,4.7],[338.418,8.86],[338.373,5.91],[338.36,8.86]],[[338.489,24.0],[338.495,0.7],[338.496,1.43],[338.497,0.02],[338.499,5.9]]]
["binance-futures","BNBUSDT",1617469382605,[[338.712,0.65],[338.703,4.0],[338.702,0.03],[338.692,2.95],[338.691,2.49]],[[338.713,0.29],[338.723,0.79],[338.755,0.05],[338.79,22.6],[339.085,2.95]]]
["binance-futures","BNBUSDT",1617469451351,[[337.577,1.37],[337.575,30.87],[337.56,23.48],[337.557,25.0]],[[337.626,5.92],[337.637,4.0],[337.645,6.87],[337.653,5.92],[337.665,1.0]]]
["binance-futures","BNBUSDT",1617469484118,[[337.871,1.0],[337.87,0.35],[337.858,1.07],[337.824,22.6]],[[337.872,0.58],[337.873,1.75],[337.878,2.45],[337.889,0.61],[337.896,0.67]]]
["binance-futures","BNBUSDT",1617469517849,[[337.863,1.4],[337.858,1.0],[337.85,6.3],[337.848,1.98]],[[337.864,0.17],[337.865,0.99],[337.88,3.98],[337.927,5.92],[337.928,2.71]]]
["binance-futures","BNBUSDT",1617469589704,[[337.711,4.0],[337.666,9.33],[337.641,3.39],[337.629,39.8]],[[337.72,24.75],[337.741,0.77],[337.742,1.86],[337.758,3.72],[337.759,0.46]]]
["binance-futures","BNBUSDT",1617469627626,[[337.726,2.93],[337.674,3.41],[337.67,0.36],[337.653,5.92],[337.652,5.92]],[[337.727,0.26],[337.734,2.49],[337.74,1.18],[337.749,18.94],[337.765,0.6]]]
["binance-futures","BNBUSDT",1617469641715,[[336.121,1.49],[336.119,0.05]],[[336.189,0.15],[336.193,0.04],[336.223,24.61],[336.259,1.37],[336.26,5.91]]]
["binance-futures","BNBUSDT",1617469700552,[[337.155,0.2],[337.144,0.24],[337.143,3.87],[337.14,0.8],[337.133,0.16]],[[337.167,30.03],[337.207,21.81],[337.217,15.21],[337.24,3.4],[337.248,5.93]]]
["binance-futures","BNBUSDT",1617469733291,[[337.045,1.21],[337.027,0.38],[336.984,5.94],[336.975,2.07],[336.968,12.31]],[[337.094,4.0],[337.098,1.78],[337.123,5.93],[337.126,5.14],[337.166,20.28]]]
["binance-futures","BNBUSDT",1617469763099,[[336.848,0.31],[336.837,1.55],[336.832,2.0],[336.823,18.76],[336.779,3.98]],[[336.887,4.0],[336.888,1.24],[336.89,0.24],[336.966,8.91],[337.096,10.39]]]
["binance-futures","BNBUSDT",1617469824530,[[335.652,0.11],[335.64,2.49],[335.639,1.0],[335.63,4.0],[335.627,1.0]],[[335.665,3.98],[335.667,7.03],[335.668,1.43],[335.718,11.92],[335.801,4.47]]]
["binance-futures","BNBUSDT",1617469863617,[[335.8,3.98],[335.799,7.39],[335.692,1.74],[335.691,3.98],[335.69,0.2]],[[335.831,0.49],[335.837,8.31],[335.848,5.95],[335.896,8.93],[335.903,15.62]]]
["binance-futures","BNBUSDT",1617469881195,[[335.863,1.51],[335.856,4.0],[335.851,0.4],[335.85,0.47]],[[335.9,3.3],[335.901,5.96],[335.922,3.08],[335.923,8.93],[335.924,22.6]]]
["binance-futures","BNBUSDT",1617469926589,[[336.018,0.2],[336.017,22.6],[336.016,7.59],[335.981,4.0],[335.961,0.8]],[[336.062,18.58],[336.09,0.82],[336.091,1.78],[336.092,16.18],[336.093,3.72]]]
["binance-futures","BNBUSDT",1617469974237,[[337.282,0.2],[337.249,3.38],[337.247,2.96],[337.222,17.79],[337.203,4.45]],[[337.283,13.53],[337.285,0.98],[337.294,1.55],[337.296,3.16],[337.303,27.57]]]
["binance-futures","BNBUSDT",1617470045012,[[337.058,2.31],[337.057,5.93],[337.032,5.93]],[[337.119,22.2],[337.12,0.87],[337.121,0.17],[337.122,0.03],[337.128,0.05]]]
["binance-futures","BNBUSDT",1617470071454,[[336.976,0.76],[336.967,24.0],[336.952,0.02],[336.951,24.0],[336.934,0.6]],[[336.992,0.61],[336.998,1.96],[337.008,5.35],[337.077,11.86],[337.078,4.0]]]
["binance-futures","BNBUSDT",1617470110576,[[336.04,0.14],[336.038,3.98],[336.037,4.01],[336.031,5.95],[336.015,0.76]],[[336.041,0.42],[336.076,2.62],[336.104,4.0],[336.11,5.4],[336.111,159.91]]]
["binance-futures","BNBUSDT",1617470168044,[[336.035,0.32],[336.01,22.6],[335.976,5.95],[335.969,4.0],[335.963,5.76]],[[336.036,4.11],[336.042,0.65],[336.043,0.05],[336.044,1.78],[336.045,15.04]]]
["binance-futures","BNBUSDT",1617470217064,[[336.076,5.95],[336.029,0.05],[336.028,0.09],[336.027,1.01],[336.026,13.91]],[[336.092,3.95],[336.099,2.97],[336.113,0.8],[336.2,0.84],[336.307,4.47]]]
["binance-futures","BNBUSDT",1617470226924,[[335.823,0.2],[335.822,3.58],[335.821,3.98],[335.82,7.6],[335.817,22.0]],[[335.88,5.26],[335.889,5.95],[335.898,2.63],[335.902,4.0],[335.921,5.96]]]
["binance-futures","BNBUSDT",1617470280404,[[333.888,0.02],[333.876,20.67],[333.875,5.99],[333.861,8.96],[333.86,8.98]],[[333.925,2.95],[333.981,6.46],[334.01,0.25],[334.044,8.98],[334.045,5.98]]]
["binance-futures","BNBUSDT",1617470318769,[[334.705,4.2],[334.704,5.98],[334.7,4.0],[334.699,22.0],[334.698,1.29]],[[334.764,20.88],[334.785,10.07],[334.841,0.33],[334.868,27.79],[334.907,5.97]]]
["binance-futures","BNBUSDT",1617470380819,[[334.081,1.89],[334.079,0.27],[334.078,2.8],[334.063,4.72],[334.034,1.07]],[[334.082,0.43],[334.104,1.79],[334.115,5.98],[334.116,4.81],[334.133,1.07]]]
["binance-futures","BNBUSDT",1617470410200,[[333.472,0.92],[333.465,9.34],[333.441,3.98],[333.424,18.0],[333.423,2.16]],[[333.494,2.0],[333.502,3.98],[333.503,3.98],[333.539,0.6],[333.543,17.97]]]
["binance-futures","BNBUSDT",1617470454563,[[333.414,1.0],[333.407,2.13],[333.385,14.57],[333.382,2.18],[333.367,20.35]],[[333.415,3.88],[333.432,17.52],[333.435,4.0],[333.445,5.31],[333.455,17.93]]]
["binance-futures","BNBUSDT",1617470501285,[[331.995,1.51],[331.983,1.86],[331.982,36.02],[331.966,4.0],[331.937,9.03]],[[332.032,0.06],[332.064,2.49],[332.065,4.0],[332.068,0.6],[332.095,9.04]]]
["binance-futures","BNBUSDT",1617470517056,[[332.68,3.98],[332.679,5.72],[332.677,15.86],[332.668,3.72]],[[332.749,11.9],[332.752,2.95],[332.766,0.02],[332.769,0.23],[332.776,0.06]]]
["binance-futures","BNBUSDT",1617470564794,[[330.5,300.0],[330.484,1.38],[330.475,3.2]],[[330.502,3.41],[330.546,6.05],[330.586,16.95],[330.61,16.77],[330.611,7.59]]]
["binance-futures","BNBUSDT",1617470623597,[[333.341,2.77],[333.335,1.4],[333.306,4.04],[333.272,4.0],[333.246,3.98]],[[333.348,3.88],[333.376,1.79],[333.386,4.0],[333.557,6.06],[333.6,6.16]]]
["binance-futures","BNBUSDT",1617470655134,[[333.601,1.0],[333.592,1.86],[333.591,1.12],[333.578,1.27],[333.541,1.4]],[[333.613,1.2],[333.649,1.44],[333.693,1.4],[333.694,52.45],[333.731,2.49]]]
["binance-futures","BNBUSDT",1617470727664,[[334.156,8.61],[334.155,22.6],[334.153,3.91],[334.144,1.44],[334.124,2.15]],[[334.382,22.6],[334.389,5.35],[334.39,16.61],[334.456,2.64],[334.473,16.15]]]
["binance-futures","BNBUSDT",1617470748839,[[335.129,12.58],[335.122,4.0],[335.117,3.98],[335.103,5.96],[335.04,2.31]],[[335.15,1.3],[335.183,1.55],[335.238,17.65],[335.301,8.95],[335.435,1.43]]]
["binance-futures","BNBUSDT",1617470802719,[[335.112,3.04],[335.108,1.4],[335.107,3.95],[335.082,24.48],[335.081,4.0]],[[335.117,1.79],[335.125,1.39],[335.179,4.0],[335.248,20.0],[335.27,8.95]]]
["binance-futures","BNBUSDT",1617470843545,[[334.468,1.16],[334.467,47.09],[334.466,0.2],[334.465,24.0]],[[334.567,4.0],[334.63,7.43],[334.633,5.0],[334.685,0.7],[334.812,75.0]]]
["binance-futures","BNBUSDT",1617470866761,[[333.694,2.49],[333.693,7.96],[333.692,1.58],[333.646,1.05],[333.645,4.0]],[[333.711,3.23],[333.729,2.32],[333.777,4.0],[333.785,10.85],[333.854,2.39]]]
["binance-futures","BNBUSDT",1617470902282,[[334.011,3.98],[334.002,2.99],[334.001,4.0],[333.985,0.86],[333.984,0.78]],[[334.085,0.2],[334.086,1.0],[334.095,1.86],[334.112,14.23],[334.115,1.09]]]
["binance-futures","BNBUSDT",1617470974308,[[334.853,0.3],[334.815,0.14],[334.799,3.98],[334.798,2.97],[334.753,8.96]],[[334.854,1.0],[334.856,3.44],[334.867,2.09],[335.039,8.97],[335.044,0.2]]]
["binance-futures","BNBUSDT",1617470991630,[[334.508,1.0],[334.499,3.98],[334.489,3.72],[334.488,2.98],[334.487,3.98]],[[334.607,0.69],[334.608,1.24],[334.629,7.48],[334.65,2.49],[334.688,2.31]]]
["binance-futures","BNBUSDT",1617471066068,[[333.271,0.83],[333.267,0.2],[333.264,1.86],[333.26,23.5],[333.233,14.92]],[[333.344,4.18],[333.441,42.69],[333.453,0.8],[333.516,2.31],[333.521,2.29]]]
["binance-futures","BNBUSDT",1617471099226,[[332.614,5.42],[332.59,22.63],[332.582,0.84],[332.548,0.32],[332.533,0.02]],[[332.638,0.4],[332.64,22.0],[332.641,10.46],[332.653,0.7],[334.279,0.17]]]
["binance-futures","BNBUSDT",1617471124225,[[332.503,3.98],[332.493,2.76],[332.33,3.43],[332.325,4.62]],[[332.513,1.49],[332.516,0.68],[332.517,10.0],[332.519,2.11],[332.615,9.02]]]
["binance-futures","BNBUSDT",1617471162058,[[331.93,4.0],[331.925,3.98],[331.924,3.98],[331.914,0.15],[331.901,0.84]],[[332.018,3.01],[332.034,2.88],[332.035,4.0],[332.038,29.36],[332.039,8.03]]]
["binance-futures","BNBUSDT",1617471218339,[[332.185,0.02],[332.172,1.53],[332.147,0.88],[332.125,1.49],[332.018,10.0]],[[332.252,22.47],[332.253,0.71],[332.281,0.02],[332.29,6.11],[332.293,1.74]]]
["binance-futures","BNBUSDT",1617471267045,[[333.674,0.4],[333.664,3.98],[333.663,0.79],[333.661,3.98],[333.593,4.0]],[[333.73,0.02],[333.739,4.88],[333.903,6.99]]]
["binance-futures","BNBUSDT",1617471312498,[[334.5,0.04],[334.444,27.89],[334.443,4.13],[334.442,11.96],[334.441,28.43]],[[334.531,0.02],[334.551,4.0],[334.56,2.98],[334.609,1.52],[334.637,2.49]]]
["binance-futures","BNBUSDT",1617471342426,[[335.599,10.32],[335.598,13.36],[335.597,5.96],[335.563,11.47],[335.55,5.16]],[[335.747,0.91],[335.785,3.63],[335.814,1.82],[335.824,3.64],[335.841,8.94]]]
["binance-futures","BNBUSDT",1617471406558,[[335.932,0.07],[335.928,0.3],[335.862,1.05],[335.823,11.93],[335.789,20.02]],[[335.959,1.24],[335.984,0.1],[335.992,0.85],[336.093,15.48],[336.127,0.09]]]
["binance-futures","BNBUSDT",1617471446886,[[335.975,16.45],[335.917,22.0],[335.912,6.05],[335.91,3.72],[335.909,5.11]],[[335.98,2.15],[335.987,1.74],[336.01,1.86],[336.083,8.44],[336.11,20.1]]]
["binance-futures","BNBUSDT",1617471463919,[[335.502,0.08],[335.467,5.96],[335.449,1.46],[335.421,4.36],[335.414,11.94]],[[335.513,2.0],[335.522,5.96],[335.536,3.46],[335.541,1.37],[335.542,3.31]]]
["binance-futures","BNBUSDT",1617471510200,[[335.047,0.47],[335.045,1.0],[335.025,21.5],[335.024,0.05]],[[335.049,0.06],[335.11,5.97],[335.111,22.6],[335.131,1.44],[335.159,8.95]]]
["binance-futures","BNBUSDT",1617471560837,[[334.05,0.2],[334.049,21.5],[334.048,7.01],[334.038,0.06],[334.025,1.86]],[[334.081,3.98],[334.111,4.0],[334.17,5.16],[334.186,3.46],[334.265,2.95]]]
["binance-futures","BNBUSDT",1617471617304,[[335.046,7.79],[335.044,24.0],[335.042,3.98],[335.041,1.74],[335.04,3.98]],[[335.121,0.96],[335.196,4.0],[335.204,8.94],[335.216,4.62],[335.222,2.77]]]
["binance-futures","BNBUSDT",1617471655124,[[335.044,0.29],[335.025,1.86],[335.019,4.0],[335.018,3.98]],[[335.046,1.55],[335.124,17.88],[335.13,11.81],[335.19,60.67],[335.218,20.14]]]
["binance-futures","BNBUSDT",1617471695443,[[335.0,15.99],[334.984,3.72],[334.977,1.86],[334.956,6.39],[334.951,16.36]],[[335.001,22.17],[335.065,7.47],[335.122,2.49],[335.145,4.26],[335.162,7.31]]]
["binance-futures","BNBUSDT",1617471752606,[[335.127,1.55],[335.102,1.67],[335.101,4.0],[335.093,24.0],[335.079,20.32]],[[335.128,5.44],[335.15,3.0],[335.239,17.03],[335.26,9.92],[335.299,7.37]]]
["binance-futures","BNBUSDT",1617471760678,[[335.041,4.0],[335.038,0.2],[335.037,3.98],[335.036,11.12],[335.035,25.44]],[[335.119,0.4],[335.12,1.98],[335.127,3.72],[335.15,3.0],[335.29,5.97]]]
["binance-futures","BNBUSDT",1617471806754,[[335.135,0.89],[335.124,4.0],[335.119,24.0],[335.113,8.95],[335.112,5.3]],[[335.226,4.0],[335.233,7.65],[335.234,0.2],[335.235,3.98],[335.243,3.98]]]
["binance-futures","BNBUSDT",1617471856958,[[334.677,12.13],[334.656,8.72],[334.648,22.6],[334.633,19.77],[334.595,0.19]],[[334.682,0.02],[334.684,24.0],[334.692,4.45],[334.695,18.99],[334.698,1.53]]]
["binance-futures","BNBUSDT",1617471898466,[[333.905,0.89],[333.9,2.16],[333.894,24.8],[333.874,0.03],[333.843,0.02]],[[333.906,1.78],[333.916,0.06],[333.918,1.05],[333.941,2.99],[333.991,8.15]]]
["binance-futures","BNBUSDT",1617471920435,[[333.511,2.49],[333.51,5.3],[333.462,17.62],[333.46,6.42],[333.458,0.53]],[[333.562,20.67],[333.6,0.3],[333.619,1.6],[333.634,5.98],[333.792,31.32]]]
["binance-futures","BNBUSDT",1617471993888,[[333.41,0.26],[333.407,5.51],[333.399,5.97],[333.384,0.02],[333.383,7.24]],[[333.413,1.76],[333.416,3.98],[333.417,17.89],[333.419,2.85],[333.451,4.0]]]
["binance-futures","BNBUSDT",1617472038637,[[333.659,6.65],[333.625,5.86],[333.615,3.98],[333.613,0.16]],[[333.66,1.39],[333.676,6.29],[333.695,22.6],[333.699,1.62],[333.747,40.0]]]
["binance-futures","BNBUSDT",1617472087816,[[334.023,6.79],[334.021,1.86],[334.014,2.49],[334.013,7.96],[333.937,12.18]],[[334.096,7.98],[334.097,1.79],[334.098,3.98],[334.105,2.99],[334.106,0.99]]]
["binance-futures","BNBUSDT",1617472102247,[[333.891,28.19],[333.889,2.49],[333.888,3.72],[333.861,1.86],[333.846,4.0]],[[333.892,5.4],[333.93,16.4],[333.961,3.61],[333.986,9.76],[334.451,4.51]]]
["binance-futures","BNBUSDT",1617472141057,[[333.354,0.03],[333.342,11.32],[333.325,3.72],[333.261,3.43],[333.25,15.0]],[[333.364,1.0],[333.367,0.44],[333.371,0.59],[333.397,10.95],[333.406,1.79]]]
["binance-futures","BNBUSDT",1617472215448,[[333.294,0.74],[333.292,3.98],[333.289,3.98],[333.282,5.33],[333.265,5.1]],[[333.319,24.86],[333.37,0.52],[333.375,4.4],[333.378,8.73],[333.43,9.0]]]
["binance-futures","BNBUSDT",1617472248579,[[333.303,1.0],[333.294,12.37],[333.293,3.98],[333.284,1.95],[333.274,2.49]],[[333.344,7.71],[333.346,1.97],[333.384,6.0],[333.395,2.58],[333.418,9.0]]]
["binance-futures","BNBUSDT",1617472279278,[[333.637,0.4],[333.636,1.42],[333.555,2.49],[333.552,8.99],[333.55,0.02]],[[333.639,0.67],[333.64,4.4],[333.655,3.98],[333.841,5.99],[333.894,5.99]]]
["binance-futures","BNBUSDT",1617472348309,[[333.026,0.33],[333.019,0.85],[333.018,3.98],[333.016,4.4],[333.01,15.42]],[[333.056,1.84],[333.058,0.97],[333.065,0.17],[333.07,0.85],[333.08,21.5]]]
["binance-futures","BNBUSDT",1617472361216,[[332.808,1.74],[332.782,2.46],[332.775,3.72],[332.73,6.01],[332.71,6.01]],[[332.851,1.0],[332.859,1.55],[332.86,3.98],[332.861,21.3],[333.268,17.33]]]
["binance-futures","BNBUSDT",1617472443614,[[332.303,0.92],[332.291,0.43],[332.261,0.94],[332.26,24.0],[332.243,0.72]],[[332.316,0.07],[332.34,6.02],[332.341,7.56],[332.345,0.8],[332.346,22.6]]]
["binance-futures","BNBUSDT",1617472465752,[[331.82,0.63],[331.819,6.43],[331.817,16.66],[331.81,0.57],[331.801,28.71]],[[331.897,3.78],[331.898,3.98],[331.931,9.04],[331.961,9.04],[332.047,6.67]]]
["binance-futures","BNBUSDT",1617472494146,[[331.812,2.24],[331.789,1.18],[331.788,4.4],[331.68,9.04],[331.662,5.87]],[[331.841,0.2],[331.842,0.67],[331.86,1.86],[331.877,0.03],[332.952,0.06]]]
["binance-futures","BNBUSDT",1617472568157,[[332.609,1.23],[332.608,5.78],[332.607,1.0],[332.585,4.4],[332.569,2.49]],[[332.614,1.76],[332.615,0.66],[332.62,0.04],[332.646,0.68],[332.647,25.65]]]
["binance-futures","BNBUSDT",1617472592207,[[332.112,4.39],[332.098,9.03],[332.07,6.02],[331.984,18.08],[331.962,12.05]],[[332.196,30.81],[332.218,1.6],[332.228,3.72],[332.251,18.6],[332.314,9.03]]]
["binance-futures","BNBUSDT",1617472631513,[[331.752,5.27],[331.751,11.37],[331.749,4.4],[331.719,22.6],[331.697,6.02]],[[331.821,2.28],[331.822,1.46],[331.83,6.03],[331.831,4.4],[331.848,1.1]]]
["binance-futures","BNBUSDT",1617472688332,[[331.627,1.72],[331.61,3.72],[331.606,1.86],[331.588,0.76]],[[331.628,2.13],[331.633,0.59],[331.64,0.7],[331.724,22.62],[331.763,9.04]]]
["binance-futures","BNBUSDT",1617472739268,[[331.593,0.8],[331.592,1.15],[331.585,1.38]],[[331.637,5.18],[331.645,4.4],[331.672,4.0],[331.69,0.67],[331.702,22.6]]]
["binance-futures","BNBUSDT",1617472784400,[[331.649,1.71],[331.648,4.4],[331.642,3.42],[331.624,9.04],[331.621,0.03]],[[331.738,0.79],[331.739,0.68],[331.759,6.03],[331.761,4.2],[331.763,4.76]]]
["binance-futures","BNBUSDT",1617472815459,[[330.333,5.49],[330.317,4.4],[330.314,0.02],[330.302,0.2],[330.3,28.2]],[[330.418,8.07],[330.419,4.63],[330.426,16.15],[330.435,8.77],[330.445,18.15]]]
["binance-futures","BNBUSDT",1617472835113,[[330.367,27.09],[330.352,4.4],[330.345,4.4],[330.32,28.73],[330.315,30.88]],[[330.495,6.05],[330.512,6.05],[330.538,6.05],[330.577,4.54],[330.636,30.0]]]
["binance-futures","BNBUSDT",1617472875189,[[329.05,25.0],[329.034,2.73],[329.033,6.08],[329.032,0.29],[329.031,6.08]],[[329.146,8.53],[329.161,2.06],[329.196,30.0],[329.197,7.43],[329.204,42.17]]]
["binance-futures","BNBUSDT",1617472931911,[[328.56,10.11],[328.49,9.13],[328.464,3.12],[328.427,1.01],[328.347,15.21]],[[328.575,1.01],[328.576,4.33],[328.595,0.05],[328.6,2.49],[328.603,5.97]]]
["binance-futures","BNBUSDT",1617472956122,[[328.789,5.09],[328.769,6.08],[328.768,4.0],[328.732,24.0],[328.73,9.12]],[[328.837,0.21],[328.87,0.99],[328.871,6.08],[328.872,3.04],[328.873,6.46]]]
["binance-futures","BNBUSDT",1617472994981,[[328.482,0.44],[328.475,0.15],[328.471,0.44],[328.365,6.09],[328.364,6.09]],[[328.49,1.35],[328.492,11.88],[328.5,23.64],[328.501,0.93],[328.502,34.84]]]
["binance-futures","BNBUSDT",1617473046443,[[327.57,0.21],[327.529,22.6],[327.5,2.0],[327.491,30.3],[327.376,0.73]],[[327.571,0.2],[327.572,0.06],[327.573,1.83],[327.579,6.1],[327.612,18.33]]]
["binance-futures","BNBUSDT",1617473101753,[[325.629,5.84],[325.618,22.21],[325.569,18.43],[325.512,0.71],[325.508,16.81]],[[325.809,12.3],[325.813,19.85],[325.822,20.0],[325.844,15.36],[325.852,5.0]]]
["binance-futures","BNBUSDT",1617473152196,[[326.091,7.79],[326.058,3.89],[326.057,1.45],[326.056,1.37],[326.047,3.29]],[[326.106,1.7],[326.188,1.49],[326.215,5.76],[326.216,2.88],[326.217,1.0]]]
["binance-futures","BNBUSDT",1617473165202,[[325.269,2.06],[325.268,0.07],[325.265,1.38]],[[325.386,16.96],[325.416,1.12],[325.42,1.53],[325.446,12.13],[325.454,8.56]]]
["binance-futures","BNBUSDT",1617473241275,[[329.576,1.31],[329.566,3.45],[329.565,10.24],[329.563,0.55],[329.562,3.98]],[[329.639,3.98],[329.647,3.35],[329.655,4.4],[329.658,83.62],[329.662,42.86]]]
["binance-futures","BNBUSDT",1617473264415,[[329.85,2.63],[329.84,3.64],[329.83,2.98],[329.828,10.0],[329.749,31.79]],[[329.935,4.4],[329.944,4.07],[329.955,3.06],[329.956,7.43],[330.13,15.15]]]
["binance-futures","BNBUSDT",1617473290539,[[329.753,2.49],[329.752,2.66],[329.743,1.76],[329.716,8.84],[329.715,3.72]],[[329.8,3.93],[329.802,3.98],[329.906,0.26],[329.931,5.0],[329.961,12.12]]]
["binance-futures","BNBUSDT",1617473336990,[[331.809,0.02],[331.786,10.63],[331.785,2.0],[331.776,17.78],[331.773,1.86]],[[331.858,3.64],[331.971,1.28],[332.025,30.0],[332.058,12.1],[332.059,12.11]]]
["binance-futures","BNBUSDT",1617473381136,[[331.631,1.58],[331.63,21.39],[331.629,0.9],[331.613,3.03],[331.612,3.56]],[[331.673,5.0],[331.721,4.4],[331.728,3.0],[331.809,0.62],[331.814,1.28]]]
["binance-futures","BNBUSDT",1617473438838,[[332.282,0.77],[332.263,6.02],[332.262,12.04],[332.261,6.02],[332.108,30.0]],[[332.383,1.01],[332.392,3.69],[332.393,0.66],[332.407,0.55],[332.409,1.01]]]
["binance-futures","BNBUSDT",1617473479497,[[332.809,5.58],[332.808,10.89],[332.795,3.98],[332.781,1.13],[332.762,9.01]],[[332.859,6.04],[332.891,1.48],[332.927,4.88],[332.939,9.1],[332.944,0.07]]]
["binance-futures","BNBUSDT",1617473500693,[[333.113,6.0]],[[333.209,1.86],[333.21,6.54],[333.211,0.2],[333.213,2.49],[333.247,12.0]]]
["binance-futures","BNBUSDT",1617473572530,[[333.004,1.0],[332.996,0.05],[332.987,0.09],[332.961,3.98],[332.923,0.1]],[[333.005,19.72],[333.026,1.09],[333.027,1.86],[333.029,3.98],[333.037,3.98]]]
["binance-futures","BNBUSDT",1617473604146,[[331.829,0.81],[331.776,3.98],[331.775,1.14],[331.772,0.02],[331.771,0.03]],[[331.844,0.05],[331.877,4.97],[331.878,0.9],[331.88,9.05],[331.881,4.4]]]
["binance-futures","BNBUSDT",1617473623289,[[332.271,2.06],[332.269,0.99],[332.232,4.4],[332.224,6.02],[332.219,2.49]],[[332.308,6.02],[332.333,3.98],[332.335,3.98],[332.37,6.02],[332.437,6.02]]]
["binance-futures","BNBUSDT",1617473678550,[[331.98,1.99],[331.979,1.35],[331.976,68.04],[331.958,34.22],[331.84,28.75]],[[331.995,0.2],[332.019,3.98],[332.022,22.6],[332.023,4.0],[332.102,0.29]]]
["binance-futures","BNBUSDT",1617473716437,[[331.978,2.0],[331.969,0.6],[331.94,4.4],[331.936,0.3],[331.931,2.69]],[[332.028,1.66],[332.032,3.98],[332.043,0.06],[332.049,17.68],[332.133,22.6]]]
["binance-futures","BNBUSDT",1617473783795,[[333.373,0.72],[333.371,0.73],[333.361,21.5],[333.36,2.0],[333.357,0.49]],[[333.382,0.6],[333.42,3.72],[333.458,5.08],[333.46,12.0],[333.467,9.0]]]
["binance-futures","BNBUSDT",1617473815962,[[333.459,0.2],[333.458,0.79],[333.454,2.28],[333.449,7.96],[333.446,0.69]],[[333.514,1.38],[333.539,7.79],[333.541,4.4],[333.586,6.0],[333.626,5.0]]]
["binance-futures","BNBUSDT",1617473844957,[[333.432,3.98],[333.364,0.52],[333.322,9.01],[333.294,9.0],[333.28,1.96]],[[333.433,4.83],[333.434,3.98],[333.441,0.73],[333.442,1.91],[333.443,1.44]]]
["binance-futures","BNBUSDT",1617473908876,[[332.98,0.91],[332.979,24.0],[332.964,0.8],[332.963,6.01],[332.942,12.02]],[[333.081,4.4],[333.085,1.24],[333.09,2.25],[333.097,12.01],[333.098,20.0]]]
["binance-futures","BNBUSDT",1617473948710,[[333.934,27.1],[333.932,0.19],[333.922,4.49],[333.914,1.32],[333.815,18.0]],[[333.935,7.96],[333.944,2.62],[333.954,0.79],[333.961,5.99],[333.972,0.8]]]
["binance-futures","BNBUSDT",1617473959378,[[333.672,0.2],[333.671,1.11],[333.67,7.65],[333.669,5.52],[333.66,0.02]],[[333.744,11.15],[333.752,4.4],[333.753,2.53],[333.794,6.79],[333.798,25.0]]]
["binance-futures","BNBUSDT",1617474025112,[[333.327,3.98],[333.326,2.74],[333.32,5.61],[333.316,24.0]],[[333.358,1.0],[333.393,9.0],[333.394,1.31],[333.396,4.4],[333.475,16.52]]]
["binance-futures","BNBUSDT",1617474055571,[[333.379,3.72],[333.372,1.07],[333.371,5.35],[333.37,0.11],[333.304,0.24]],[[333.386,0.63],[333.393,0.8],[333.394,1.78],[333.424,0.56],[333.449,6.0]]]
["binance-futures","BNBUSDT",1617474091376,[[333.385,2.43],[333.383,4.4],[333.377,0.53],[333.304,0.15],[332.45,511.34]],[[333.418,0.56],[333.444,1.11],[333.445,2.2],[333.447,1.86],[333.449,2.49]]]
["binance-futures","BNBUSDT",1617474157876,[[333.99,0.35],[333.989,0.96],[333.986,0.1]],[[333.993,7.74],[334.0,75.22],[334.093,0.04],[334.121,0.02],[334.207,17.02]]]
["binance-futures","BNBUSDT",1617474204031,[[334.323,0.12],[334.307,0.02],[334.3,18.37],[334.299,31.44],[334.298,3.74]],[[334.352,6.54],[334.36,1.4],[334.401,4.4],[334.409,6.85],[334.435,5.98]]]
["binance-futures","BNBUSDT",1617474262920,[[334.459,0.02],[334.426,1.14],[334.425,5.98],[334.418,0.02],[334.417,21.5]],[[334.494,0.2],[334.495,2.24],[334.498,1.15],[334.502,1.56],[334.51,3.72]]]
["binance-futures","BNBUSDT",1617474270109,[[334.589,0.27],[334.575,23.73],[334.553,22.6],[334.489,3.54],[334.343,5.98]],[[334.613,1.4],[334.614,0.8],[334.641,1.86],[334.655,4.4],[334.803,31.11]]]
["binance-futures","BNBUSDT",1617474318146,[[334.273,4.4],[334.266,3.29],[334.265,6.91],[334.219,0.8],[334.212,0.03]],[[334.319,0.2],[334.322,2.93],[334.326,3.98],[334.328,0.17],[334.343,3.72]]]
["binance-futures","BNBUSDT",1617474394240,[[334.0,450.58],[333.98,22.6],[333.954,9.01]],[[334.1,0.8],[334.101,1.15],[334.103,0.85],[334.104,46.1],[334.105,0.52]]]
["binance-futures","BNBUSDT",1617474415711,[[334.14,2.61],[334.118,1.79],[334.094,1.01],[334.093,3.72]],[[334.143,11.68],[334.147,22.19],[334.154,4.8],[334.155,1.0],[334.163,1.01]]]
["binance-futures","BNBUSDT",1617474461795,[[334.102,8.3],[334.05,4.4],[334.049,5.32],[334.048,7.96],[334.046,15.84]],[[334.103,12.83],[334.111,0.67],[334.141,1.37],[334.157,6.01],[334.172,5.98]]]
["binance-futures","BNBUSDT",1617474517001,[[334.381,4.13],[334.38,5.98],[334.378,2.0],[334.374,26.5],[334.339,4.6]],[[334.443,0.02],[334.467,4.4],[334.468,2.72],[334.499,5.98],[334.5,5.98]]]
["binance-futures","BNBUSDT",1617474573362,[[334.464,1.3],[334.448,3.74],[334.385,1.96],[334.371,5.98],[334.367,20.0]],[[334.466,1.16],[334.467,0.65],[334.468,2.48],[334.476,0.82],[334.478,0.76]]]
["binance-futures","BNBUSDT",1617474579399,[[334.695,0.2],[334.694,2.57],[334.69,4.97],[334.689,31.67],[334.687,1.38]],[[334.738,10.0],[334.768,0.66],[334.792,1.18],[334.813,23.44],[334.943,30.0]]]
["binance-futures","BNBUSDT",1617474642661,[[334.831,2.0],[334.81,0.49],[334.803,0.8],[334.791,0.05]],[[334.853,21.44],[334.854,5.53],[334.855,26.18],[334.856,0.36],[334.867,24.0]]]
["binance-futures","BNBUSDT",1617474681950,[[334.839,4.18],[334.838,0.02],[334.822,2.93],[334.818,4.4],[334.809,8.96]],[[334.899,5.97],[334.9,21.56],[334.906,2.0],[334.913,4.4],[334.932,4.0]]]
["binance-futures","BNBUSDT",1617474722210,[[335.656,0.11],[335.649,0.43],[335.642,0.22],[335.636,5.96],[335.609,5.96]],[[335.663,3.98],[335.68,0.05],[335.681,0.61],[335.72,87.09],[335.749,0.06]]]
["binance-futures","BNBUSDT",1617474777461,[[335.472,21.2],[335.471,1.4],[335.457,4.07],[335.456,24.0],[335.435,8.94]],[[335.534,4.4],[335.535,4.55],[335.552,1.66],[335.595,11.92],[335.596,5.96]]]
["binance-futures","BNBUSDT",1617474829058,[[336.062,5.96],[336.044,9.55],[336.035,10.43],[336.02,4.0],[336.015,4.4]],[[336.121,1.1],[336.139,11.57],[336.14,0.12],[336.158,15.19],[336.163,1.32]]]
["binance-futures","BNBUSDT",1617474878278,[[335.403,0.6],[335.402,2.98],[335.335,1.84],[335.325,20.8],[335.301,8.93]],[[335.427,2.01],[335.445,0.59],[335.45,1.0],[335.451,29.28],[335.467,2.04]]]
["binance-futures","BNBUSDT",1617474906732,[[335.386,0.43],[335.384,0.92],[335.329,0.23],[335.328,8.94]],[[335.425,1.12],[335.427,2.0],[335.435,0.07],[335.453,5.96],[338.328,1.98]]]
["binance-futures","BNBUSDT",1617474954914,[[334.67,14.88],[334.649,3.98],[334.647,4.4],[334.641,22.6]],[[334.671,1.41],[334.679,0.07],[334.727,3.93],[334.736,15.65],[334.752,8.96]]]
["binance-futures","BNBUSDT",1617475005402,[[334.658,0.39],[334.639,1.04],[334.634,5.35],[334.475,5.98],[334.418,5.97]],[[334.659,2.0],[334.663,0.84],[334.672,0.32],[334.676,0.05],[334.684,0.33]]]
["binance-futures","BNBUSDT",1617475066564,[[334.687,14.48],[334.686,1.55],[334.679,0.4],[334.676,0.2],[334.675,0.41]],[[334.688,2.07],[334.733,5.98],[334.734,3.78],[334.735,4.4],[334.902,13.96]]]
["binance-futures","BNBUSDT",1617475101378,[[334.636,12.47],[334.583,27.0],[334.576,17.18],[334.537,5.03]],[[334.637,0.61],[334.66,5.98],[334.666,5.98],[334.681,5.98],[334.713,1.74]]]
["binance-futures","BNBUSDT",1617475129993,[[334.266,1.0],[334.202,5.89],[334.201,24.14],[334.199,11.84],[334.187,5.98]],[[334.289,0.02],[334.318,0.78],[334.325,4.58],[334.355,14.95],[334.356,4.49]]]
