{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2605413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":261,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1617321973843,[[334.99,1.91],[334.989,4.62],[334.956,32.86],[334.948,3.06],[334.925,8.2]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.098,17.9],[335.126,1.35]]]
["binance-futures","BNBUSDT",1617321973885,[[334.99,1.91],[334.989,4.62],[334.956,32.86],[334.952,6.45],[334.948,3.06]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.098,17.9],[335.126,1.35]]]
["binance-futures","BNBUSDT",1617321973922,[[334.99,6.53]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.142,1.35],[335.189,17.88]]]
["binance-futures","BNBUSDT",1617321973949,[[334.993,20.0],[334.99,6.53],[334.906,8.14],[334.852,8.2],[334.851,98.04]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.142,1.35],[335.189,17.88]]]
["binance-futures","BNBUSDT",1617321973980,[[334.993,20.0],[334.988,4.62],[334.955,6.45],[334.929,16.72],[334.906,8.14]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.104,5.97],[335.122,1.19]]]
["binance-futures","BNBUSDT",1617321974027,[[334.993,20.0],[334.988,4.62],[334.955,6.45],[334.929,19.78],[334.906,8.14]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.104,5.97],[335.122,1.19]]]
["binance-futures","BNBUSDT",1617321974057,[[334.993,20.0],[334.988,4.62],[334.929,13.81],[334.906,8.14]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.104,5.97],[335.122,1.19]]]
["binance-futures","BNBUSDT",1617321974082,[[334.993,20.0],[334.988,4.62],[334.929,13.81],[334.906,8.14],[334.872,5.97]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.104,5.97],[335.122,1.19]]]
["binance-futures","BNBUSDT",1617321974122,[[334.993,20.0],[334.988,4.62],[334.93,32.86],[334.929,13.81],[334.906,8.14]],[[335.058,1.5],[335.09,0.89],[335.097,5.97],[335.104,5.97],[335.122,1.19]]]
["binance-futures","BNBUSDT",1617321974160,[[334.993,20.0],[334.988,4.62],[334.93,32.86],[334.929,13.81],[334.916,8.95]],[[335.058,1.71],[335.09,0.89],[335.097,5.97],[335.104,5.97],[335.122,1.19]]]
["binance-futures","BNBUSDT",1617321974194,[[334.993,20.0],[334.988,4.62],[334.98,5.0],[334.93,32.86],[334.929,13.81]],[[335.058,1.71],[335.09,0.89],[335.097,5.97],[335.104,5.97],[335.122,1.19]]]
["binance-futures","BNBUSDT",1617321974212,[[334.993,20.0],[334.988,4.62],[334.98,5.0],[334.929,13.81]],[[335.03,2.98],[335.058,1.71],[335.09,0.89],[335.097,5.97],[335.104,5.97]]]
["binance-futures","BNBUSDT",1617321974257,[[334.981,4.62],[334.98,5.0],[334.929,4.78],[334.873,35.9],[334.852,14.92]],[[335.03,2.98],[335.058,1.71],[335.07,17.9],[335.09,0.89],[335.097,5.97]]]
["binance-futures","BNBUSDT",1617321974294,[[334.981,4.62],[334.98,5.0],[334.929,4.78],[334.886,8.2],[334.884,8.95]],[[335.03,2.98],[335.058,7.2],[335.063,0.82],[335.07,17.9],[335.104,14.93]]]
["binance-futures","BNBUSDT",1617321974319,[[334.99,0.4],[334.981,4.62],[334.98,5.0],[334.929,4.78],[334.886,8.2]],[[335.03,2.98],[335.038,1.86],[335.058,1.71],[335.063,0.82],[335.07,17.9]]]
["binance-futures","BNBUSDT",1617321974362,[[334.99,0.4],[334.981,4.62],[334.98,5.0],[334.93,5.97],[334.929,4.78]],[[335.03,2.98],[335.038,1.86],[335.058,7.2],[335.063,0.82],[335.069,5.97]]]
["binance-futures","BNBUSDT",1617321974395,[[334.981,4.62],[334.98,5.0],[334.93,5.97],[334.929,4.78]],[[335.03,2.98],[335.038,1.86],[335.058,1.71],[335.063,0.82],[335.069,5.97]]]
["binance-futures","BNBUSDT",1617321974426,[[334.981,4.62],[334.98,5.0],[334.93,5.97],[334.929,4.78],[334.893,11.94]],[[335.03,2.98],[335.038,1.86],[335.058,7.2],[335.063,0.82],[335.069,5.97]]]
["binance-futures","BNBUSDT",1617321974454,[[334.981,4.62],[334.98,5.0],[334.93,5.97],[334.929,4.78],[334.895,11.94]],[[335.03,2.98],[335.038,1.86],[335.058,1.71],[335.063,0.82],[335.069,5.97]]]
["binance-futures","BNBUSDT",1617321974486,[[334.98,2.2],[334.93,5.97],[334.929,4.78],[334.895,11.94]],[[335.03,2.98],[335.038,1.86],[335.058,7.2],[335.063,0.82],[335.068,5.97]]]
["binance-futures","BNBUSDT",1617321974526,[[334.98,5.0],[334.931,2.49],[334.93,5.97],[334.929,4.78],[334.895,11.94]],[[335.025,20.0],[335.03,2.98],[335.036,3.72],[335.038,1.86],[335.056,0.84]]]
["binance-futures","BNBUSDT",1617321974565,[[335.002,0.24],[334.98,5.0],[334.931,2.49],[334.93,5.97]],[[335.025,20.0],[335.03,2.98],[335.036,3.72],[335.038,1.86],[335.043,0.84]]]
["binance-futures","BNBUSDT",1617321974597,[[335.002,0.24],[334.98,6.91],[334.932,4.78],[334.931,2.49],[334.93,5.97]],[[335.025,20.0],[335.03,2.98],[335.036,3.72],[335.038,1.86],[335.043,0.84]]]