["binance-futures","BNBUSDT",1617475161514,[[334.909,0.19],[334.881,1.65],[334.877,0.4],[334.849,5.32],[334.711,5.0]],[[334.959,4.4],[334.998,5.97],[334.999,15.83],[335.07,20.26],[335.128,1.69]]]
["binance-futures","BNBUSDT",1617475240996,[[334.998,4.0],[334.93,16.13]],[[335.023,1.0],[335.029,7.99],[335.033,9.99],[335.038,30.0],[335.039,0.59]]]
["binance-futures","BNBUSDT",1617475261806,[[335.23,0.44],[335.198,9.45],[335.197,5.72],[335.196,6.24]],[[335.3,4.4],[335.307,24.0],[335.327,6.47],[335.328,5.97],[335.339,0.06]]]
["binance-futures","BNBUSDT",1617475321497,[[334.775,3.46],[334.703,0.2],[334.702,5.97],[334.7,11.82],[334.677,3.53]],[[334.776,8.76],[334.787,2.49],[334.788,0.86],[334.789,4.4],[334.797,1.62]]]
["binance-futures","BNBUSDT",1617475362638,[[334.666,1.28],[334.598,4.4],[334.589,3.48],[334.578,2.49],[334.571,0.06]],[[334.667,69.77],[334.68,4.4],[334.682,6.31],[334.689,1.98],[334.816,8.96]]]
["binance-futures","BNBUSDT",1617475390656,[[334.437,0.46],[334.428,0.2],[334.427,3.98],[334.387,5.0],[334.374,0.53]],[[334.478,5.98],[334.485,24.0],[334.498,1.86],[334.519,4.4],[334.521,13.94]]]
["binance-futures","BNBUSDT",1617475459382,[[334.487,0.2],[334.486,1.0],[334.479,1.23],[334.478,2.59],[334.477,1.9]],[[334.526,3.72],[334.528,3.98],[334.537,3.42],[334.539,21.5],[334.572,10.93]]]
["binance-futures","BNBUSDT",1617475497010,[[334.575,0.22],[334.574,0.71],[334.573,0.03],[334.548,0.77],[334.546,7.65]],[[334.576,0.8],[334.579,20.34],[334.591,0.67],[334.6,2.29],[334.601,0.02]]]
["binance-futures","BNBUSDT",1617475520148,[[334.852,2.0],[334.843,1.74],[334.827,0.14],[334.814,1.62],[334.81,0.6]],[[334.853,4.4],[334.89,4.4],[334.907,4.35],[334.916,24.25],[334.925,1.96]]]
["binance-futures","BNBUSDT",1617475560359,[[334.061,2.93],[334.047,0.02],[334.04,39.11],[334.023,1.04],[333.975,17.93]],[[334.071,0.7],[334.075,1.57],[334.091,1.04],[334.092,1.33],[334.178,20.0]]]
["binance-futures","BNBUSDT",1617475615198,[[334.456,13.07],[334.439,0.14],[334.431,3.98],[334.378,14.33],[334.304,5.93]],[[334.457,24.55],[334.465,2.34],[334.482,4.4],[334.557,4.47],[334.57,50.0]]]
["binance-futures","BNBUSDT",1617475674741,[[334.341,1.26],[334.339,0.08],[334.337,1.12],[334.29,4.4],[334.086,4.49]],[[334.342,1.79],[334.349,0.04],[334.351,0.33],[334.356,2.25],[334.396,2.81]]]
["binance-futures","BNBUSDT",1617475728300,[[334.703,110.73],[334.701,5.06],[334.463,5.98],[334.269,1.62],[332.618,7.44]],[[334.704,7.65],[334.726,0.06],[334.741,4.4],[334.744,17.94],[334.783,5.83]]]
["binance-futures","BNBUSDT",1617475765130,[[334.908,0.54],[334.856,0.04],[334.805,3.98],[334.798,17.94],[334.719,11.95]],[[334.909,3.4],[334.918,4.4],[334.919,0.07],[334.922,2.98],[334.945,0.6]]]
["binance-futures","BNBUSDT",1617475834359,[[334.454,1.02],[334.401,5.98],[334.332,4.48],[334.179,11.96]],[[334.549,22.24],[334.555,0.13],[334.562,24.0],[334.566,7.04],[334.59,17.95]]]
["binance-futures","BNBUSDT",1617475883270,[[334.515,0.02],[334.514,0.07],[334.5,2.2],[334.489,1.53],[334.363,15.86]],[[334.516,27.91],[334.522,1.53],[334.523,24.0],[334.555,3.72],[334.62,5.98]]]
["binance-futures","BNBUSDT",1617475898910,[[334.966,5.64],[334.96,0.03],[334.959,0.08],[334.946,2.04],[334.945,56.12]],[[334.971,1.76],[334.972,24.0],[334.995,2.04],[334.996,4.4],[335.003,22.6]]]
["binance-futures","BNBUSDT",1617475954026,[[335.475,0.81],[335.474,1.35],[335.47,2.72],[335.463,3.64],[335.176,30.0]],[[335.478,1.17],[335.479,23.67],[335.493,20.74],[335.5,89.46],[335.545,5.0]]]
["binance-futures","BNBUSDT",1617476003467,[[335.455,0.4],[335.428,1.86],[335.418,2.98],[335.417,3.72],[335.41,4.0]],[[335.456,2.47],[335.466,3.69],[335.485,0.76],[335.486,0.94],[335.567,20.22]]]
["binance-futures","BNBUSDT",1617476070872,[[335.344,5.09],[335.328,0.14],[335.316,5.96],[335.315,5.96],[335.303,2.49]],[[335.345,6.33],[335.359,1.6],[335.416,4.4],[335.42,3.53],[335.899,7.18]]]
["binance-futures","BNBUSDT",1617476105936,[[335.277,2.0],[335.269,1.17],[335.268,1.5],[335.267,1.62],[335.162,5.97]],[[335.284,0.07],[335.299,1.5],[335.3,9.69],[335.302,5.96],[335.332,11.8]]]
["binance-futures","BNBUSDT",1617476158181,[[335.559,0.3],[335.558,0.14],[335.552,0.05],[335.546,1.55],[335.545,7.2]],[[335.56,9.27],[335.601,19.15],[335.609,11.79],[335.668,1.54],[335.708,6.87]]]
["binance-futures","BNBUSDT",1617476207748,[[335.648,0.14],[335.643,0.78],[335.597,22.6],[335.57,0.2],[335.411,5.0]],[[335.651,0.99],[335.652,1.57],[335.655,1.75],[335.657,1.98],[335.665,0.16]]]
["binance-futures","BNBUSDT",1617476218048,[[335.5,10.0],[335.442,29.5],[335.436,7.1],[335.429,4.47],[335.051,7.96]],[[335.501,8.21],[335.502,6.68],[335.504,22.39],[335.506,6.06],[335.511,0.24]]]
["binance-futures","BNBUSDT",1617476274255,[[335.496,8.34],[335.479,8.38],[335.477,17.75],[335.454,0.6]],[[335.497,1.02],[335.556,4.4],[335.562,7.88],[335.572,5.96],[335.573,10.02]]]
["binance-futures","BNBUSDT",1617476340415,[[336.088,27.62],[336.062,3.72],[336.043,5.95],[335.739,2.95],[333.351,6.94]],[[336.089,2.76],[336.13,6.88],[336.14,4.4],[336.147,3.98],[336.153,2.49]]]
["binance-futures","BNBUSDT",1617476377313,[[336.843,2.0],[336.827,2.96],[336.821,4.4],[336.817,6.86],[336.7,50.0]],[[336.859,3.39],[336.871,5.94],[336.872,3.82],[336.873,0.03],[336.898,11.87]]]
["binance-futures","BNBUSDT",1617476403116,[[336.655,5.94],[336.607,22.6],[336.562,3.98],[336.558,0.53],[336.544,0.02]],[[336.661,9.21],[336.665,0.61],[336.666,24.0],[336.668,4.0],[336.702,5.94]]]
["binance-futures","BNBUSDT",1617476472884,[[336.216,39.75],[336.189,23.25],[336.18,25.77],[336.176,16.17],[336.174,0.6]],[[336.217,0.29],[336.286,0.52],[336.292,1.78],[336.313,0.55],[336.32,2.97]]]
["binance-futures","BNBUSDT",1617476523231,[[336.132,2.97],[336.131,8.92],[336.13,6.86],[336.1,5.0],[336.089,2.49]],[[336.206,24.0],[336.222,0.59],[336.223,5.95],[336.224,2.04],[336.252,0.17]]]
["binance-futures","BNBUSDT",1617476573304,[[336.216,23.13],[336.205,22.6],[336.196,0.68],[336.101,8.92],[336.089,4.47]],[[336.22,2.46],[336.221,1.46],[336.225,2.48],[336.229,0.28],[336.233,1.25]]]
["binance-futures","BNBUSDT",1617476593015,[[336.649,26.69],[336.638,5.94],[336.637,15.06],[336.619,25.0],[336.614,1.93]],[[336.65,5.32],[336.685,0.97],[336.719,4.42],[336.734,22.6],[336.746,5.94]]]
["binance-futures","BNBUSDT",1617476626203,[[337.314,15.41],[337.308,7.96],[337.3,7.74],[337.299,4.4],[337.296,2.49]],[[337.374,1.38],[337.378,4.4],[337.381,0.59],[337.403,22.6],[337.41,0.6]]]
["binance-futures","BNBUSDT",1617476698286,[[337.518,0.34],[337.515,15.89],[337.508,3.98],[337.468,2.27],[337.462,5.93]],[[337.549,3.98],[337.55,3.66],[337.569,2.49],[337.577,2.87],[337.579,24.0]]]
["binance-futures","BNBUSDT",1617476728444,[[337.104,0.07],[337.086,5.92],[337.083,5.93],[337.082,21.5],[337.077,24.27]],[[337.164,0.51],[337.166,8.09],[337.18,11.74],[337.184,8.9],[337.185,5.93]]]
["binance-futures","BNBUSDT",1617476764098,[[337.563,0.12],[337.5,0.2],[337.499,3.9],[337.491,2.96],[337.49,98.35]],[[337.567,1.16],[337.569,3.98],[337.57,0.23],[337.578,32.78],[337.588,1.86]]]
["binance-futures","BNBUSDT",1617476827451,[[337.874,0.2],[337.873,12.26],[337.872,5.35],[337.871,24.0],[337.86,1.97]],[[337.952,7.67],[337.953,5.92],[337.954,1.16],[337.981,12.69],[338.029,0.8]]]
["binance-futures","BNBUSDT",1617476844921,[[338.013,30.0],[337.968,3.9],[337.95,0.1],[337.92,2.49],[337.873,8.89]],[[338.014,35.39],[338.023,0.52],[338.03,0.02],[338.031,138.66],[338.087,3.9]]]
["binance-futures","BNBUSDT",1617476894414,[[337.89,0.2],[337.889,10.15],[337.868,0.13],[337.838,0.2],[337.82,0.14]],[[337.936,0.2],[337.937,1.0],[337.946,3.52],[337.95,1.09],[337.951,1.82]]]
["binance-futures","BNBUSDT",1617476957745,[[338.217,1.34],[338.209,2.42],[338.208,24.0],[338.2,0.41],[338.199,4.12]],[[338.225,0.65],[338.24,5.03],[338.273,5.91],[338.355,20.11],[338.402,5.91]]]
["binance-futures","BNBUSDT",1617477002309,[[338.066,3.86],[338.028,5.0],[338.022,1.86],[338.021,11.22],[337.985,3.49]],[[338.067,7.73],[338.113,1.09],[338.114,5.91],[338.146,3.33],[338.176,8.87]]]
["binance-futures","BNBUSDT",1617477055329,[[337.686,1.0],[337.677,3.8],[337.655,1.19],[337.641,0.94],[337.64,5.0]],[[337.699,5.35],[337.7,2.91],[337.71,0.94],[337.715,3.9],[337.717,5.72]]]
["binance-futures","BNBUSDT",1617477081008,[[337.321,0.22],[337.319,0.14],[337.307,5.28],[337.279,19.03],[337.276,15.43]],[[337.326,0.02],[337.331,0.05],[337.343,0.22],[337.362,1.26],[337.364,5.93]]]
["binance-futures","BNBUSDT",1617477107994,[[336.898,1.15],[336.895,1.81],[336.881,1.22],[336.872,0.16],[336.866,1.6]],[[336.909,5.75],[336.945,0.6],[336.949,35.57],[336.959,5.94],[336.96,3.9]]]
["binance-futures","BNBUSDT",1617477188953,[[337.795,1.72],[337.78,0.05],[337.753,0.6],[337.725,4.02],[337.719,2.49]],[[337.801,0.02],[337.815,3.72],[337.829,1.62],[337.833,3.9],[337.857,5.17]]]
["binance-futures","BNBUSDT",1617477213819,[[337.626,0.2],[337.625,0.5],[337.622,0.77],[337.621,0.91],[337.618,0.49]],[[337.695,3.9],[337.7,8.89],[337.701,2.49],[337.733,8.88],[337.742,1.68]]]
["binance-futures","BNBUSDT",1617477256623,[[337.589,0.48],[337.574,54.77],[337.558,0.11],[337.548,4.0],[337.528,5.92]],[[337.59,4.72],[337.649,8.89],[337.662,3.9],[337.663,0.54],[337.701,17.78]]]
["binance-futures","BNBUSDT",1617477312365,[[336.883,13.49],[336.842,0.6],[336.841,1.39],[336.834,9.39],[336.777,5.94]],[[336.884,32.0],[336.913,1.17],[336.949,8.89],[336.95,40.4],[336.957,3.51]]]
["binance-futures","BNBUSDT",1617477366560,[[336.501,2.58],[336.5,135.82],[336.498,3.72],[336.496,0.12],[336.495,0.29]],[[336.562,19.13],[336.586,8.91],[336.611,0.23],[336.631,20.0],[336.636,5.93]]]
["binance-futures","BNBUSDT",1617477416724,[[336.84,8.86],[336.838,7.72],[336.817,5.94],[336.812,3.9],[336.749,5.94]],[[336.841,5.7],[336.882,22.6],[336.894,16.66],[336.899,7.96],[336.94,4.45]]]
["binance-futures","BNBUSDT",1617477453203,[[336.549,0.56],[336.521,0.72],[336.503,5.94],[336.501,5.94],[336.409,19.55]],[[336.582,0.78],[336.586,1.36],[336.587,3.98],[336.588,1.78],[336.707,20.8]]]
["binance-futures","BNBUSDT",1617477471257,[[336.649,165.06],[336.547,20.18],[336.517,1.94],[336.507,25.0],[336.506,4.47]],[[336.65,13.42],[336.658,2.71],[336.659,3.72],[336.663,15.33],[336.669,25.61]]]
["binance-futures","BNBUSDT",1617477520130,[[337.263,3.14],[337.248,39.43],[337.225,3.72],[337.215,17.24],[336.971,4.45]],[[337.305,0.22],[337.315,0.06],[337.319,29.0],[337.358,5.93],[337.36,5.93]]]
["binance-futures","BNBUSDT",1617477575950,[[337.355,0.05],[337.353,0.08],[337.313,3.9],[337.306,5.0],[337.146,27.15]],[[337.356,1.66],[337.387,5.93],[337.388,4.91],[337.481,3.45],[338.38,5.79]]]
["binance-futures","BNBUSDT",1617477636951,[[337.638,15.59],[337.637,3.61],[337.629,10.0],[337.593,3.9],[337.587,15.39]],[[337.654,3.18],[337.655,6.18],[337.687,15.47],[337.72,20.41],[337.797,8.89]]]
["binance-futures","BNBUSDT",1617477684066,[[337.785,0.35],[337.778,10.0],[337.774,0.84],[337.772,1.3],[337.59,8.97]],[[337.786,0.06],[337.787,0.09],[337.788,0.45],[337.789,2.04],[337.793,0.84]]]
["binance-futures","BNBUSDT",1617477701331,[[337.25,4.07],[337.235,1.86],[337.234,1.98],[337.232,24.66],[337.143,8.88]],[[337.265,4.87],[337.345,17.79],[337.354,5.93],[337.355,5.93],[337.356,22.79]]]
["binance-futures","BNBUSDT",1617477785917,[[337.431,29.61],[337.416,3.9],[337.411,3.98],[337.394,15.44],[337.356,3.5]],[[337.432,0.23],[337.488,0.06],[337.492,2.18],[337.512,17.78],[337.541,8.89]]]
["binance-futures","BNBUSDT",1617477828865,[[337.643,5.0],[337.608,21.33],[337.568,10.82]],[[337.662,2.0],[337.671,7.96],[337.683,21.5],[337.684,0.09],[337.703,3.22]]]
["binance-futures","BNBUSDT",1617477837636,[[337.637,3.6],[337.636,0.64],[337.634,0.11],[337.533,11.84],[337.521,8.89]],[[337.638,7.29],[337.662,2.25],[337.663,3.9],[337.667,5.92],[337.668,29.26]]]
["binance-futures","BNBUSDT",1617477894378,[[337.421,5.0],[337.41,0.03],[337.381,0.72],[337.38,4.45],[337.358,3.9]],[[337.422,0.75],[337.424,2.0],[337.435,0.56],[337.476,31.54],[337.559,20.49]]]
["binance-futures","BNBUSDT",1617477941237,[[337.241,1.25],[337.221,0.16],[337.191,17.78],[337.184,3.9],[337.166,0.06]],[[337.242,22.75],[337.259,3.98],[337.295,11.73],[337.302,22.6],[337.327,22.58]]]
["binance-futures","BNBUSDT",1617478006769,[[337.578,5.62],[337.575,4.04],[337.574,1.88],[337.558,0.33],[337.358,10.0]],[[337.579,0.18],[337.59,0.1],[337.599,2.96],[337.631,11.72],[337.642,0.06]]]
["binance-futures","BNBUSDT",1617478048467,[[337.209,9.74],[337.163,23.74],[337.159,3.98],[337.156,0.06],[337.153,18.22]],[[337.21,0.39],[337.226,3.98],[337.246,17.01],[337.258,16.9],[337.27,23.52]]]
["binance-futures","BNBUSDT",1617478072506,[[336.741,0.11],[336.718,7.64],[336.717,21.5],[336.716,3.18],[336.715,0.05]],[[336.765,17.53],[336.773,0.41],[336.8,4.0],[336.837,9.92],[336.944,3.43]]]
["binance-futures","BNBUSDT",1617478142953,[[336.552,0.52],[336.473,0.02],[336.472,25.0],[336.47,5.94],[336.449,5.94]],[[336.553,2.0],[336.56,1.58],[336.561,4.53],[336.574,24.0],[336.582,24.0]]]
["binance-futures","BNBUSDT",1617478185312,[[337.007,4.42],[337.001,3.98],[337.0,6.0],[336.999,71.34],[336.97,3.9]],[[337.014,2.1],[337.05,3.9],[337.051,1.47],[337.059,1.43],[337.063,8.9]]]
["binance-futures","BNBUSDT",1617478198367,[[336.887,3.52],[336.845,0.6],[336.827,3.9],[336.82,5.06],[336.768,8.91]],[[336.888,25.31],[336.889,3.98],[336.9,5.0],[336.902,2.49],[336.905,11.57]]]
["binance-futures","BNBUSDT",1617478262269,[[335.871,15.8],[335.863,3.9],[335.802,5.95],[335.702,0.07],[335.649,0.93]],[[335.91,1.56],[335.911,1.86],[335.913,1.73],[335.934,12.07],[335.948,5.38]]]
["binance-futures","BNBUSDT",1617478298987,[[335.847,0.21],[335.84,0.44],[335.826,4.74],[335.809,0.67],[335.799,4.0]],[[335.853,3.98],[335.87,5.64],[335.872,1.88],[335.88,2.49],[335.882,4.0]]]
["binance-futures","BNBUSDT",1617478328622,[[335.5,285.69],[335.462,21.61],[335.362,20.0],[335.35,8.94],[335.312,2.95]],[[335.501,93.28],[335.536,5.96],[335.537,0.6],[335.543,4.68],[335.586,31.53]]]
["binance-futures","BNBUSDT",1617478400983,[[334.682,0.26],[334.643,1.79],[334.577,7.73],[334.538,8.96],[334.521,5.98]],[[334.713,0.2],[334.714,1.0],[334.723,3.79],[334.724,3.98],[334.735,0.02]]]
["binance-futures","BNBUSDT",1617478435282,[[334.581,3.9],[334.574,4.18],[334.566,3.98],[334.565,3.98],[334.562,6.36]],[[334.653,5.98],[334.661,3.9],[334.664,4.37],[334.665,5.98],[334.682,0.99]]]
["binance-futures","BNBUSDT",1617478496543,[[335.252,0.8],[335.251,21.0],[335.233,0.13],[335.23,4.47],[335.222,1.86]],[[335.275,5.61],[335.327,25.33],[335.383,11.93],[335.384,10.44],[335.418,20.0]]]
["binance-futures","BNBUSDT",1617478498933,[[335.146,0.45],[335.14,0.02],[335.138,0.31],[335.135,6.69],[335.134,7.59]],[[335.148,0.24],[335.15,11.65],[335.153,2.39],[335.168,17.9],[335.184,0.6]]]
["binance-futures","BNBUSDT",1617478548588,[[334.45,5.5],[334.391,17.71],[334.38,3.98],[334.37,7.51]],[[334.451,1.98],[334.452,3.98],[334.473,2.49],[334.48,0.69],[334.481,8.96]]]
["binance-futures","BNBUSDT",1617478623271,[[334.613,0.13],[334.612,0.02],[334.601,2.06],[334.598,0.19]],[[334.614,1.31],[334.615,0.28],[334.626,7.28],[334.627,3.98],[334.634,17.93]]]
["binance-futures","BNBUSDT",1617478651923,[[334.92,0.48],[334.919,0.56],[334.918,0.41],[334.916,0.6],[334.915,2.7]],[[334.921,0.19],[334.922,0.55],[334.928,0.1],[334.96,5.0],[335.185,7.46]]]
["binance-futures","BNBUSDT",1617478690244,[[334.685,0.64],[334.684,24.0],[334.682,0.05],[334.663,33.97],[334.662,3.98]],[[334.734,1.52],[334.745,3.9],[334.757,2.49],[334.762,10.47],[334.77,23.2]]]
["binance-futures","BNBUSDT",1617478760430,[[334.752,4.31],[334.75,0.4],[334.723,26.11],[334.71,0.6]],[[334.753,7.74],[334.785,3.9],[334.861,5.97]]]
["binance-futures","BNBUSDT",1617478804609,[[334.753,25.22],[334.752,0.36],[334.702,3.9],[334.696,4.91],[334.684,3.52]],[[334.755,1.4],[334.756,2.61],[334.773,1.0],[334.818,20.37],[334.821,1.86]]]
["binance-futures","BNBUSDT",1617478860473,[[334.537,0.03],[334.526,22.6],[334.511,3.9],[334.482,17.42],[334.473,3.45]],[[334.543,1.88],[334.545,2.0],[334.565,16.53],[334.57,0.36],[334.698,14.26]]]
["binance-futures","BNBUSDT",1617478872721,[[334.562,29.34],[334.558,2.64],[334.553,3.9],[334.552,17.27],[334.512,35.86]],[[334.622,3.36],[334.623,0.02],[334.684,0.29],[334.741,18.32],[334.86,75.0]]]
["binance-futures","BNBUSDT",1617478920702,[[334.824,1.41],[334.821,12.88],[334.815,0.18],[334.802,2.82],[334.8,293.75]],[[334.828,4.59],[334.829,1.07],[334.841,12.34],[334.842,24.0],[334.858,22.6]]]
["binance-futures","BNBUSDT",1617478958445,[[334.52,3.68],[334.517,2.21],[334.515,0.74],[334.5,3.0],[334.478,0.6]],[[334.521,10.7],[334.543,4.3],[334.548,3.04],[334.549,5.98],[334.551,0.02]]]
["binance-futures","BNBUSDT",1617479008610,[[334.206,1.57],[334.194,1.96],[334.193,0.06],[334.159,0.59],[334.154,8.98]],[[334.246,1.14],[334.247,2.0],[334.278,4.3],[334.284,1.73],[334.285,4.41]]]
["binance-futures","BNBUSDT",1617479047861,[[333.536,0.02],[333.534,0.08],[333.532,6.4],[333.518,22.6]],[[333.551,0.21],[333.586,4.72],[333.594,4.3],[333.599,6.0],[333.6,9.49]]]
["binance-futures","BNBUSDT",1617479096992,[[333.877,0.2],[333.876,6.75],[333.875,0.43],[333.874,0.34],[333.872,0.95]],[[333.888,2.0],[333.897,3.75],[333.904,4.33],[333.906,22.6],[333.908,10.0]]]
["binance-futures","BNBUSDT",1617479130097,[[334.11,7.53],[334.109,0.94],[334.106,23.26],[334.105,1.96],[334.097,24.0]],[[334.164,5.99],[334.182,5.98],[334.183,11.97],[334.198,5.99],[334.214,6.11]]]
["binance-futures","BNBUSDT",1617479174775,[[334.681,0.32],[334.677,0.49],[334.668,0.33],[334.628,5.96],[334.625,4.3]],[[334.685,0.41],[334.692,0.8],[334.693,3.98],[334.705,19.92],[334.721,0.6]]]
["binance-futures","BNBUSDT",1617479225787,[[334.736,221.56],[334.672,4.3],[334.666,0.19],[334.66,1.4],[334.651,5.94]],[[334.737,59.62],[334.739,0.29],[334.742,1.86],[334.752,25.0],[334.759,1.06]]]
["binance-futures","BNBUSDT",1617479289456,[[334.523,19.05],[334.497,22.9],[334.491,2.2],[334.486,1.86],[334.446,3.53]],[[334.524,4.21],[334.525,3.98],[334.527,4.84],[334.53,4.51],[334.535,132.33]]]
["binance-futures","BNBUSDT",1617479338930,[[335.301,0.76],[335.3,5.85],[335.247,5.96],[335.246,18.86],[335.245,4.3]],[[335.32,0.03],[335.332,0.38],[335.339,0.8],[335.371,0.02],[335.556,20.9]]]
["binance-futures","BNBUSDT",1617479357031,[[334.888,26.46],[334.877,0.8],[334.855,41.58],[334.852,4.3],[334.728,8.95]],[[334.889,3.87],[334.89,5.86],[334.891,1.06],[334.918,0.91],[334.919,12.87]]]
["binance-futures","BNBUSDT",1617479393882,[[335.034,51.42],[335.03,0.02],[335.029,24.0],[335.014,1.87],[335.013,22.6]],[[335.035,29.83],[335.135,5.97],[335.136,22.6],[335.167,2.49],[335.277,5.0]]]
["binance-futures","BNBUSDT",1617479467596,[[334.841,6.96],[334.84,5.99],[334.839,29.76],[334.836,28.22],[334.835,0.72]],[[334.921,0.39],[334.94,0.02],[334.941,5.97],[335.149,50.0]]]
["binance-futures","BNBUSDT",1617479489596,[[334.734,1.41],[334.725,0.22],[334.724,17.07],[334.712,22.6],[334.701,2.35]],[[334.763,0.67],[334.776,1.13],[334.777,4.3],[334.813,22.6],[334.817,25.15]]]
["binance-futures","BNBUSDT",1617479533708,[[334.813,0.03],[334.805,1.07],[334.8,1.18],[334.799,4.3],[334.797,3.98]],[[334.82,0.73],[334.821,0.19],[334.836,0.29],[334.856,1.86],[334.857,0.6]]]
["binance-futures","BNBUSDT",1617479572473,[[334.821,0.2],[334.82,0.42],[334.816,4.3],[334.814,4.2],[334.77,11.82]],[[334.86,0.46],[334.907,5.97],[334.908,8.29],[334.909,21.5],[335.071,11.94]]]
["binance-futures","BNBUSDT",1617479592969,[[334.831,1.46],[334.83,3.72],[334.822,1.1],[334.803,22.6]],[[334.844,0.04],[334.845,0.02],[334.846,0.03],[334.849,0.06],[334.855,0.68]]]
["binance-futures","BNBUSDT",1617479653789,[[334.283,3.09],[334.277,5.0],[334.237,22.6],[334.211,23.92]],[[334.284,13.09],[334.301,3.87],[334.334,7.17],[334.349,11.01]]]
["binance-futures","BNBUSDT",1617479681049,[[334.273,0.8],[334.272,0.63],[334.24,2.99]],[[334.274,2.0],[334.275,3.03],[334.286,1.08],[334.287,60.0],[334.332,21.08]]]
["binance-futures","BNBUSDT",1617479699876,[[334.262,2.74],[334.26,23.55],[334.234,19.92],[334.217,10.0],[334.2,49.76]],[[334.269,1.94],[334.308,2.39],[334.327,5.67],[334.388,5.98]]]
["binance-futures","BNBUSDT",1617479730542,[[334.733,35.73],[334.708,2.06],[334.706,5.96],[334.705,24.0],[334.702,24.84]],[[334.734,0.69],[334.78,1.96],[334.792,8.96],[334.801,17.17],[334.814,7.46]]]
["binance-futures","BNBUSDT",1617479787207,[[335.198,1.06],[335.167,0.23],[335.144,0.69],[335.125,10.04],[335.091,5.97]],[[335.199,42.27],[335.203,0.2],[335.205,18.01],[335.21,26.55],[335.311,10.52]]]
["binance-futures","BNBUSDT",1617479843729,[[335.75,0.2],[335.743,3.93],[335.715,20.89]],[[335.79,1.84],[335.798,4.18],[335.799,42.0],[335.8,11.0],[335.831,22.6]]]
["binance-futures","BNBUSDT",1617479878971,[[335.889,39.78],[335.839,4.3],[335.836,16.56],[335.832,1.95],[335.64,2.95]],[[335.89,1.96],[335.899,4.14],[335.912,0.88],[335.926,0.37],[335.937,0.5]]]
["binance-futures","BNBUSDT",1617479908589,[[335.992,23.65],[335.99,0.83],[335.97,0.6],[335.963,3.72],[335.958,5.95]],[[336.013,23.78],[336.057,0.75],[336.062,0.06],[336.083,8.44],[336.199,5.0]]]
["binance-futures","BNBUSDT",1617479974444,[[336.522,2.14],[336.502,0.73],[336.501,1.81],[336.5,77.05],[336.496,0.03]],[[336.523,11.7],[336.546,0.71],[336.547,3.98],[336.567,2.49],[336.573,17.82]]]
["binance-futures","BNBUSDT",1617480016238,[[336.042,5.07],[335.984,5.95]],[[336.043,1.67],[336.05,1.78],[336.054,1.5],[336.075,0.96],[336.076,3.72]]]
["binance-futures","BNBUSDT",1617480034968,[[335.564,2.63],[335.562,6.97],[335.556,0.02],[335.553,0.22]],[[335.608,4.85],[335.623,5.96],[335.624,5.96],[335.626,24.0],[335.64,3.52]]]
["binance-futures","BNBUSDT",1617480081871,[[335.374,2.5],[335.373,1.21],[335.37,6.04],[335.339,3.98],[335.338,1.95]],[[335.425,0.65],[335.426,5.96],[335.427,2.0],[335.436,2.07],[335.475,17.86]]]
["binance-futures","BNBUSDT",1617480139790,[[335.056,10.19],[335.021,3.72],[335.019,0.41],[335.015,19.28]],[[335.057,17.23],[335.093,0.28],[335.105,4.3],[335.112,5.97],[335.126,0.02]]]
["binance-futures","BNBUSDT",1617480167688,[[334.849,0.43],[334.805,5.97],[334.796,4.3],[334.768,7.43]],[[334.851,0.1],[334.852,0.89],[334.853,2.72],[334.862,1.71],[334.874,1.86]]]
["binance-futures","BNBUSDT",1617480240955,[[334.902,1.08],[334.901,0.25],[334.898,0.26],[334.811,3.85],[334.724,0.71]],[[334.903,28.09],[334.908,3.98],[334.916,16.1],[335.023,20.0],[335.039,8.96]]]
["binance-futures","BNBUSDT",1617480273473,[[334.553,0.78],[334.552,0.43],[334.482,22.6],[334.43,0.53]],[[334.566,24.36],[334.59,4.3],[334.616,5.98],[334.624,10.03],[334.628,0.24]]]
["binance-futures","BNBUSDT",1617480332780,[[334.732,1.04],[334.729,0.06],[334.725,0.03],[334.717,0.26],[334.691,0.92]],[[334.733,0.57],[334.734,0.03],[334.757,5.97],[334.786,11.94],[334.787,17.15]]]
["binance-futures","BNBUSDT",1617480384290,[[334.501,41.29],[334.482,1.68],[334.473,11.96],[334.465,22.6],[333.146,0.15]],[[334.502,5.49],[334.562,0.1],[334.583,6.17],[334.585,8.97],[334.616,47.73]]]
["binance-futures","BNBUSDT",1617480394488,[[334.55,0.05],[334.549,6.6],[334.548,0.21],[334.514,17.26],[334.491,23.82]],[[334.551,0.6],[334.568,1.04],[334.569,4.63],[334.57,2.98]]]
["binance-futures","BNBUSDT",1617480451194,[[334.432,2.0],[334.423,0.14],[334.39,8.97],[334.387,1.86],[334.369,4.3]],[[334.44,2.13],[334.441,2.14],[334.443,24.43],[334.445,7.98],[334.451,0.44]]]
["binance-futures","BNBUSDT",1617480494962,[[334.049,0.62],[334.047,0.12],[334.043,0.15],[334.018,0.76],[334.016,3.58]],[[334.052,0.45],[334.081,0.76],[334.082,4.3],[334.088,5.98],[334.134,5.99]]]
["binance-futures","BNBUSDT",1617480568510,[[334.75,2.88],[334.713,5.98],[334.706,21.5],[334.701,5.99],[334.645,0.74]],[[334.761,7.96],[334.762,0.64],[334.766,24.0],[334.767,0.06],[334.812,17.95]]]
["binance-futures","BNBUSDT",1617480600314,[[334.436,12.0],[334.42,0.02],[334.408,0.71],[334.394,18.13],[334.306,5.98]],[[334.45,0.24],[334.463,4.3],[334.469,21.3],[334.477,0.83],[334.483,25.53]]]
["binance-futures","BNBUSDT",1617480648199,[[333.75,1.8],[333.745,0.08],[333.724,0.05],[333.708,8.99]],[[333.771,2.17],[333.793,3.98],[333.794,0.22],[333.798,5.99],[333.817,5.99]]]
["binance-futures","BNBUSDT",1617480704069,[[334.123,11.48],[334.108,4.3],[334.103,14.67],[334.097,3.3]],[[334.124,0.03],[334.135,0.59],[334.168,0.74],[334.181,1.79],[334.182,5.49]]]
["binance-futures","BNBUSDT",1617480719617,[[334.105,37.43],[334.102,25.01],[334.094,4.3],[334.09,1.03],[334.089,1.15]],[[334.106,2.47],[334.151,0.02],[334.162,5.98],[334.172,5.63],[334.173,8.98]]]
["binance-futures","BNBUSDT",1617480767267,[[335.171,4.3],[335.169,24.56],[335.168,33.78],[335.157,3.72],[335.147,1.08]],[[335.265,4.3],[335.3,0.1],[335.313,20.1],[335.321,0.02],[335.396,10.0]]]
["binance-futures","BNBUSDT",1617480833177,[[335.531,2.0],[335.528,1.26],[335.515,0.03],[335.505,0.74],[335.478,17.89]],[[335.532,0.06],[335.534,0.42],[335.547,4.3],[335.554,3.61],[335.66,11.92]]]
["binance-futures","BNBUSDT",1617480869603,[[334.71,1.0],[334.701,4.0],[334.678,22.6],[334.624,1.58]],[[334.772,13.21],[334.789,3.9],[334.79,22.02],[334.793,0.02],[334.795,0.76]]]
["binance-futures","BNBUSDT",1617480900450,[[334.666,0.49],[334.665,4.0],[334.656,1.42],[334.654,0.08],[334.642,1.1]],[[334.669,0.93],[334.67,0.14],[334.674,0.29],[334.701,0.76],[334.703,2.29]]]
["binance-futures","BNBUSDT",1617480958161,[[334.127,44.35],[334.093,3.9],[334.09,1.86],[334.077,6.41],[334.068,18.58]],[[334.128,0.96],[334.154,1.01],[334.161,0.77],[334.164,0.6],[334.19,8.99]]]
["binance-futures","BNBUSDT",1617480990944,[[334.179,0.94],[334.162,3.72],[334.161,1.26],[334.154,1.86],[334.144,0.13]],[[334.22,3.9],[334.227,0.86],[334.265,5.98],[334.27,3.76],[334.285,7.01]]]
["binance-futures","BNBUSDT",1617481017170,[[334.055,1.91],[334.004,22.6],[333.998,3.72],[333.844,0.06],[333.83,0.8]],[[334.056,6.3],[334.057,5.66],[334.067,25.92],[334.071,0.71],[334.086,20.29]]]
["binance-futures","BNBUSDT",1617481086743,[[334.28,1.77],[334.261,0.9],[334.26,19.98],[334.238,0.6],[334.224,11.84]],[[334.281,3.1],[334.283,0.92],[334.284,26.19],[334.43,4.49],[335.411,95.22]]]
["binance-futures","BNBUSDT",1617481142046,[[333.76,0.84],[333.758,1.26],[333.746,7.44],[333.719,24.26],[333.686,3.54]],[[333.802,5.99],[333.803,0.03],[333.812,3.9],[333.819,20.0],[333.835,2.49]]]
["binance-futures","BNBUSDT",1617481187224,[[333.925,42.28],[333.924,1.3],[333.923,0.49],[333.921,0.84],[333.92,1.51]],[[333.926,311.51],[333.93,0.04],[333.965,16.98],[334.0,0.3],[334.011,2.49]]]
["binance-futures","BNBUSDT",1617481209841,[[334.139,2.44],[334.106,0.02],[334.102,19.03],[334.071,19.79],[334.04,9.89]],[[334.14,0.2],[334.164,20.51],[334.175,1.86],[334.181,3.9],[334.187,3.34]]]
["binance-futures","BNBUSDT",1617481242301,[[334.024,7.66],[333.991,1.86],[333.942,3.9],[333.929,28.59],[11.0,3.0]],[[334.025,4.0],[334.038,22.6],[334.05,20.94],[334.052,3.9],[334.114,5.99]]]
["binance-futures","BNBUSDT",1617481320930,[[332.855,6.01],[332.849,9.01],[332.768,9.01],[332.677,19.63],[332.46,0.7]],[[332.933,1.32],[332.953,26.28],[332.968,24.0],[332.983,18.03],[332.988,4.0]]]
["binance-futures","BNBUSDT",1617481346094,[[332.402,4.88],[332.394,21.7],[332.393,10.91],[332.385,3.98],[332.374,25.88]],[[332.46,3.0],[332.462,4.38],[332.477,13.77],[332.481,12.03],[332.54,8.04]]]
["binance-futures","BNBUSDT",1617481377705,[[332.021,13.32],[331.984,1.83],[331.979,25.0]],[[332.047,0.82],[332.049,1.12],[332.052,3.98],[332.054,3.84],[332.1,6.02]]]
["binance-futures","BNBUSDT",1617481436661,[[332.498,12.74],[332.495,0.68],[332.494,0.73],[332.492,0.14],[332.474,7.35]],[[332.499,1.34],[332.5,2.19],[332.529,2.29],[332.53,5.97],[332.589,64.01]]]
["binance-futures","BNBUSDT",1617481476037,[[333.257,0.78],[333.248,0.65],[333.198,3.0],[333.197,9.0],[333.103,60.24]],[[333.261,0.72],[333.262,6.22],[333.268,0.03],[333.292,0.9],[333.319,11.87]]]
["binance-futures","BNBUSDT",1617481516371,[[333.298,9.55],[333.296,4.38],[333.291,3.01],[333.29,9.36],[333.272,19.39]],[[333.299,0.02],[333.347,3.9],[333.379,6.0],[333.38,6.0],[333.395,6.0]]]
["binance-futures","BNBUSDT",1617481548177,[[333.155,20.57],[333.127,18.25],[333.119,1.86],[333.107,2.79],[333.066,6.95]],[[333.156,28.67],[333.187,3.9],[333.206,20.78],[333.215,22.6],[333.867,14.39]]]
["binance-futures","BNBUSDT",1617481570721,[[333.269,7.39],[333.206,17.22],[333.199,3.98],[333.198,3.98],[333.173,2.58]],[[333.27,1.54],[333.282,6.0],[333.283,20.57],[333.361,23.64],[333.43,6.0]]]
["binance-futures","BNBUSDT",1617481667863,[[334.16,8.88],[334.159,1.1],[334.14,0.02],[334.138,3.98],[334.118,0.6]],[[334.161,0.7],[334.187,1.86],[334.212,6.01],[334.213,53.6],[334.294,8.93]]]
["binance-futures","BNBUSDT",1617481689193,[[334.046,0.2],[334.023,4.07],[334.004,5.99],[333.99,0.06],[333.983,19.9]],[[334.047,4.38],[334.057,1.81],[334.096,20.0],[334.098,20.22],[334.107,10.81]]]
["binance-futures","BNBUSDT",1617481740455,[[334.298,0.49],[334.293,1.66],[334.285,1.08],[334.284,1.54],[334.271,2.99]],[[334.303,1.61],[334.336,3.98],[334.338,0.12],[334.339,1.2],[334.343,29.19]]]
["binance-futures","BNBUSDT",1617481798996,[[333.524,0.84],[333.521,1.0],[333.482,3.92],[333.474,3.64],[333.393,0.03]],[[333.526,0.37],[333.528,0.13],[333.535,0.15],[333.558,2.36],[333.571,1.86]]]
["binance-futures","BNBUSDT",1617481861899,[[333.572,0.27],[333.564,0.46],[333.561,0.35],[333.544,4.92]],[[333.577,1.15],[333.578,1.21],[333.605,1.86],[333.61,3.98],[333.629,17.97]]]
["binance-futures","BNBUSDT",1617481904161,[[334.25,17.95],[334.238,21.08],[334.231,3.9],[334.209,22.6],[334.203,30.03]],[[334.28,2.95],[334.281,2.0],[334.289,0.2],[334.291,1.58],[334.292,15.81]]]
["binance-futures","BNBUSDT",1617481940674,[[334.549,0.04],[334.541,0.41],[334.54,20.41],[334.496,0.02]],[[334.55,1.0],[334.554,1.32],[334.558,0.66],[334.584,1.79],[334.585,3.48]]]
["binance-futures","BNBUSDT",1617481955683,[[334.776,15.16],[334.774,0.82],[334.767,3.06],[334.743,1.86],[334.734,5.98]],[[334.781,0.93],[334.82,20.1],[334.837,0.16],[334.844,30.58],[334.959,0.08]]]
["binance-futures","BNBUSDT",1617482009122,[[334.66,5.24],[334.597,11.83],[334.583,3.53],[334.527,20.0],[334.424,12.63]],[[334.661,35.57],[334.662,0.06],[334.692,3.9],[334.694,1.86],[334.7,17.99]]]
["binance-futures","BNBUSDT",1617482053483,[[334.879,0.09],[334.878,0.02],[334.858,0.02],[334.846,0.02],[334.844,0.61]],[[334.88,4.57],[334.9,0.1],[334.908,5.97],[334.946,0.06],[335.014,0.06]]]
["binance-futures","BNBUSDT",1617482114783,[[334.339,0.89],[334.338,0.02],[334.326,0.02],[334.272,0.02],[334.267,23.02]],[[334.34,19.53],[334.352,1.46],[334.354,19.07],[334.384,11.95],[334.409,8.47]]]
["binance-futures","BNBUSDT",1617482163353,[[334.396,8.01],[334.389,0.74],[334.384,1.07],[334.383,3.9],[334.374,5.98]],[[334.397,4.13],[334.398,0.02],[334.454,1.63],[334.507,22.6],[334.521,6.94]]]
["binance-futures","BNBUSDT",1617482188638,[[334.0,2.02],[333.987,1.27],[333.965,3.9],[333.948,0.1],[333.891,20.12]],[[334.015,13.63],[334.018,0.48],[334.022,5.99],[334.03,0.44],[334.051,0.6]]]
["binance-futures","BNBUSDT",1617482264289,[[333.953,3.38],[333.933,0.84],[333.932,2.52],[333.903,11.85],[333.892,0.12]],[[333.954,0.86],[333.959,1.1],[333.986,24.53],[334.016,0.02],[334.097,3.61]]]
["binance-futures","BNBUSDT",1617482315236,[[334.69,0.01],[334.652,1.79],[334.648,1.06],[334.641,5.98],[334.64,0.26]],[[334.691,25.72],[334.692,0.43],[334.697,1.16],[334.698,24.0],[334.708,0.08]]]
["binance-futures","BNBUSDT",1617482321075,[[334.349,0.85],[334.348,2.49],[334.338,4.65],[334.312,3.9],[334.296,14.95]],[[334.376,4.83],[334.377,0.02],[334.381,1.1],[334.433,4.96],[334.459,5.98]]]
["binance-futures","BNBUSDT",1617482380584,[[334.021,1.48],[334.02,16.93],[334.011,2.99]],[[334.022,5.4],[334.023,3.5],[334.027,0.32],[334.036,1.48],[334.037,4.9]]]
["binance-futures","BNBUSDT",1617482424685,[[333.51,0.02],[333.5,65.35],[333.425,0.53],[333.359,51.91],[333.349,20.0]],[[333.511,58.9],[333.517,24.0],[333.52,0.53],[333.523,2.02],[333.577,55.78]]]
["binance-futures","BNBUSDT",1617482491545,[[333.707,5.16],[333.706,0.02],[333.644,5.99],[333.557,14.98]],[[333.708,4.91],[333.72,0.1],[333.747,0.74],[333.764,14.98],[333.782,1.96]]]
["binance-futures","BNBUSDT",1617482527752,[[333.094,6.4],[333.068,0.73],[333.061,3.9],[332.946,0.08],[332.934,2.43]],[[333.101,2.0],[333.11,0.98],[333.111,1.23],[333.112,2.66],[333.115,0.02]]]
["binance-futures","BNBUSDT",1617482558600,[[332.818,1.06],[332.816,0.06],[332.777,3.9],[332.769,11.89],[332.745,3.55]],[[332.819,55.39],[332.824,0.48],[332.886,0.02],[332.891,1.97],[332.942,11.95]]]
["binance-futures","BNBUSDT",1617482628820,[[332.98,0.69],[332.978,0.22],[332.965,0.87],[332.964,3.98]],[[332.987,1.25],[332.993,0.6],[332.994,1.45],[333.0,1.0],[333.023,0.17]]]
["binance-futures","BNBUSDT",1617482641528,[[332.883,1.0],[332.872,0.06],[332.866,0.7],[332.845,1.86],[332.82,0.76]],[[332.884,5.74],[332.885,2.73],[332.886,1.25],[332.92,0.6],[332.957,3.55]]]
["binance-futures","BNBUSDT",1617482689051,[[332.468,0.06],[332.442,2.1],[332.426,3.0]],[[332.469,10.77],[332.47,0.02],[332.487,3.72],[332.498,2.49],[332.536,0.02]]]
["binance-futures","BNBUSDT",1617482756183,[[332.677,2.0],[332.628,3.52],[332.624,0.2],[332.609,9.02],[332.583,4.5]],[[332.688,0.19],[332.701,0.63],[332.71,28.52],[332.711,2.34],[332.728,18.03]]]
["binance-futures","BNBUSDT",1617482787204,[[332.459,4.98],[332.458,0.04],[332.399,0.03],[332.395,22.6],[332.388,3.55]],[[332.46,1.49],[332.471,1.8],[332.472,23.91],[332.484,0.79],[332.494,1.86]]]
["binance-futures","BNBUSDT",1617482826253,[[331.886,18.05],[331.877,0.4],[331.876,9.92],[331.869,1.89],[331.84,1.32]],[[331.915,6.07],[331.936,5.07],[331.937,0.25],[331.942,0.17],[332.047,18.06]]]
["binance-futures","BNBUSDT",1617482892944,[[330.701,0.62],[330.7,28.65],[330.698,21.13],[330.697,6.05],[330.695,21.0]],[[330.739,0.11],[330.757,0.78],[330.766,0.03],[330.779,18.14],[330.797,9.07]]]
["binance-futures","BNBUSDT",1617482929123,[[330.345,3.98],[330.344,2.91],[330.343,1.42],[330.341,0.15],[330.305,9.08]],[[330.354,1.25],[330.397,0.2],[330.4,90.2],[330.475,20.0],[330.55,0.07]]]
["binance-futures","BNBUSDT",1617482944970,[[330.882,3.28],[330.872,6.04],[330.857,6.04],[330.851,6.7]],[[330.913,0.57],[330.921,1.13],[330.952,1.86],[330.957,0.6],[330.964,0.02]]]
["binance-futures","BNBUSDT",1617483005870,[[330.315,1.0],[330.306,3.98],[330.297,3.98],[330.296,8.84],[330.273,6.06]],[[330.333,0.65],[330.348,3.02],[330.349,0.8],[330.362,1.2],[330.434,9.08]]]
["binance-futures","BNBUSDT",1617483047358,[[329.561,3.37],[329.56,0.02],[329.537,22.6],[329.528,2.49],[329.518,0.04]],[[329.597,3.5],[329.603,4.32],[329.613,11.97],[329.614,22.6],[329.632,1.23]]]
["binance-futures","BNBUSDT",1617483104974,[[329.47,0.2],[329.469,3.98],[329.468,4.01],[329.467,4.15],[329.444,13.65]],[[329.535,0.2],[329.536,3.98],[329.537,0.2],[329.538,3.98],[329.54,14.26]]]
["binance-futures","BNBUSDT",1617483154075,[[329.432,2.0],[329.403,3.98],[329.365,3.5],[329.358,6.07]],[[329.433,4.23],[329.439,2.0],[329.458,17.46],[329.469,0.6],[329.47,1.86]]]
["binance-futures","BNBUSDT",1617483158750,[[329.205,1.23],[329.189,0.98],[329.175,0.63],[329.148,0.06],[329.112,3.03]],[[329.206,0.58],[329.221,6.08],[329.222,9.32],[329.24,1.11],[329.242,0.6]]]
["binance-futures","BNBUSDT",1617483227235,[[328.773,1.57],[328.741,1.86],[328.709,2.49],[328.682,6.28],[328.677,6.18]],[[328.774,1.0],[328.777,0.99],[328.778,1.0],[328.787,1.22],[328.799,2.77]]]
["binance-futures","BNBUSDT",1617483250267,[[329.001,0.15],[329.0,4.62],[328.978,0.79],[328.977,1.54],[328.944,3.5]],[[329.044,1.0],[329.049,3.31],[329.062,1.55],[329.067,2.22],[329.069,6.08]]]
["binance-futures","BNBUSDT",1617483288544,[[328.894,0.14],[328.848,0.55],[328.839,3.5],[328.838,1.9],[328.831,10.54]],[[328.939,6.08],[328.94,5.36],[328.952,9.8],[328.99,4.57],[329.022,9.12]]]
["binance-futures","BNBUSDT",1617483341847,[[328.119,1.0],[328.111,1.86],[328.11,3.98],[328.103,12.23],[328.102,21.0]],[[328.151,0.02],[328.186,3.5],[328.192,3.04],[328.237,6.39],[328.238,6.09]]]
["binance-futures","BNBUSDT",1617483392169,[[328.748,0.2],[328.746,7.05],[328.732,0.92],[328.731,3.5],[328.722,4.0]],[[328.777,0.24],[328.784,4.64],[328.877,5.92],[328.878,7.96],[329.114,25.67]]]
["binance-futures","BNBUSDT",1617483443209,[[329.771,17.06],[329.769,1.74],[329.768,9.45],[329.767,6.07],[329.765,15.75]],[[329.823,2.0],[329.837,1.71],[329.839,0.26],[329.84,22.6],[329.998,2.98]]]
["binance-futures","BNBUSDT",1617483456336,[[329.782,7.96],[329.78,24.0],[329.776,0.72],[329.768,4.0],[329.766,1.32]],[[329.812,0.52],[329.816,0.03],[329.853,9.1],[329.854,1.84],[329.865,0.02]]]
["binance-futures","BNBUSDT",1617483495725,[[329.981,4.71],[329.979,1.76],[329.977,1.81],[329.976,5.05]],[[329.998,0.02],[330.064,0.02],[330.13,20.02],[330.254,6.06],[330.285,5.0]]]
["binance-futures","BNBUSDT",1617483563208,[[329.22,0.09],[329.179,4.18]],[[329.235,24.0],[329.236,12.57],[329.237,0.17],[329.254,0.03],[329.255,22.6]]]
["binance-futures","BNBUSDT",1617483595941,[[329.334,0.2],[329.333,1.33],[329.332,1.34],[329.33,5.61],[329.329,25.0]],[[329.395,0.9],[329.41,0.02],[329.412,9.1],[329.415,0.55],[329.439,1.1]]]
["binance-futures","BNBUSDT",1617483644882,[[328.005,1.1],[328.002,3.5],[328.0,41.31],[327.942,20.15],[327.89,8.47]],[[328.039,0.57],[328.058,0.6],[328.063,7.96],[328.072,6.09],[328.073,3.5]]]
["binance-futures","BNBUSDT",1617483690279,[[328.635,0.06],[328.623,22.64],[328.612,0.87],[328.606,0.95],[328.605,9.71]],[[328.648,3.04],[328.649,9.12],[328.67,3.5],[328.696,0.8],[328.697,6.04]]]
["binance-futures","BNBUSDT",1617483749008,[[328.869,0.08],[328.827,0.6],[328.819,0.03],[328.818,4.47],[328.768,6.08]],[[328.894,4.96],[328.902,3.53],[328.903,24.0],[328.94,21.0],[328.995,10.64]]]
["binance-futures","BNBUSDT",1617483790895,[[329.205,1.95],[329.202,1.99],[329.201,5.65],[329.191,0.23],[329.182,4.66]],[[329.209,2.9],[329.226,22.6],[329.234,1.86],[329.258,1.41],[329.274,0.9]]]
["binance-futures","BNBUSDT",1617483812598,[[329.407,24.0],[329.368,0.82],[329.367,6.07],[329.29,6.07]],[[329.408,1.0],[329.428,0.02],[329.446,0.82],[329.447,1.86],[329.461,5.88]]]
["binance-futures","BNBUSDT",1617483844387,[[329.815,15.16],[329.802,1.86],[329.757,3.5],[329.717,6.06],[329.716,24.0]],[[329.829,1.66],[329.832,0.33],[329.852,1.63],[329.854,0.02],[329.896,12.97]]]
["binance-futures","BNBUSDT",1617483922468,[[330.547,1.2],[330.521,1.41],[330.51,0.17],[330.502,0.2],[330.501,0.96]],[[330.585,0.4],[330.586,3.3],[330.587,8.2],[330.592,4.51],[330.597,3.02]]]
["binance-futures","BNBUSDT",1617483943435,[[330.835,0.57],[330.834,4.59],[330.829,1.34],[330.812,6.04],[330.779,11.96]],[[330.859,0.35],[330.886,0.3],[330.953,6.03],[330.978,9.9],[331.095,23.89]]]
["binance-futures","BNBUSDT",1617484003052,[[331.093,121.98],[331.051,0.6],[11.0,4.0]],[[331.1,150.56],[331.128,0.06],[331.137,1.86],[331.139,0.09],[331.299,6.93]]]
["binance-futures","BNBUSDT",1617484040281,[[331.129,0.13],[331.109,6.03],[331.1,0.2],[331.054,5.0],[331.02,9.06]],[[331.158,3.78],[331.161,1.73],[331.162,8.98],[331.163,0.02],[331.178,6.04]]]
["binance-futures","BNBUSDT",1617484061395,[[330.837,24.0],[330.836,0.31],[330.831,0.05],[330.819,1.59],[330.807,5.93]],[[330.87,3.5],[330.884,2.32],[330.885,1.54],[330.92,1.6],[331.074,6.04]]]
["binance-futures","BNBUSDT",1617484140303,[[330.95,4.56],[330.949,0.2],[330.946,0.64],[330.92,0.95],[330.919,10.58]],[[330.951,0.98],[330.953,3.5],[330.956,0.02],[330.975,0.92],[330.976,3.72]]]
["binance-futures","BNBUSDT",1617484171897,[[329.831,3.5],[329.824,24.0],[329.811,10.0],[329.81,35.16]],[[329.901,0.2],[329.902,1.1],[329.903,3.98],[329.904,3.98],[329.907,3.72]]]
["binance-futures","BNBUSDT",1617484195317,[[330.157,13.53],[330.156,0.02],[330.098,3.5],[330.074,9.6]],[[330.158,4.54],[330.173,2.73],[330.174,4.34],[330.188,1.11],[330.189,3.72]]]
["binance-futures","BNBUSDT",1617484236434,[[329.133,25.2],[329.132,0.02],[329.129,5.75],[329.113,3.39],[329.103,6.08]],[[329.134,1.55],[329.152,0.35],[329.156,0.33],[329.17,0.6],[329.197,0.9]]]
["binance-futures","BNBUSDT",1617484292391,[[329.073,0.71],[329.072,0.38],[329.07,0.67],[329.062,11.77]],[[329.098,0.2],[329.099,5.8],[329.1,18.2],[329.131,0.67],[329.166,2.49]]]
["binance-futures","BNBUSDT",1617484358386,[[328.913,3.5],[328.912,3.03],[328.91,0.8]],[[328.93,0.35],[328.933,0.06],[328.953,3.98],[328.955,31.5],[329.027,9.12]]]
["binance-futures","BNBUSDT",1617484389096,[[328.566,4.57],[328.552,3.04],[328.532,0.93]],[[328.568,0.45],[328.57,9.25],[328.603,10.0],[328.604,0.02],[328.607,1.86]]]
["binance-futures","BNBUSDT",1617484422694,[[328.69,3.5],[328.683,40.0],[328.673,9.12],[328.672,3.98],[328.661,4.0]],[[328.776,2.32],[328.777,18.2],[328.778,8.89],[328.78,0.84],[328.784,2.69]]]
["binance-futures","BNBUSDT",1617484488823,[[328.244,1.47],[328.234,3.72],[328.233,4.99],[328.218,0.02],[328.214,5.5]],[[328.245,31.17],[328.246,0.02],[328.248,0.03],[328.272,1.86],[328.275,0.93]]]
["binance-futures","BNBUSDT",1617484532622,[[327.053,3.98],[327.052,0.97],[327.044,0.03],[327.04,1.86],[327.035,3.72]],[[327.094,0.1],[327.135,1.39],[327.136,3.02],[327.141,0.02],[327.144,3.05]]]
["binance-futures","BNBUSDT",1617484546122,[[326.897,1.32],[326.895,0.02],[326.894,1.26],[326.878,4.16],[326.852,0.62]],[[326.912,3.98],[326.931,1.76],[326.939,2.49],[326.941,2.69],[327.026,0.04]]]
["binance-futures","BNBUSDT",1617484593992,[[326.163,0.2],[326.162,3.5],[326.15,65.06],[326.036,5.33],[326.0,758.56]],[[326.229,26.45],[326.23,0.91],[326.237,5.86],[326.262,35.89],[326.264,33.76]]]
["binance-futures","BNBUSDT",1617484639443,[[326.888,0.85],[326.886,0.46],[326.871,6.12],[326.838,18.36],[326.735,22.66]],[[326.894,3.57],[326.898,0.52],[326.906,0.42],[326.908,0.03],[326.929,5.36]]]
["binance-futures","BNBUSDT",1617484663937,[[326.854,1.99],[326.853,25.92],[326.852,6.93],[326.849,24.48],[326.812,0.62]],[[326.855,3.33],[326.856,5.87],[326.857,6.47],[326.861,7.96],[326.889,0.78]]]
["binance-futures","BNBUSDT",1617484725145,[[328.288,0.02],[328.255,15.83],[328.215,12.1],[328.202,3.62],[328.168,0.04]],[[328.298,0.11],[328.316,4.07],[328.352,3.5],[328.355,4.56],[328.382,0.03]]]
["binance-futures","BNBUSDT",1617484765951,[[327.902,0.02],[327.891,5.86],[327.866,5.08],[327.855,6.1],[327.832,14.82]],[[327.947,0.8],[327.948,2.35],[327.949,3.98],[327.95,0.02],[327.959,3.72]]]
["binance-futures","BNBUSDT",1617484800966,[[327.749,1.28],[327.744,5.0],[327.72,3.72],[327.719,8.81],[327.71,0.15]],[[327.794,0.06],[327.829,3.5],[327.83,6.98],[327.831,5.13],[327.835,3.98]]]
["binance-futures","BNBUSDT",1617484808687,[[327.719,0.69],[327.701,0.06],[327.677,0.19],[327.673,6.1],[327.672,0.34]],[[327.739,3.98],[327.74,3.98],[327.745,0.03],[327.767,0.52],[327.886,5.02]]]
["binance-futures","BNBUSDT",1617484856756,[[328.643,3.5],[328.636,12.17],[328.628,0.49],[328.627,22.49],[328.616,5.53]],[[328.644,0.36],[328.646,3.86],[328.71,0.02],[328.757,0.68],[328.758,3.5]]]
["binance-futures","BNBUSDT",1617484907237,[[328.861,3.5],[328.859,1.86],[328.852,0.6],[328.833,3.09],[328.814,18.24]],[[328.919,0.46],[328.95,1.12],[328.952,3.98],[328.965,2.35],[328.966,2.0]]]
["binance-futures","BNBUSDT",1617484950274,[[328.788,1.96],[328.775,2.81],[328.766,0.21]],[[328.801,3.33],[328.802,4.57],[328.824,3.5],[328.859,22.6],[328.875,1.37]]]
["binance-futures","BNBUSDT",1617484956855,[[328.754,7.0],[328.744,4.73],[328.741,0.6],[328.734,1.26]],[[328.763,1.49],[328.765,1.53],[328.799,0.6],[328.802,2.68],[328.803,3.5]]]
["binance-futures","BNBUSDT",1617485008636,[[329.11,0.67],[329.108,1.07],[329.102,0.43],[329.09,1.27],[329.089,4.73]],[[329.111,5.95],[329.113,1.27],[329.114,7.96],[329.115,7.36],[329.117,0.06]]]
["binance-futures","BNBUSDT",1617485040015,[[329.301,7.4],[329.3,21.36],[329.289,3.61],[329.282,1.86]],[[329.302,1.38],[329.355,2.46],[329.358,16.66],[329.38,2.0],[329.401,6.07]]]
["binance-futures","BNBUSDT",1617485086517,[[328.637,0.28],[328.619,9.53],[328.617,3.98],[328.616,3.13],[328.602,2.0]],[[328.654,1.08],[328.655,1.11],[328.656,0.57],[328.672,6.08],[328.673,0.9]]]
["binance-futures","BNBUSDT",1617485110064,[[328.444,0.89],[328.443,2.0],[328.435,24.04],[328.434,18.0],[328.41,0.03]],[[328.445,7.76],[328.477,3.98],[328.637,6.92],[329.52,3.17]]]
["binance-futures","BNBUSDT",1617485148725,[[328.203,10.0],[328.202,0.02],[328.184,3.72],[328.137,3.5],[328.136,0.02]],[[328.204,0.94],[328.236,3.98],[328.237,42.5],[328.24,3.5],[328.302,2.31]]]
["binance-futures","BNBUSDT",1617485186719,[[327.615,0.04],[327.602,0.2],[327.6,0.74],[327.574,0.21],[327.564,6.1]],[[327.676,0.02],[327.709,4.78],[327.71,0.03],[327.711,6.1],[327.714,3.45]]]
["binance-futures","BNBUSDT",1617485200654,[[327.553,0.78],[327.552,0.04],[327.529,0.73],[327.528,5.0],[327.498,0.03]],[[327.563,0.13],[327.581,6.11],[327.588,9.55],[327.59,3.72],[327.631,6.11]]]
["binance-futures","BNBUSDT",1617485267933,[[326.811,3.98],[326.795,4.19],[326.791,2.49],[326.773,32.73],[326.735,16.55]],[[326.812,0.8],[326.831,0.08],[326.869,5.6],[326.872,0.03],[326.881,6.08]]]
["binance-futures","BNBUSDT",1617485289390,[[326.777,1.83],[326.773,5.52],[326.771,1.86],[326.76,6.12],[326.716,0.16]],[[326.814,0.3],[326.822,1.45],[326.839,4.04],[326.849,1.11],[326.908,6.12]]]
["binance-futures","BNBUSDT",1617485317382,[[326.936,0.09],[326.93,0.65],[326.918,2.25],[326.889,6.12],[326.888,0.62]],[[326.942,8.86],[326.943,6.11],[326.952,7.65],[326.999,0.02]]]
["binance-futures","BNBUSDT",1617485342533,[[327.282,0.13],[327.266,1.62],[327.25,3.98],[327.242,4.77],[327.224,0.62]],[[327.299,27.54],[327.3,3.98],[327.308,3.5],[327.354,5.16],[327.388,2.49]]]
["binance-futures","BNBUSDT",1617485387265,[[327.659,24.24],[327.657,4.88],[327.656,9.32],[327.595,6.1],[327.588,4.58]],[[327.682,0.16],[327.704,3.98],[327.705,0.59],[327.706,22.21],[327.747,4.27]]]
["binance-futures","BNBUSDT",1617485434194,[[326.995,7.97],[326.975,22.6],[326.929,2.03],[326.9,5.0],[326.891,9.17]],[[327.027,0.73],[327.028,0.96],[327.047,1.95],[327.048,4.09],[327.063,9.18]]]
["binance-futures","BNBUSDT",1617485462169,[[326.566,1.26],[326.546,1.01],[326.545,22.6],[326.544,26.55],[326.513,6.12]],[[326.587,0.11],[326.597,1978.03],[326.606,3.5],[326.677,6.12],[326.791,6.96]]]
["binance-futures","BNBUSDT",1617485483167,[[326.221,0.4],[326.22,3.5],[326.164,0.21],[326.116,14.03],[326.07,6.13]],[[326.294,0.2],[326.295,21.29],[326.297,1263.78],[326.3,34.85],[326.317,3.5]]]
["binance-futures","BNBUSDT",1617485509642,[[326.039,0.05],[326.033,0.49],[326.032,0.33],[326.023,2.0],[326.005,1.56]],[[326.05,0.02],[326.065,12.26],[326.077,1.86]]]
["binance-futures","BNBUSDT",1617485590860,[[326.916,9.57],[326.898,0.2],[326.859,6.12],[326.858,3.5],[326.851,6.12]],[[326.917,0.1],[326.957,3.53],[326.974,5.21],[326.997,9.18],[326.999,27.99]]]
["binance-futures","BNBUSDT",1617485614608,[[327.068,0.06],[327.063,3.5],[327.06,4.59],[327.059,0.84],[327.058,24.04]],[[327.076,1.64],[327.084,0.17],[327.099,0.47],[327.108,2.49],[327.115,22.6]]]
["binance-futures","BNBUSDT",1617485658672,[[327.909,0.3],[327.895,3.5],[327.887,0.51],[327.886,3.72],[327.867,0.86]],[[327.921,8.4],[327.93,1.08],[327.948,0.2],[327.949,0.32],[327.95,0.48]]]
["binance-futures","BNBUSDT",1617485713754,[[329.217,4.57],[329.215,1.46],[329.213,0.05],[329.212,9.75],[329.195,1.86]],[[329.273,3.5],[329.283,0.02],[329.287,6.27],[329.314,2.49],[329.339,0.07]]]
["binance-futures","BNBUSDT",1617485766677,[[329.965,0.45],[329.933,3.5],[329.924,2.34],[329.91,3.72],[329.894,7.61]],[[329.998,9.82],[330.001,0.81],[330.003,2.5],[330.026,1.36],[330.258,2.98]]]
["binance-futures","BNBUSDT",1617485808548,[[329.232,5.27],[329.231,2.33],[329.23,2.69],[329.229,9.25],[329.227,6.4]],[[329.268,14.55],[329.296,0.02],[329.301,1.17],[329.359,9.14],[329.398,1.84]]]
["binance-futures","BNBUSDT",1617485843864,[[328.993,0.11],[328.992,0.57],[328.991,0.66],[328.973,3.72],[328.957,0.67]],[[328.994,3.46],[328.995,1.03],[329.019,1.86],[329.072,6.08],[329.122,20.02]]]
["binance-futures","BNBUSDT",1617485864385,[[328.572,3.02],[328.522,12.96],[328.512,0.02],[328.51,1.99],[328.506,6.09]],[[328.599,1.36],[328.619,0.02],[328.655,0.6],[328.657,6.08],[328.684,12.04]]]
["binance-futures","BNBUSDT",1617485911727,[[329.88,0.85],[329.879,1.39],[329.877,0.31],[329.832,3.5],[329.799,3.58]],[[329.899,0.2],[329.9,5.01],[329.901,0.2],[329.905,1.53],[329.915,3.72]]]
["binance-futures","BNBUSDT",1617485971511,[[329.438,0.16],[329.437,0.4],[329.42,0.57],[329.419,3.5]],[[329.505,0.57],[329.523,8.25],[329.524,5.97],[329.525,0.8],[329.538,1.97]]]
["binance-futures","BNBUSDT",1617486026485,[[329.534,3.98],[329.527,3.5],[329.49,0.22],[329.431,18.21],[329.317,38.16]],[[329.557,1.86],[329.558,6.07],[329.57,0.47],[329.584,6.07],[329.59,1.86]]]
["binance-futures","BNBUSDT",1617486072826,[[329.571,0.08],[329.549,8.72],[329.514,0.9],[329.502,5.77],[329.381,4.56]],[[329.572,22.52],[329.583,0.06],[329.589,0.03],[329.635,2.49],[329.786,0.15]]]
["binance-futures","BNBUSDT",1617486089798,[[328.618,0.42],[328.613,3.5],[328.604,0.02],[328.589,0.2],[328.572,20.15]],[[328.651,1.86],[328.682,0.4],[328.694,0.28],[328.701,3.5],[328.707,2.34]]]
["binance-futures","BNBUSDT",1617486177738,[[329.0,32.93],[328.966,0.52],[328.961,0.55],[328.96,0.12],[328.904,4.54]],[[329.009,3.95],[329.01,6.45],[329.017,1.22],[329.018,3.73],[329.019,0.21]]]
["binance-futures","BNBUSDT",1617486223724,[[328.63,3.91],[328.629,3.98],[328.628,0.02],[328.583,19.72],[328.562,0.02]],[[328.635,0.67],[328.639,2.05],[328.648,0.92],[328.665,0.88],[328.666,4.86]]]
["binance-futures","BNBUSDT",1617486236467,[[328.541,0.77],[328.54,3.98],[328.539,3.98],[328.512,6.09],[328.511,6.37]],[[328.561,0.13],[328.582,0.02],[328.595,1.09],[328.608,4.59],[328.609,45.0]]]
["binance-futures","BNBUSDT",1617486291919,[[327.276,0.04],[327.221,57.65],[327.172,4.58],[327.148,0.55],[327.14,7.6]],[[327.306,3.98],[327.307,2.16],[327.308,0.79],[327.309,4.63],[327.311,1.81]]]
["binance-futures","BNBUSDT",1617486340164,[[327.605,3.98],[327.598,0.02],[327.58,11.07]],[[327.627,0.4],[327.647,0.2],[327.649,3.72],[327.666,3.6],[327.669,7.48]]]
["binance-futures","BNBUSDT",1617486398081,[[326.283,0.2],[326.282,1.26],[326.275,1.74],[326.274,0.03]],[[326.347,3.5],[326.353,0.1],[326.4,6.13],[326.401,13.88],[326.416,5.0]]]
["binance-futures","BNBUSDT",1617486434812,[[326.163,1.15],[326.14,5.91],[326.139,23.31],[326.104,5.0]],[[326.172,0.7],[326.181,0.14],[326.225,7.03],[326.226,3.98],[326.251,5.91]]]
["binance-futures","BNBUSDT",1617486459187,[[326.761,5.63],[326.707,9.0],[326.706,0.63],[326.704,3.06],[326.7,3.98]],[[326.794,3.98],[326.864,7.13],[326.865,0.77],[326.866,0.07],[326.886,8.35]]]
["binance-futures","BNBUSDT",1617486527104,[[326.168,0.2],[326.123,5.35],[326.122,0.62],[326.109,3.98],[325.852,4.6]],[[326.169,0.05],[326.188,3.5],[326.195,3.98],[326.241,7.49],[326.273,6.13]]]
["binance-futures","BNBUSDT",1617486534589,[[326.109,0.05],[326.088,0.55],[326.083,3.5],[326.067,0.62],[326.066,6.13]],[[326.11,15.31],[326.111,0.37],[326.131,1.86],[326.254,0.07],[326.286,3.17]]]
["binance-futures","BNBUSDT",1617486579897,[[326.381,0.02],[326.344,3.98],[326.343,5.28],[326.336,6.13],[326.335,15.91]],[[326.402,3.06],[326.438,0.62],[326.44,3.2],[326.446,3.6],[326.45,3.0]]]
["binance-futures","BNBUSDT",1617486645902,[[326.467,0.34],[326.463,5.0],[326.45,3.2],[326.437,4.6],[326.384,23.62]],[[326.475,0.47],[326.487,0.48],[326.504,1.5],[326.505,2.77],[326.51,1.5]]]
["binance-futures","BNBUSDT",1617486680417,[[326.161,5.18],[326.136,3.2],[326.129,0.71],[326.128,0.9]],[[326.228,1.1],[326.257,3.16],[326.299,9.2],[326.502,4.6]]]
["binance-futures","BNBUSDT",1617486754964,[[325.401,0.2],[325.4,11.05],[325.352,20.22],[325.341,20.05],[325.34,20.15]],[[325.426,0.8],[325.427,3.2],[325.433,0.11],[325.443,0.46],[325.444,1.84]]]
["binance-futures","BNBUSDT",1617486771398,[[323.806,28.85],[323.805,27.74],[323.804,3.85],[323.798,3.75]],[[323.96,5.98],[323.973,26.17],[323.979,9.22],[323.991,6.17],[323.994,22.71]]]
["binance-futures","BNBUSDT",1617486807174,[[322.053,0.03],[322.042,17.8],[322.031,0.55],[322.028,0.05],[321.99,3.04]],[[322.061,0.4],[322.07,3.2],[322.074,4.34],[322.086,0.2],[322.181,11.27]]]
["binance-futures","BNBUSDT",1617486872389,[[322.993,0.2],[322.984,0.2],[322.975,1.86],[322.974,2.67],[322.969,5.62]],[[323.053,3.98],[323.075,0.3],[323.094,6.19],[323.095,13.51],[323.133,12.25]]]