["binance-futures","BNBUSDT",1617321974753,[[335.013,4.17],[335.002,0.24],[334.98,6.91],[334.932,4.78],[334.931,2.49]],[[335.025,20.0],[335.03,2.98],[335.036,3.72],[335.038,1.86],[335.043,0.84]]]
["binance-futures","BNBUSDT",1617321974796,[[335.013,4.17],[335.002,0.24],[334.98,6.91],[334.932,4.78],[334.931,8.46]],[[335.022,0.75],[335.03,2.98],[335.038,1.86],[335.043,0.84],[335.103,33.13]]]
["binance-futures","BNBUSDT",1617321974829,[[335.013,4.17],[335.002,0.24],[334.98,6.91],[334.942,18.87],[334.931,8.46]],[[335.022,0.75],[335.03,2.98],[335.038,1.86],[335.043,0.84],[335.049,18.25]]]
["binance-futures","BNBUSDT",1617321974871,[[335.013,4.17],[335.002,0.24],[334.98,6.91],[334.943,4.78],[334.942,18.87]],[[335.018,0.15],[335.022,0.75],[335.03,2.98],[335.038,1.86],[335.043,0.84]]]
["binance-futures","BNBUSDT",1617321974902,[[335.013,3.58],[335.002,0.24],[334.98,6.91],[334.943,4.78],[334.942,18.87]],[[335.018,0.15],[335.022,0.75],[335.03,2.98],[335.038,1.86],[335.043,0.84]]]
["binance-futures","BNBUSDT",1617321974943,[[335.022,0.4],[335.013,2.53],[335.002,0.24],[334.98,6.91],[334.942,18.87]],[[335.03,2.62],[335.043,0.84],[335.046,5.49],[335.058,1.71],[335.114,4.48]]]
["binance-futures","BNBUSDT",1617321974978,[[335.022,0.4],[335.013,2.53],[335.002,0.24],[334.98,6.91],[334.943,4.78]],[[335.03,2.62],[335.058,7.2],[335.07,0.85],[335.097,1.0],[335.114,4.48]]]
["binance-futures","BNBUSDT",1617321975019,[[335.022,0.4],[335.013,2.53],[335.002,0.24],[334.98,6.91],[334.943,4.78]],[[335.03,2.62],[335.058,7.2],[335.07,0.85],[335.097,1.0],[335.099,0.3]]]
["binance-futures","BNBUSDT",1617321975049,[[335.022,0.4],[335.013,2.53],[335.002,0.24],[334.98,6.91],[334.943,4.78]],[[335.03,2.62],[335.058,1.71],[335.07,0.85],[335.097,1.0],[335.099,0.3]]]
["binance-futures","BNBUSDT",1617321975083,[[335.013,2.53],[334.984,6.45],[334.98,6.91],[334.943,4.78]],[[335.03,2.62],[335.058,1.71],[335.07,0.85],[335.097,1.0],[335.099,0.3]]]
["binance-futures","BNBUSDT",1617321975117,[[335.021,0.24],[335.013,2.53],[334.98,5.0],[334.943,4.78],[334.885,3.04]],[[335.03,2.62],[335.058,1.71],[335.07,0.85],[335.097,1.0],[335.099,0.3]]]
["binance-futures","BNBUSDT",1617321975147,[[335.021,0.24],[335.013,2.53],[334.981,1.91],[334.98,5.0],[334.943,4.78]],[[335.03,2.62],[335.058,7.2],[335.07,0.85],[335.097,1.0],[335.099,0.3]]]
["binance-futures","BNBUSDT",1617321975226,[[335.021,0.1],[335.013,2.53],[334.981,1.91],[334.98,5.0],[334.943,7.84]],[[335.03,2.62],[335.058,7.2],[335.07,0.85],[335.097,1.0],[335.099,0.3]]]
["binance-futures","BNBUSDT",1617321975267,[[334.98,5.0],[334.943,6.83]],[[335.03,2.62],[335.058,1.71],[335.06,1.86],[335.07,0.85],[335.08,17.9]]]
["binance-futures","BNBUSDT",1617321975297,[[334.98,5.0],[334.943,6.83],[334.931,2.49],[334.902,5.97],[334.855,5.97]],[[335.025,20.0],[335.028,22.72],[335.03,2.62],[335.058,7.2],[335.06,1.86]]]
["binance-futures","BNBUSDT",1617321975335,[[334.98,5.0],[334.931,2.49],[334.902,5.97],[334.889,11.94],[334.871,8.96]],[[335.022,19.0],[335.025,20.0],[335.028,22.72],[335.03,2.62],[335.037,0.87]]]
["binance-futures","BNBUSDT",1617321975368,[[334.98,5.0],[334.943,20.23],[334.931,2.49],[334.903,36.63],[334.902,9.03]],[[335.021,7.96],[335.022,23.0],[335.027,0.87],[335.028,22.72],[335.03,2.62]]]
["binance-futures","BNBUSDT",1617321975402,[[334.98,5.0],[334.943,20.23],[334.931,2.49],[334.904,5.97],[334.903,36.63]],[[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87],[335.028,3.72]]]
["binance-futures","BNBUSDT",1617321975463,[[334.98,5.0],[334.944,3.06],[334.943,20.23],[334.931,2.49],[334.904,5.97]],[[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87],[335.028,3.72]]]
["binance-futures","BNBUSDT",1617321975493,[[334.967,20.46],[334.944,3.06],[334.943,20.23],[334.931,2.49],[334.915,9.49]],[[335.018,20.0],[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87]]]
["binance-futures","BNBUSDT",1617321975573,[[334.967,20.46],[334.943,20.23],[334.931,2.49],[334.915,9.49]],[[335.018,20.0],[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87]]]
["binance-futures","BNBUSDT",1617321975607,[[334.967,20.46],[334.943,20.23],[334.931,2.49],[334.915,9.49],[334.559,0.06]],[[335.018,20.0],[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87]]]
["binance-futures","BNBUSDT",1617321975634,[[334.967,20.46],[334.931,2.49],[334.915,9.49],[334.625,17.33],[334.559,0.06]],[[335.018,20.0],[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87]]]
["binance-futures","BNBUSDT",1617321975680,[[334.98,5.0],[334.967,20.46],[334.931,2.49],[334.915,4.49],[334.856,3.04]],[[335.018,20.0],[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87]]]
["binance-futures","BNBUSDT",1617321975716,[[334.98,5.0],[334.967,20.46],[334.931,2.49],[334.915,4.49],[334.893,5.97]],[[335.018,20.0],[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87]]]
["binance-futures","BNBUSDT",1617321975743,[[334.98,5.0],[334.967,20.46],[334.931,2.49],[334.915,4.49],[334.895,32.86]],[[335.018,20.0],[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87]]]
["binance-futures","BNBUSDT",1617321975824,[[334.98,5.0],[334.967,20.46],[334.931,2.49],[334.915,4.49],[334.896,3.07]],[[335.018,20.0],[335.02,19.0],[335.021,7.96],[335.022,23.0],[335.027,0.87]]]
["binance-futures","BNBUSDT",1617321975906,[[334.98,5.0],[334.967,20.46],[334.931,2.49],[334.915,4.49],[334.896,3.07]],[[335.02,19.0],[335.021,3.98],[335.022,23.0],[335.027,0.87],[335.164,5.97]]]
["binance-futures","BNBUSDT",1617321975945,[[334.98,5.0],[334.967,20.46],[334.942,6.45],[334.931,2.49],[334.915,4.49]],[[335.049,0.81],[335.097,1.0],[335.118,7.64],[335.164,5.97],[335.237,5.97]]]
["binance-futures","BNBUSDT",1617321975977,[[334.988,5.0],[334.982,20.0],[334.967,20.46],[334.942,6.45],[334.931,2.49]],[[335.049,0.81],[335.097,1.0],[335.118,7.64],[335.164,5.97],[335.177,9.24]]]
["binance-futures","BNBUSDT",1617321976011,[[334.988,5.0],[334.982,20.0],[334.967,20.46],[334.942,6.45],[334.931,2.49]],[[335.085,0.86],[335.097,1.0],[335.112,20.11],[335.118,7.64],[335.141,28.96]]]
["binance-futures","BNBUSDT",1617321976046,[[334.988,5.0],[334.982,20.0],[334.967,20.46],[334.931,2.49]],[[335.085,0.86],[335.097,1.0],[335.112,20.11],[335.118,7.64],[335.139,8.95]]]
["binance-futures","BNBUSDT",1617321976064,[[334.988,5.0],[334.982,20.0],[334.967,20.46],[334.931,2.49],[334.9,8.16]],[[335.085,0.86],[335.097,1.0],[335.112,29.06],[335.118,7.64],[335.139,8.95]]]
["binance-futures","BNBUSDT",1617321976117,[[334.988,5.0],[334.967,20.46],[334.95,6.45],[334.931,2.49],[334.904,4.48]],[[335.085,0.86],[335.097,1.0],[335.112,29.06],[335.118,7.64],[335.139,8.95]]]
["binance-futures","BNBUSDT",1617321976146,[[334.993,20.0],[334.988,5.0],[334.967,20.46],[334.931,2.49],[334.904,4.48]],[[335.085,0.86],[335.097,1.0],[335.112,29.06],[335.118,7.64],[335.139,8.95]]]
["binance-futures","BNBUSDT",1617321976178,[[334.993,20.0],[334.988,5.0],[334.967,20.46],[334.955,6.45],[334.931,2.49]],[[335.018,1.7],[335.085,0.86],[335.097,1.0],[335.112,20.11],[335.118,7.64]]]
["binance-futures","BNBUSDT",1617321976215,[[334.993,20.0],[334.988,5.0],[334.967,20.46],[334.955,6.45],[334.931,2.49]],[[335.018,1.7],[335.085,0.86],[335.087,11.88],[335.097,1.0],[335.111,5.97]]]
["binance-futures","BNBUSDT",1617321976246,[[334.993,20.14],[334.988,5.0],[334.967,20.46],[334.955,6.45],[334.931,2.49]],[[335.018,1.7],[335.058,19.62],[335.085,0.86],[335.087,11.88],[335.094,8.95]]]
["binance-futures","BNBUSDT",1617321976275,[[334.993,20.14],[334.988,5.0],[334.967,20.46],[334.931,2.49]],[[335.018,1.7],[335.058,1.71],[335.085,0.86],[335.086,5.97],[335.087,11.88]]]
["binance-futures","BNBUSDT",1617321976328,[[334.993,20.14],[334.988,5.0],[334.967,20.46],[334.931,2.49]],[[335.018,1.7],[335.058,1.71],[335.084,5.97],[335.085,0.86],[335.086,5.97]]]
["binance-futures","BNBUSDT",1617321976360,[[334.993,20.14],[334.988,5.0],[334.967,20.46],[334.931,2.49],[334.738,18.0]],[[335.018,1.7],[335.058,1.71],[335.084,5.97],[335.085,0.86],[335.086,5.97]]]
["binance-futures","BNBUSDT",1617321976395,[[335.013,4.49],[334.993,20.14],[334.988,5.0],[334.967,20.46],[334.943,18.58]],[[335.018,1.7],[335.049,16.58],[335.058,1.71],[335.084,5.97],[335.085,0.86]]]
["binance-futures","BNBUSDT",1617321976420,[[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.975,6.45],[334.967,20.46]],[[335.018,1.7],[335.049,16.58],[335.058,1.71],[335.085,0.86],[335.14,8.96]]]
["binance-futures","BNBUSDT",1617321976467,[[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.975,6.45],[334.967,20.46]],[[335.018,1.7],[335.049,16.58],[335.058,1.71],[335.085,0.86],[335.111,8.17]]]
["binance-futures","BNBUSDT",1617321976502,[[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.967,20.46]],[[335.018,1.7],[335.049,16.58],[335.058,1.71],[335.085,0.86],[335.111,8.17]]]
["binance-futures","BNBUSDT",1617321976542,[[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.967,20.46],[334.906,3.07]],[[335.016,0.61],[335.018,1.7],[335.049,16.58],[335.058,1.71],[335.085,0.86]]]
["binance-futures","BNBUSDT",1617321976591,[[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.968,5.97],[334.967,20.46]],[[335.018,0.21],[335.049,16.58],[335.058,1.71],[335.085,0.86],[335.092,8.95]]]