["binance-futures","BNBUSDT",1617486901640,[[322.784,2.44],[322.752,2.49],[322.751,5.0],[322.749,10.0],[322.745,0.06]],[[322.816,5.59],[322.83,0.04],[322.841,0.02],[322.844,3.2],[322.852,0.28]]]
["binance-futures","BNBUSDT",1617486931249,[[322.622,3.66],[322.615,0.02],[322.614,0.34],[322.611,0.7],[322.583,3.39]],[[322.626,0.06],[322.629,4.64],[322.63,4.65],[322.647,6.2],[322.662,0.02]]]
["binance-futures","BNBUSDT",1617486991253,[[322.082,0.1],[322.068,0.2],[322.067,0.82],[322.066,3.98],[322.064,1.56]],[[322.099,5.06],[322.152,5.0],[322.192,9.31],[322.26,3.43],[322.317,4.66]]]
["binance-futures","BNBUSDT",1617487032965,[[324.05,0.89],[324.048,6.74],[323.997,6.17],[323.983,5.37]],[[324.105,34.01],[324.106,6.1],[324.107,24.68],[324.121,2.49],[324.122,26.5]]]
["binance-futures","BNBUSDT",1617487041302,[[323.685,2.01],[323.681,6.18],[323.675,0.03],[323.674,5.5],[323.641,1.86]],[[323.765,3.2],[323.772,1.53],[323.773,0.83],[323.799,9.48],[323.8,37.27]]]
["binance-futures","BNBUSDT",1617487105872,[[323.465,2.49],[323.464,3.81],[323.423,25.53],[323.422,16.33],[323.421,6.95]],[[323.535,0.4],[323.546,0.53],[323.547,1.63],[323.554,3.72],[323.677,18.54]]]
["binance-futures","BNBUSDT",1617487134976,[[323.281,0.39],[323.275,0.79],[323.265,3.2],[323.216,1.49],[323.189,9.28]],[[323.297,0.04],[323.313,0.02],[323.342,1.47],[323.353,3.89],[323.354,6.82]]]
["binance-futures","BNBUSDT",1617487170636,[[323.226,0.05],[323.193,0.14],[323.184,22.6],[323.161,3.2],[323.126,9.28]],[[323.227,2.52],[323.228,5.81],[323.263,1.0],[323.269,20.0],[323.398,2.31]]]
["binance-futures","BNBUSDT",1617487234254,[[322.046,6.65],[321.965,3.2],[321.958,10.8],[321.957,8.78],[321.936,6.22]],[[322.108,13.18],[322.109,3.72],[322.11,0.09],[322.111,0.02],[322.112,0.94]]]
["binance-futures","BNBUSDT",1617487272852,[[321.552,0.05],[321.501,2.49],[321.489,5.4],[321.472,2.31],[321.471,4.67]],[[321.553,0.91],[321.555,0.97],[321.571,3.34],[321.572,5.43],[321.588,4.0]]]
["binance-futures","BNBUSDT",1617487322658,[[316.779,1.19],[316.765,1.03],[316.473,12.33],[316.4,10.0],[316.374,6.31]],[[316.782,0.07],[316.805,4.31],[316.817,4.74],[316.831,28.64],[316.841,20.8]]]
["binance-futures","BNBUSDT",1617487330691,[[318.0,3.2],[317.996,0.09],[317.994,1.58],[317.992,3.2]],[[318.148,12.08],[318.149,5.81],[318.15,7.84],[318.155,2.52],[318.202,8.78]]]
["binance-futures","BNBUSDT",1617487371027,[[318.463,2.96],[318.443,0.94],[318.442,1.26],[318.428,0.02],[318.401,3.2]],[[318.485,0.06],[318.486,3.98],[318.487,18.05],[318.488,1.0],[318.513,1.86]]]
["binance-futures","BNBUSDT",1617487441638,[[316.223,0.97],[316.206,0.15],[316.108,4.74],[316.103,8.36],[11.0,5.0]],[[316.243,2.23],[316.247,0.53],[316.294,6.32],[316.295,0.73],[316.3,8.4]]]
["binance-futures","BNBUSDT",1617487459362,[[315.653,1.46],[315.63,3.16],[315.564,1.21],[315.521,0.74],[315.503,9.5]],[[315.702,0.4],[315.709,8.37],[315.71,18.34],[315.718,5.14],[315.719,0.68]]]
["binance-futures","BNBUSDT",1617487499961,[[317.401,0.09],[317.307,6.17]],[[317.478,36.33],[317.479,27.71],[317.498,24.69],[317.512,20.92],[317.515,2.52]]]
["binance-futures","BNBUSDT",1617487547644,[[318.389,0.59],[318.386,2.49],[318.301,18.85],[318.283,2.31],[318.266,18.63]],[[318.44,0.52],[318.441,0.2],[318.442,0.5],[318.445,18.24],[318.446,4.57]]]
["binance-futures","BNBUSDT",1617487598957,[[318.485,0.15],[318.437,3.13],[318.386,9.42],[318.374,3.69]],[[318.509,3.86],[318.512,5.9],[318.539,10.98],[318.543,46.29],[318.635,8.54]]]
["binance-futures","BNBUSDT",1617487642224,[[317.385,5.0],[317.366,0.04],[317.356,0.51],[317.306,5.76],[317.305,4.94]],[[317.405,6.62],[317.409,1.04],[317.412,6.77],[317.444,1.36],[317.493,2.31]]]
["binance-futures","BNBUSDT",1617487658684,[[317.574,0.87],[317.567,3.98],[317.561,4.38],[317.516,34.6],[317.436,8.06]],[[317.589,17.48],[317.599,0.85],[317.61,0.72],[317.661,7.85],[317.713,0.16]]]
["binance-futures","BNBUSDT",1617487692545,[[317.135,3.98],[317.134,0.79],[317.133,1.5],[317.132,0.4],[317.129,1.62]],[[317.199,1.64],[317.2,0.66],[317.226,3.46],[317.291,5.96],[317.292,10.92]]]
["binance-futures","BNBUSDT",1617487732365,[[317.433,0.4],[317.425,0.2],[317.424,8.98],[317.418,2.49],[317.404,0.62]],[[317.454,0.16],[317.482,3.98],[317.483,1.2],[317.493,6.3],[317.494,24.61]]]
["binance-futures","BNBUSDT",1617487784381,[[318.104,6.29],[318.101,0.31],[318.1,22.6]],[[318.215,29.48],[318.216,2.6],[318.221,11.13],[318.222,29.06],[318.223,4.9]]]
["binance-futures","BNBUSDT",1617487835537,[[319.104,3.5],[319.1,3.98],[319.099,3.25],[319.051,0.8],[319.041,0.8]],[[319.137,25.78],[319.158,0.02],[319.167,0.2],[319.171,0.96],[319.184,6.27]]]
["binance-futures","BNBUSDT",1617487877461,[[319.173,1.62],[319.171,0.31],[319.169,0.05],[319.165,0.5]],[[319.174,0.01],[319.224,0.66],[319.225,6.43],[319.228,38.41],[319.242,9.42]]]
["binance-futures","BNBUSDT",1617487940414,[[320.535,7.68],[320.534,0.2],[320.533,1.74],[320.532,0.78]],[[320.536,0.02],[320.599,0.86],[320.6,0.02],[320.625,25.0],[320.658,9.36]]]
["binance-futures","BNBUSDT",1617487976641,[[320.78,0.08],[320.758,22.6],[320.748,3.93],[320.747,4.87],[320.746,6.04]],[[320.806,0.2],[320.817,1.12],[320.825,6.61],[320.848,1.19],[320.849,15.46]]]
["binance-futures","BNBUSDT",1617488001428,[[320.922,0.2],[320.921,3.33],[320.91,27.11],[320.909,3.98],[320.897,3.78]],[[320.989,5.91],[321.047,9.36],[321.053,1.25],[321.095,8.5],[321.192,5.0]]]
["binance-futures","BNBUSDT",1617488029785,[[320.89,10.2],[320.864,8.39],[320.85,4.29],[320.774,4.91],[320.763,23.68]],[[320.891,3.77],[320.998,4.91],[320.999,9.39],[321.056,11.63],[321.077,9.35]]]
["binance-futures","BNBUSDT",1617488107766,[[323.306,8.05],[323.305,9.73],[323.234,5.58],[323.213,9.28],[323.195,5.0]],[[323.349,0.44],[323.39,3.01],[323.391,0.5],[323.406,0.2],[323.407,0.91]]]
["binance-futures","BNBUSDT",1617488122443,[[322.294,0.2],[322.293,2.49],[322.288,10.0],[322.287,0.06],[322.286,24.03]],[[322.32,0.89],[322.366,18.59],[322.404,1.99],[322.405,13.1],[322.406,4.3]]]
["binance-futures","BNBUSDT",1617488179855,[[321.14,9.32],[321.136,6.17],[321.041,22.95],[320.944,10.73],[320.924,6.22]],[[321.32,32.21],[321.321,9.76],[321.323,2.14],[321.324,24.4],[321.325,7.7]]]
["binance-futures","BNBUSDT",1617488214158,[[321.396,1.18],[321.39,0.65],[321.367,4.46],[321.366,4.6],[321.361,6.22]],[[321.419,0.2],[321.428,18.5],[321.429,0.06],[321.453,0.06],[321.477,4.6]]]
["binance-futures","BNBUSDT",1617488242245,[[321.369,0.4],[321.368,4.66],[321.366,0.89],[321.361,0.71],[321.36,1.36]],[[321.385,2.17],[321.398,1.35],[321.44,21.15],[321.455,5.03],[321.457,0.15]]]
["binance-futures","BNBUSDT",1617488314001,[[322.832,3.91],[322.827,8.44],[322.814,12.39]],[[322.91,4.3],[322.917,2.1],[322.918,0.45],[322.928,1.61],[322.932,3.98]]]
["binance-futures","BNBUSDT",1617488346322,[[323.37,2.3],[323.368,0.21],[323.354,30.55],[323.353,15.39],[323.352,23.38]],[[323.449,6.18],[323.456,2.14],[323.466,1.68],[323.47,18.15],[323.619,4.64]]]
["binance-futures","BNBUSDT",1617488364415,[[323.265,0.2],[323.231,17.78],[323.23,6.29],[323.203,1.93],[323.202,8.43]],[[323.364,29.55],[323.365,18.0],[323.379,33.98],[323.38,3.71],[323.382,6.21]]]
["binance-futures","BNBUSDT",1617488406985,[[324.264,5.79],[324.234,1.4],[324.231,4.76],[324.135,34.96],[324.125,0.15]],[[324.364,5.54],[324.4,4.3],[324.401,1.22],[324.403,6.9],[324.409,1.41]]]
["binance-futures","BNBUSDT",1617488456308,[[324.086,1.93],[324.057,2.55],[324.049,2.47],[324.048,6.17],[324.01,12.23]],[[324.116,4.64],[324.128,0.84],[324.156,4.3],[324.174,0.04],[324.176,0.04]]]
["binance-futures","BNBUSDT",1617488524160,[[324.093,4.97],[324.092,2.29],[324.091,19.41],[324.09,21.29],[324.084,1.52]],[[324.148,4.87],[324.168,19.29],[324.181,1.86],[324.183,0.79],[324.195,18.92]]]
["binance-futures","BNBUSDT",1617488551391,[[324.043,1.56],[324.037,3.08],[324.036,25.52],[324.035,2.49],[323.993,22.6]],[[324.044,3.21],[324.114,4.87],[324.195,11.17],[324.217,3.43],[324.362,0.15]]]
["binance-futures","BNBUSDT",1617488587989,[[323.894,4.3],[323.887,17.83],[323.886,0.5],[323.863,3.98],[323.862,3.66]],[[323.904,0.01],[323.918,0.01],[323.923,0.17],[323.935,6.17],[323.973,7.02]]]
["binance-futures","BNBUSDT",1617488645349,[[322.769,0.62],[322.764,0.64],[322.725,1.11],[322.722,3.34]],[[322.797,1.86],[322.798,1.57],[322.827,1.07],[322.828,4.0],[322.855,0.8]]]
["binance-futures","BNBUSDT",1617488672901,[[323.461,0.57],[323.46,2.77],[323.459,18.19],[323.457,1.86],[323.443,0.81]],[[323.522,0.2],[323.523,0.57],[323.543,0.95],[323.544,18.0],[323.545,1.05]]]
["binance-futures","BNBUSDT",1617488707653,[[323.172,3.29],[323.16,7.74]],[[323.257,0.09],[323.344,8.44],[323.366,9.28],[323.422,6.19],[323.518,0.03]]]
["binance-futures","BNBUSDT",1617488767928,[[322.467,0.08],[322.45,0.79],[322.421,6.2],[322.42,22.6],[322.413,3.98]],[[322.485,3.98],[322.487,0.07],[322.509,1.86],[322.518,0.72],[322.519,4.93]]]
["binance-futures","BNBUSDT",1617488814624,[[321.998,3.98],[321.995,0.06],[321.959,19.61],[321.94,13.33],[321.939,3.98]],[[322.057,3.1],[322.059,7.29],[322.061,15.01],[322.062,26.55],[322.072,12.42]]]
["binance-futures","BNBUSDT",1617488826783,[[322.001,1.0],[321.998,0.07],[321.986,0.02]],[[322.057,0.36],[322.065,20.37],[322.066,18.0],[322.067,0.62],[322.079,2.49]]]
["binance-futures","BNBUSDT",1617488879132,[[321.0,5.0],[320.938,6.23],[320.925,4.33],[320.869,15.05],[320.859,6.47]],[[321.028,3.6],[321.031,3.98],[321.032,0.2],[321.038,1.95],[321.04,2.89]]]
["binance-futures","BNBUSDT",1617488921463,[[321.302,0.99],[321.292,2.35],[321.282,0.88],[321.281,4.3]],[[321.337,0.4],[321.346,2.38],[321.348,1.32],[321.35,3.72],[321.353,3.07]]]
["binance-futures","BNBUSDT",1617488982022,[[320.58,0.2],[320.571,1.42],[320.543,4.3],[320.536,14.98],[320.535,0.16]],[[320.599,16.86],[320.616,3.98],[320.617,0.13],[320.627,4.7],[320.635,0.03]]]
["binance-futures","BNBUSDT",1617489012836,[[320.244,6.49],[320.229,3.98],[320.222,4.3],[320.215,0.4]],[[320.308,0.55],[320.317,3.98],[320.318,8.96],[320.32,0.83],[320.339,18.74]]]
["binance-futures","BNBUSDT",1617489054307,[[319.314,2.46],[319.313,2.31],[319.281,4.3],[319.255,6.26],[319.254,6.15]],[[319.383,11.45],[319.387,18.0],[319.397,1.94],[319.398,1.74],[319.399,1.06]]]
["binance-futures","BNBUSDT",1617489103817,[[318.405,0.2],[318.404,2.35],[318.403,0.42],[318.315,9.42],[318.296,6.28]],[[318.492,6.03],[318.493,0.2],[318.496,6.25],[318.499,6.1],[318.528,2.51]]]
["binance-futures","BNBUSDT",1617489114909,[[318.055,0.2],[318.043,1.19],[318.003,4.65],[317.992,0.81],[317.991,9.21]],[[318.103,16.37],[318.112,0.79],[318.114,0.72],[318.123,8.62],[318.131,8.83]]]
["binance-futures","BNBUSDT",1617489158755,[[317.364,0.2],[317.357,1.86],[317.356,4.79],[317.327,0.85],[317.326,0.13]],[[317.387,1.86],[317.441,12.6],[317.442,12.1],[317.443,4.73],[317.444,1.32]]]
["binance-futures","BNBUSDT",1617489215200,[[317.102,0.4],[317.094,0.42],[317.085,0.09],[317.068,0.97],[317.06,4.78]],[[317.184,0.93],[317.21,9.46],[317.232,3.43],[317.249,6.3],[317.253,6.31]]]
["binance-futures","BNBUSDT",1617489248322,[[318.24,0.2],[318.237,3.98],[318.236,2.08],[318.227,2.87]],[[318.241,0.02],[318.299,3.98],[318.323,4.74],[318.4,10.28],[318.44,12.59]]]
["binance-futures","BNBUSDT",1617489315007,[[318.567,0.73],[318.553,0.03],[318.497,0.06],[318.496,0.56],[318.484,0.95]],[[318.581,0.39],[318.591,1.83],[318.592,4.01],[318.607,0.95],[318.651,6.81]]]
["binance-futures","BNBUSDT",1617489338578,[[318.512,1.56],[318.501,6.0],[318.47,1.23],[318.469,4.3]],[[318.514,27.07],[318.515,4.14],[318.516,1.4],[318.517,143.35],[318.749,3.94]]]
["binance-futures","BNBUSDT",1617489390001,[[319.556,14.11],[319.555,5.58],[319.495,19.91],[319.485,18.77],[319.479,18.17]],[[319.653,3.12],[319.754,16.28],[319.755,4.81],[319.838,0.8],[319.922,15.65]]]
["binance-futures","BNBUSDT",1617489431858,[[320.616,0.02],[320.59,7.59],[320.589,3.98],[320.566,4.18],[320.543,5.45]],[[320.634,0.37],[320.637,0.4],[320.646,3.98],[320.656,0.03],[320.657,147.03]]]
["binance-futures","BNBUSDT",1617489452033,[[321.282,1.57],[321.272,0.72],[321.271,1.53],[321.269,0.25],[321.259,3.11]],[[321.298,0.02],[321.303,3.98],[321.342,8.49],[321.348,3.43],[321.357,14.2]]]
["binance-futures","BNBUSDT",1617489526751,[[320.976,5.0],[320.973,0.83],[320.953,0.94],[320.938,35.71],[320.937,17.5]],[[320.996,126.85],[321.102,0.8],[321.221,14.3],[321.236,0.7],[321.287,12.47]]]
["binance-futures","BNBUSDT",1617489557068,[[320.108,3.08],[320.1,3.98]],[[320.18,1.45],[320.187,3.98],[320.188,4.3],[320.195,13.29],[320.196,0.7]]]
["binance-futures","BNBUSDT",1617489582811,[[319.297,3.73],[319.289,5.02],[319.288,3.18]],[[319.382,9.65],[319.412,7.96],[319.413,2.49],[319.415,1.31],[319.424,4.7]]]
["binance-futures","BNBUSDT",1617489617647,[[320.438,0.2],[320.418,9.93],[320.4,0.92],[320.396,2.42],[320.379,5.38]],[[320.468,6.43],[320.535,33.51],[320.538,21.75],[320.541,9.36],[320.612,0.06]]]
["binance-futures","BNBUSDT",1617489676089,[[320.66,0.2],[320.657,28.11],[320.656,24.22],[320.655,11.07],[320.651,2.46]],[[320.704,1.59],[320.754,3.07],[320.82,3.9],[320.826,6.5],[320.827,17.12]]]
["binance-futures","BNBUSDT",1617489737098,[[321.225,3.9],[321.219,0.2],[321.218,1.03],[321.213,3.98]],[[321.286,9.53],[321.292,0.38],[321.318,0.02],[321.319,0.8],[321.335,1.97]]]
["binance-futures","BNBUSDT",1617489772408,[[321.119,0.62],[321.079,2.5],[321.065,6.21],[321.06,0.25],[320.968,4.67]],[[321.12,0.75],[321.123,0.44],[321.124,0.2],[321.133,21.62],[321.143,0.03]]]
["binance-futures","BNBUSDT",1617489800604,[[322.072,3.47],[322.064,3.98],[322.063,1.15],[322.044,6.21],[322.043,3.9]],[[322.144,0.12],[322.15,0.02],[322.16,0.06],[323.891,4.62],[323.954,1.2]]]
["binance-futures","BNBUSDT",1617489866121,[[322.046,0.57],[322.045,0.06],[322.044,6.13],[322.038,0.14],[322.001,5.95]],[[322.078,0.02],[322.126,3.1],[322.167,3.42],[322.194,12.4],[322.218,0.15]]]
["binance-futures","BNBUSDT",1617489906670,[[322.427,3.9],[322.426,3.98],[322.425,2.49],[322.414,3.98],[322.406,1.86]],[[322.458,0.02],[322.481,0.54],[322.492,0.2],[322.499,6.07],[322.778,0.03]]]
["binance-futures","BNBUSDT",1617489925829,[[322.344,19.41],[322.338,0.8],[322.318,1.86],[322.316,3.72],[322.313,4.0]],[[322.346,0.02],[322.367,0.66],[322.386,3.17],[322.402,3.29],[322.41,0.02]]]
["binance-futures","BNBUSDT",1617489969064,[[322.283,0.2],[322.274,2.49],[322.273,3.72],[322.261,3.98],[322.233,3.9]],[[322.298,0.05],[322.344,9.38],[322.345,6.2],[322.346,3.9],[322.35,10.0]]]
["binance-futures","BNBUSDT",1617490018894,[[322.368,0.41],[322.315,3.1],[322.314,5.97],[322.273,3.18]],[[322.38,0.33],[322.381,0.4],[322.388,2.32],[322.398,0.03],[322.399,3.72]]]
["binance-futures","BNBUSDT",1617490043567,[[323.048,0.93],[323.006,4.65],[323.005,7.87],[323.004,18.0],[323.003,21.01]],[[323.093,17.23],[323.094,3.43],[323.116,0.22],[323.131,21.28],[323.135,20.05]]]
["binance-futures","BNBUSDT",1617490113688,[[323.275,3.98],[323.264,3.9],[323.259,3.17],[323.258,1.45],[323.225,9.36]],[[323.307,1.83],[323.338,3.98],[323.34,0.2],[323.344,3.62],[323.345,6.39]]]
["binance-futures","BNBUSDT",1617490151589,[[323.16,1.42],[323.158,0.63],[323.123,3.9],[323.119,5.4],[323.077,6.19]],[[323.161,4.72],[323.19,3.25],[323.226,6.25],[323.227,22.6],[323.241,3.26]]]
["binance-futures","BNBUSDT",1617490168252,[[322.963,1.07],[322.921,3.23],[322.892,0.03],[322.884,0.04],[322.883,0.8]],[[322.964,14.74],[322.973,1.3],[322.974,19.87],[323.005,1.86],[325.125,185.77]]]
["binance-futures","BNBUSDT",1617490217932,[[323.95,0.04],[323.944,0.33],[323.932,0.02],[323.923,1.86],[323.92,5.71]],[[323.999,2.1],[324.004,0.11],[324.012,0.14],[324.051,2.49],[324.103,1.36]]]
["binance-futures","BNBUSDT",1617490269970,[[323.842,0.98],[323.824,0.97],[323.823,3.98],[323.822,9.47],[323.816,5.58]],[[323.862,1.55],[323.89,3.98],[323.919,0.97],[323.933,0.03],[323.953,18.57]]]
["binance-futures","BNBUSDT",1617490322035,[[324.261,3.9],[324.22,9.26],[324.126,15.0],[324.1,10.0],[324.074,4.62]],[[324.318,1.9],[324.326,3.48],[324.327,0.4],[324.335,17.0],[324.336,2.49]]]
["binance-futures","BNBUSDT",1617490363508,[[324.16,26.04],[324.118,0.83],[324.117,3.07],[324.11,3.72],[324.104,2.33]],[[324.199,3.98],[324.202,2.83],[324.212,19.93],[324.217,2.49],[324.221,4.0]]]
["binance-futures","BNBUSDT",1617490383921,[[324.218,4.19],[324.21,1.85],[324.209,84.78],[324.192,0.9]],[[324.226,9.63],[324.271,2.03],[324.284,3.18],[324.308,3.16]]]
["binance-futures","BNBUSDT",1617490455232,[[324.046,8.59],[324.041,21.99],[324.035,3.12],[324.018,5.0],[323.986,6.14]],[[324.047,1.6],[324.048,0.27],[324.05,0.05],[324.109,17.24],[324.115,13.01]]]
["binance-futures","BNBUSDT",1617490500880,[[323.97,1.81],[323.969,0.1],[323.968,6.68],[323.96,1.87],[323.929,2.46]],[[323.971,3.63],[323.973,0.32],[324.02,9.28],[324.05,6.17],[324.099,6.17]]]
["binance-futures","BNBUSDT",1617490547123,[[324.807,0.2],[324.755,3.68],[324.754,7.65],[324.716,15.78],[324.686,18.52]],[[324.847,1.7],[324.848,4.6],[324.849,25.0],[324.853,2.49],[324.854,0.2]]]
["binance-futures","BNBUSDT",1617490577575,[[325.011,49.23],[325.009,16.99],[325.007,0.74],[325.006,3.98],[325.004,7.61]],[[325.029,0.28],[325.049,2.14],[325.084,3.08],[325.107,0.8],[325.118,9.27]]]
["binance-futures","BNBUSDT",1617490621292,[[324.66,3.9],[324.653,3.98],[324.63,0.52],[324.629,3.98],[324.627,1.89]],[[324.689,0.51],[324.738,3.13],[324.743,0.15],[324.882,7.01],[324.914,150.18]]]
["binance-futures","BNBUSDT",1617490673880,[[324.614,0.4],[324.607,0.39],[324.591,3.9],[324.579,0.48],[324.578,3.98]],[[324.619,2.18],[324.624,0.94],[324.633,0.84],[324.654,17.09],[324.655,7.91]]]
["binance-futures","BNBUSDT",1617490685342,[[324.683,1.51],[324.681,0.48],[324.669,0.08],[324.661,0.05],[324.627,1.11]],[[324.684,3.47],[324.69,1.14],[324.706,17.38],[324.719,0.41],[324.724,4.0]]]
["binance-futures","BNBUSDT",1617490721035,[[324.638,18.0],[324.635,1.99],[324.631,2.49],[324.626,3.05],[324.625,18.0]],[[324.674,0.2],[324.675,7.67],[324.693,3.9],[324.705,5.79],[324.708,2.46]]]
["binance-futures","BNBUSDT",1617490785703,[[324.412,0.2],[324.41,0.71]],[[324.442,0.24],[324.443,0.72],[324.444,3.98],[324.445,23.49],[324.465,1.86]]]
["binance-futures","BNBUSDT",1617490819749,[[323.24,1.98],[323.183,21.76],[323.173,8.44],[323.172,5.03],[323.17,9.35]],[[323.302,3.09],[323.31,0.7],[323.326,0.19],[323.344,0.82],[323.378,1.02]]]
["binance-futures","BNBUSDT",1617490846219,[[322.361,5.17],[322.358,1.36],[322.347,3.95],[322.339,4.0]],[[322.426,3.9],[322.432,0.2],[322.433,23.21],[322.462,6.2],[322.463,18.6]]]
["binance-futures","BNBUSDT",1617490911378,[[321.646,3.98],[321.645,3.98],[321.643,21.06],[321.629,22.28]],[[321.7,3.43],[321.703,6.22],[321.727,1.97],[321.728,2.54],[321.736,6.58]]]
["binance-futures","BNBUSDT",1617490962639,[[321.1,3.98],[321.099,3.9],[321.096,3.98],[321.093,4.92],[321.092,2.47]],[[321.142,666.0],[321.191,22.6],[321.192,18.92],[321.22,8.49],[321.222,41.96]]]
["binance-futures","BNBUSDT",1617491006006,[[321.763,20.75],[321.732,1.37],[321.731,3.72],[321.726,1.86],[321.716,3.17]],[[321.764,0.26],[321.765,1.27],[321.766,0.37],[321.792,19.3],[321.814,18.64]]]
["binance-futures","BNBUSDT",1617491028160,[[321.904,3.9],[321.868,0.03],[321.858,6.21]],[[321.959,0.2],[321.967,14.61],[321.978,3.98],[321.979,3.44],[322.039,18.64]]]
["binance-futures","BNBUSDT",1617491061021,[[323.088,4.47],[323.087,0.19],[323.08,1.0],[323.042,5.74],[323.041,15.47]],[[323.14,0.46],[323.143,0.18],[323.145,0.39],[323.18,0.03],[323.216,6.23]]]
["binance-futures","BNBUSDT",1617491133844,[[323.476,1.27],[323.475,0.76],[323.47,0.85],[323.447,3.04],[323.446,3.09]],[[323.488,3.98],[323.499,3.9],[323.623,20.0],[323.678,33.6],[323.693,51.5]]]
["binance-futures","BNBUSDT",1617491161985,[[323.86,0.2],[323.859,3.47],[323.858,2.6],[323.842,4.0],[323.8,10.25]],[[323.904,6.69],[323.919,0.52],[323.92,1.86],[323.938,2.47],[323.953,6.18]]]
["binance-futures","BNBUSDT",1617491196850,[[324.178,0.4],[324.169,2.49],[324.164,1.86],[324.155,3.9]],[[324.192,0.34],[324.195,0.61],[324.26,3.9],[324.261,5.53],[324.275,15.46]]]
["binance-futures","BNBUSDT",1617491259145,[[324.906,10.85],[324.9,3.15],[324.899,0.06],[324.893,3.9],[324.89,0.43]],[[324.907,1.19],[324.914,0.5],[324.923,0.68],[324.928,0.03],[324.94,1.86]]]
["binance-futures","BNBUSDT",1617491307227,[[325.024,3.98],[324.997,20.0],[324.952,24.27],[324.921,8.46],[324.888,4.61]],[[325.085,1.38],[325.086,26.09],[325.09,1.23],[325.091,0.99],[325.145,18.46]]]
["binance-futures","BNBUSDT",1617491311911,[[324.624,0.92],[324.622,0.72],[324.615,0.84],[324.592,3.72],[324.584,1.86]],[[324.63,1.02],[324.66,6.16],[324.702,2.49],[324.715,6.19],[324.811,4.62]]]
["binance-futures","BNBUSDT",1617491384797,[[324.749,0.99],[324.748,0.44],[324.747,0.2],[324.721,6.92],[324.72,2.49]],[[324.788,0.71],[324.867,3.38],[324.874,9.24],[324.875,9.23],[324.979,6.16]]]
["binance-futures","BNBUSDT",1617491409149,[[324.788,3.24],[324.784,0.03],[324.778,0.09],[324.77,6.67],[324.76,5.1]],[[324.85,0.4],[324.851,1.59],[324.854,3.09],[324.857,19.85],[324.912,20.02]]]
["binance-futures","BNBUSDT",1617491449328,[[325.19,12.73],[325.157,0.04],[325.151,1.53],[325.15,2.46],[325.137,3.9]],[[325.191,0.67],[325.2,0.5],[325.202,2.06],[325.249,9.36],[325.352,2.46]]]
["binance-futures","BNBUSDT",1617491506303,[[325.419,7.09],[325.414,3.43],[325.409,5.74],[325.385,5.0],[325.364,3.04]],[[325.551,16.78],[325.552,18.0],[325.562,25.16],[325.563,3.9],[325.564,4.61]]]
["binance-futures","BNBUSDT",1617491545313,[[325.132,3.37],[325.126,0.47],[325.113,3.39],[325.111,1.09],[325.059,13.13]],[[325.159,0.19],[325.166,25.27],[325.167,1.9],[325.169,30.43],[325.17,0.2]]]
["binance-futures","BNBUSDT",1617491597859,[[324.465,0.45],[324.44,3.98],[324.439,0.45],[324.436,2.49]],[[324.469,1.55],[324.47,1.37],[324.481,3.47],[324.492,2.52],[324.537,7.12]]]
["binance-futures","BNBUSDT",1617491610639,[[324.168,0.58],[324.119,0.02],[324.116,3.98],[324.109,3.47],[324.01,12.3]],[[324.187,3.9],[324.19,0.53],[324.193,3.98],[324.194,0.2],[324.201,1.68]]]
["binance-futures","BNBUSDT",1617491648175,[[324.277,1.45],[324.269,10.7],[324.26,3.98],[324.259,21.0],[324.207,18.5]],[[324.278,3.13],[324.33,0.19],[324.336,3.98],[324.346,18.02],[324.369,3.56]]]
["binance-futures","BNBUSDT",1617491728055,[[325.749,2.5],[325.736,3.9],[325.719,3.05]],[[325.77,12.49],[325.789,9.12],[325.838,3.48],[325.89,18.42],[325.933,5.43]]]
["binance-futures","BNBUSDT",1617491744361,[[325.591,1.38],[325.567,3.53],[325.486,6.14],[325.463,0.48],[325.462,3.02]],[[325.6,0.2],[325.601,1.7],[325.632,4.62],[325.697,6.14],[325.698,2.49]]]
["binance-futures","BNBUSDT",1617491794198,[[325.934,0.77],[325.933,3.98],[325.93,4.6],[325.929,13.71],[325.917,0.03]],[[325.955,1.78],[325.956,3.1],[325.981,15.3],[326.0,0.1],[326.045,3.55]]]
["binance-futures","BNBUSDT",1617491839678,[[326.225,0.04],[326.195,3.9],[326.194,1.86],[326.142,3.61],[326.116,9.2]],[[326.237,0.14],[326.249,0.13],[326.268,3.9],[326.274,3.61],[326.306,2.49]]]
["binance-futures","BNBUSDT",1617491896167,[[327.057,0.93],[327.055,1.45],[327.054,3.29],[327.053,2.9],[327.043,12.29]],[[327.161,11.8],[327.178,16.47],[327.179,12.23],[327.18,4.14],[327.223,6.14]]]
["binance-futures","BNBUSDT",1617491939869,[[326.8,67.0],[326.79,1.86],[326.785,3.72],[326.779,2.44],[326.774,24.82]],[[326.824,18.05],[326.828,2.91],[326.839,1.74],[326.844,3.87],[326.845,5.15]]]
["binance-futures","BNBUSDT",1617491958928,[[326.901,0.81],[326.9,2.74],[326.884,0.74],[326.879,6.95],[326.873,3.54]],[[326.916,1.66],[326.937,3.98],[326.94,3.98],[326.988,3.01],[327.097,18.35]]]
["binance-futures","BNBUSDT",1617491990990,[[326.901,2.38],[326.855,0.82],[326.838,1.32],[326.816,0.03],[326.753,6.8]],[[326.902,0.47],[326.923,2.92],[326.924,3.62],[326.937,3.72],[326.958,3.61]]]
["binance-futures","BNBUSDT",1617492035652,[[326.666,2.44],[326.66,7.25],[326.634,13.07],[326.624,0.03],[326.61,0.03]],[[326.698,0.18],[326.707,0.57],[326.71,122.05],[326.719,4.0],[326.722,0.19]]]
["binance-futures","BNBUSDT",1617492085838,[[325.916,0.59],[325.894,3.77],[325.893,1.51],[325.885,3.98],[325.85,18.4]],[[325.927,1.24],[325.928,0.4],[325.937,2.41],[325.946,7.04],[325.947,3.9]]]
["binance-futures","BNBUSDT",1617492139712,[[326.305,0.4],[326.296,0.32],[326.282,3.9],[326.24,3.58]],[[326.319,0.2],[326.32,0.53],[326.323,0.16],[326.328,0.29],[326.385,12.14]]]
["binance-futures","BNBUSDT",1617492177054,[[326.212,5.0],[326.21,30.0],[326.193,30.0],[326.191,4.6],[326.185,30.0]],[[326.388,0.47],[326.42,3.61],[326.448,1.33],[326.453,6.13],[326.454,0.02]]]
["binance-futures","BNBUSDT",1617492201704,[[326.435,0.2],[326.431,1.35],[326.403,0.51],[326.365,0.03]],[[326.451,5.01],[326.464,0.51],[326.465,1.72],[326.469,1.42],[326.497,3.9]]]
["binance-futures","BNBUSDT",1617492273951,[[325.385,25.0],[325.342,0.2],[325.34,0.62],[325.261,3.7],[325.26,4.61]],[[325.406,3.82],[325.407,3.98],[325.408,3.98],[325.412,0.9],[325.413,4.1]]]
["binance-futures","BNBUSDT",1617492301273,[[325.733,1.48],[325.712,0.61],[325.711,3.9],[325.705,3.98],[325.695,1.86]],[[325.734,4.13],[325.739,3.69],[325.769,3.7],[325.77,0.62],[325.772,6.14]]]
["binance-futures","BNBUSDT",1617492320464,[[325.852,1.12],[325.827,0.52],[325.826,0.61],[325.825,3.98],[325.824,3.98]],[[325.878,0.07],[325.886,3.98],[325.893,16.13],[325.904,2.49],[325.999,7.82]]]
["binance-futures","BNBUSDT",1617492366373,[[325.078,0.48],[325.074,0.28],[325.057,20.56],[325.032,3.77]],[[325.135,2.92],[325.21,21.51],[325.33,7.69],[325.453,5.99],[332.796,1.5]]]
["binance-futures","BNBUSDT",1617492412230,[[325.005,1.98],[325.004,8.32],[325.001,2.23],[324.894,3.79],[324.893,9.23]],[[325.046,1.98],[325.063,4.0],[325.07,0.2],[325.071,0.2],[325.078,12.21]]]
["binance-futures","BNBUSDT",1617492480585,[[325.394,0.4],[325.385,3.98],[325.384,1.76],[325.377,0.8],[325.367,1.9]],[[325.45,3.07],[325.455,2.49],[325.483,5.16],[325.512,6.15],[325.522,6.15]]]
["binance-futures","BNBUSDT",1617492519651,[[326.211,1.47],[326.209,2.49],[326.208,3.98],[326.207,0.03],[326.206,16.56]],[[326.258,3.53],[326.273,1.27],[326.274,15.1],[327.067,500.0]]]
["binance-futures","BNBUSDT",1617492531409,[[326.117,18.0],[326.114,1.46],[326.097,0.91],[326.045,3.73],[325.995,0.26]],[[326.142,1.67],[326.16,0.02],[326.168,3.72],[326.169,1.86],[326.182,22.6]]]