["binance-futures","BNBUSDT",1617321976620,[[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.968,5.97],[334.967,20.46]],[[335.018,0.21],[335.049,16.58],[335.058,1.71],[335.085,0.86],[335.092,8.95]]]
["binance-futures","BNBUSDT",1617321976655,[[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.975,6.45],[334.968,5.97]],[[335.018,0.21],[335.049,16.58],[335.058,1.71],[335.085,0.86],[335.123,5.97]]]
["binance-futures","BNBUSDT",1617321976684,[[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.975,6.45],[334.969,3.77]],[[335.018,0.21],[335.049,16.58],[335.058,1.71],[335.085,0.86],[335.123,5.97]]]
["binance-futures","BNBUSDT",1617321976762,[[335.013,4.49],[334.993,0.14],[334.988,5.0]],[[335.018,0.21],[335.049,16.58],[335.058,1.71],[335.085,0.86],[335.116,8.95]]]
["binance-futures","BNBUSDT",1617321976810,[[335.015,0.08],[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.975,6.45]],[[335.017,0.17],[335.018,0.21],[335.049,16.58],[335.058,1.71],[335.085,0.86]]]
["binance-futures","BNBUSDT",1617321976879,[[335.015,0.08],[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.976,5.97]],[[335.017,0.17],[335.018,0.21],[335.049,16.58],[335.058,1.71],[335.085,0.86]]]
["binance-futures","BNBUSDT",1617321976913,[[335.015,0.08],[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.977,6.45]],[[335.017,0.17],[335.018,0.21],[335.049,16.58],[335.058,1.71],[335.085,0.86]]]
["binance-futures","BNBUSDT",1617321976939,[[335.015,0.08],[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.977,6.45]],[[335.016,0.69],[335.017,0.17],[335.018,0.21],[335.049,16.58],[335.058,1.71]]]
["binance-futures","BNBUSDT",1617321976992,[[335.015,0.08],[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.977,6.45]],[[335.016,0.69],[335.017,0.17],[335.018,0.21],[335.058,1.71],[335.073,18.57]]]
["binance-futures","BNBUSDT",1617321977036,[[335.015,0.08],[335.013,4.49],[334.993,0.14],[334.988,5.0]],[[335.016,0.71],[335.017,0.17],[335.018,0.21],[335.058,1.71],[335.073,18.57]]]
["binance-futures","BNBUSDT",1617321977062,[[335.015,0.08],[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.968,3.77]],[[335.016,0.71],[335.017,0.17],[335.018,0.21],[335.058,1.71],[335.073,18.57]]]
["binance-futures","BNBUSDT",1617321977110,[[335.015,0.08],[335.013,4.49],[334.993,0.14],[334.988,5.0],[334.977,6.45]],[[335.016,0.71],[335.017,0.17],[335.018,0.21],[335.051,1.86],[335.058,1.71]]]
["binance-futures","BNBUSDT",1617321977145,[[334.993,0.14],[334.988,5.0],[334.977,6.45]],[[335.016,0.71],[335.017,0.17],[335.018,0.21],[335.051,1.86],[335.058,1.71]]]
["binance-futures","BNBUSDT",1617321977181,[[334.993,0.14],[334.988,5.0],[334.892,11.94],[334.879,3.07],[334.875,8.14]],[[335.016,0.71],[335.017,0.17],[335.018,0.21],[335.04,4.0],[335.044,5.49]]]
["binance-futures","BNBUSDT",1617321977215,[[334.993,0.14],[334.988,5.0],[334.932,5.97],[334.892,11.94],[334.879,3.07]],[[335.016,0.71],[335.017,0.17],[335.018,0.21],[335.04,4.0],[335.047,0.88]]]
["binance-futures","BNBUSDT",1617321977245,[[334.933,3.77],[334.932,5.97],[334.895,5.97],[334.892,11.94],[334.879,3.07]],[[335.015,29.5],[335.016,0.71],[335.017,0.17],[335.018,0.21],[335.025,3.72]]]
["binance-futures","BNBUSDT",1617321977277,[[334.98,5.0],[334.933,14.95],[334.9,0.7],[334.895,5.97],[334.892,11.94]],[[335.011,20.0],[335.015,29.5],[335.016,0.71],[335.017,0.17],[335.018,0.21]]]
["binance-futures","BNBUSDT",1617321977312,[[334.933,11.18],[334.93,5.97],[334.9,0.7],[334.895,10.97],[334.892,11.94]],[[335.011,20.0],[335.015,29.5],[335.016,0.71],[335.017,0.17],[335.018,0.21]]]
["binance-futures","BNBUSDT",1617321977345,[[334.933,11.18],[334.93,5.97],[334.9,0.7],[334.896,36.63],[334.895,5.0]],[[334.972,0.17],[335.011,20.0],[335.015,29.5],[335.016,0.71],[335.018,0.21]]]
["binance-futures","BNBUSDT",1617321977376,[[334.933,11.18],[334.9,0.7],[334.896,36.63],[334.895,5.0]],[[335.012,15.98],[335.015,29.5],[335.016,0.71],[335.018,0.21],[335.057,5.97]]]
["binance-futures","BNBUSDT",1617321977412,[[334.938,20.0],[334.933,5.22],[334.9,0.7],[334.896,36.63],[334.895,11.45]],[[335.011,3.98],[335.015,29.5],[335.016,0.71],[335.018,0.21],[335.041,11.88]]]
["binance-futures","BNBUSDT",1617321977452,[[334.947,0.4],[334.938,20.0],[334.903,4.04],[334.9,0.7],[334.896,36.63]],[[334.975,0.03],[335.011,3.98],[335.015,29.5],[335.016,0.71],[335.018,0.21]]]
["binance-futures","BNBUSDT",1617321977485,[[334.947,0.98],[334.903,4.04],[334.9,0.7],[334.896,36.63]],[[335.011,3.0],[335.015,29.5],[335.016,0.02],[335.018,0.53],[335.214,5.97]]]
["binance-futures","BNBUSDT",1617321977518,[[334.988,5.0],[334.952,24.79],[334.951,33.48],[334.95,20.0],[334.934,17.12]],[[335.086,3.98],[335.087,12.93],[335.1,2.98],[335.101,10.48],[335.102,20.0]]]
["binance-futures","BNBUSDT",1617321977551,[[334.989,27.58],[334.988,5.84],[334.954,8.2],[334.953,9.95],[334.952,19.0]],[[335.086,3.98],[335.087,3.98],[335.1,2.98],[335.102,20.0],[335.109,8.14]]]
["binance-futures","BNBUSDT",1617321977584,[[334.997,5.0],[334.991,2.45],[334.989,19.0],[334.988,0.84],[334.959,4.03]],[[335.086,3.98],[335.087,3.98],[335.1,8.94],[335.102,20.0],[335.109,8.14]]]
["binance-futures","BNBUSDT",1617321977619,[[334.999,5.17],[334.998,23.85],[334.997,5.0],[334.992,20.9],[334.959,4.03]],[[335.086,3.98],[335.087,3.98],[335.1,8.94],[335.102,20.0],[335.109,8.14]]]
["binance-futures","BNBUSDT",1617321977652,[[334.999,0.88],[334.997,5.0],[334.992,20.9],[334.959,4.03]],[[335.086,3.98],[335.087,3.98],[335.1,2.98],[335.102,20.0],[335.109,8.14]]]
["binance-futures","BNBUSDT",1617321977684,[[334.999,0.88],[334.997,5.0],[334.961,6.45],[334.959,4.03],[334.956,8.95]],[[335.086,3.98],[335.087,3.98],[335.1,2.98],[335.102,20.0],[335.109,8.14]]]
["binance-futures","BNBUSDT",1617321977717,[[334.997,5.0],[334.961,6.45],[334.957,32.86]],[[335.069,1.86],[335.07,19.0],[335.086,3.98],[335.087,3.98],[335.1,2.98]]]
["binance-futures","BNBUSDT",1617321977750,[[334.997,5.0],[334.985,0.85],[334.962,5.97],[334.961,6.45],[334.957,32.86]],[[335.068,3.72],[335.069,5.84],[335.07,19.0],[335.086,3.98],[335.109,22.01]]]
["binance-futures","BNBUSDT",1617321977785,[[334.997,5.0],[334.985,0.85],[334.962,5.97],[334.961,6.45],[334.957,32.86]],[[335.056,19.0],[335.068,3.72],[335.069,5.84],[335.07,19.0],[335.086,3.98]]]
["binance-futures","BNBUSDT",1617321977824,[[334.997,5.0],[334.985,0.85],[334.962,5.97],[334.957,32.86]],[[335.056,19.0],[335.068,3.72],[335.069,5.84],[335.07,19.0],[335.084,5.49]]]
["binance-futures","BNBUSDT",1617321977855,[[335.026,2.61],[334.997,5.0],[334.985,0.85],[334.962,5.97],[334.957,32.86]],[[335.054,20.0],[335.056,19.0],[335.068,3.72],[335.069,5.84],[335.07,19.0]]]
["binance-futures","BNBUSDT",1617321977890,[[335.026,2.61],[334.997,5.0],[334.985,0.85],[334.962,5.97],[334.959,6.45]],[[335.054,20.0],[335.056,19.0],[335.068,3.72],[335.069,5.84],[335.07,19.0]]]
["binance-futures","BNBUSDT",1617321977920,[[335.026,2.61],[334.997,5.0],[334.996,4.03],[334.985,0.85],[334.962,5.97]],[[335.053,19.0],[335.054,20.0],[335.056,19.0],[335.068,3.72],[335.069,5.84]]]
["binance-futures","BNBUSDT",1617321977954,[[335.026,2.61],[334.997,5.0],[334.996,4.03],[334.988,6.45],[334.985,0.85]],[[335.053,19.0],[335.056,19.0],[335.068,3.72],[335.069,5.84]]]
["binance-futures","BNBUSDT",1617321977981,[[335.026,2.61],[334.997,5.0],[334.996,4.03],[334.988,6.45],[334.985,0.85]],[[335.053,19.0],[335.068,3.72],[335.069,5.84],[335.129,12.95],[335.201,5.97]]]
["binance-futures","BNBUSDT",1617321978015,[[335.026,2.61],[335.016,14.48],[334.997,5.0],[334.996,4.03],[334.988,6.45]],[[335.053,19.0],[335.069,5.84],[335.122,0.3],[335.129,12.95],[335.201,5.97]]]
["binance-futures","BNBUSDT",1617321978051,[[335.026,2.61],[335.016,14.48],[334.997,5.0],[334.988,6.45]],[[335.053,19.0],[335.069,5.84],[335.122,0.3],[335.129,12.95],[335.201,9.24]]]
["binance-futures","BNBUSDT",1617321978095,[[335.026,2.61],[335.016,14.48],[334.997,5.0],[334.996,4.03],[334.988,6.45]],[[335.053,19.0],[335.069,5.84],[335.122,0.3],[335.129,12.95],[335.2,5.97]]]
["binance-futures","BNBUSDT",1617321978170,[[335.016,5.18],[334.997,5.0]],[[335.051,20.0],[335.052,29.5],[335.053,19.0],[335.069,5.84],[335.103,17.9]]]
["binance-futures","BNBUSDT",1617321978200,[[335.016,5.18],[334.997,5.0],[334.947,17.85],[334.908,22.62],[334.85,5.97]],[[335.047,19.0],[335.05,3.98],[335.051,20.0],[335.053,19.0],[335.055,15.65]]]
["binance-futures","BNBUSDT",1617321978233,[[335.016,5.18],[334.997,5.0],[334.947,17.85],[334.938,32.86],[334.937,5.97]],[[335.042,20.0],[335.047,19.0],[335.05,3.98],[335.053,19.0],[335.055,15.65]]]
["binance-futures","BNBUSDT",1617321978268,[[335.041,5.71],[335.016,5.18],[334.997,5.0],[334.948,5.97],[334.947,17.85]],[[335.042,20.0],[335.047,19.0],[335.05,3.98],[335.053,19.0],[335.055,15.65]]]
["binance-futures","BNBUSDT",1617321978300,[[335.041,5.71],[335.016,5.18],[334.997,5.0],[334.95,13.43],[334.948,11.94]],[[335.047,19.0],[335.05,3.98],[335.053,19.0],[335.092,17.9],[335.252,12.7]]]
["binance-futures","BNBUSDT",1617321978336,[[335.041,5.71],[335.016,5.18],[334.997,5.0],[334.97,11.88],[334.95,13.43]],[[335.05,3.98],[335.053,19.0],[335.075,5.49],[335.079,3.72],[335.092,17.9]]]