["binance-futures","BNBUSDT",1617492585647,[[326.409,0.78],[326.408,3.98],[326.402,3.93],[326.401,26.69],[326.334,0.02]],[[326.426,1.55],[326.467,3.72],[326.477,0.8],[326.478,6.13],[326.498,6.31]]]
["binance-futures","BNBUSDT",1617492616976,[[325.659,0.34],[325.651,0.22],[325.634,3.72],[325.627,3.8],[324.722,0.13]],[[325.66,0.7],[325.661,0.06],[325.709,3.9],[325.715,1.84],[325.716,7.9]]]
["binance-futures","BNBUSDT",1617492648218,[[324.915,0.2],[324.86,2.49],[324.8,4.31],[324.768,6.99],[324.758,1.35]],[[324.924,0.18],[324.941,1.43],[324.942,0.64],[324.947,3.03],[324.949,3.8]]]
["binance-futures","BNBUSDT",1617492713322,[[325.017,0.72],[325.016,2.38],[325.005,3.72],[324.967,18.46],[324.841,5.8]],[[325.041,0.03],[325.064,2.57],[325.067,0.03],[325.068,19.76],[325.09,3.9]]]
["binance-futures","BNBUSDT",1617492755826,[[324.481,3.59],[324.393,4.62],[324.392,6.17],[324.384,9.25],[324.375,16.26]],[[324.511,0.27],[324.532,1.86],[324.563,20.03],[324.571,18.49],[324.602,16.16]]]
["binance-futures","BNBUSDT",1617492771724,[[324.322,2.39],[324.302,1.86],[324.288,3.72],[324.255,18.5]],[[324.323,0.2],[324.357,2.46],[324.363,6.06],[324.373,3.92],[324.374,3.98]]]
["binance-futures","BNBUSDT",1617492820442,[[324.655,0.23],[324.647,4.0],[324.64,3.9],[324.627,2.96],[324.617,4.32]],[[324.664,0.07],[324.68,0.73],[324.709,0.95],[324.71,6.16],[324.834,5.0]]]
["binance-futures","BNBUSDT",1617492860029,[[324.529,0.02],[324.511,0.56],[324.51,1.22],[324.502,18.0],[324.501,3.72]],[[324.548,1.72],[324.552,7.0],[324.563,2.49],[324.582,2.46],[324.635,0.73]]]
["binance-futures","BNBUSDT",1617492933161,[[323.587,1.87],[323.57,1.24],[323.568,0.51],[323.518,1.4],[323.517,10.06]],[[323.629,4.78],[323.639,16.06],[323.642,1.04],[323.643,3.72],[323.648,3.98]]]
["binance-futures","BNBUSDT",1617492957036,[[323.135,0.05],[323.001,1.49],[322.958,26.69],[322.931,50.04]],[[323.224,0.4],[323.231,0.8],[323.232,45.0],[323.233,4.78],[323.234,3.98]]]
["binance-futures","BNBUSDT",1617492994197,[[321.873,4.78],[321.872,0.42],[321.868,0.21],[321.867,14.99],[321.865,4.1]],[[321.945,2.76],[321.946,1.86],[321.973,1.5],[321.99,0.02],[322.037,7.04]]]
["binance-futures","BNBUSDT",1617493047359,[[322.825,3.5],[322.815,13.91],[322.808,3.2]],[[322.919,0.2],[322.923,1.92],[322.93,9.69],[322.936,6.19],[322.986,18.57]]]
["binance-futures","BNBUSDT",1617493097152,[[322.179,2.04],[322.162,6.21],[322.101,9.31],[322.001,5.12],[321.967,26.05]],[[322.24,3.69],[322.257,3.98],[322.258,0.23],[322.259,28.73],[322.26,1.86]]]
["binance-futures","BNBUSDT",1617493104899,[[321.995,6.65],[321.994,1.15],[321.992,1.69],[321.988,0.08],[321.987,3.72]],[[321.996,0.15],[322.029,2.49],[322.043,6.21],[322.044,5.91],[322.045,22.6]]]
["binance-futures","BNBUSDT",1617493159014,[[322.162,5.38],[322.155,0.76],[322.127,3.58],[322.126,0.8],[322.125,7.26]],[[322.233,1.86],[322.234,6.2],[322.235,5.0],[322.236,4.55],[322.237,2.49]]]
["binance-futures","BNBUSDT",1617493198500,[[321.873,0.37],[321.846,0.2],[321.785,2.49],[321.762,18.65],[321.752,3.53]],[[321.899,0.8],[321.9,0.72],[321.904,2.49],[321.91,1.65],[321.924,6.63]]]
["binance-futures","BNBUSDT",1617493261300,[[320.868,1.2],[320.855,3.98],[320.853,6.85],[320.852,1.93],[320.851,106.14]],[[320.884,0.15],[320.886,0.02],[320.897,1.13],[320.936,0.16],[320.958,6.23]]]
["binance-futures","BNBUSDT",1617493288331,[[322.225,16.78],[322.2,1.86],[322.194,1.11],[322.185,4.01],[322.184,4.13]],[[322.226,18.87],[322.236,12.28],[322.322,3.5],[322.329,2.31],[322.395,0.03]]]
["binance-futures","BNBUSDT",1617493335273,[[321.625,2.66],[321.624,0.04],[321.623,0.4],[321.614,0.18],[321.586,0.76]],[[321.626,0.02],[321.69,0.02],[321.691,3.1],[321.692,14.57],[321.696,0.02]]]
["binance-futures","BNBUSDT",1617493381410,[[322.9,1.4],[322.897,3.98],[322.896,25.59],[322.891,4.0]],[[322.928,0.2],[322.929,5.0],[322.935,0.42],[322.948,0.03],[323.023,9.23]]]
["binance-futures","BNBUSDT",1617493396873,[[322.915,3.98],[322.909,5.52],[322.891,0.84],[322.877,2.48],[322.855,18.59]],[[322.943,0.4],[322.988,0.99],[322.989,3.5],[322.995,5.47],[322.999,10.0]]]
["binance-futures","BNBUSDT",1617493436697,[[323.359,2.9],[323.356,0.02],[323.322,16.5],[323.32,2.48],[323.306,4.64]],[[323.367,13.79],[323.402,0.2],[323.41,10.24],[323.411,20.81],[323.465,3.09]]]
["binance-futures","BNBUSDT",1617493499916,[[323.528,2.49],[323.514,0.02],[323.499,2.35],[323.481,6.18]],[[323.529,3.4],[323.534,31.44],[323.578,25.0],[323.86,0.8],[323.884,12.35]]]
["binance-futures","BNBUSDT",1617493532627,[[322.544,2.27],[322.543,3.98],[322.536,0.02],[322.514,1.85]],[[322.612,3.98],[322.613,3.25],[322.636,0.74],[322.866,0.03],[322.957,46.9]]]
["binance-futures","BNBUSDT",1617493564906,[[322.381,2.09],[322.345,25.97],[322.344,0.05],[322.329,0.44],[322.327,0.02]],[[322.382,1.31],[322.383,0.72],[322.385,1.46],[322.416,2.5],[322.482,16.36]]]
["binance-futures","BNBUSDT",1617493630221,[[322.129,6.11],[322.108,0.2],[322.105,6.21],[322.096,0.72]],[[322.178,3.5],[322.184,0.12],[322.185,0.2],[322.191,4.29],[322.192,28.43]]]
["binance-futures","BNBUSDT",1617493688801,[[322.574,3.98],[322.573,0.67],[322.566,3.64],[322.565,1.91],[322.563,1.36]],[[322.63,0.4],[322.631,0.15],[322.637,3.98],[322.643,9.14],[322.656,1.41]]]
["binance-futures","BNBUSDT",1617493730163,[[321.949,3.85]],[[322.081,3.98],[322.126,8.89],[322.141,9.23],[322.178,0.36],[322.179,0.41]]]
["binance-futures","BNBUSDT",1617493755245,[[321.695,2.39],[321.675,4.15],[321.63,0.65],[321.591,6.21],[321.582,9.32]],[[321.705,35.59],[321.716,15.75],[321.729,3.72],[321.733,1.86],[321.74,0.02]]]
["binance-futures","BNBUSDT",1617493788653,[[321.052,0.2],[321.051,8.92],[321.049,21.98],[321.048,3.98],[321.047,3.83]],[[321.111,3.98],[321.161,7.41],[321.162,15.55],[321.176,6.02],[321.214,7.59]]]
["binance-futures","BNBUSDT",1617493861241,[[321.363,2.96],[321.361,3.14],[321.349,0.15],[321.282,3.72],[321.274,8.38]],[[321.364,3.5],[321.367,0.52],[321.378,0.15],[321.379,0.3],[321.396,2.57]]]
["binance-futures","BNBUSDT",1617493884439,[[321.544,16.19],[321.53,0.2],[321.529,18.0],[321.514,0.58],[321.513,5.01]],[[321.582,3.98],[321.64,2.49],[321.693,16.04],[321.711,0.2],[321.729,4.67]]]
["binance-futures","BNBUSDT",1617493926025,[[321.481,0.2],[321.48,0.06],[321.479,1.17],[321.469,1.61],[321.459,0.62]],[[321.525,0.5],[321.528,0.07],[321.56,22.6],[321.578,0.57],[321.733,2.57]]]
["binance-futures","BNBUSDT",1617493979520,[[321.514,1.24],[321.513,3.98],[321.512,3.13],[321.499,3.11],[321.498,3.5]],[[321.567,1.64],[321.568,1.98],[321.57,1.95],[321.572,21.98],[321.607,11.52]]]
["binance-futures","BNBUSDT",1617494001508,[[321.493,1.64],[321.49,1.06],[321.489,3.5],[321.488,0.06],[321.455,3.72]],[[321.494,5.0],[321.552,6.22],[321.553,10.0],[321.56,2.6],[321.562,7.53]]]
["binance-futures","BNBUSDT",1617494078568,[[322.48,0.4],[322.477,3.5],[322.471,20.98],[322.444,1.86],[322.435,15.5]],[[322.487,0.18],[322.503,3.9],[322.536,1.89],[322.537,3.09],[322.831,12.4]]]
["binance-futures","BNBUSDT",1617494114873,[[322.295,1.32],[322.263,1.89],[322.159,7.29],[322.13,9.3],[322.116,5.74]],[[322.296,7.84],[322.302,0.05],[322.303,10.0],[322.308,0.03],[322.319,1.02]]]
["binance-futures","BNBUSDT",1617494183562,[[321.394,0.64],[321.349,22.6],[321.343,18.97],[321.34,4.0],[321.33,0.02]],[[321.395,2.67],[321.396,0.02],[321.412,15.48],[321.427,1.86],[321.46,0.02]]]
["binance-futures","BNBUSDT",1617494184450,[[321.269,0.04],[321.248,3.09],[321.217,14.92],[321.205,0.19]],[[321.324,1.8],[321.325,10.9],[321.34,2.6],[321.341,1.19],[321.567,19.35]]]
["binance-futures","BNBUSDT",1617494250845,[[321.583,0.02],[321.582,4.81],[321.581,0.06],[321.568,0.94],[321.45,0.18]],[[321.584,1.0],[321.602,23.07],[321.603,0.15],[321.619,0.03]]]
["binance-futures","BNBUSDT",1617494307976,[[321.841,0.42],[321.808,8.85],[321.807,2.15],[321.806,3.98],[321.805,7.58]],[[321.877,2.73],[321.878,0.19],[321.937,3.99],[321.938,2.73],[321.951,5.86]]]
["binance-futures","BNBUSDT",1617494362095,[[322.14,0.02],[322.137,0.95],[322.126,5.0],[322.124,3.98],[322.121,7.14]],[[322.141,1.55],[322.142,5.56],[322.162,2.78],[322.166,0.17],[322.211,0.13]]]
["binance-futures","BNBUSDT",1617494380681,[[321.922,0.92],[321.921,3.98],[321.92,0.48],[321.891,2.48]],[[321.932,0.02],[321.933,0.02],[321.968,3.5],[321.969,7.96],[321.979,3.72]]]
["binance-futures","BNBUSDT",1617494380719,[[321.921,3.98],[321.92,0.48],[321.892,0.92],[321.89,18.3],[321.825,20.59]],[[321.931,0.77],[321.932,0.02],[321.956,21.35],[321.967,0.92],[321.968,3.5]]]
["binance-futures","BNBUSDT",1617494380752,[[321.926,0.54],[321.921,3.98],[321.92,0.48],[321.893,3.1],[321.892,0.92]],[[321.931,0.77],[321.932,0.02],[321.955,0.92],[321.968,3.5],[322.102,3.43]]]
["binance-futures","BNBUSDT",1617494380785,[[321.926,0.14],[321.921,3.98],[321.894,0.92],[321.893,3.1]],[[321.931,0.77],[321.932,0.02],[321.967,0.92],[321.968,3.5],[322.102,3.43]]]
["binance-futures","BNBUSDT",1617494380816,[[321.928,0.48],[321.926,0.14],[321.894,0.92],[321.893,3.1],[321.863,0.57]],[[321.931,0.2],[321.932,0.02],[321.967,0.92],[321.968,3.5],[322.061,7.07]]]
["binance-futures","BNBUSDT",1617494380846,[[321.928,0.48],[321.926,0.14],[321.898,18.5],[321.894,0.92],[321.893,3.1]],[[321.931,0.2],[321.932,0.02],[321.968,3.5],[322.016,8.47],[322.061,7.07]]]
["binance-futures","BNBUSDT",1617494380887,[[321.928,0.48],[321.926,0.14],[321.899,3.6],[321.898,18.5]],[[321.931,0.2],[321.932,0.02],[321.968,3.5],[321.996,2.7],[322.016,8.47]]]
["binance-futures","BNBUSDT",1617494380915,[[321.928,0.48],[321.926,0.14],[321.9,0.92],[321.899,2.68],[321.89,20.78]],[[321.931,0.2],[321.932,0.02],[321.968,3.5],[321.996,2.7],[322.009,25.0]]]
["binance-futures","BNBUSDT",1617494380953,[[321.928,0.48],[321.926,0.14],[321.911,1.86],[321.9,0.92],[321.899,2.68]],[[321.931,0.2],[321.932,0.02],[321.968,3.5],[321.996,2.7],[322.009,25.0]]]
["binance-futures","BNBUSDT",1617494380990,[[321.93,0.09],[321.928,0.48],[321.926,0.14],[321.912,0.92],[321.911,1.86]],[[321.967,0.2],[321.968,1.62],[321.996,2.7],[322.009,25.0],[322.016,8.47]]]
["binance-futures","BNBUSDT",1617494381024,[[321.93,0.09],[321.928,0.48],[321.926,0.14],[321.912,0.92],[321.911,1.86]],[[321.967,0.2],[321.968,1.62],[322.004,2.54],[322.009,25.0],[322.016,8.47]]]
["binance-futures","BNBUSDT",1617494381057,[[321.933,18.0],[321.93,0.09],[321.928,0.48],[321.926,0.14],[321.912,0.92]],[[321.969,2.28],[322.009,25.0],[322.016,8.47],[322.031,2.7],[322.076,6.05]]]
["binance-futures","BNBUSDT",1617494381097,[[321.934,1.12],[321.933,18.0],[321.93,0.09],[321.928,0.48],[321.926,0.14]],[[321.997,3.5],[322.009,25.0],[322.017,2.09],[322.026,2.64],[322.038,8.47]]]
["binance-futures","BNBUSDT",1617494381131,[[321.934,5.1],[321.933,18.0],[321.93,0.09],[321.928,0.48],[321.926,0.14]],[[321.997,3.5],[322.009,25.92],[322.017,2.09],[322.038,8.47],[322.04,2.77]]]
["binance-futures","BNBUSDT",1617494381169,[[321.95,18.0],[321.935,0.92],[321.934,4.18],[321.933,18.0],[321.93,0.09]],[[321.997,1.5],[322.008,0.92],[322.009,25.0],[322.017,2.09],[322.038,8.47]]]
["binance-futures","BNBUSDT",1617494381194,[[321.951,0.88],[321.95,18.0],[321.934,4.18],[321.933,18.0],[321.93,0.09]],[[321.997,1.5],[322.009,25.0],[322.016,0.88],[322.017,2.09],[322.038,8.47]]]
["binance-futures","BNBUSDT",1617494381232,[[321.951,1.08],[321.95,18.0],[321.934,3.98],[321.933,18.0],[321.93,0.09]],[[321.997,1.5],[322.001,0.46],[322.009,25.0],[322.016,0.88],[322.017,2.09]]]
["binance-futures","BNBUSDT",1617494381301,[[321.974,0.58],[321.951,0.88],[321.95,18.0],[321.934,3.98],[321.933,18.0]],[[321.997,1.5],[322.001,0.46],[322.009,25.88],[322.067,0.14],[322.076,5.86]]]
["binance-futures","BNBUSDT",1617494381329,[[321.985,0.48],[321.974,0.58],[321.951,0.88],[321.95,18.0],[321.944,18.5]],[[321.997,1.5],[322.001,0.46],[322.009,25.0],[322.021,1.86],[322.023,4.6]]]
["binance-futures","BNBUSDT",1617494381371,[[321.985,0.48],[321.974,0.58],[321.951,0.88],[321.95,18.0],[321.944,18.5]],[[321.997,1.5],[322.001,0.46],[322.009,25.0],[322.02,0.88],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381405,[[321.985,0.48],[321.974,0.58],[321.951,0.88],[321.95,18.0],[321.944,18.5]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381444,[[321.985,0.48],[321.974,0.58],[321.952,2.68],[321.951,0.88],[321.95,18.0]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381473,[[321.985,0.48],[321.974,0.58],[321.953,0.88],[321.952,2.68],[321.95,18.0]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381511,[[321.985,0.48],[321.974,0.58],[321.953,0.88],[321.95,18.0]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381562,[[321.985,0.48],[321.974,0.58],[321.953,0.88],[321.95,18.0],[321.913,2.68]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381582,[[321.985,0.48],[321.974,0.58],[321.953,0.88],[321.95,18.0],[321.947,2.48]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381684,[[321.991,1.52],[321.985,0.48],[321.974,0.58],[321.953,0.88],[321.95,18.0]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381720,[[321.991,1.52],[321.985,0.48],[321.974,0.58],[321.961,18.5],[321.953,3.36]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381739,[[321.991,1.52],[321.985,0.48],[321.974,0.58],[321.962,0.88],[321.961,18.5]],[[321.997,1.5],[322.001,0.46],[322.009,25.0],[322.02,0.88],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381797,[[321.991,1.52],[321.985,0.48],[321.962,0.88]],[[321.997,1.5],[322.001,0.46],[322.009,25.0],[322.02,0.88],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381827,[[321.996,0.58],[321.991,1.52],[321.954,0.88],[321.84,18.65]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381854,[[321.996,1.46],[321.991,1.52],[321.966,18.5],[321.956,17.75],[321.954,0.88]],[[321.997,1.5],[322.001,0.46],[322.008,0.88],[322.009,25.0],[322.021,1.86]]]
["binance-futures","BNBUSDT",1617494381900,[[321.996,1.46],[321.991,1.52],[321.967,0.88],[321.966,18.5],[321.956,17.75]],[[321.997,1.5],[322.001,0.46],[322.009,25.0],[322.02,0.88],[322.237,12.43]]]
["binance-futures","BNBUSDT",1617494381933,[[322.0,0.4],[321.996,1.06],[321.991,1.52],[321.967,0.88],[321.966,18.5]],[[322.001,0.46],[322.009,25.0],[322.02,0.88],[322.077,25.0],[322.141,5.86]]]
["binance-futures","BNBUSDT",1617494381964,[[322.0,0.4],[321.996,1.06],[321.991,1.52],[321.967,0.88],[321.966,18.5]],[[322.001,0.46],[322.008,4.65],[322.029,1.86],[322.034,0.88],[322.077,25.0]]]
["binance-futures","BNBUSDT",1617494381998,[[322.0,0.4],[321.996,1.06],[321.991,1.52],[321.968,21.42],[321.967,0.91]],[[322.001,0.46],[322.008,4.65],[322.028,0.88],[322.029,1.86],[322.076,2.68]]]
["binance-futures","BNBUSDT",1617494382033,[[322.0,18.0],[321.996,1.06],[321.991,1.52],[321.969,0.88],[321.968,21.42]],[[322.001,0.46],[322.008,4.65],[322.028,0.88],[322.029,1.86],[322.076,2.68]]]
["binance-futures","BNBUSDT",1617494382068,[[322.0,18.0],[321.996,1.06],[321.991,1.52],[321.969,0.88],[321.968,18.74]],[[322.001,0.46],[322.008,4.65],[322.028,0.88],[322.029,1.86],[322.076,2.68]]]
["binance-futures","BNBUSDT",1617494382101,[[322.0,18.03],[321.996,1.06],[321.991,1.52],[321.969,0.88],[321.968,18.74]],[[322.001,0.46],[322.008,4.65],[322.028,0.88],[322.029,1.86],[322.076,2.68]]]
["binance-futures","BNBUSDT",1617494382162,[[322.0,18.43],[321.996,1.06],[321.991,1.52],[321.969,0.88],[321.968,18.74]],[[322.001,0.46],[322.008,4.65],[322.028,0.88],[322.029,1.86],[322.076,2.68]]]
["binance-futures","BNBUSDT",1617494382195,[[322.0,0.03],[321.996,1.06],[321.969,0.88],[321.968,18.74]],[[322.001,0.46],[322.008,4.65],[322.028,0.88],[322.029,1.86],[322.076,2.68]]]
["binance-futures","BNBUSDT",1617494382238,[[322.007,0.4],[322.0,1.55],[321.996,1.06],[321.993,1.86],[321.97,18.5]],[[322.022,0.85],[322.041,25.0],[322.076,2.68],[322.081,2.09],[322.155,7.15]]]
["binance-futures","BNBUSDT",1617494382271,[[322.01,0.2],[322.009,0.4],[322.001,0.85],[322.0,1.55],[321.996,1.06]],[[322.041,25.0],[322.053,0.85],[322.069,2.67],[322.141,5.86],[322.154,7.07]]]
["binance-futures","BNBUSDT",1617494382307,[[322.012,4.18],[322.011,18.0],[322.001,0.85],[322.0,1.55],[321.996,0.48]],[[322.068,0.85],[322.095,2.54],[322.141,5.86],[322.154,7.07],[322.212,3.43]]]
["binance-futures","BNBUSDT",1617494382341,[[322.015,0.2],[322.014,3.98],[322.013,1.43],[322.011,18.0],[322.0,1.55]],[[322.075,3.98],[322.076,0.85],[322.141,5.86],[322.154,7.07],[322.186,3.45]]]
["binance-futures","BNBUSDT",1617494382371,[[322.045,0.48],[322.015,0.85],[322.014,3.98],[322.013,0.58],[322.011,18.0]],[[322.074,0.85],[322.075,3.98],[322.076,5.88],[322.1,18.69],[322.141,5.86]]]
["binance-futures","BNBUSDT",1617494382405,[[322.045,0.48],[322.015,19.35],[322.014,3.98],[322.013,0.58],[322.011,18.0]],[[322.074,0.85],[322.075,3.98],[322.076,5.88],[322.086,2.59],[322.1,16.03]]]
["binance-futures","BNBUSDT",1617494382438,[[322.045,0.48],[322.016,0.85],[322.015,18.5],[322.014,3.98],[322.013,0.58]],[[322.074,0.85],[322.075,3.98],[322.1,16.03],[322.102,2.78],[322.213,22.05]]]
["binance-futures","BNBUSDT",1617494382467,[[322.045,0.48],[322.017,2.68],[322.016,0.85],[322.014,3.98],[322.013,0.58]],[[322.066,0.02],[322.075,3.98],[322.099,0.85],[322.1,16.03],[322.12,2.66]]]
["binance-futures","BNBUSDT",1617494382499,[[322.045,0.48],[322.018,0.85],[322.017,2.68],[322.014,3.98],[322.013,0.58]],[[322.066,0.02],[322.074,0.85],[322.075,3.98],[322.098,5.88],[322.1,16.03]]]
["binance-futures","BNBUSDT",1617494382532,[[322.045,0.48],[322.018,0.85],[322.017,2.68],[322.014,3.98],[322.013,0.58]],[[322.056,0.15],[322.066,0.02],[322.074,0.85],[322.075,3.98],[322.097,2.73]]]
["binance-futures","BNBUSDT",1617494382562,[[322.05,18.0],[322.045,0.48],[322.018,0.85],[322.017,2.68],[322.014,3.98]],[[322.056,0.15],[322.066,0.02],[322.074,0.85],[322.075,3.98],[322.097,2.73]]]
["binance-futures","BNBUSDT",1617494382601,[[322.059,0.4],[322.056,0.02],[322.05,18.0],[322.045,0.48],[322.018,0.85]],[[322.066,0.02],[322.075,3.98],[322.096,0.85],[322.102,2.63],[322.276,4.94]]]
["binance-futures","BNBUSDT",1617494382636,[[322.059,0.4],[322.056,0.02],[322.051,2.68],[322.05,18.0],[322.045,0.48]],[[322.075,3.98],[322.096,0.85],[322.12,2.71],[322.21,0.19],[322.275,12.43]]]
["binance-futures","BNBUSDT",1617494382667,[[322.051,3.53],[322.05,18.0],[322.045,0.48]],[[322.096,0.85],[322.13,2.65],[322.21,0.19],[322.275,12.43],[322.317,12.43]]]
["binance-futures","BNBUSDT",1617494382695,[[322.06,0.4],[322.052,0.85],[322.05,18.0],[322.045,0.48],[321.964,6.21]],[[322.096,0.85],[322.13,2.65],[322.21,0.19],[322.222,9.31],[322.275,12.43]]]
["binance-futures","BNBUSDT",1617494382733,[[322.078,1.52],[322.061,0.2],[322.053,2.68],[322.052,0.85],[322.051,1.86]],[[322.096,0.85],[322.128,2.74],[322.13,0.02],[322.21,0.19],[322.222,9.31]]]
["binance-futures","BNBUSDT",1617494382764,[[322.087,0.4],[322.078,1.52],[322.054,0.85],[322.053,2.68],[322.051,1.86]],[[322.096,0.85],[322.128,2.74],[322.13,0.02],[322.2,2.09],[322.21,0.19]]]
["binance-futures","BNBUSDT",1617494382795,[[322.078,1.52],[322.062,2.49],[322.057,18.49],[322.054,0.85],[322.053,2.68]],[[322.127,0.85],[322.128,2.74],[322.13,0.02],[322.2,2.09],[322.21,0.19]]]
["binance-futures","BNBUSDT",1617494382824,[[322.089,0.38],[322.078,1.52],[322.063,0.85],[322.062,2.49],[322.058,0.03]],[[322.098,0.2],[322.099,5.35],[322.127,0.85],[322.13,0.02],[322.147,2.72]]]
["binance-futures","BNBUSDT",1617494382865,[[322.089,0.38],[322.078,1.52],[322.063,0.85],[322.062,2.49],[322.058,1.89]],[[322.099,5.35],[322.13,0.02],[322.132,1.86],[322.147,2.72],[322.276,0.28]]]
["binance-futures","BNBUSDT",1617494382900,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.063,0.85],[322.062,2.49]],[[322.099,5.35],[322.13,0.02],[322.131,0.85],[322.132,1.86],[322.147,2.72]]]
["binance-futures","BNBUSDT",1617494382936,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.063,0.85],[322.062,20.95]],[[322.099,5.35],[322.13,15.75],[322.131,0.85],[322.132,1.86],[322.147,2.72]]]
["binance-futures","BNBUSDT",1617494382967,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.064,18.49],[322.063,0.85]],[[322.099,5.35],[322.129,0.85],[322.13,15.75],[322.132,1.86],[322.147,2.72]]]
["binance-futures","BNBUSDT",1617494382997,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.065,2.71]],[[322.099,5.35],[322.129,0.85],[322.13,15.75],[322.132,1.86],[322.147,2.72]]]
["binance-futures","BNBUSDT",1617494383043,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.065,2.71],[322.012,26.49]],[[322.099,5.35],[322.129,0.85],[322.13,15.75],[322.131,2.55],[322.132,1.86]]]
["binance-futures","BNBUSDT",1617494383075,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.065,2.71],[322.012,26.49]],[[322.099,5.35],[322.129,3.36],[322.13,15.75],[322.132,1.86],[322.221,0.19]]]
["binance-futures","BNBUSDT",1617494383108,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.065,2.71],[322.064,18.49]],[[322.099,2.35],[322.128,0.85],[322.129,2.51],[322.13,15.75],[322.132,1.86]]]
["binance-futures","BNBUSDT",1617494383134,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.066,0.85],[322.065,1.86]],[[322.099,2.35],[322.128,0.85],[322.13,15.75],[322.132,1.86],[322.251,9.31]]]
["binance-futures","BNBUSDT",1617494383176,[[322.094,0.48],[322.089,0.38],[322.078,1.52],[322.066,0.85],[322.065,1.86]],[[322.099,2.35],[322.128,0.85],[322.129,3.72],[322.13,15.75],[322.132,1.86]]]
["binance-futures","BNBUSDT",1617494383245,[[322.094,0.48],[322.089,0.38],[322.066,0.85],[322.065,1.86]],[[322.099,2.35],[322.128,0.85],[322.129,3.72],[322.13,15.75],[322.132,1.86]]]
["binance-futures","BNBUSDT",1617494383277,[[322.096,1.52],[322.094,0.48],[322.089,0.38],[322.066,0.85],[322.065,1.86]],[[322.099,2.35],[322.128,0.85],[322.129,3.72],[322.13,15.75],[322.132,1.86]]]
["binance-futures","BNBUSDT",1617494383307,[[322.096,1.52],[322.094,0.48],[322.089,0.38],[322.066,19.34],[322.065,1.86]],[[322.099,2.35],[322.128,0.85],[322.129,3.72],[322.13,15.75],[322.132,1.86]]]
["binance-futures","BNBUSDT",1617494383346,[[322.096,1.52],[322.094,0.48],[322.073,18.87],[322.067,0.84],[322.066,18.49]],[[322.098,1.78],[322.099,2.35],[322.128,0.85],[322.129,3.72],[322.13,15.75]]]
["binance-futures","BNBUSDT",1617494383385,[[322.097,0.48],[322.096,1.52],[322.073,18.87],[322.067,0.84]],[[322.098,1.86],[322.099,2.35],[322.128,0.85],[322.129,3.72],[322.13,15.75]]]
["binance-futures","BNBUSDT",1617494383421,[[322.097,0.48],[322.096,1.52],[322.073,18.87],[322.067,0.84],[322.012,20.63]],[[322.098,1.86],[322.099,2.35],[322.125,2.74],[322.128,0.85],[322.129,3.72]]]
["binance-futures","BNBUSDT",1617494383464,[[322.097,0.48],[322.096,1.52],[322.073,18.87],[322.067,0.84],[322.014,7.64]],[[322.098,1.86],[322.099,2.35],[322.124,0.84],[322.125,2.74],[322.129,3.72]]]
["binance-futures","BNBUSDT",1617494383499,[[322.097,0.48],[322.096,1.52],[322.073,18.87],[322.067,0.84],[322.06,23.38]],[[322.098,2.37],[322.099,2.35],[322.124,0.84],[322.125,2.74],[322.129,3.72]]]
["binance-futures","BNBUSDT",1617494383537,[[322.097,0.48],[322.096,1.52],[322.073,18.87],[322.067,0.84]],[[322.098,5.8],[322.099,2.35],[322.124,0.84],[322.125,2.74],[322.129,3.72]]]
["binance-futures","BNBUSDT",1617494383570,[[322.097,0.48],[322.096,1.52],[322.073,18.87],[322.067,0.84],[321.946,27.18]],[[322.098,5.8],[322.099,2.35],[322.124,0.84],[322.125,2.74],[322.129,3.72]]]
["binance-futures","BNBUSDT",1617494383605,[[322.097,8.73],[322.096,1.52],[322.073,18.87],[322.067,0.84],[322.014,7.64]],[[322.098,5.8],[322.124,0.84],[322.125,2.74],[322.13,0.02]]]
["binance-futures","BNBUSDT",1617494383637,[[322.123,7.96],[322.1,3.98],[322.098,20.1],[322.097,20.22],[322.096,1.52]],[[322.124,0.84],[322.13,0.02],[322.169,2.66],[322.229,7.07],[322.252,9.31]]]
["binance-futures","BNBUSDT",1617494383670,[[322.129,0.4],[322.123,26.8],[322.099,0.03],[322.098,3.6],[322.097,20.22]],[[322.169,2.66],[322.188,2.37],[322.229,7.07],[322.249,1.19],[322.252,9.31]]]
["binance-futures","BNBUSDT",1617494383701,[[322.129,0.4],[322.124,0.84],[322.123,25.96],[322.099,0.03],[322.098,3.6]],[[322.196,2.75],[322.228,5.86],[322.229,7.07],[322.249,1.19],[322.252,9.31]]]
["binance-futures","BNBUSDT",1617494383731,[[322.129,0.4],[322.124,0.84],[322.123,25.96],[322.099,0.03],[322.098,3.6]],[[322.196,2.75],[322.227,2.38],[322.228,12.06],[322.249,1.19],[322.252,9.31]]]
["binance-futures","BNBUSDT",1617494383765,[[322.129,0.4],[322.124,0.87],[322.123,25.96],[322.099,0.03],[322.098,3.6]],[[322.196,2.75],[322.227,10.09],[322.228,12.06],[322.249,1.19],[322.252,9.31]]]
["binance-futures","BNBUSDT",1617494383799,[[322.137,1.52],[322.129,0.4],[322.124,0.87],[322.123,25.96],[322.099,0.03]],[[322.196,2.75],[322.226,5.91],[322.227,10.09],[322.228,5.86],[322.249,1.19]]]
["binance-futures","BNBUSDT",1617494383835,[[322.144,0.4],[322.137,1.52],[322.124,0.87],[322.123,25.96],[322.107,18.49]],[[322.196,2.75],[322.226,5.91],[322.227,7.71],[322.228,5.86],[322.247,25.0]]]
["binance-futures","BNBUSDT",1617494383866,[[322.144,0.4],[322.138,0.84],[322.137,1.52],[322.124,0.03],[322.123,25.96]],[[322.196,2.75],[322.225,2.38],[322.226,5.91],[322.227,7.71],[322.228,5.86]]]
["binance-futures","BNBUSDT",1617494383901,[[322.144,0.88],[322.138,0.84],[322.137,1.52],[322.124,2.71],[322.123,25.96]],[[322.196,2.75],[322.225,2.38],[322.226,5.91],[322.227,7.71],[322.228,5.86]]]
["binance-futures","BNBUSDT",1617494383963,[[322.144,0.88],[322.138,0.84],[322.137,1.52],[322.124,0.03],[322.123,25.96]],[[322.196,2.75],[322.225,2.38],[322.226,5.91],[322.227,7.71],[322.228,5.86]]]
["binance-futures","BNBUSDT",1617494384010,[[322.144,0.88],[322.137,1.52],[322.124,0.87],[322.123,25.96]],[[322.196,2.75],[322.224,2.68],[322.225,2.38],[322.226,5.91],[322.227,7.71]]]
["binance-futures","BNBUSDT",1617494384044,[[322.144,0.88],[322.137,1.52],[322.124,0.87],[322.123,7.96],[322.016,28.87]],[[322.196,2.75],[322.224,2.68],[322.225,2.38],[322.227,7.71],[322.615,5.24]]]
["binance-futures","BNBUSDT",1617494384082,[[322.144,0.88],[322.137,1.52],[322.124,0.87],[322.123,7.96],[322.016,28.87]],[[322.196,2.75],[322.223,12.12],[322.224,2.68],[322.225,2.38],[322.227,7.71]]]
["binance-futures","BNBUSDT",1617494384122,[[322.144,0.88],[322.137,1.52],[322.124,0.87],[322.123,7.96],[322.099,2.71]],[[322.167,3.72],[322.196,2.75],[322.223,12.12],[322.224,2.68],[322.227,7.71]]]
["binance-futures","BNBUSDT",1617494384144,[[322.123,3.27],[322.099,2.71]],[[322.144,0.88],[322.167,3.72],[322.196,2.75],[322.222,2.38],[322.223,12.12]]]
["binance-futures","BNBUSDT",1617494384191,[[322.1,4.65],[322.099,0.03],[322.016,7.13],[321.965,5.86],[321.946,12.43]],[[322.135,0.2],[322.141,18.0],[322.144,17.68],[322.166,2.56],[322.167,3.72]]]
["binance-futures","BNBUSDT",1617494384224,[[322.036,2.68],[322.033,2.49],[322.016,7.19],[322.015,9.34],[322.013,0.03]],[[322.122,0.2],[322.131,4.18],[322.132,4.18],[322.14,0.83],[322.141,20.68]]]
["binance-futures","BNBUSDT",1617494384257,[[322.037,5.55],[322.036,2.68],[322.017,5.86],[322.016,7.19],[322.013,0.03]],[[322.098,0.2],[322.106,18.0],[322.113,0.2],[322.122,3.98],[322.13,3.35]]]
["binance-futures","BNBUSDT",1617494384289,[[322.037,3.1],[322.017,5.86],[322.016,7.19],[322.013,0.03]],[[322.098,0.2],[322.105,3.51],[322.106,18.0],[322.113,0.2],[322.122,3.98]]]
["binance-futures","BNBUSDT",1617494384322,[[322.038,0.63],[322.037,3.1],[322.016,7.13],[322.013,0.03],[321.978,2.71]],[[322.097,0.2],[322.098,0.2],[322.103,2.7],[322.104,0.8],[322.105,0.03]]]
["binance-futures","BNBUSDT",1617494384355,[[322.016,7.13],[322.013,0.03],[321.978,8.57]],[[322.097,0.16],[322.098,0.2],[322.102,0.8],[322.103,2.7],[322.105,0.03]]]
["binance-futures","BNBUSDT",1617494384385,[[322.017,3.1],[322.016,7.13],[322.013,0.03],[321.978,8.54],[321.936,4.66]],[[322.093,0.2],[322.094,27.9],[322.095,2.87],[322.096,20.92],[322.098,0.2]]]
["binance-futures","BNBUSDT",1617494384423,[[322.017,3.1],[322.016,7.13],[322.013,0.03],[321.965,5.89],[321.943,50.42]],[[322.089,0.2],[322.09,2.63],[322.091,0.2],[322.092,28.16],[322.093,0.8]]]
["binance-futures","BNBUSDT",1617494384452,[[322.017,3.1],[322.016,7.13],[322.013,0.03],[321.978,2.68],[321.965,5.89]],[[322.079,0.2],[322.087,0.2],[322.088,2.51],[322.089,7.01],[322.092,28.16]]]
["binance-futures","BNBUSDT",1617494384486,[[322.017,3.1],[322.016,7.13],[322.013,0.03],[321.978,2.68],[321.965,5.89]],[[322.077,18.0],[322.078,0.2],[322.079,0.2],[322.086,2.69],[322.087,0.8]]]
["binance-futures","BNBUSDT",1617494384514,[[322.047,0.11],[322.018,3.98],[322.017,3.1],[322.016,7.13],[322.013,0.03]],[[322.076,3.43],[322.077,18.0],[322.078,0.2],[322.079,0.2],[322.265,34.17]]]
["binance-futures","BNBUSDT",1617494384558,[[322.047,0.11],[322.018,3.98],[322.017,21.59],[322.016,7.13],[322.013,0.03]],[[322.067,0.2],[322.076,2.63],[322.077,18.0],[322.078,0.2],[322.079,0.2]]]
["binance-futures","BNBUSDT",1617494384596,[[322.018,3.98],[322.017,21.59],[322.016,7.13],[322.013,0.03]],[[322.067,0.2],[322.076,2.63],[322.077,18.0],[322.078,0.2],[322.079,0.2]]]
["binance-futures","BNBUSDT",1617494384629,[[322.018,3.98],[322.017,3.1],[322.016,7.13],[322.013,0.03],[321.993,20.34]],[[322.067,0.2],[322.07,3.72],[322.073,1.86],[322.075,0.8],[322.076,2.63]]]
["binance-futures","BNBUSDT",1617494384662,[[322.018,3.98],[322.017,3.1],[322.016,7.13],[322.013,0.03],[321.993,20.34]],[[322.067,0.2],[322.069,2.77],[322.07,3.72],[322.072,0.8],[322.073,1.86]]]
["binance-futures","BNBUSDT",1617494384700,[[322.018,3.98],[322.017,3.1],[322.016,7.13],[322.013,0.03],[322.01,19.35]],[[322.066,0.2],[322.067,0.2],[322.069,2.77],[322.07,3.72],[322.072,0.8]]]
["binance-futures","BNBUSDT",1617494384737,[[322.018,3.98],[322.017,3.1],[322.016,7.13],[322.013,0.03],[322.01,19.35]],[[322.037,0.16],[322.055,20.71],[322.066,0.2],[322.067,0.2],[322.07,3.72]]]
["binance-futures","BNBUSDT",1617494384769,[[322.027,0.2],[322.018,3.98],[322.017,3.1],[322.016,7.13],[322.013,0.03]],[[322.037,0.16],[322.055,2.71],[322.069,0.8],[322.07,3.72],[322.229,12.43]]]
["binance-futures","BNBUSDT",1617494384798,[[322.027,0.2],[322.02,18.0],[322.018,3.98],[322.017,3.1],[322.016,7.13]],[[322.037,0.16],[322.055,2.71],[322.069,0.8],[322.07,3.72],[322.107,0.14]]]
["binance-futures","BNBUSDT",1617494384836,[[322.027,0.2],[322.02,18.0],[322.018,3.98],[322.017,3.1],[322.016,7.13]],[[322.037,0.16],[322.069,0.8],[322.07,3.72],[322.071,2.68],[322.239,24.86]]]
["binance-futures","BNBUSDT",1617494384867,[[322.032,0.21],[322.02,18.0],[322.018,3.98],[322.016,7.13]],[[322.037,0.16],[322.07,3.72],[322.071,2.68],[322.208,3.43],[322.239,24.86]]]
["binance-futures","BNBUSDT",1617494384900,[[322.032,0.21],[322.02,18.0],[322.018,3.98],[322.016,7.13],[322.002,18.5]],[[322.037,0.16],[322.07,3.72],[322.071,2.68],[322.167,7.7],[322.177,4.0]]]
["binance-futures","BNBUSDT",1617494384938,[[322.032,0.21],[322.02,18.0],[322.018,3.98],[322.016,7.13],[322.002,18.5]],[[322.037,0.16],[322.07,3.72],[322.167,7.7],[322.177,4.0],[322.265,21.74]]]
["binance-futures","BNBUSDT",1617494384969,[[322.041,0.2],[322.033,0.2],[322.032,0.21],[322.02,18.0],[322.018,3.98]],[[322.099,2.58],[322.143,11.02],[322.167,7.7],[322.177,4.0],[322.189,6.24]]]
["binance-futures","BNBUSDT",1617494385007,[[322.068,0.14],[322.042,0.2],[322.041,0.2],[322.032,0.21],[322.021,2.68]],[[322.098,0.8],[322.115,2.61],[322.143,5.86],[322.177,4.0],[322.189,6.24]]]
["binance-futures","BNBUSDT",1617494385041,[[322.068,0.14],[322.032,0.21],[322.021,2.68]],[[322.127,2.69],[322.144,1.55],[322.177,4.0],[322.189,6.24],[322.199,7.7]]]
["binance-futures","BNBUSDT",1617494385073,[[322.068,0.14],[322.032,0.21],[322.024,3.5],[322.021,2.68],[322.008,22.62]],[[322.137,2.56],[322.144,1.55],[322.177,4.0],[322.189,6.24],[322.199,7.7]]]
["binance-futures","BNBUSDT",1617494385106,[[322.072,18.0],[322.068,0.14],[322.032,0.21],[322.025,0.03],[322.024,3.5]],[[322.144,1.55],[322.148,2.76],[322.177,4.0],[322.189,6.24],[322.199,7.7]]]
["binance-futures","BNBUSDT",1617494385138,[[322.081,0.2],[322.073,3.98],[322.072,21.98],[322.068,0.14],[322.039,3.5]],[[322.144,1.55],[322.151,2.59],[322.177,4.0],[322.189,6.24],[322.228,7.7]]]
["binance-futures","BNBUSDT",1617494385162,[[322.081,0.2],[322.073,3.98],[322.072,21.98],[322.068,0.14],[322.039,3.5]],[[322.144,1.55],[322.147,2.73],[322.161,0.03],[322.177,4.0],[322.189,6.24]]]
["binance-futures","BNBUSDT",1617494385212,[[322.081,4.18],[322.073,3.98],[322.072,18.0],[322.068,0.14],[322.039,3.5]],[[322.144,1.55],[322.147,2.73],[322.161,0.03],[322.177,4.0],[322.189,6.24]]]
["binance-futures","BNBUSDT",1617494385245,[[322.098,0.2],[322.097,18.0],[322.082,0.2],[322.081,4.18],[322.073,3.98]],[[322.144,1.55],[322.163,2.71],[322.177,4.0],[322.189,6.24],[322.203,7.15]]]
["binance-futures","BNBUSDT",1617494385274,[[322.108,0.2],[322.107,0.2],[322.098,4.18],[322.097,18.0],[322.081,0.2]],[[322.144,1.55],[322.163,2.71],[322.177,4.0],[322.189,6.24],[322.203,7.15]]]
["binance-futures","BNBUSDT",1617494385308,[[322.123,0.2],[322.117,0.2],[322.115,4.18],[322.114,18.0],[322.098,3.98]],[[322.144,1.55],[322.177,4.0],[322.181,2.63],[322.189,6.24],[322.203,7.15]]]
["binance-futures","BNBUSDT",1617494385338,[[322.133,0.2],[322.124,1.86],[322.123,0.2],[322.115,3.98],[322.114,18.0]],[[322.134,0.05],[322.189,6.24],[322.195,2.76],[322.203,7.15],[322.351,12.43]]]
["binance-futures","BNBUSDT",1617494385372,[[322.161,0.21],[322.134,0.2],[322.133,0.2],[322.124,19.86],[322.123,0.2]],[[322.188,7.72],[322.189,6.24],[322.198,2.51],[322.203,7.15],[322.211,3.72]]]
["binance-futures","BNBUSDT",1617494385402,[[322.161,0.21],[322.147,0.02],[322.124,19.86]],[[322.188,7.72],[322.203,7.15],[322.205,2.61],[322.211,3.72],[322.36,3.43]]]
["binance-futures","BNBUSDT",1617494385437,[[322.161,0.21],[322.147,0.02],[322.125,2.68],[322.124,19.86],[322.079,9.31]],[[322.188,7.72],[322.203,7.15],[322.211,3.72],[322.214,2.52],[322.35,3.38]]]
["binance-futures","BNBUSDT",1617494385470,[[322.161,0.21],[322.147,0.02],[322.125,2.68],[322.124,19.86],[322.079,15.17]],[[322.188,7.72],[322.203,7.15],[322.211,3.72],[322.212,2.7],[322.258,0.15]]]
["binance-futures","BNBUSDT",1617494385499,[[322.161,0.21],[322.147,0.02],[322.125,2.68],[322.124,19.86],[322.079,15.17]],[[322.202,2.53],[322.203,7.15],[322.211,3.72],[322.258,0.15],[322.337,7.7]]]
["binance-futures","BNBUSDT",1617494385529,[[322.177,0.14],[322.161,0.21],[322.147,0.02],[322.125,2.68],[322.124,1.86]],[[322.203,7.15],[322.211,3.72],[322.214,2.59],[322.258,0.02],[322.337,7.7]]]
["binance-futures","BNBUSDT",1617494385566,[[322.177,0.14],[322.161,0.21],[322.147,0.02],[322.131,18.49],[322.125,2.68]],[[322.203,7.15],[322.206,2.72],[322.211,3.72],[322.258,0.02],[322.319,9.32]]]
["binance-futures","BNBUSDT",1617494385605,[[322.177,0.14],[322.161,0.21],[322.147,0.02],[322.131,18.49],[322.125,2.68]],[[322.185,0.2],[322.2,1.86],[322.203,7.15],[322.211,3.72],[322.22,2.58]]]
["binance-futures","BNBUSDT",1617494385637,[[322.177,0.14],[322.161,0.21],[322.147,0.02],[322.125,2.68]],[[322.185,0.2],[322.203,7.15],[322.209,2.63],[322.211,3.72],[322.318,7.7]]]
["binance-futures","BNBUSDT",1617494385667,[[322.177,0.14],[322.161,0.21],[322.147,0.02],[322.139,2.48],[322.125,2.68]],[[322.185,0.2],[322.203,7.15],[322.206,2.56],[322.211,3.72],[322.246,22.6]]]
["binance-futures","BNBUSDT",1617494385702,[[322.177,0.14],[322.161,0.21],[322.147,0.02],[322.139,2.48],[322.125,2.68]],[[322.185,0.2],[322.202,2.64],[322.203,7.15],[322.211,3.72],[322.246,22.6]]]
["binance-futures","BNBUSDT",1617494385739,[[322.177,0.14],[322.161,0.21],[322.125,2.68]],[[322.185,0.2],[322.202,2.64],[322.203,7.15],[322.211,3.72],[322.245,7.74]]]
["binance-futures","BNBUSDT",1617494385775,[[322.177,0.14],[322.161,0.21],[322.139,2.48],[322.134,18.6],[322.125,2.68]],[[322.185,0.2],[322.2,20.35],[322.202,2.64],[322.203,7.15],[322.211,3.72]]]
["binance-futures","BNBUSDT",1617494385794,[[322.177,0.14],[322.161,0.21],[322.134,18.6],[322.126,23.62]],[[322.185,0.2],[322.199,2.77],[322.2,20.35],[322.203,7.15],[322.211,3.72]]]
["binance-futures","BNBUSDT",1617494385837,[[322.134,15.56],[322.126,23.62],[322.033,2.68],[322.026,18.64],[321.907,4.66]],[[322.185,0.2],[322.199,2.77],[322.2,20.35],[322.203,7.15],[322.205,2.09]]]
["binance-futures","BNBUSDT",1617494385872,[[322.103,3.5],[322.04,9.34],[322.033,2.68],[322.031,2.31],[322.026,18.64]],[[322.182,0.2],[322.183,3.98],[322.184,9.76],[322.185,0.2],[322.2,20.35]]]
["binance-futures","BNBUSDT",1617494385904,[[322.068,3.5],[322.041,5.89],[322.04,9.34],[322.031,2.31],[322.027,9.31]],[[322.177,2.57],[322.179,10.32],[322.18,24.82],[322.181,7.96],[322.182,18.0]]]
["binance-futures","BNBUSDT",1617494385941,[[322.084,15.56],[322.075,3.5],[322.069,7.08],[322.042,2.68],[322.041,5.89]],[[322.168,2.63],[322.172,11.61],[322.173,18.0],[322.175,2.58],[322.177,3.98]]]
["binance-futures","BNBUSDT",1617494385974,[[322.084,15.56],[322.075,3.5],[322.069,7.96],[322.042,2.68],[322.041,0.03]],[[322.168,20.63],[322.172,7.74],[322.173,18.0],[322.177,3.98],[322.178,13.9]]]
["binance-futures","BNBUSDT",1617494386000,[[322.084,15.56],[322.076,0.03],[322.075,3.5],[322.069,7.96]],[[322.163,2.58],[322.168,18.0],[322.173,18.0],[322.177,3.98],[322.178,7.69]]]
["binance-futures","BNBUSDT",1617494386043,[[322.084,19.54],[322.076,0.03],[322.075,3.5],[322.069,3.98],[322.001,3.66]],[[322.163,2.58],[322.167,6.21],[322.168,18.0],[322.173,18.0],[322.177,3.98]]]
["binance-futures","BNBUSDT",1617494386072,[[322.084,19.54],[322.076,0.03],[322.075,3.5],[322.069,3.98]],[[322.156,2.71],[322.159,25.0],[322.167,6.21],[322.168,18.0],[322.173,18.0]]]
["binance-futures","BNBUSDT",1617494386105,[[322.085,3.98],[322.084,19.54],[322.076,0.03],[322.075,3.5],[321.995,0.03]],[[322.155,1.86],[322.156,2.71],[322.159,25.0],[322.167,6.21],[322.168,18.0]]]
["binance-futures","BNBUSDT",1617494386147,[[322.085,3.98],[322.084,19.54],[322.076,0.03],[322.075,3.5],[321.995,7.16]],[[322.149,2.58],[322.151,3.72],[322.152,2.62],[322.153,18.0],[322.155,1.86]]]
["binance-futures","BNBUSDT",1617494386191,[[322.086,0.77],[322.085,3.98],[322.084,19.54],[322.076,0.03],[322.075,3.5]],[[322.149,2.58],[322.151,3.72],[322.153,18.0],[322.155,1.86],[322.189,2.48]]]
["binance-futures","BNBUSDT",1617494386229,[[322.087,1.86],[322.086,0.77],[322.085,3.98],[322.084,19.54],[322.076,0.03]],[[322.145,2.7],[322.147,18.0],[322.151,3.72],[322.153,18.0],[322.189,2.48]]]
["binance-futures","BNBUSDT",1617494386263,[[322.088,0.77],[322.087,1.86],[322.086,4.65],[322.085,3.98],[322.084,19.54]],[[322.145,2.7],[322.147,18.0],[322.151,3.72],[322.153,18.0],[322.179,2.48]]]
["binance-futures","BNBUSDT",1617494386279,[[322.088,0.77],[322.087,1.86],[322.086,4.65],[322.085,3.98],[322.084,19.54]],[[322.145,2.7],[322.147,18.0],[322.151,3.72],[322.153,18.0],[322.179,2.48]]]
["binance-futures","BNBUSDT",1617494386371,[[322.088,0.77],[322.087,1.86],[322.086,4.65],[322.085,3.98],[322.084,19.54]],[[322.145,2.7],[322.147,18.0],[322.151,3.72],[322.153,18.0],[322.215,0.13]]]
["binance-futures","BNBUSDT",1617494386399,[[322.088,0.77],[322.087,1.86],[322.086,4.65],[322.085,3.98],[322.084,19.54]],[[322.145,2.7],[322.147,18.0],[322.151,3.72],[322.152,0.02],[322.153,18.0]]]
["binance-futures","BNBUSDT",1617494386477,[[322.088,0.77],[322.087,1.86],[322.086,4.65],[322.085,3.98],[322.084,19.54]],[[322.117,2.82],[322.145,2.7],[322.147,18.0],[322.151,3.72],[322.152,0.02]]]
["binance-futures","BNBUSDT",1617494386517,[[322.088,0.77],[322.087,1.86],[322.086,4.65],[322.085,3.98],[322.084,3.98]],[[322.117,2.82],[322.127,2.61],[322.151,3.72],[322.152,0.02],[322.19,8.47]]]
["binance-futures","BNBUSDT",1617494386549,[[322.088,0.77],[322.086,4.65],[322.085,3.98]],[[322.103,8.72],[322.117,2.82],[322.127,2.61],[322.15,2.68],[322.151,3.72]]]
["binance-futures","BNBUSDT",1617494386571,[[322.086,4.65],[322.085,3.98],[322.062,0.77],[322.018,2.68],[322.006,0.03]],[[322.103,8.72],[322.117,2.82],[322.12,2.77],[322.149,6.21],[322.15,2.68]]]
["binance-futures","BNBUSDT",1617494386627,[[322.086,4.65],[322.062,0.8],[322.018,2.68]],[[322.103,8.72],[322.116,1.86],[322.117,2.82],[322.12,2.77],[322.149,6.21]]]
["binance-futures","BNBUSDT",1617494386652,[[322.086,4.65],[322.047,3.5],[322.041,1.86],[322.019,0.03],[322.018,2.68]],[[322.103,8.72],[322.113,2.66],[322.116,1.86],[322.117,2.82],[322.149,6.21]]]
["binance-futures","BNBUSDT",1617494386695,[[322.086,4.65],[322.048,3.87],[322.047,3.5],[322.041,1.86],[322.019,0.03]],[[322.103,8.72],[322.113,2.66],[322.117,2.82],[322.137,2.48],[322.149,6.21]]]
["binance-futures","BNBUSDT",1617494386729,[[322.086,4.65],[322.06,1.86],[322.055,3.5],[322.049,0.77],[322.048,3.1]],[[322.103,8.72],[322.113,2.66],[322.117,5.29],[322.137,2.48],[322.149,6.21]]]
["binance-futures","BNBUSDT",1617494386776,[[322.086,4.65],[322.061,0.77],[322.06,1.86],[322.055,3.5]],[[322.103,8.31],[322.117,5.29],[322.126,2.52],[322.137,2.48]]]
["binance-futures","BNBUSDT",1617494386814,[[322.086,4.65],[322.061,0.77],[322.06,1.86],[322.056,18.49],[322.055,3.5]],[[322.103,8.31],[322.117,8.05],[322.31,6.39],[322.326,6.22],[322.343,5.0]]]
["binance-futures","BNBUSDT",1617494386847,[[322.086,4.65],[322.061,0.77],[322.06,1.86],[322.056,18.49],[322.055,3.5]],[[322.103,8.31],[322.117,8.05],[322.31,6.39],[322.326,6.22],[322.408,5.04]]]
["binance-futures","BNBUSDT",1617494386883,[[322.087,21.67],[322.063,3.5],[322.061,0.77],[322.06,1.86],[322.057,0.03]],[[322.095,0.22],[322.103,8.31],[322.117,8.05],[322.188,1.55],[322.267,3.43]]]
["binance-futures","BNBUSDT",1617494386923,[[322.087,21.67],[322.064,0.77],[322.063,3.5],[322.06,1.86],[322.057,0.03]],[[322.095,0.22],[322.103,8.31],[322.104,19.63],[322.117,8.05],[322.129,2.48]]]
["binance-futures","BNBUSDT",1617494386941,[[322.087,21.67],[322.064,0.77],[322.063,3.5],[322.06,1.86]],[[322.095,0.22],[322.103,8.31],[322.104,19.63],[322.113,2.66],[322.117,5.29]]]
["binance-futures","BNBUSDT",1617494386985,[[322.087,21.67],[322.064,0.77],[322.063,3.5],[322.06,1.86],[322.0,0.51]],[[322.095,0.22],[322.103,8.31],[322.104,19.63],[322.106,2.66],[322.117,2.47]]]
["binance-futures","BNBUSDT",1617494387027,[[322.087,21.67],[322.064,0.77],[322.06,1.86],[322.028,56.48],[322.0,0.51]],[[322.095,3.04],[322.103,8.31],[322.104,19.63],[322.106,2.66],[322.117,2.47]]]
["binance-futures","BNBUSDT",1617494387068,[[322.087,21.67],[322.064,0.77],[322.06,1.86],[322.028,56.48],[322.0,0.51]],[[322.091,8.31],[322.095,3.04],[322.104,19.63],[322.106,2.66],[322.117,2.47]]]
["binance-futures","BNBUSDT",1617494387100,[[322.087,21.67],[322.064,0.77],[322.06,1.86],[322.028,56.48],[322.001,2.31]],[[322.088,0.2],[322.091,8.31],[322.095,3.04],[322.104,19.63],[322.106,2.66]]]
["binance-futures","BNBUSDT",1617494387119,[[322.087,21.67],[322.06,1.86],[322.041,0.77],[322.028,56.48],[322.001,2.31]],[[322.091,8.31],[322.095,3.04],[322.102,2.52],[322.104,19.63],[322.26,3.43]]]
["binance-futures","BNBUSDT",1617494387165,[[322.087,21.67],[322.061,0.77],[322.06,1.86],[322.048,3.5],[322.028,56.48]],[[322.091,8.31],[322.095,3.04],[322.102,2.52],[322.104,19.63],[322.26,3.43]]]
["binance-futures","BNBUSDT",1617494387197,[[322.061,0.77],[322.028,56.48]],[[322.082,0.2],[322.087,0.2],[322.091,8.31],[322.095,3.04],[322.099,2.69]]]
["binance-futures","BNBUSDT",1617494387238,[[322.041,0.8],[322.035,3.5],[322.028,56.48],[321.928,7.15],[321.888,14.28]],[[322.081,0.2],[322.082,0.2],[322.091,9.11],[322.094,2.67],[322.095,3.04]]]
["binance-futures","BNBUSDT",1617494387270,[[322.041,0.8],[322.035,3.5],[322.028,56.48],[321.981,22.6],[321.97,1.0]],[[322.062,2.47],[322.082,0.2],[322.087,1.86],[322.088,2.53],[322.09,0.8]]]
["binance-futures","BNBUSDT",1617494387309,[[322.041,0.8],[322.029,3.5],[322.028,56.48],[321.981,22.6],[321.97,21.0]],[[322.062,2.47],[322.082,2.67],[322.086,0.8],[322.087,1.86],[322.139,0.61]]]
["binance-futures","BNBUSDT",1617494387337,[[322.03,0.8],[322.028,56.48],[322.015,3.5],[321.981,22.6],[321.97,21.0]],[[322.062,2.47],[322.082,2.67],[322.086,0.8],[322.087,1.86],[322.139,0.61]]]
["binance-futures","BNBUSDT",1617494387381,[[322.03,0.8],[322.028,56.48],[322.015,3.5],[321.981,22.6],[321.97,21.0]],[[322.062,2.47],[322.082,3.47],[322.087,1.86],[322.132,0.14],[322.139,0.61]]]
["binance-futures","BNBUSDT",1617494387427,[[322.03,0.8],[322.015,3.5],[321.981,22.6],[321.97,21.0]],[[322.062,2.47],[322.082,3.47],[322.087,1.86],[322.132,0.14],[322.139,0.61]]]
["binance-futures","BNBUSDT",1617494387452,[[322.016,0.8],[322.015,3.5],[322.005,3.43],[321.981,22.6],[321.97,21.0]],[[322.062,2.47],[322.077,2.72],[322.081,0.8],[322.087,1.86],[322.111,2.09]]]
["binance-futures","BNBUSDT",1617494387474,[[322.016,0.8],[322.015,3.5],[322.005,3.43],[321.987,2.68],[321.981,22.6]],[[322.062,2.47],[322.077,2.72],[322.081,0.8],[322.087,1.86],[322.111,2.09]]]
["binance-futures","BNBUSDT",1617494387528,[[322.016,0.8],[322.015,3.5],[322.005,3.43],[322.002,2.49],[321.997,14.51]],[[322.052,2.82],[322.062,2.47],[322.077,2.72],[322.081,0.8],[322.087,1.86]]]
["binance-futures","BNBUSDT",1617494387570,[[322.018,3.5],[322.016,0.8],[322.005,3.43],[322.002,2.49],[321.997,14.51]],[[322.046,0.31],[322.052,2.82],[322.062,2.47],[322.076,0.8],[322.077,2.72]]]
["binance-futures","BNBUSDT",1617494387604,[[322.04,9.54],[322.019,0.8],[322.005,3.43],[322.002,2.49],[321.997,14.51]],[[322.043,8.31],[322.046,0.31],[322.052,2.82],[322.062,2.47],[322.068,2.59]]]
["binance-futures","BNBUSDT",1617494387633,[[322.042,0.2],[322.04,9.54],[322.009,0.8],[322.005,3.43],[322.002,2.49]],[[322.043,8.31],[322.046,0.31],[322.052,2.82],[322.061,0.8],[322.062,2.47]]]
["binance-futures","BNBUSDT",1617494387668,[[322.04,9.34],[322.009,0.8],[322.005,3.43],[322.002,2.49]],[[322.043,8.31],[322.046,0.31],[322.052,2.82],[322.061,0.8],[322.062,2.47]]]
["binance-futures","BNBUSDT",1617494387707,[[322.04,9.34],[322.009,0.8],[322.005,3.43],[322.002,2.49],[321.971,2.68]],[[322.043,8.31],[322.046,0.31],[322.052,2.82],[322.061,0.8],[322.062,2.47]]]
["binance-futures","BNBUSDT",1617494387816,[[322.04,9.34],[322.009,0.8],[322.005,3.43],[322.002,2.49],[321.971,2.68]],[[322.042,2.67],[322.043,8.31],[322.046,0.31],[322.052,2.82],[322.061,0.8]]]
["binance-futures","BNBUSDT",1617494387853,[[322.04,9.34],[322.009,0.8],[322.005,3.43],[322.004,1.86],[322.002,2.49]],[[322.042,2.67],[322.043,8.31],[322.046,0.31],[322.052,2.82],[322.061,0.8]]]
["binance-futures","BNBUSDT",1617494388051,[[322.04,9.34],[322.009,0.8],[322.005,3.43],[322.004,1.86],[322.002,2.49]],[[322.041,2.85],[322.042,2.67],[322.043,8.31],[322.061,0.8],[322.212,3.43]]]
["binance-futures","BNBUSDT",1617494388088,[[322.04,9.34],[322.009,0.8],[322.005,3.43],[322.004,1.86],[322.002,2.49]],[[322.041,2.85],[322.042,2.67],[322.043,8.31],[322.061,0.8],[322.075,2.48]]]
["binance-futures","BNBUSDT",1617494388123,[[322.04,9.34],[322.009,0.8],[322.005,3.43],[322.004,1.86],[322.002,2.49]],[[322.041,12.94],[322.042,2.67],[322.061,0.8],[322.075,2.48],[322.097,22.6]]]
["binance-futures","BNBUSDT",1617494388141,[[322.04,9.34],[322.009,0.8],[322.005,3.43],[322.004,1.86],[322.002,2.49]],[[322.041,12.94],[322.042,2.67],[322.061,3.45],[322.075,2.48],[322.097,22.6]]]
["binance-futures","BNBUSDT",1617494388193,[[322.04,9.34],[322.026,20.93],[322.009,0.8],[322.005,3.43],[322.004,1.86]],[[322.041,12.94],[322.042,2.67],[322.06,0.82],[322.061,2.65],[322.075,2.48]]]
["binance-futures","BNBUSDT",1617494388224,[[322.04,9.34],[322.026,20.93],[322.009,0.8],[322.005,3.43],[322.004,1.86]],[[322.041,12.94],[322.042,2.67],[322.06,0.82],[322.061,2.65],[322.075,2.48]]]
["binance-futures","BNBUSDT",1617494388335,[[322.04,9.34],[322.026,20.93],[322.009,0.8],[322.005,3.43],[322.004,1.86]],[[322.041,15.41],[322.042,0.2],[322.06,0.82],[322.061,2.65],[322.075,2.48]]]
["binance-futures","BNBUSDT",1617494388443,[[322.026,20.93],[322.009,0.8],[322.005,3.43],[322.004,1.86]],[[322.041,10.91],[322.042,0.2],[322.06,0.82],[322.061,2.65],[322.075,2.48]]]
["binance-futures","BNBUSDT",1617494388473,[[322.039,18.0],[322.026,20.93],[322.012,3.5],[322.01,18.5],[322.009,0.8]],[[322.041,10.91],[322.042,0.2],[322.06,0.82],[322.077,25.0],[322.079,2.71]]]
["binance-futures","BNBUSDT",1617494388494,[[322.039,18.0],[322.026,20.93],[322.013,0.82],[322.012,3.5],[322.01,18.5]],[[322.041,10.91],[322.042,0.2],[322.076,0.82],[322.077,25.0],[322.079,2.71]]]
["binance-futures","BNBUSDT",1617494388540,[[322.039,18.0],[322.026,20.93],[322.013,0.82],[322.012,3.5]],[[322.041,10.91],[322.042,0.2],[322.076,0.82],[322.077,25.0],[322.079,2.71]]]
["binance-futures","BNBUSDT",1617494388570,[[322.039,18.0],[322.026,20.93],[322.013,0.82],[322.012,3.5],[321.956,3.66]],[[322.04,0.06],[322.041,10.91],[322.042,0.2],[322.076,0.82],[322.077,25.0]]]
["binance-futures","BNBUSDT",1617494388606,[[322.039,18.0],[322.026,20.93],[322.02,3.5],[322.013,0.82],[321.958,0.66]],[[322.041,10.91],[322.042,0.2],[322.074,2.48],[322.076,0.82],[322.077,25.0]]]
["binance-futures","BNBUSDT",1617494388639,[[322.039,18.0],[322.027,1.02],[322.026,20.93],[322.02,3.5],[321.958,0.66]],[[322.04,8.13],[322.041,2.47],[322.042,0.2],[322.073,0.82],[322.077,25.0]]]
["binance-futures","BNBUSDT",1617494388668,[[322.039,18.0],[322.027,0.82],[322.026,20.93],[322.02,3.5],[321.958,0.66]],[[322.04,8.81],[322.041,2.47],[322.042,0.2],[322.073,0.82],[322.077,25.0]]]
["binance-futures","BNBUSDT",1617494388719,[[322.039,18.0],[322.027,0.82],[322.026,20.93],[322.02,3.5],[321.958,0.66]],[[322.04,8.81],[322.041,2.47],[322.042,0.2],[322.073,0.82],[322.074,2.48]]]
["binance-futures","BNBUSDT",1617494388751,[[322.039,19.04],[322.026,20.93],[322.02,4.32],[322.0,0.51],[321.958,0.66]],[[322.04,8.81],[322.041,2.47],[322.042,0.2],[322.073,0.82],[322.074,2.48]]]
["binance-futures","BNBUSDT",1617494388773,[[322.039,1.04],[322.021,0.82],[322.02,3.5],[322.0,0.51],[321.958,0.66]],[[322.04,8.81],[322.041,2.47],[322.042,0.2],[322.073,0.82],[322.074,2.48]]]
["binance-futures","BNBUSDT",1617494388822,[[322.039,2.98],[322.005,8.97],[322.0,0.51],[321.958,0.66]],[[322.04,8.81],[322.042,0.2],[322.072,2.74],[322.073,0.82],[322.074,2.48]]]
["binance-futures","BNBUSDT",1617494388845,[[322.039,2.98],[322.006,0.82],[322.005,8.15],[322.0,0.51],[321.958,0.66]],[[322.04,11.28],[322.042,0.2],[322.071,0.82],[322.072,2.74],[322.074,2.48]]]
["binance-futures","BNBUSDT",1617494388891,[[322.039,2.98],[322.007,3.5],[322.006,0.82],[322.005,4.65],[322.0,0.51]],[[322.04,11.28],[322.042,0.2],[322.071,0.82],[322.072,2.74],[322.118,25.0]]]
["binance-futures","BNBUSDT",1617494388921,[[322.039,2.98],[322.008,0.82],[322.007,3.5],[322.005,4.65],[322.0,0.51]],[[322.04,11.28],[322.042,0.2],[322.071,0.82],[322.072,2.74],[322.117,0.61]]]
["binance-futures","BNBUSDT",1617494389078,[[322.039,2.98],[322.008,4.32],[322.005,4.65],[322.0,0.51]],[[322.04,11.28],[322.042,0.2],[322.071,0.82],[322.072,2.74],[322.117,0.61]]]
["binance-futures","BNBUSDT",1617494389115,[[322.039,1.04],[322.009,0.82],[322.008,5.36],[322.005,4.65],[322.0,0.51]],[[322.04,11.28],[322.042,0.2],[322.071,0.82],[322.072,2.74],[322.117,0.61]]]
["binance-futures","BNBUSDT",1617494389197,[[322.039,1.04],[322.009,0.82],[322.008,1.86],[322.005,4.65],[322.0,0.51]],[[322.04,11.28],[322.042,0.2],[322.071,0.82],[322.072,2.74],[322.074,2.48]]]
["binance-futures","BNBUSDT",1617494389235,[[322.039,1.04],[322.01,3.5],[322.009,0.82],[322.008,1.86],[322.005,4.65]],[[322.04,11.28],[322.042,0.2],[322.071,0.82],[322.072,2.74],[322.073,1.86]]]
["binance-futures","BNBUSDT",1617494389340,[[322.039,1.04],[322.009,0.82],[322.008,1.86],[322.005,4.65]],[[322.04,11.28],[322.042,0.2],[322.071,0.82],[322.072,2.74],[322.073,1.86]]]
["binance-futures","BNBUSDT",1617494389379,[[322.039,1.04],[322.009,0.82],[322.008,1.86],[322.005,4.65],[321.851,5.0]],[[322.04,11.28],[322.042,0.2],[322.069,2.66],[322.071,0.82],[322.073,1.86]]]
["binance-futures","BNBUSDT",1617494389415,[[322.039,1.24],[322.009,0.82],[322.008,1.86],[322.005,4.65],[321.936,49.1]],[[322.04,11.28],[322.068,0.89],[322.069,2.66],[322.073,1.86],[322.182,48.38]]]
["binance-futures","BNBUSDT",1617494389449,[[322.039,1.24],[322.009,4.32],[322.008,1.86],[322.005,4.65],[321.941,9.35]],[[322.04,11.28],[322.068,0.89],[322.069,2.66],[322.073,1.86],[322.172,7.7]]]
["binance-futures","BNBUSDT",1617494389489,[[322.039,1.04],[322.01,0.89],[322.009,3.5],[322.008,1.86],[322.005,4.65]],[[322.04,11.48],[322.068,0.89],[322.069,2.66],[322.073,1.86],[322.114,16.52]]]
["binance-futures","BNBUSDT",1617494389561,[[322.039,1.04],[322.01,0.89],[322.009,3.5],[322.008,1.86],[322.005,4.65]],[[322.04,11.46],[322.068,0.89],[322.069,2.66],[322.114,16.52],[322.357,4.66]]]