["binance-futures","BNBUSDT",1617321978364,[[335.041,5.71],[335.016,5.18],[335.011,4.03],[334.997,5.0],[334.97,11.88]],[[335.044,0.92],[335.05,3.98],[335.069,1.86],[335.079,3.72],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321978400,[[335.041,5.71],[335.016,5.18],[335.011,4.03],[335.005,3.72],[334.997,5.0]],[[335.044,0.92],[335.05,3.98],[335.069,1.86],[335.072,5.49],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321978434,[[335.041,5.71],[335.016,5.18],[335.005,3.72],[334.997,5.0]],[[335.044,0.92],[335.05,3.98],[335.069,1.86],[335.072,5.49],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321978471,[[335.041,5.71],[335.016,5.18],[335.011,4.03],[335.005,3.72],[334.997,5.0]],[[335.044,0.92],[335.05,3.98],[335.069,1.86],[335.091,20.0],[335.148,5.97]]]
["binance-futures","BNBUSDT",1617321978497,[[335.041,5.71],[335.016,5.18],[335.013,4.49],[335.011,4.03]],[[335.044,0.92],[335.05,3.98],[335.069,1.86],[335.072,5.49],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321978540,[[335.041,5.71],[335.016,5.18],[335.013,4.49],[335.011,4.03],[334.818,7.46]],[[335.044,0.92],[335.05,3.98],[335.069,1.86],[335.072,5.49],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321978577,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,4.49],[335.011,4.03]],[[335.044,0.42],[335.05,3.98],[335.069,1.86],[335.091,20.0],[335.153,32.16]]]
["binance-futures","BNBUSDT",1617321978605,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,4.49]],[[335.044,0.42],[335.05,3.98],[335.069,1.86],[335.091,20.0],[335.113,0.3]]]
["binance-futures","BNBUSDT",1617321978637,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,5.32],[335.012,4.03]],[[335.043,0.07],[335.044,0.42],[335.05,3.98],[335.069,1.86],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321978671,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,5.32]],[[335.043,0.07],[335.044,0.42],[335.05,3.98],[335.069,1.86],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321978714,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,5.32],[335.004,6.45]],[[335.043,0.07],[335.044,0.42],[335.069,1.86],[335.091,20.0],[335.112,11.88]]]
["binance-futures","BNBUSDT",1617321978744,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,5.32],[335.012,4.03]],[[335.043,0.07],[335.044,0.42],[335.069,1.86],[335.091,20.0],[335.112,11.88]]]
["binance-futures","BNBUSDT",1617321978762,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,5.32],[335.012,4.03]],[[335.043,0.07],[335.044,0.42],[335.069,1.86],[335.091,20.0],[335.111,5.97]]]
["binance-futures","BNBUSDT",1617321978854,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,5.32],[335.012,4.03]],[[335.043,0.07],[335.069,1.86],[335.091,20.0],[335.111,5.97],[335.283,11.94]]]
["binance-futures","BNBUSDT",1617321978885,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,5.32]],[[335.043,0.49],[335.069,1.86],[335.091,20.0],[335.111,5.97],[335.253,11.94]]]
["binance-futures","BNBUSDT",1617321978916,[[335.042,1.0],[335.041,5.71],[335.016,5.18],[335.013,5.32],[335.012,4.03]],[[335.043,0.49],[335.069,1.86],[335.091,20.0],[335.111,5.97],[335.253,11.94]]]
["binance-futures","BNBUSDT",1617321978939,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03]],[[335.043,0.49],[335.069,1.86],[335.091,20.0],[335.111,5.97],[335.151,8.95]]]
["binance-futures","BNBUSDT",1617321979063,[[335.042,1.0],[335.041,5.71],[335.014,5.97],[335.013,5.32],[335.006,1.42]],[[335.043,0.49],[335.069,1.86],[335.09,1.42],[335.091,20.0],[335.111,5.97]]]
["binance-futures","BNBUSDT",1617321979094,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.49],[335.069,1.86],[335.09,1.42],[335.091,20.0],[335.111,5.97]]]
["binance-futures","BNBUSDT",1617321979177,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.51],[335.069,1.86],[335.071,5.49],[335.09,1.42],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321979199,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.006,1.42]],[[335.043,0.51],[335.069,1.86],[335.09,1.42],[335.091,20.0],[335.279,50.0]]]
["binance-futures","BNBUSDT",1617321979227,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.51],[335.069,1.86],[335.09,1.42],[335.091,20.0],[335.15,5.97]]]
["binance-futures","BNBUSDT",1617321979274,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.51],[335.069,1.86],[335.09,1.42],[335.091,20.0],[335.149,8.96]]]
["binance-futures","BNBUSDT",1617321979310,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.51],[335.069,1.86],[335.09,1.42],[335.091,20.0],[335.148,0.17]]]
["binance-futures","BNBUSDT",1617321979340,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.51],[335.069,1.86],[335.09,1.42],[335.091,20.0],[335.111,5.97]]]
["binance-futures","BNBUSDT",1617321979381,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.51],[335.069,17.46],[335.09,1.42],[335.091,20.0],[335.104,15.76]]]
["binance-futures","BNBUSDT",1617321979407,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.48],[335.069,17.46],[335.09,1.42],[335.091,20.0],[335.104,15.76]]]
["binance-futures","BNBUSDT",1617321979492,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.48],[335.069,17.46],[335.09,1.42],[335.091,20.0],[335.197,8.96]]]
["binance-futures","BNBUSDT",1617321979533,[[335.042,1.0],[335.041,5.71],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.48],[335.069,17.46],[335.09,1.42],[335.091,20.0],[335.152,14.92]]]
["binance-futures","BNBUSDT",1617321979567,[[335.042,1.0],[335.013,5.32],[335.012,4.03],[335.006,1.42]],[[335.043,0.48],[335.069,15.6],[335.09,1.42],[335.091,20.0],[335.15,5.97]]]
["binance-futures","BNBUSDT",1617321979598,[[335.042,1.0],[335.013,5.32],[335.012,4.03],[335.006,1.42],[333.673,500.0]],[[335.043,0.48],[335.069,15.6],[335.082,1.86],[335.09,1.42],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321979640,[[335.042,1.0],[335.013,5.32],[335.012,4.03],[335.006,1.42],[334.959,7.46]],[[335.043,0.48],[335.068,1.38],[335.069,15.6],[335.082,1.86],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321979697,[[335.042,1.0],[335.013,5.32],[335.012,4.03],[335.006,1.42],[334.959,7.46]],[[335.043,0.48],[335.068,1.38],[335.069,15.6],[335.082,1.86],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321979785,[[335.042,1.0],[335.013,5.32],[335.012,4.03],[335.006,1.42],[334.959,7.46]],[[335.043,0.48],[335.068,1.38],[335.082,1.86],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321979823,[[335.042,1.0],[335.013,5.32],[335.012,4.03],[335.006,1.42],[334.959,7.46]],[[335.043,0.76],[335.081,1.38],[335.091,20.0],[335.148,0.17]]]
["binance-futures","BNBUSDT",1617321979858,[[335.042,0.3],[335.013,5.32],[335.006,1.42],[334.987,88.07],[334.959,7.46]],[[335.043,0.76],[335.081,1.38],[335.083,13.87],[335.091,20.0],[335.111,5.97]]]
["binance-futures","BNBUSDT",1617321979884,[[335.042,0.3],[335.013,5.32],[335.007,5.97],[335.006,1.42],[334.987,88.07]],[[335.043,0.76],[335.081,1.38],[335.083,13.87],[335.091,20.0],[335.111,5.97]]]
["binance-futures","BNBUSDT",1617321979923,[[335.042,0.3],[335.013,5.32],[335.012,4.03],[335.007,5.97],[335.006,1.42]],[[335.043,0.76],[335.081,1.38],[335.091,20.0],[335.147,8.96],[335.148,0.17]]]
["binance-futures","BNBUSDT",1617321979963,[[335.042,0.3],[335.013,5.32],[335.012,4.03],[335.007,7.35]],[[335.043,0.76],[335.081,1.38],[335.091,20.0],[335.113,5.97],[335.147,8.96]]]
["binance-futures","BNBUSDT",1617321979997,[[335.042,0.7],[335.013,22.91],[335.012,4.03],[335.007,5.97],[334.997,1.38]],[[335.043,0.76],[335.081,1.38],[335.091,20.0],[335.113,5.97],[335.147,8.96]]]
["binance-futures","BNBUSDT",1617321980039,[[335.007,4.91]],[[335.043,0.76],[335.081,1.38],[335.091,20.0],[335.113,5.97],[335.147,8.96]]]
["binance-futures","BNBUSDT",1617321980079,[[335.014,3.98],[334.917,7.46],[334.902,1.31],[334.866,8.95],[334.768,15.04]],[[335.043,0.76],[335.071,5.49],[335.091,20.0],[335.093,17.9],[335.106,0.82]]]
["binance-futures","BNBUSDT",1617321980108,[[335.014,3.98],[334.917,7.46],[334.902,1.31],[334.895,8.14],[334.891,3.04]],[[335.043,0.76],[335.07,1.38],[335.071,5.49],[335.077,1.06],[335.083,17.9]]]
["binance-futures","BNBUSDT",1617321980147,[[335.014,3.98],[334.923,8.95],[334.917,7.46],[334.902,1.31],[334.895,8.14]],[[335.043,0.76],[335.07,1.38],[335.071,5.49],[335.077,1.06],[335.091,20.0]]]
["binance-futures","BNBUSDT",1617321980181,[[335.023,0.4],[335.014,3.98],[334.942,0.3],[334.917,7.46],[334.902,1.31]],[[335.029,0.09],[335.043,0.67],[335.07,1.38],[335.091,20.0],[335.113,5.97]]]
["binance-futures","BNBUSDT",1617321980214,[[335.023,0.4],[335.014,3.98],[334.96,8.68],[334.958,3.06],[334.917,7.46]],[[335.029,0.09],[335.043,0.67],[335.057,5.49],[335.069,1.06],[335.09,5.97]]]
["binance-futures","BNBUSDT",1617321980245,[[335.014,3.98],[334.96,8.68],[334.958,3.06],[334.951,0.3],[334.917,7.46]],[[335.029,0.09],[335.043,0.67],[335.056,1.31],[335.057,5.49],[335.069,1.06]]]
["binance-futures","BNBUSDT",1617321980275,[[335.014,3.98],[334.982,3.72],[334.96,4.91],[334.958,3.06],[334.917,7.46]],[[335.029,0.09],[335.043,0.67],[335.056,1.31],[335.057,5.49],[335.069,1.06]]]
["binance-futures","BNBUSDT",1617321980316,[[335.014,3.98],[334.982,3.72],[334.961,3.77],[334.96,4.91],[334.958,3.06]],[[335.029,0.09],[335.043,0.39],[335.056,1.31],[335.069,1.06],[337.305,0.2]]]