["binance-futures","BNBUSDT",1617494389775,[[322.039,1.04],[322.01,0.89],[322.008,1.86],[322.005,4.65]],[[322.04,30.15],[322.068,0.89],[322.077,26.86],[322.082,2.58],[322.114,16.52]]]
["binance-futures","BNBUSDT",1617494389806,[[322.039,1.04],[322.023,19.83],[322.003,0.89]],[[322.04,31.04],[322.077,26.86],[322.082,2.58],[322.101,22.6],[322.114,16.52]]]
["binance-futures","BNBUSDT",1617494389831,[[322.039,1.04],[322.023,19.83],[321.565,4.67],[320.894,0.58]],[[322.04,30.15],[322.076,0.89],[322.077,26.86],[322.082,2.58],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494389889,[[322.039,1.04],[322.0,4.01],[321.7,262.88],[321.565,4.67],[320.894,0.58]],[[322.04,30.15],[322.068,2.76],[322.076,0.89],[322.077,26.86],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494389936,[[322.039,1.04],[322.001,2.46],[322.0,4.01],[321.953,0.03],[321.888,18.65]],[[322.04,31.04],[322.068,2.76],[322.077,26.86],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494389977,[[322.039,1.04],[322.001,2.46],[322.0,4.01],[321.953,0.03],[321.888,18.65]],[[322.04,31.04],[322.068,2.76],[322.077,26.86],[322.101,22.6],[322.376,4.66]]]
["binance-futures","BNBUSDT",1617494390034,[[322.039,1.04],[322.001,2.46],[322.0,4.01],[321.953,0.03],[321.888,18.65]],[[322.04,31.04],[322.068,2.76],[322.077,26.86],[322.101,22.6],[322.352,0.02]]]
["binance-futures","BNBUSDT",1617494390059,[[322.039,1.04],[322.001,2.46],[322.0,0.51],[321.953,0.03],[321.888,18.65]],[[322.04,31.04],[322.068,2.76],[322.077,26.86],[322.101,22.6],[322.204,7.15]]]
["binance-futures","BNBUSDT",1617494390106,[[322.039,1.04],[322.001,2.46],[322.0,0.51],[321.953,0.03],[321.888,18.65]],[[322.04,31.04],[322.068,2.76],[322.077,26.86],[322.101,22.6],[322.204,7.15]]]
["binance-futures","BNBUSDT",1617494390143,[[322.039,1.04],[322.001,2.46],[322.0,0.51],[321.979,18.63],[321.953,0.03]],[[322.04,28.04],[322.068,2.76],[322.077,26.86],[322.101,22.6],[322.128,2.09]]]
["binance-futures","BNBUSDT",1617494390205,[[322.039,1.04],[322.009,18.5],[322.002,0.95],[322.001,2.46],[322.0,0.51]],[[322.04,28.06],[322.068,2.76],[322.077,26.86],[322.101,22.6],[322.104,0.02]]]
["binance-futures","BNBUSDT",1617494390234,[[322.039,1.04],[322.002,0.95],[322.0,0.51]],[[322.04,27.17],[322.067,0.95],[322.077,26.86],[322.087,2.61],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494390281,[[322.039,1.04],[322.0,0.51],[321.965,7.03],[321.888,18.65],[321.52,0.16]],[[322.04,28.12],[322.077,26.86],[322.101,22.6],[322.231,12.43],[322.402,9.31]]]
["binance-futures","BNBUSDT",1617494390313,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,7.03],[321.945,2.49]],[[322.04,28.12],[322.057,2.74],[322.077,26.86],[322.101,22.6],[322.231,12.43]]]
["binance-futures","BNBUSDT",1617494390334,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,7.03],[321.945,2.49]],[[322.04,27.92],[322.072,2.58],[322.077,26.86],[322.101,22.6],[322.231,12.43]]]
["binance-futures","BNBUSDT",1617494390382,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.945,2.49]],[[322.04,27.92],[322.063,2.73],[322.077,26.86],[322.101,22.6],[322.231,12.43]]]
["binance-futures","BNBUSDT",1617494390417,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.945,2.49]],[[322.04,9.43],[322.061,2.65],[322.077,26.86],[322.101,22.6],[322.231,12.43]]]
["binance-futures","BNBUSDT",1617494390462,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.953,0.03]],[[322.04,9.43],[322.061,2.65],[322.077,26.86],[322.101,22.6],[322.216,6.24]]]
["binance-futures","BNBUSDT",1617494390494,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.953,0.03]],[[322.04,9.43],[322.061,2.65],[322.076,6.21],[322.077,26.86],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494390506,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.953,0.03]],[[322.04,9.63],[322.061,2.65],[322.076,6.21],[322.077,26.86],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494390627,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.953,0.03]],[[322.04,4.3],[322.061,2.65],[322.076,6.21],[322.077,26.86],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494390670,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.953,0.03]],[[322.04,9.54],[322.061,2.65],[322.077,26.86],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494390682,[[322.039,1.04],[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.953,0.03]],[[322.04,9.54],[322.061,2.65],[322.076,6.21],[322.077,26.86],[322.101,22.6]]]
["binance-futures","BNBUSDT",1617494390785,[[322.0,0.51],[321.977,3.5],[321.965,6.2],[321.953,0.03]],[[322.02,0.31],[322.031,0.2],[322.04,9.54],[322.061,2.65],[322.076,6.21]]]
["binance-futures","BNBUSDT",1617494390820,[[322.0,0.51],[321.978,0.95],[321.977,3.5],[321.965,6.2],[321.953,0.03]],[[322.02,0.31],[322.031,0.2],[322.039,0.95],[322.04,8.59],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494390863,[[322.0,0.51],[321.985,3.5],[321.978,0.95],[321.972,1.86],[321.965,6.2]],[[322.01,2.47],[322.02,0.31],[322.039,0.95],[322.04,6.12],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494390901,[[322.001,20.08],[322.0,0.51],[321.985,3.5],[321.978,0.95],[321.972,1.86]],[[322.01,2.47],[322.02,0.31],[322.039,0.95],[322.04,6.12],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494390923,[[322.001,20.08],[322.0,0.51],[321.986,0.95],[321.985,3.5],[321.972,1.86]],[[322.01,2.47],[322.02,0.31],[322.039,0.95],[322.04,6.12],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494390959,[[322.001,20.08],[322.0,0.51],[321.993,3.5],[321.986,0.95],[321.972,1.86]],[[322.01,2.47],[322.02,0.31],[322.039,0.95],[322.04,6.12],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391002,[[322.001,20.08],[322.0,0.51],[321.993,3.5],[321.973,0.95],[321.972,1.86]],[[322.01,2.47],[322.02,0.31],[322.039,0.95],[322.04,6.12],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391039,[[322.001,20.08],[322.0,0.51],[321.973,0.95],[321.972,1.86]],[[322.01,2.47],[322.02,0.31],[322.039,0.95],[322.04,6.12],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391071,[[322.009,0.2],[322.001,20.08],[322.0,0.51],[321.98,3.5],[321.973,0.95]],[[322.01,2.47],[322.02,0.31],[322.039,0.95],[322.04,5.94],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391108,[[322.001,20.08],[322.0,0.51],[321.981,0.95],[321.98,3.5],[321.979,18.5]],[[322.01,2.65],[322.02,0.31],[322.039,0.95],[322.04,5.94],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391138,[[322.009,0.2],[322.001,20.08],[322.0,0.51],[321.981,0.95],[321.98,3.5]],[[322.01,2.65],[322.02,0.31],[322.039,0.95],[322.04,5.94],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391182,[[322.001,20.08],[322.0,0.51],[321.981,0.95]],[[322.01,7.78],[322.02,0.31],[322.039,0.95],[322.04,0.5],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391222,[[322.005,0.2],[322.002,0.44],[322.001,20.08],[322.0,0.51],[321.988,3.5]],[[322.006,0.79],[322.01,7.78],[322.02,0.31],[322.04,0.02],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391248,[[322.002,0.44],[322.001,20.08],[322.0,0.51],[321.989,0.99],[321.988,3.5]],[[322.006,0.79],[322.01,7.78],[322.02,0.31],[322.04,0.02],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391289,[[322.002,0.44],[322.0,0.51],[321.989,0.99],[321.988,3.5]],[[322.004,0.31],[322.006,0.79],[322.01,7.78],[322.04,2.5],[322.061,2.65]]]
["binance-futures","BNBUSDT",1617494391326,[[322.002,0.64],[322.0,0.51],[321.989,5.97],[321.973,3.67],[321.972,1.86]],[[322.004,0.23],[322.006,0.79],[322.01,7.78],[322.039,0.99],[322.04,2.5]]]
["binance-futures","BNBUSDT",1617494391359,[[322.002,0.44],[322.0,0.51],[321.99,3.5],[321.989,2.47],[321.974,0.99]],[[322.004,0.43],[322.006,0.79],[322.01,5.31],[322.039,0.99],[322.04,2.5]]]
["binance-futures","BNBUSDT",1617494391394,[[322.002,0.44],[322.0,0.51],[321.989,2.47],[321.974,0.99]],[[322.003,0.2],[322.004,2.7],[322.006,0.79],[322.01,5.31],[322.039,0.99]]]
["binance-futures","BNBUSDT",1617494391431,[[322.002,0.44],[322.0,0.51],[321.989,2.47],[321.974,0.99],[321.971,2.68]],[[322.004,2.7],[322.006,0.79],[322.01,5.31],[322.038,2.48],[322.073,0.14]]]
["binance-futures","BNBUSDT",1617494391453,[[322.002,0.44],[322.0,0.51],[321.989,2.47],[321.974,0.99],[321.973,2.38]],[[322.004,2.7],[322.006,0.79],[322.01,5.31],[322.037,0.99],[322.073,0.14]]]
["binance-futures","BNBUSDT",1617494391510,[[322.003,3.98],[322.002,0.44],[322.0,0.51],[321.989,2.47],[321.974,0.99]],[[322.004,2.7],[322.006,0.79],[322.01,5.31]]]
["binance-futures","BNBUSDT",1617494391549,[[322.003,7.96],[322.002,0.44],[322.0,0.51],[321.99,0.99],[321.989,2.47]],[[322.01,1.66],[322.077,25.0],[322.117,5.86],[322.154,2.09],[322.215,13.5]]]
["binance-futures","BNBUSDT",1617494391580,[[322.009,3.98],[322.004,4.97],[322.002,0.44],[322.0,0.51],[321.989,2.47]],[[322.01,1.66],[322.076,7.66],[322.077,25.0],[322.09,8.47],[322.104,2.61]]]
["binance-futures","BNBUSDT",1617494391605,[[322.009,4.97],[322.004,3.98],[322.002,0.44],[322.0,0.51]],[[322.01,1.66],[322.076,7.66],[322.077,25.0],[322.09,8.47],[322.104,2.61]]]
["binance-futures","BNBUSDT",1617494391641,[[322.009,8.95],[322.007,18.0],[322.005,3.5],[322.002,0.44],[322.0,0.51]],[[322.01,1.66],[322.076,7.66],[322.077,25.0],[322.09,8.47],[322.104,2.61]]]
["binance-futures","BNBUSDT",1617494391680,[[322.013,3.5],[322.011,3.72],[322.01,3.41],[322.009,26.95],[322.002,0.44]],[[322.076,3.12],[322.096,8.47],[322.104,2.61],[322.183,6.21],[322.378,56.7]]]
["binance-futures","BNBUSDT",1617494391706,[[322.03,0.2],[322.029,18.0],[322.021,3.5],[322.014,4.98],[322.011,3.72]],[[322.096,8.47],[322.104,0.02],[322.139,2.68],[322.173,0.19],[322.182,3.16]]]
["binance-futures","BNBUSDT",1617494391742,[[322.062,0.62],[322.031,5.36],[322.03,0.99],[322.029,18.0],[322.014,3.79]],[[322.095,0.99],[322.096,8.47],[322.104,0.02],[322.139,2.68],[322.173,0.19]]]
["binance-futures","BNBUSDT",1617494391772,[[322.069,18.0],[322.062,0.62],[322.051,2.49],[322.032,2.68],[322.031,5.36]],[[322.095,0.99],[322.096,8.47],[322.104,0.02],[322.139,2.68],[322.173,0.19]]]
["binance-futures","BNBUSDT",1617494391809,[[322.069,18.0],[322.062,0.62],[322.052,0.99],[322.051,2.49],[322.032,2.68]],[[322.096,8.47],[322.104,0.02],[322.139,2.68],[322.171,5.86],[322.173,0.19]]]
["binance-futures","BNBUSDT",1617494391844,[[322.079,0.2],[322.07,1.02],[322.069,18.0],[322.062,0.62],[322.051,2.49]],[[322.096,8.47],[322.104,0.02],[322.15,2.57],[322.171,5.86],[322.173,0.19]]]
["binance-futures","BNBUSDT",1617494391887,[[322.079,0.2],[322.071,2.68],[322.07,1.02],[322.069,18.0],[322.062,0.62]],[[322.096,8.47],[322.104,0.02],[322.15,2.57],[322.173,0.19],[322.25,5.86]]]
["binance-futures","BNBUSDT",1617494391923,[[322.079,0.2],[322.072,0.99],[322.071,2.68],[322.07,0.03],[322.069,18.0]],[[322.096,8.47],[322.104,0.02],[322.15,2.57],[322.173,0.19],[322.25,5.86]]]
["binance-futures","BNBUSDT",1617494391955,[[322.079,0.2],[322.072,0.99],[322.071,2.68],[322.07,0.03],[322.069,18.0]],[[322.096,8.47],[322.104,0.02],[322.15,2.57],[322.171,5.86],[322.233,3.16]]]
["binance-futures","BNBUSDT",1617494392001,[[322.079,0.2],[322.078,3.5],[322.072,0.99],[322.071,2.68],[322.07,0.03]],[[322.104,0.02],[322.15,2.57],[322.233,3.16],[322.268,3.43],[322.331,2.68]]]
["binance-futures","BNBUSDT",1617494392037,[[322.104,0.2],[322.095,18.0],[322.088,0.2],[322.081,3.5],[322.08,0.2]],[[322.173,2.64],[322.242,9.31],[322.249,5.86],[322.25,0.19],[322.264,2.09]]]
["binance-futures","BNBUSDT",1617494392069,[[322.105,0.2],[322.104,0.2],[322.096,2.68],[322.095,18.0],[322.091,3.5]],[[322.149,7.68],[322.171,4.09],[322.172,13.35],[322.188,2.7],[322.232,3.18]]]
["binance-futures","BNBUSDT",1617494392097,[[322.104,0.2],[322.097,0.99],[322.096,2.68],[322.095,18.0]],[[322.148,0.99],[322.232,3.18],[322.364,2.7],[322.371,6.22],[322.391,26.21]]]
["binance-futures","BNBUSDT",1617494392136,[[322.111,3.5],[322.105,0.2],[322.104,0.2],[322.097,0.99],[322.096,2.68]],[[322.205,2.53],[322.232,3.18],[322.364,2.7],[322.371,6.22],[322.377,0.9]]]
["binance-futures","BNBUSDT",1617494392188,[[322.12,0.2],[322.112,2.18],[322.111,3.5],[322.105,4.36],[322.104,0.2]],[[322.182,2.48],[322.231,3.53],[322.232,0.02],[322.245,7.15],[322.281,9.31]]]
["binance-futures","BNBUSDT",1617494392222,[[322.136,0.2],[322.128,8.28],[322.127,18.0],[322.12,0.2],[322.113,3.65]],[[322.229,3.98],[322.23,2.68],[322.231,8.8],[322.232,0.02],[322.244,6.21]]]
["binance-futures","BNBUSDT",1617494392252,[[322.183,0.62],[322.161,0.2],[322.153,2.06],[322.152,18.0],[322.146,0.2]],[[322.229,6.49],[322.23,11.05],[322.232,0.02],[322.244,6.21],[322.25,3.16]]]
["binance-futures","BNBUSDT",1617494392285,[[322.183,0.62],[322.181,2.49],[322.161,0.2],[322.153,2.06],[322.152,18.0]],[[322.229,6.49],[322.23,8.37],[322.232,0.02],[322.242,1.86],[322.25,3.16]]]
["binance-futures","BNBUSDT",1617494392317,[[322.183,18.62],[322.181,2.49],[322.161,0.2],[322.153,9.55],[322.152,18.0]],[[322.229,6.49],[322.23,8.37],[322.232,0.02],[322.429,15.11],[322.481,5.61]]]
["binance-futures","BNBUSDT",1617494392353,[[322.184,0.2],[322.183,18.62],[322.181,2.49],[322.161,0.2],[322.153,9.55]],[[322.229,3.98],[322.23,8.37],[322.231,2.55],[322.232,0.02],[322.429,15.11]]]
["binance-futures","BNBUSDT",1617494392385,[[322.184,0.2],[322.183,18.62],[322.181,2.49],[322.161,0.2],[322.153,9.55]],[[322.229,3.98],[322.23,8.37],[322.232,0.02],[322.243,2.6],[322.299,0.26]]]
["binance-futures","BNBUSDT",1617494392416,[[322.193,0.2],[322.184,0.2],[322.183,0.62],[322.181,2.49],[322.161,0.2]],[[322.206,0.02],[322.229,3.98],[322.23,8.37],[322.232,0.02],[322.238,2.69]]]
["binance-futures","BNBUSDT",1617494392448,[[322.193,0.2],[322.183,0.62],[322.181,2.49],[322.161,0.2]],[[322.206,0.02],[322.226,18.0],[322.229,3.98],[322.23,8.37],[322.232,0.02]]]
["binance-futures","BNBUSDT",1617494392477,[[322.193,0.2],[322.183,0.62],[322.181,2.49],[322.161,0.2],[322.138,2.68]],[[322.206,0.02],[322.226,18.0],[322.227,2.69],[322.229,3.98],[322.23,8.37]]]
["binance-futures","BNBUSDT",1617494392508,[[322.193,0.2],[322.183,0.62],[322.181,2.49],[322.161,0.2],[322.138,2.68]],[[322.206,0.02],[322.225,2.73],[322.226,18.0],[322.229,3.98],[322.23,8.37]]]
["binance-futures","BNBUSDT",1617494392546,[[322.193,0.2],[322.183,0.62],[322.161,0.2],[322.138,2.68]],[[322.206,0.02],[322.226,18.0],[322.229,7.7],[322.23,8.37],[322.231,2.69]]]
["binance-futures","BNBUSDT",1617494392581,[[322.183,0.62],[322.102,19.13],[321.979,30.0],[321.895,7.72],[321.154,77.59]],[[322.185,0.2],[322.194,20.74],[322.206,0.02],[322.225,2.59],[322.226,18.0]]]
["binance-futures","BNBUSDT",1617494392606,[[322.183,0.62],[322.103,2.68],[322.102,19.13],[322.056,0.03],[322.055,9.31]],[[322.185,0.2],[322.194,20.74],[322.206,0.02],[322.208,2.77],[322.226,18.0]]]
["binance-futures","BNBUSDT",1617494392651,[[322.183,0.62],[322.13,3.5],[322.129,2.44],[322.103,2.68],[322.102,19.16]],[[322.185,0.2],[322.194,20.74],[322.2,2.76],[322.206,0.33],[322.226,18.0]]]
["binance-futures","BNBUSDT",1617494392685,[[322.183,0.62],[322.131,7.7],[322.13,3.5],[322.129,2.44],[322.113,18.44]],[[322.185,0.2],[322.194,23.5],[322.206,0.33],[322.226,18.0],[322.229,22.98]]]
["binance-futures","BNBUSDT",1617494392723,[[322.183,0.62],[322.131,7.7],[322.13,3.5],[322.113,18.44]],[[322.184,0.41],[322.185,0.2],[322.194,23.3],[322.206,0.33],[322.226,18.0]]]
["binance-futures","BNBUSDT",1617494392759,[[322.131,7.7],[322.12,3.5],[322.113,18.44],[322.102,0.03],[322.056,20.03]],[[322.158,0.32],[322.175,0.2],[322.183,0.62],[322.184,18.41],[322.192,2.77]]]
["binance-futures","BNBUSDT",1617494392792,[[322.122,2.49],[322.113,18.44],[322.107,3.5],[322.102,0.03],[322.061,8.46]],[[322.158,0.32],[322.173,2.72],[322.174,2.06],[322.175,0.2],[322.183,0.62]]]
["binance-futures","BNBUSDT",1617494392822,[[322.113,18.44],[322.107,3.5],[322.102,0.03],[322.061,8.46]],[[322.14,0.02],[322.158,18.32],[322.171,2.65],[322.174,1.86],[322.183,0.62]]]
["binance-futures","BNBUSDT",1617494392857,[[322.113,18.44],[322.102,3.5],[322.061,8.46],[321.987,12.43],[321.952,12.43]],[[322.14,4.0],[322.156,2.59],[322.158,18.32],[322.174,1.86],[322.183,0.62]]]
["binance-futures","BNBUSDT",1617494392887,[[322.068,3.5],[322.061,8.46],[321.952,12.43]],[[322.131,0.2],[322.139,2.56],[322.14,4.0],[322.158,18.32],[322.174,1.86]]]
["binance-futures","BNBUSDT",1617494392914,[[322.068,4.47],[322.061,8.46],[322.014,3.48],[322.001,5.86],[321.988,9.31]],[[322.13,0.2],[322.131,0.2],[322.139,2.56],[322.14,4.0],[322.158,18.32]]]
["binance-futures","BNBUSDT",1617494392954,[[322.07,0.2],[322.069,4.47],[322.062,8.64],[322.061,8.46],[322.025,0.03]],[[322.131,0.2],[322.137,2.53],[322.138,2.68],[322.14,4.0],[322.157,9.39]]]
["binance-futures","BNBUSDT",1617494392988,[[322.074,0.2],[322.073,3.5],[322.07,0.97],[322.062,8.64],[322.061,8.46]],[[322.124,17.97],[322.128,2.67],[322.129,0.2],[322.13,3.98],[322.131,0.2]]]
["binance-futures","BNBUSDT",1617494393019,[[322.074,0.2],[322.067,3.5],[322.064,1.86],[322.063,0.97],[322.062,8.64]],[[322.099,0.02],[322.124,20.73],[322.13,3.98],[322.157,3.18],[322.183,0.62]]]
["binance-futures","BNBUSDT",1617494393054,[[322.068,0.97],[322.062,8.64]],[[322.09,0.2],[322.099,0.02],[322.124,20.73],[322.13,3.98],[322.183,0.62]]]
["binance-futures","BNBUSDT",1617494393078,[[322.069,0.2],[322.062,9.61],[322.015,2.68],[322.001,20.03],[321.925,12.43]],[[322.099,0.02],[322.124,20.73],[322.13,3.98],[322.169,0.13],[322.171,2.09]]]
["binance-futures","BNBUSDT",1617494393115,[[322.069,0.2],[322.063,0.97],[322.062,8.64],[322.015,2.68],[322.003,18.62]],[[322.09,0.2],[322.099,0.02],[322.124,20.73],[322.13,3.98],[322.169,0.13]]]
["binance-futures","BNBUSDT",1617494393140,[[322.069,0.2],[322.063,0.97],[322.062,6.19],[322.015,2.68],[322.003,18.62]],[[322.099,0.02],[322.124,20.73],[322.13,3.98],[322.169,0.13],[323.007,14.92]]]
["binance-futures","BNBUSDT",1617494393187,[[322.069,0.2],[322.063,0.97],[322.062,6.19],[322.015,2.68]],[[322.099,0.02],[322.124,20.73],[322.13,3.98],[322.463,29.96],[322.65,5.82]]]
["binance-futures","BNBUSDT",1617494393216,[[322.069,0.2],[322.063,0.97],[322.062,6.19],[322.015,2.68],[322.006,7.76]],[[322.099,0.02],[322.124,20.73],[322.13,3.98],[322.133,2.48],[322.281,18.32]]]
["binance-futures","BNBUSDT",1617494393247,[[322.069,0.2],[322.063,0.97],[322.062,6.19],[322.015,2.68],[322.006,7.76]],[[322.084,0.21],[322.099,0.02],[322.124,20.73],[322.13,3.98],[322.133,2.48]]]
["binance-futures","BNBUSDT",1617494393285,[[322.069,0.2],[322.063,0.97],[322.062,6.19],[322.042,2.49],[322.025,0.03]],[[322.075,0.2],[322.077,0.32],[322.084,0.21],[322.099,0.02],[322.111,1.86]]]
["binance-futures","BNBUSDT",1617494393320,[[322.065,0.2],[322.043,0.94],[322.042,2.49],[322.025,0.03]],[[322.077,0.32],[322.084,0.21],[322.099,0.02],[322.11,2.76],[322.111,1.86]]]
["binance-futures","BNBUSDT",1617494393351,[[322.043,0.94],[322.042,2.49],[322.025,0.03],[321.854,3.15]],[[322.071,0.02],[322.077,0.32],[322.084,0.21],[322.099,0.02],[322.108,2.77]]]
["binance-futures","BNBUSDT",1617494393394,[[322.043,0.94],[322.042,2.49],[322.025,0.03],[322.006,0.03],[321.958,20.66]],[[322.071,0.02],[322.077,0.32],[322.084,0.21],[322.099,0.02],[322.108,2.77]]]
["binance-futures","BNBUSDT",1617494393457,[[322.043,0.94],[322.042,2.49],[322.025,0.03],[321.958,20.66]],[[322.071,0.02],[322.077,0.32],[322.084,0.21],[322.099,0.02],[322.105,2.48]]]
["binance-futures","BNBUSDT",1617494393482,[[322.043,0.94],[322.042,2.49],[322.025,0.03],[321.958,20.66],[321.0,205.37]],[[322.071,0.02],[322.077,0.32],[322.084,0.21],[322.099,0.02],[322.105,5.07]]]
["binance-futures","BNBUSDT",1617494393539,[[322.065,0.2],[322.043,0.94],[322.042,2.49],[322.025,0.03],[321.958,20.66]],[[322.066,0.02],[322.071,0.02],[322.077,0.32],[322.084,0.21],[322.096,2.7]]]
["binance-futures","BNBUSDT",1617494393573,[[322.043,0.94],[322.042,2.49],[322.039,1.86],[322.035,17.56],[322.032,3.72]],[[322.066,0.02],[322.071,0.02],[322.077,0.32],[322.084,0.21],[322.096,2.7]]]
["binance-futures","BNBUSDT",1617494393628,[[322.063,0.3],[322.043,0.94],[322.042,2.49],[322.039,1.86],[322.035,17.56]],[[322.066,0.02],[322.071,0.02],[322.077,0.32],[322.084,0.21],[322.096,2.7]]]
["binance-futures","BNBUSDT",1617494393682,[[322.065,0.2],[322.063,0.3],[322.043,0.94],[322.042,2.49],[322.039,1.86]],[[322.066,0.02],[322.071,0.02],[322.077,0.32],[322.084,0.21],[322.096,2.7]]]
["binance-futures","BNBUSDT",1617494393717,[[322.065,0.2],[322.063,0.3],[322.043,0.94],[322.042,2.49],[322.039,1.86]],[[322.066,0.02],[322.071,0.17],[322.077,0.32],[322.084,0.21],[322.1,2.48]]]
["binance-futures","BNBUSDT",1617494393743,[[322.065,0.2],[322.063,0.3],[322.043,0.94],[322.042,2.49],[322.039,1.86]],[[322.066,0.02],[322.071,0.17],[322.077,0.32],[322.084,0.21],[322.1,2.48]]]
["binance-futures","BNBUSDT",1617494393783,[[322.065,23.93],[322.063,0.3],[322.043,0.94],[322.042,2.49],[322.039,1.86]],[[322.066,5.94],[322.071,0.17],[322.072,0.02],[322.077,0.32],[322.136,0.02]]]
["binance-futures","BNBUSDT",1617494393816,[[322.065,23.93],[322.063,0.3],[322.062,0.94],[322.042,2.49]],[[322.066,10.66],[322.071,0.17],[322.072,0.02],[322.136,0.02],[322.446,4.66]]]
["binance-futures","BNBUSDT",1617494393853,[[322.065,23.93],[322.063,0.3],[322.062,0.94],[322.042,2.49],[321.982,3.66]],[[322.066,11.04],[322.071,0.15],[322.072,0.02],[322.1,2.48],[322.136,0.02]]]
["binance-futures","BNBUSDT",1617494393918,[[322.063,0.3],[322.062,0.94],[322.034,2.49],[322.025,15.99],[321.982,3.66]],[[322.064,0.2],[322.066,11.24],[322.071,0.15],[322.072,0.02],[322.074,1.86]]]
["binance-futures","BNBUSDT",1617494393951,[[322.063,0.3],[322.035,0.94],[322.034,2.49],[322.025,15.99],[322.005,0.8]],[[322.064,8.16],[322.066,11.04],[322.071,0.15],[322.072,0.02],[322.074,1.86]]]
["binance-futures","BNBUSDT",1617494393983,[[322.063,0.3],[322.035,0.94],[322.034,2.49],[322.005,0.8]],[[322.064,8.16],[322.066,11.04],[322.071,0.15],[322.072,0.02],[322.074,1.86]]]
["binance-futures","BNBUSDT",1617494394010,[[322.063,0.3],[322.035,0.94],[322.005,0.8],[321.937,20.75],[321.935,9.31]],[[322.064,8.16],[322.066,11.04],[322.071,0.15],[322.072,0.02],[322.074,1.86]]]
["binance-futures","BNBUSDT",1617494394053,[[322.063,0.3],[322.005,0.8],[321.937,20.75],[321.935,9.31]],[[322.064,8.18],[322.066,11.02],[322.071,0.15],[322.072,0.02],[322.218,6.24]]]
["binance-futures","BNBUSDT",1617494394088,[[322.063,0.3],[322.027,3.72],[322.005,0.8],[322.002,2.68],[321.938,7.13]],[[322.064,8.18],[322.066,11.02],[322.071,0.15],[322.072,0.02],[322.218,6.24]]]
["binance-futures","BNBUSDT",1617494394122,[[322.063,0.3],[322.028,0.94],[322.027,3.72],[322.005,0.8],[322.002,2.68]],[[322.064,8.18],[322.066,11.02],[322.071,0.15],[322.072,0.02],[322.218,6.24]]]
["binance-futures","BNBUSDT",1617494394164,[[322.063,0.3],[322.028,0.94],[322.027,3.72],[322.005,0.8],[322.002,2.68]],[[322.064,8.18],[322.066,11.02],[322.071,0.15],[322.072,0.02],[322.098,2.48]]]
["binance-futures","BNBUSDT",1617494394197,[[322.063,0.3],[322.028,0.94],[322.027,3.72],[322.005,0.8],[322.002,2.68]],[[322.064,7.98],[322.066,11.02],[322.071,0.15],[322.072,0.02],[322.098,2.48]]]
["binance-futures","BNBUSDT",1617494394245,[[322.063,0.3],[322.028,0.94],[322.027,3.72],[322.005,0.8],[322.002,2.68]],[[322.064,7.98],[322.066,11.02],[322.071,0.15],[322.072,0.02],[322.358,4.89]]]
["binance-futures","BNBUSDT",1617494394271,[[322.063,0.3],[322.028,0.94],[322.027,3.72],[322.026,1.86],[322.005,0.8]],[[322.064,7.98],[322.066,11.02],[322.071,0.15],[322.072,0.02],[322.098,2.48]]]
["binance-futures","BNBUSDT",1617494394316,[[322.063,0.3],[322.028,0.94],[322.027,3.72],[322.026,1.86],[322.005,0.8]],[[322.064,18.62],[322.066,0.38],[322.071,0.15],[322.072,0.02],[322.098,2.48]]]
["binance-futures","BNBUSDT",1617494394340,[[322.063,18.5],[322.028,0.94],[322.027,3.72],[322.026,1.86],[322.005,0.8]],[[322.064,18.62],[322.066,0.38],[322.071,0.15],[322.072,0.02],[322.098,2.48]]]
["binance-futures","BNBUSDT",1617494394382,[[322.065,0.2],[322.064,3.43],[322.063,18.3],[322.028,0.94],[322.027,3.72]],[[322.07,1.35],[322.141,0.61],[322.276,0.22],[322.299,12.5],[322.33,2.68]]]
["binance-futures","BNBUSDT",1617494394416,[[322.078,0.2],[322.069,7.68],[322.066,2.63],[322.065,0.93],[322.064,3.23]],[[322.138,2.62],[322.19,8.47],[322.241,6.21],[322.276,0.22],[322.289,6.21]]]
["binance-futures","BNBUSDT",1617494394449,[[322.092,3.5],[322.086,1.74],[322.085,18.0],[322.084,2.74],[322.082,1.29]],[[322.189,3.1],[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.241,6.21]]]
["binance-futures","BNBUSDT",1617494394480,[[322.099,18.0],[322.095,2.61],[322.093,1.97],[322.092,3.5],[322.087,3.54]],[[322.189,3.1],[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.234,2.09]]]
["binance-futures","BNBUSDT",1617494394517,[[322.104,2.64],[322.099,18.0],[322.093,1.97],[322.092,3.5],[322.087,3.54]],[[322.189,3.1],[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.234,2.09]]]
["binance-futures","BNBUSDT",1617494394550,[[322.104,2.64],[322.099,18.0],[322.093,1.97],[322.092,3.5],[322.087,3.54]],[[322.19,8.47],[322.2,0.02],[322.231,5.86],[322.232,7.15],[322.234,2.09]]]
["binance-futures","BNBUSDT",1617494394583,[[322.106,3.5],[322.104,2.64],[322.099,18.0],[322.093,1.97],[322.087,3.54]],[[322.19,8.47],[322.2,0.02],[322.231,5.86],[322.232,7.15],[322.416,0.05]]]
["binance-futures","BNBUSDT",1617494394618,[[322.112,3.72],[322.106,3.5],[322.105,1.74],[322.1,4.56],[322.099,18.0]],[[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.299,5.93],[322.327,20.21]]]
["binance-futures","BNBUSDT",1617494394652,[[322.129,2.65],[322.124,3.5],[322.119,0.64],[322.113,2.22],[322.112,4.6]],[[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.299,5.93],[322.327,20.21]]]
["binance-futures","BNBUSDT",1617494394682,[[322.16,0.34],[322.135,2.68],[322.13,0.93],[322.124,3.5],[322.119,0.64]],[[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.299,5.93],[322.327,20.21]]]
["binance-futures","BNBUSDT",1617494394715,[[322.16,0.34],[322.136,0.93],[322.135,2.68],[322.13,18.49],[322.125,0.2]],[[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.299,5.93],[322.327,20.21]]]
["binance-futures","BNBUSDT",1617494394752,[[322.16,0.34],[322.139,2.57],[322.137,2.68],[322.136,1.13],[322.131,1.86]],[[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.299,5.93],[322.327,20.21]]]
["binance-futures","BNBUSDT",1617494394786,[[322.143,2.53],[322.14,0.93],[322.137,2.68],[322.136,0.2],[322.131,1.86]],[[322.19,8.47],[322.2,0.02],[322.232,7.15],[322.299,5.93],[322.327,20.21]]]
["binance-futures","BNBUSDT",1617494394825,[[322.16,0.11],[322.148,2.65],[322.144,4.43],[322.137,18.0],[322.136,1.86]],[[322.173,0.22],[322.2,0.02],[322.232,7.15],[322.234,4.0],[322.24,0.13]]]
["binance-futures","BNBUSDT",1617494394863,[[322.169,0.2],[322.16,0.11],[322.149,3.61],[322.148,2.65],[322.144,3.5]],[[322.173,0.22],[322.2,0.02],[322.232,7.15],[322.234,4.0],[322.24,0.13]]]
["binance-futures","BNBUSDT",1617494394900,[[322.169,0.2],[322.16,0.11],[322.153,2.58],[322.15,0.93],[322.149,2.68]],[[322.173,0.22],[322.2,0.02],[322.232,7.15],[322.234,4.0],[322.267,2.68]]]
["binance-futures","BNBUSDT",1617494394933,[[322.169,0.2],[322.16,0.11],[322.154,0.93],[322.153,2.58],[322.149,2.68]],[[322.173,0.22],[322.2,0.02],[322.232,7.15],[322.234,4.0],[322.267,2.68]]]
["binance-futures","BNBUSDT",1617494394957,[[322.169,0.2],[322.16,0.11],[322.157,2.69],[322.154,0.93],[322.149,2.68]],[[322.173,0.22],[322.2,0.02],[322.232,7.15],[322.234,4.0]]]
["binance-futures","BNBUSDT",1617494394997,[[322.172,2.87],[322.17,2.49],[322.16,0.11],[322.158,0.93],[322.149,2.68]],[[322.173,0.22],[322.2,0.02],[322.232,7.15],[322.234,4.0],[322.267,2.68]]]
["binance-futures","BNBUSDT",1617494395033,[[322.172,2.87],[322.17,2.49],[322.16,0.11],[322.15,0.93]],[[322.173,0.22],[322.2,0.02],[322.232,7.15],[322.234,4.0],[322.267,2.68]]]
["binance-futures","BNBUSDT",1617494395060,[[322.172,2.87],[322.17,2.49],[322.16,0.11],[322.143,3.61],[322.089,3.66]],[[322.173,0.22],[322.2,0.02],[322.232,7.15],[322.234,4.0],[322.372,0.06]]]
["binance-futures","BNBUSDT",1617494395099,[[322.172,2.72],[322.17,2.49],[322.161,18.64],[322.16,0.11],[322.144,0.93]],[[322.173,5.02],[322.2,0.02],[322.23,15.78],[322.372,0.06],[322.416,2.73]]]
["binance-futures","BNBUSDT",1617494395133,[[322.172,2.92],[322.17,2.49],[322.163,3.72],[322.162,0.93],[322.16,0.11]],[[322.173,5.02],[322.2,0.02],[322.23,15.78],[322.299,5.93],[322.372,0.06]]]
["binance-futures","BNBUSDT",1617494395172,[[322.172,2.92],[322.17,2.49],[322.163,4.65],[322.16,0.11]],[[322.173,5.02],[322.2,0.02],[322.23,15.78],[322.285,21.52],[322.299,5.93]]]
["binance-futures","BNBUSDT",1617494395197,[[322.172,2.92],[322.17,2.49],[322.163,3.72],[322.16,0.11],[322.083,7.34]],[[322.173,4.33],[322.2,0.02],[322.23,15.78],[322.285,21.52],[322.299,5.93]]]
["binance-futures","BNBUSDT",1617494395243,[[322.172,2.72],[322.17,2.49],[322.165,20.28],[322.163,3.72],[322.16,0.11]],[[322.173,14.33],[322.2,0.02],[322.23,15.78],[322.284,5.92],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494395310,[[322.172,2.72],[322.17,2.49],[322.165,20.28],[322.163,3.72],[322.16,0.11]],[[322.173,15.21],[322.2,0.02],[322.23,15.78],[322.284,0.06],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494395346,[[322.172,2.74]],[[322.173,33.21],[322.196,3.72],[322.2,0.02],[322.204,4.0],[322.205,1.86]]]
["binance-futures","BNBUSDT",1617494395380,[[322.172,0.11],[322.106,16.01],[322.089,17.91],[322.088,6.6],[322.082,11.72]],[[322.173,20.12],[322.176,2.62],[322.196,3.72],[322.2,0.02],[322.204,4.0]]]
["binance-futures","BNBUSDT",1617494395412,[[322.172,0.11],[322.106,16.01],[322.089,5.86],[322.088,3.5],[322.082,11.72]],[[322.173,20.15],[322.187,2.69],[322.196,3.72],[322.199,2.68],[322.2,0.02]]]
["binance-futures","BNBUSDT",1617494395445,[[322.172,0.11],[322.107,10.19],[322.106,25.68],[322.089,5.86],[322.082,11.72]],[[322.173,20.55],[322.185,2.54],[322.193,31.24],[322.196,3.72],[322.199,2.68]]]
["binance-futures","BNBUSDT",1617494395479,[[322.172,0.11],[322.107,12.05],[322.106,25.68],[322.089,5.86],[322.082,11.72]],[[322.173,20.55],[322.183,2.52],[322.193,31.24],[322.196,3.72],[322.199,2.68]]]
["binance-futures","BNBUSDT",1617494395518,[[322.172,0.11],[322.107,12.05],[322.106,25.68],[322.089,5.86],[322.082,12.12]],[[322.173,20.15],[322.181,2.73],[322.193,31.24],[322.196,3.72],[322.199,2.68]]]
["binance-futures","BNBUSDT",1617494395548,[[322.172,0.7],[322.107,12.05],[322.106,25.68],[322.089,5.86],[322.082,12.12]],[[322.173,20.15],[322.181,2.73],[322.188,1.55],[322.193,31.24],[322.196,3.72]]]
["binance-futures","BNBUSDT",1617494395561,[[322.172,0.7],[322.107,12.05],[322.106,25.68],[322.089,5.86],[322.082,12.12]],[[322.173,19.22],[322.178,2.53],[322.18,0.93],[322.188,1.55],[322.193,31.24]]]
["binance-futures","BNBUSDT",1617494395608,[[322.172,0.9],[322.109,3.5],[322.107,12.05],[322.106,16.01],[322.089,5.86]],[[322.173,19.22],[322.177,0.93],[322.178,2.53],[322.188,1.55],[322.193,31.24]]]
["binance-futures","BNBUSDT",1617494395641,[[322.172,0.9],[322.109,3.5],[322.107,12.05],[322.106,16.01],[322.089,5.86]],[[322.173,20.15],[322.178,2.53],[322.188,1.55],[322.193,31.24],[322.396,12.43]]]
["binance-futures","BNBUSDT",1617494395690,[[322.172,0.9],[322.109,3.5],[322.107,12.05],[322.106,16.01],[322.089,5.86]],[[322.173,20.15],[322.188,1.55],[322.189,2.51],[322.193,31.24],[322.396,24.86]]]
["binance-futures","BNBUSDT",1617494395722,[[322.172,0.9],[322.109,3.5],[322.107,12.05],[322.106,16.01],[322.089,5.86]],[[322.173,20.22],[322.188,1.55],[322.189,2.51],[322.193,31.24],[322.396,24.86]]]
["binance-futures","BNBUSDT",1617494395845,[[322.172,0.9],[322.109,3.5],[322.107,18.22],[322.106,16.01],[322.089,5.86]],[[322.173,20.22],[322.188,1.55],[322.189,2.51],[322.193,31.24],[322.288,56.07]]]
["binance-futures","BNBUSDT",1617494395879,[[322.172,0.9],[322.109,3.5],[322.107,18.22],[322.106,16.01],[322.089,5.86]],[[322.173,20.22],[322.185,2.64],[322.188,1.55],[322.193,31.24],[322.287,5.86]]]
["binance-futures","BNBUSDT",1617494395949,[[322.172,0.9],[322.109,3.5],[322.107,18.22],[322.106,16.01],[322.089,5.86]],[[322.173,20.22],[322.185,2.64],[322.188,1.55],[322.287,5.86],[324.728,21.53]]]
["binance-futures","BNBUSDT",1617494395992,[[322.172,0.9],[322.109,3.5],[322.107,18.22],[322.106,16.01],[322.089,5.86]],[[322.173,20.22],[322.188,1.55],[322.191,2.56],[322.287,13.56],[322.494,3.06]]]
["binance-futures","BNBUSDT",1617494396022,[[322.172,0.9],[322.11,0.03],[322.109,3.5],[322.107,18.22],[322.106,16.01]],[[322.173,20.22],[322.188,1.55],[322.191,2.56],[322.287,13.75],[322.494,3.06]]]
["binance-futures","BNBUSDT",1617494396062,[[322.172,0.9],[322.11,0.03],[322.109,3.5],[322.107,18.22],[322.106,16.01]],[[322.173,20.22],[322.188,1.55],[322.191,2.56],[322.287,13.75],[322.48,9.37]]]
["binance-futures","BNBUSDT",1617494396110,[[322.172,0.9],[322.11,0.03],[322.109,3.5],[322.107,18.22],[322.106,16.01]],[[322.173,16.24],[322.188,1.55],[322.191,2.56],[322.209,1.86],[322.287,13.75]]]
["binance-futures","BNBUSDT",1617494396175,[[322.172,0.9],[322.148,17.46],[322.11,0.03],[322.109,3.5],[322.107,18.22]],[[322.173,16.24],[322.188,1.55],[322.191,2.56],[322.209,1.86],[322.287,0.19]]]
["binance-futures","BNBUSDT",1617494396202,[[322.172,0.9],[322.148,17.46],[322.11,0.03],[322.109,3.5]],[[322.173,15.31],[322.187,0.98],[322.188,1.55],[322.203,2.53],[322.208,2.68]]]
["binance-futures","BNBUSDT",1617494396254,[[322.172,0.9],[322.149,1.86],[322.148,17.46],[322.11,0.03],[322.109,3.5]],[[322.173,16.94],[322.187,0.98],[322.188,1.55],[322.2,2.65],[322.208,2.68]]]
["binance-futures","BNBUSDT",1617494396280,[[322.172,0.9],[322.149,1.86],[322.148,17.46],[322.109,3.5]],[[322.173,16.94],[322.187,0.98],[322.188,1.55],[322.193,2.64],[322.2,0.02]]]
["binance-futures","BNBUSDT",1617494396304,[[322.172,0.9],[322.149,1.86],[322.148,17.46],[322.109,3.5]],[[322.173,16.94],[322.187,0.98],[322.188,1.55],[322.193,2.64],[322.199,2.68]]]
["binance-futures","BNBUSDT",1617494396366,[[322.172,25.75],[322.149,1.86],[322.109,3.5],[322.102,7.85],[319.719,59.43]],[[322.173,16.94],[322.187,0.98],[322.188,1.55],[322.193,2.64],[322.199,2.68]]]
["binance-futures","BNBUSDT",1617494396398,[[322.172,25.75],[322.149,1.86],[322.109,3.5],[322.05,17.78],[321.96,5.0]],[[322.173,16.94],[322.187,0.98],[322.188,1.55],[322.193,2.64],[322.199,2.68]]]
["binance-futures","BNBUSDT",1617494396425,[[322.172,27.61],[322.109,3.5],[322.05,17.78],[321.96,5.0]],[[322.173,16.91],[322.187,0.98],[322.188,1.55],[322.193,2.64],[322.199,2.68]]]
["binance-futures","BNBUSDT",1617494396465,[[322.172,27.61],[322.109,3.5],[322.05,17.78],[321.96,5.0],[321.761,3.79]],[[322.173,16.91],[322.187,0.98],[322.188,1.55],[322.193,2.64],[322.199,2.68]]]
["binance-futures","BNBUSDT",1617494396485,[[322.172,27.61],[322.109,3.5],[322.05,17.78],[321.96,5.0],[321.761,3.79]],[[322.173,16.91],[322.187,0.98],[322.199,2.68],[322.21,2.7]]]
["binance-futures","BNBUSDT",1617494396529,[[322.172,27.61],[322.109,3.5],[322.05,17.78],[321.96,5.0],[321.761,3.79]],[[322.173,16.91],[322.198,0.98],[322.199,2.68],[322.21,2.7],[322.326,5.86]]]
["binance-futures","BNBUSDT",1617494396571,[[322.172,27.53],[322.11,22.6],[322.109,3.5],[322.082,21.43],[322.05,17.78]],[[322.173,16.91],[322.198,0.98],[322.199,2.68],[322.21,2.7],[322.253,22.6]]]
["binance-futures","BNBUSDT",1617494396610,[[322.172,27.53],[322.11,22.63],[322.109,3.5],[322.082,12.12],[322.052,12.43]],[[322.173,16.91],[322.198,0.98],[322.199,2.68],[322.203,2.64],[322.253,22.6]]]
["binance-futures","BNBUSDT",1617494396678,[[322.172,27.53],[322.142,18.49],[322.134,2.48],[322.112,18.62],[322.11,22.63]],[[322.173,13.81],[322.198,0.98],[322.199,2.68],[322.203,2.64],[322.253,22.6]]]
["binance-futures","BNBUSDT",1617494396712,[[322.172,27.53],[322.142,18.49],[322.134,2.48],[322.112,18.62],[322.11,22.63]],[[322.173,13.81],[322.198,0.98],[322.221,2.69],[322.252,7.7],[322.253,22.6]]]
["binance-futures","BNBUSDT",1617494396748,[[322.172,27.53],[322.134,2.48],[322.112,18.62],[322.11,22.63]],[[322.173,13.81],[322.221,2.69],[322.229,2.68],[322.252,7.7],[322.253,22.6]]]
["binance-futures","BNBUSDT",1617494396779,[[322.172,27.33],[322.14,3.5],[322.134,2.48],[322.11,22.6],[322.082,17.98]],[[322.173,13.81],[322.205,1.86],[322.221,2.69],[322.229,2.68],[322.252,7.7]]]
["binance-futures","BNBUSDT",1617494396812,[[322.172,27.33],[322.134,2.48],[322.119,3.5],[322.11,22.6],[322.082,17.98]],[[322.173,14.2],[322.204,0.98],[322.205,1.86],[322.221,2.69],[322.229,2.68]]]
["binance-futures","BNBUSDT",1617494396847,[[322.172,27.3],[322.134,2.48],[322.119,3.5],[322.11,22.6],[322.082,17.98]],[[322.173,32.41],[322.204,0.98],[322.205,1.86],[322.221,2.69],[322.229,2.68]]]
["binance-futures","BNBUSDT",1617494396882,[[322.172,27.3],[322.134,2.48],[322.119,3.5],[322.082,17.98]],[[322.173,32.41],[322.204,0.98],[322.205,1.86],[322.221,2.69],[322.229,2.68]]]
["binance-futures","BNBUSDT",1617494396921,[[322.172,27.3],[322.134,2.48],[322.113,3.5],[322.082,27.29],[321.914,0.16]],[[322.173,32.41],[322.204,0.98],[322.205,1.86],[322.221,2.69],[322.229,2.68]]]
["binance-futures","BNBUSDT",1617494397004,[[322.172,27.3],[322.113,3.5],[322.082,27.29],[322.02,27.16],[322.017,37.29]],[[322.173,14.41],[322.204,0.98],[322.205,4.49],[322.229,2.68],[323.676,3.73]]]
["binance-futures","BNBUSDT",1617494397038,[[322.172,27.3],[322.134,2.48],[322.113,3.5],[322.082,27.29],[322.02,27.16]],[[322.173,14.41],[322.204,0.98],[322.205,4.49],[322.229,2.68],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494397077,[[322.172,27.3],[322.134,2.48],[322.113,3.5],[322.082,27.29],[322.051,7.13]],[[322.173,14.41],[322.204,0.98],[322.205,4.49],[322.229,2.68],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494397179,[[322.172,27.5],[322.113,3.5],[322.082,27.29],[322.051,7.13]],[[322.173,14.41],[322.204,0.98],[322.205,4.49],[322.229,2.68],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494397207,[[322.172,27.3],[322.134,2.48],[322.113,3.5],[322.082,27.29],[322.051,7.13]],[[322.173,14.81],[322.204,0.98],[322.205,4.49],[322.229,2.68],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494397233,[[322.172,27.3],[322.134,2.48],[322.113,3.5],[322.082,27.29],[322.051,7.13]],[[322.173,14.95],[322.204,0.98],[322.205,4.49],[322.229,2.68],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494397310,[[322.172,27.5],[322.134,2.48],[322.113,3.5],[322.082,27.29],[322.052,12.43]],[[322.173,14.55],[322.204,0.98],[322.205,4.49],[322.229,2.68],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494397323,[[322.172,27.5],[322.134,2.48],[322.113,3.5],[322.082,27.29],[322.052,12.43]],[[322.173,14.55],[322.204,0.98],[322.205,4.49],[322.229,2.68],[322.299,0.07]]]
["binance-futures","BNBUSDT",1617494397382,[[322.172,25.44],[322.123,17.95],[322.113,3.5],[322.082,27.29],[322.052,12.43]],[[322.173,16.04],[322.204,0.98],[322.205,1.86],[322.224,2.56],[322.229,2.68]]]
["binance-futures","BNBUSDT",1617494397495,[[322.172,25.44],[322.123,17.95],[322.113,3.5],[322.082,27.29]],[[322.173,16.04],[322.204,0.98],[322.205,1.86],[322.224,2.56],[322.229,2.68]]]
["binance-futures","BNBUSDT",1617494397535,[[322.172,25.44],[322.123,17.95],[322.113,3.5],[322.082,27.29]],[[322.173,16.04],[322.204,0.98],[322.205,1.86],[322.224,2.56],[322.229,2.68]]]
["binance-futures","BNBUSDT",1617494397579,[[322.172,25.44],[322.123,17.95],[322.113,3.5],[322.082,17.98],[322.055,2.31]],[[322.173,33.64],[322.204,0.98],[322.205,1.86],[322.21,3.72],[322.224,2.56]]]
["binance-futures","BNBUSDT",1617494397612,[[322.172,0.59],[322.123,17.95],[322.113,3.5],[322.082,17.98],[322.055,2.31]],[[322.173,16.79],[322.205,1.86],[322.21,3.72],[322.224,2.56],[322.43,8.96]]]
["binance-futures","BNBUSDT",1617494397645,[[322.172,0.59],[322.124,4.65],[322.123,17.95],[322.113,3.5],[322.082,17.98]],[[322.173,16.79],[322.205,1.86],[322.21,3.72],[322.224,2.56],[322.401,37.29]]]
["binance-futures","BNBUSDT",1617494397667,[[322.172,0.59],[322.124,4.65],[322.123,17.95],[322.113,3.5],[322.082,17.98]],[[322.173,17.21],[322.205,1.86],[322.21,3.72],[322.224,2.56],[322.345,3.43]]]
["binance-futures","BNBUSDT",1617494397719,[[322.172,0.59],[322.134,2.48],[322.124,4.65],[322.123,17.95],[322.082,17.98]],[[322.173,16.81],[322.205,1.86],[322.21,3.72],[322.214,18.34],[322.224,2.56]]]
["binance-futures","BNBUSDT",1617494397753,[[322.172,0.59],[322.134,2.48],[322.124,4.65],[322.123,17.95],[322.082,17.98]],[[322.173,16.81],[322.199,2.68],[322.205,1.86],[322.21,3.72],[322.214,18.34]]]
["binance-futures","BNBUSDT",1617494397814,[[322.172,0.59],[322.134,2.48],[322.124,4.65],[322.123,17.95],[322.082,17.98]],[[322.173,16.42],[322.199,2.68],[322.205,1.86],[322.21,3.72],[322.214,18.34]]]
["binance-futures","BNBUSDT",1617494397849,[[322.172,0.59],[322.134,2.48],[322.124,4.65],[322.123,17.95],[322.082,17.98]],[[322.173,17.42],[322.199,2.68],[322.202,2.63],[322.205,1.86],[322.21,3.72]]]
["binance-futures","BNBUSDT",1617494397886,[[322.134,2.48],[322.124,4.65],[322.123,17.95],[322.082,17.98]],[[322.173,17.42],[322.199,2.68],[322.202,2.63],[322.205,1.86],[322.21,3.72]]]
["binance-futures","BNBUSDT",1617494397923,[[322.089,3.5],[322.083,3.21],[322.082,11.72],[322.04,0.4],[322.035,9.34]],[[322.17,2.49],[322.171,21.98],[322.172,22.13],[322.173,19.85],[322.178,19.98]]]
["binance-futures","BNBUSDT",1617494397956,[[322.084,6.18],[322.083,3.21],[322.062,3.5],[322.053,0.11],[322.035,9.34]],[[322.167,2.63],[322.169,20.84],[322.17,2.49],[322.171,25.96],[322.172,17.0]]]
["binance-futures","BNBUSDT",1617494397988,[[322.084,6.18],[322.083,3.21],[322.062,3.5],[322.053,0.11],[322.035,9.34]],[[322.122,2.68],[322.139,2.58],[322.151,18.0],[322.165,12.9],[322.168,10.87]]]
["binance-futures","BNBUSDT",1617494398022,[[322.083,3.21],[322.053,0.11],[322.035,9.34]],[[322.106,18.0],[322.121,3.01],[322.122,2.68],[322.13,2.76],[322.151,18.0]]]
["binance-futures","BNBUSDT",1617494398057,[[322.083,3.21],[322.053,0.11],[322.035,9.34],[322.006,5.86],[321.985,7.74]],[[322.105,1.15],[322.106,18.0],[322.121,1.86],[322.122,5.33],[322.14,2.48]]]
["binance-futures","BNBUSDT",1617494398092,[[322.083,3.21],[322.053,0.11],[322.035,9.34],[322.006,5.86],[321.985,7.74]],[[322.105,3.87],[322.106,18.0],[322.114,3.72],[322.121,1.86],[322.122,2.68]]]
["binance-futures","BNBUSDT",1617494398117,[[322.053,0.11],[322.038,3.5],[322.035,9.34],[322.006,5.86],[321.985,7.74]],[[322.095,4.33],[322.104,1.15],[322.106,18.0],[322.114,3.72],[322.121,1.86]]]
["binance-futures","BNBUSDT",1617494398166,[[322.053,0.11],[322.006,5.86],[321.985,7.74]],[[322.086,0.4],[322.094,1.35],[322.095,7.0],[322.106,18.0],[322.114,3.72]]]
["binance-futures","BNBUSDT",1617494398202,[[322.053,0.11],[322.02,3.5],[322.014,20.14],[321.985,5.86],[321.95,22.6]],[[322.07,0.02],[322.093,2.65],[322.094,1.15],[322.095,4.33],[322.106,18.0]]]
["binance-futures","BNBUSDT",1617494398224,[[322.053,0.11],[322.02,3.5],[322.014,20.14],[321.985,5.86],[321.95,22.6]],[[322.07,0.02],[322.092,1.24],[322.093,2.65],[322.094,2.68],[322.095,4.33]]]
["binance-futures","BNBUSDT",1617494398272,[[322.053,0.11],[322.02,3.5],[322.014,20.14],[321.95,22.6]],[[322.07,0.02],[322.09,2.73],[322.092,1.24],[322.094,2.68],[322.095,4.33]]]
["binance-futures","BNBUSDT",1617494398306,[[322.053,0.11],[322.02,3.5],[322.014,12.4],[321.95,22.6],[321.869,16.66]],[[322.07,0.02],[322.089,1.24],[322.09,2.73],[322.094,2.68],[322.095,4.33]]]
["binance-futures","BNBUSDT",1617494398343,[[322.053,0.11],[322.015,3.5],[322.014,12.4],[321.95,22.6],[321.928,5.86]],[[322.058,0.6],[322.062,0.88],[322.07,0.02],[322.088,2.78],[322.089,1.24]]]
["binance-futures","BNBUSDT",1617494398373,[[322.053,0.11],[322.015,3.5],[322.014,12.4],[321.951,2.31],[321.95,22.6]],[[322.054,0.4],[322.058,2.4],[322.062,0.88],[322.067,2.66],[322.07,0.02]]]
["binance-futures","BNBUSDT",1617494398406,[[322.053,0.11],[322.015,3.5],[322.014,12.4],[321.951,2.31],[321.95,22.6]],[[322.057,2.71],[322.058,2.4],[322.062,0.88],[322.066,1.24],[322.07,0.02]]]
["binance-futures","BNBUSDT",1617494398437,[[322.053,0.11],[322.015,3.5],[322.014,12.4],[321.996,0.4],[321.987,18.63]],[[322.054,0.4],[322.057,2.71],[322.058,2.4],[322.062,0.88],[322.07,0.02]]]
["binance-futures","BNBUSDT",1617494398467,[[322.053,0.11],[322.014,12.4],[322.007,3.5],[321.996,0.4]],[[322.058,2.4],[322.062,0.88],[322.068,2.65],[322.07,0.02],[322.085,2.68]]]
["binance-futures","BNBUSDT",1617494398514,[[322.053,0.11],[322.023,18.5],[322.014,12.4],[322.007,3.5],[321.996,0.4]],[[322.058,2.4],[322.062,0.88],[322.064,2.77],[322.07,0.02],[322.084,1.24]]]
["binance-futures","BNBUSDT",1617494398544,[[322.053,0.11],[322.024,1.24],[322.023,18.5],[322.019,4.0],[322.014,12.4]],[[322.058,2.4],[322.062,0.88],[322.07,0.02],[322.083,2.54],[322.084,1.24]]]
["binance-futures","BNBUSDT",1617494398582,[[322.054,1.74],[322.053,8.07],[322.024,1.24],[322.023,18.5],[322.019,4.0]],[[322.105,2.58],[322.106,12.18],[322.15,5.86],[322.179,8.47],[322.229,9.64]]]
["binance-futures","BNBUSDT",1617494398618,[[322.055,36.43],[322.054,1.74],[322.053,0.11],[322.024,11.24],[322.023,18.5]],[[322.106,12.18],[322.115,2.61],[322.15,5.86],[322.179,8.47],[322.229,9.64]]]
["binance-futures","BNBUSDT",1617494398647,[[322.056,1.24],[322.055,35.19],[322.054,1.74],[322.053,0.11],[322.025,6.2]],[[322.128,2.52],[322.149,4.66],[322.171,13.82],[322.172,18.55],[322.179,8.47]]]
["binance-futures","BNBUSDT",1617494398683,[[322.057,3.5],[322.056,1.24],[322.055,35.19],[322.054,1.74],[322.053,0.11]],[[322.081,0.11],[322.148,2.68],[322.149,4.66],[322.171,13.82],[322.172,18.55]]]
["binance-futures","BNBUSDT",1617494398715,[[322.059,3.5],[322.058,1.24],[322.056,0.2],[322.055,35.19],[322.054,1.74]],[[322.081,0.11],[322.131,0.13],[322.147,7.7],[322.148,2.68],[322.149,4.66]]]
["binance-futures","BNBUSDT",1617494398749,[[322.06,1.24],[322.059,3.5],[322.055,35.19],[322.054,1.74]],[[322.081,0.11],[322.131,0.13],[322.146,2.69],[322.147,7.7],[322.148,2.68]]]
["binance-futures","BNBUSDT",1617494398779,[[322.06,1.24],[322.059,3.5],[322.055,35.19],[322.054,1.74],[322.021,5.0]],[[322.081,0.11],[322.146,2.69],[322.147,7.7],[322.148,2.68],[322.324,0.8]]]
["binance-futures","BNBUSDT",1617494398815,[[322.061,0.34],[322.06,1.24],[322.059,3.5],[322.055,35.19],[322.054,1.74]],[[322.081,0.11],[322.146,2.69],[322.147,7.7],[322.148,2.68],[322.324,0.8]]]
["binance-futures","BNBUSDT",1617494398849,[[322.071,7.53],[322.061,0.34],[322.06,1.24],[322.059,3.5],[322.055,35.19]],[[322.081,0.11],[322.146,2.69],[322.147,7.7],[322.148,2.68],[322.324,13.23]]]
["binance-futures","BNBUSDT",1617494398878,[[322.071,5.74],[322.061,0.34],[322.059,3.5],[322.055,35.19]],[[322.146,5.34],[322.147,7.7],[322.172,1.55],[322.324,13.23],[322.352,5.02]]]
["binance-futures","BNBUSDT",1617494398916,[[322.072,0.2],[322.071,11.93],[322.061,0.34],[322.059,3.5],[322.055,35.19]],[[322.17,2.49],[322.171,3.98],[322.172,1.55],[322.2,8.47],[322.206,9.31]]]
["binance-futures","BNBUSDT",1617494398949,[[322.102,0.09],[322.082,3.1],[322.081,20.22],[322.074,18.0],[322.073,3.5]],[[322.168,2.55],[322.17,2.49],[322.172,1.55],[322.2,8.47],[322.206,9.31]]]
["binance-futures","BNBUSDT",1617494398977,[[322.102,0.09],[322.082,12.39],[322.081,20.22],[322.074,18.0],[322.073,3.5]],[[322.168,2.55],[322.17,2.49],[322.172,1.55],[322.2,8.47],[322.206,9.31]]]
["binance-futures","BNBUSDT",1617494399022,[[322.083,2.62],[322.082,12.39],[322.081,23.72],[322.074,18.0]],[[322.148,0.2],[322.167,22.6],[322.168,2.55],[322.17,2.49],[322.172,1.55]]]
["binance-futures","BNBUSDT",1617494399055,[[322.106,0.09],[322.083,2.42],[322.082,12.39],[322.081,3.5],[322.074,18.0]],[[322.148,0.2],[322.166,7.29],[322.167,22.6],[322.17,2.49],[322.172,1.55]]]
["binance-futures","BNBUSDT",1617494399088,[[322.107,0.36],[322.106,0.09],[322.083,2.42],[322.082,12.39],[322.081,3.5]],[[322.148,0.2],[322.166,7.29],[322.167,22.6],[322.17,2.49],[322.172,1.55]]]
["binance-futures","BNBUSDT",1617494399156,[[322.108,4.36],[322.107,0.36],[322.083,2.42],[322.082,12.39]],[[322.181,2.09],[322.271,3.98],[322.272,5.0],[322.273,0.94],[322.304,5.16]]]
["binance-futures","BNBUSDT",1617494399189,[[322.181,0.09],[322.118,17.34],[322.114,3.5],[322.108,18.2],[322.107,0.36]],[[322.271,3.98],[322.272,5.0],[322.275,7.15],[322.304,5.16],[322.385,12.43]]]
["binance-futures","BNBUSDT",1617494399220,[[322.181,0.09],[322.131,2.55],[322.125,3.5],[322.119,0.2],[322.118,17.34]],[[322.264,18.0],[322.27,8.96],[322.271,7.96],[322.272,5.0],[322.275,7.15]]]
["binance-futures","BNBUSDT",1617494399252,[[322.174,2.68],[322.173,2.72],[322.125,3.5],[322.122,3.1],[322.119,9.31]],[[322.263,7.96],[322.264,18.0],[322.27,5.86],[322.272,5.0],[322.275,7.15]]]
["binance-futures","BNBUSDT",1617494399286,[[322.216,0.02],[322.187,0.09],[322.177,2.56],[322.136,2.48],[322.132,3.1]],[[322.255,18.0],[322.261,5.58],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399317,[[322.216,0.02],[322.187,0.09],[322.178,10.19],[322.149,2.65],[322.133,5.5]],[[322.255,18.0],[322.261,5.58],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399351,[[322.235,5.74],[322.216,0.02],[322.187,1.95],[322.186,18.49],[322.179,2.71]],[[322.255,18.0],[322.261,5.58],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399382,[[322.235,5.74],[322.216,0.02],[322.203,2.58],[322.187,1.95],[322.186,18.49]],[[322.255,18.0],[322.261,5.58],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399410,[[322.235,5.74],[322.216,0.02],[322.208,2.66],[322.187,1.95],[322.186,18.49]],[[322.255,18.0],[322.261,3.72],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399447,[[322.235,5.74],[322.219,2.63],[322.216,0.02],[322.197,2.48],[322.187,1.86]],[[322.255,18.0],[322.261,3.72],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399478,[[322.235,5.68],[322.216,0.02],[322.204,2.53],[322.198,0.09],[322.197,2.48]],[[322.261,3.72],[322.262,3.98],[322.263,3.98],[322.264,18.0],[322.305,0.13]]]
["binance-futures","BNBUSDT",1617494399513,[[322.235,5.68],[322.22,2.58],[322.216,0.02],[322.205,18.49],[322.198,0.09]],[[322.262,3.98],[322.263,3.98],[322.264,18.0],[322.494,8.92],[322.777,14.58]]]
["binance-futures","BNBUSDT",1617494399542,[[322.235,5.68],[322.22,2.58],[322.216,0.02],[322.205,18.49]],[[322.262,3.98],[322.263,3.98],[322.264,18.0],[322.473,1.19],[322.494,8.92]]]
["binance-futures","BNBUSDT",1617494399578,[[322.235,5.68],[322.232,0.09],[322.22,2.58],[322.216,0.02],[322.205,18.49]],[[322.262,3.98],[322.263,3.98],[322.264,18.0],[322.428,37.69],[322.473,1.19]]]
["binance-futures","BNBUSDT",1617494399609,[[322.235,5.68],[322.232,0.09],[322.206,2.69],[322.205,18.49]],[[322.262,3.98],[322.263,3.98],[322.264,18.0],[322.351,0.19],[322.427,5.86]]]
["binance-futures","BNBUSDT",1617494399644,[[322.235,5.68],[322.206,2.69],[322.129,0.03],[322.058,3.15],[321.099,2.0]],[[322.255,0.15],[322.262,3.98],[322.263,3.98],[322.264,18.0],[322.312,0.13]]]
["binance-futures","BNBUSDT",1617494399676,[[322.235,5.68],[322.219,0.09],[322.158,8.54],[322.152,4.66],[322.146,2.49]],[[322.255,0.15],[322.262,3.98],[322.263,3.98],[322.264,18.0],[322.265,2.09]]]
["binance-futures","BNBUSDT",1617494399709,[[322.235,5.68],[322.219,0.09],[322.209,2.52],[322.158,8.54],[322.152,4.66]],[[322.245,0.18],[322.255,0.15],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399732,[[322.235,5.68],[322.219,0.09],[322.192,2.59],[322.158,2.68],[322.152,4.66]],[[322.245,0.18],[322.255,0.15],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399812,[[322.235,5.68],[322.219,0.09],[322.192,2.59],[322.158,2.68],[322.154,5.86]],[[322.245,0.18],[322.255,0.15],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399852,[[322.24,5.68],[322.219,0.09],[322.192,2.59],[322.162,22.6],[322.158,2.68]],[[322.245,0.18],[322.255,0.15],[322.262,3.98],[322.263,3.98],[322.264,18.0]]]
["binance-futures","BNBUSDT",1617494399877,[[322.24,5.68],[322.219,0.09],[322.21,18.49],[322.174,18.62],[322.163,7.71]],[[322.244,5.58],[322.245,0.18],[322.255,0.15],[322.262,3.98],[322.263,3.98]]]
["binance-futures","BNBUSDT",1617494399917,[[322.24,5.68],[322.219,0.09],[322.21,18.49],[322.209,2.61],[322.184,18.98]],[[322.241,0.4],[322.244,5.69],[322.245,0.18],[322.255,0.15],[322.262,3.98]]]
["binance-futures","BNBUSDT",1617494399946,[[322.24,5.68],[322.209,2.61],[322.184,18.98]],[[322.244,5.69],[322.245,0.18],[322.255,0.15],[322.262,3.98],[322.427,12.43]]]
["binance-futures","BNBUSDT",1617494399976,[[322.24,5.68],[322.209,2.61],[322.185,0.09],[322.184,18.98],[322.174,18.62]],[[322.244,5.69],[322.245,0.18],[322.255,0.15],[322.262,3.98],[322.291,0.13]]]