["binance-futures","BNBUSDT",1617321980350,[[335.021,0.6],[335.014,3.98],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.28],[335.029,0.09],[335.043,0.39],[335.057,5.49],[335.069,1.06]]]
["binance-futures","BNBUSDT",1617321980395,[[335.021,1.0],[335.014,3.98],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.029,0.09],[335.056,1.31],[335.069,1.06],[335.09,11.94]]]
["binance-futures","BNBUSDT",1617321980425,[[335.021,4.6],[335.01,2.49],[334.982,3.72]],[[335.022,0.17],[335.029,0.09],[335.069,1.06],[335.089,20.0],[335.09,12.39]]]
["binance-futures","BNBUSDT",1617321980457,[[335.021,4.2],[335.01,2.49],[334.982,3.72],[334.961,3.77],[334.949,0.3]],[[335.022,0.17],[335.029,0.09],[335.069,1.06],[335.089,20.0],[335.09,5.97]]]
["binance-futures","BNBUSDT",1617321980492,[[335.021,4.6],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.029,0.09],[335.05,5.49],[335.069,1.06],[335.089,20.0]]]
["binance-futures","BNBUSDT",1617321980535,[[335.021,4.6],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.029,0.09],[335.069,1.06],[335.089,20.0],[335.147,5.97]]]
["binance-futures","BNBUSDT",1617321980595,[[335.021,4.6],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.029,0.09],[335.05,5.49],[335.069,1.06],[335.089,20.0]]]
["binance-futures","BNBUSDT",1617321980645,[[335.021,4.6],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.029,0.09],[335.05,5.49],[335.069,1.06],[335.089,20.0]]]
["binance-futures","BNBUSDT",1617321980684,[[335.021,4.6],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.069,1.06],[335.089,20.0]]]
["binance-futures","BNBUSDT",1617321980715,[[335.021,5.03],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.069,1.06],[335.089,20.0],[337.927,11.69]]]
["binance-futures","BNBUSDT",1617321980755,[[335.021,5.03],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.05,5.49],[335.069,1.06],[335.089,20.0],[335.253,0.8]]]
["binance-futures","BNBUSDT",1617321980827,[[335.021,5.03],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.022,0.17],[335.069,1.06],[335.074,19.97],[335.089,20.0],[335.253,0.8]]]
["binance-futures","BNBUSDT",1617321980852,[[335.021,4.81],[335.013,4.49],[335.01,2.49],[334.982,3.72]],[[335.022,0.17],[335.069,1.06],[335.073,1.31],[335.074,19.97],[335.089,20.0]]]
["binance-futures","BNBUSDT",1617321980899,[[335.021,4.3],[335.013,4.49],[335.01,2.49],[334.982,3.72],[334.961,3.77]],[[335.062,17.9],[335.069,1.06],[335.073,1.31],[335.074,19.97],[335.081,0.87]]]
["binance-futures","BNBUSDT",1617321980933,[[335.021,4.3],[335.013,4.49],[334.998,2.49],[334.982,3.72],[334.961,3.77]],[[335.073,1.31],[335.074,0.9],[335.079,1.86],[335.09,5.49],[335.121,5.97]]]
["binance-futures","BNBUSDT",1617321980958,[[335.021,4.3],[335.013,4.49],[334.998,2.49],[334.982,3.72]],[[335.073,2.37],[335.074,0.9],[335.079,1.86],[335.09,5.49],[335.121,5.97]]]
["binance-futures","BNBUSDT",1617321981006,[[335.021,4.3],[335.013,4.49],[334.998,2.49],[334.982,3.72],[334.961,3.77]],[[335.073,2.37],[335.079,1.86],[335.09,5.49],[335.096,0.82],[335.121,5.97]]]
["binance-futures","BNBUSDT",1617321981037,[[335.021,4.3],[335.013,4.49],[334.998,2.49],[334.982,3.72],[334.961,3.77]],[[335.073,2.37],[335.096,0.82],[335.121,5.97],[335.182,8.95]]]
["binance-futures","BNBUSDT",1617321981083,[[335.021,4.3],[335.013,4.49],[334.998,2.49],[334.982,3.72],[334.961,3.77]],[[335.073,1.06],[335.088,1.31],[335.096,0.82],[335.101,5.49],[335.121,5.97]]]
["binance-futures","BNBUSDT",1617321981113,[[335.021,4.3],[335.016,18.26],[335.013,4.49],[334.998,2.49],[334.982,3.72]],[[335.073,1.06],[335.088,1.31],[335.096,0.82],[335.101,5.49],[335.121,5.97]]]
["binance-futures","BNBUSDT",1617321981185,[[335.021,4.3],[335.016,18.26],[335.013,4.49],[334.998,2.49],[334.982,3.72]],[[335.073,1.06],[335.088,1.31],[335.096,5.92],[335.101,5.49],[335.121,5.97]]]
["binance-futures","BNBUSDT",1617321981220,[[335.047,0.43],[335.021,3.47],[335.016,18.26],[335.013,4.49],[334.998,2.49]],[[335.073,1.06],[335.088,1.31],[335.096,5.92],[335.101,5.49],[335.121,5.97]]]
["binance-futures","BNBUSDT",1617321981252,[[335.047,0.43],[335.021,3.47],[335.016,18.26],[335.013,4.49],[334.998,2.49]],[[335.073,1.06],[335.088,1.31],[335.096,0.82],[335.101,5.49],[335.121,5.97]]]
["binance-futures","BNBUSDT",1617321981283,[[335.047,0.43],[335.021,3.47],[335.016,18.26],[335.013,4.49],[334.998,2.49]],[[335.073,1.06],[335.096,0.82],[335.1,1.27],[335.101,5.49],[335.119,9.3]]]
["binance-futures","BNBUSDT",1617321981317,[[335.047,0.43],[335.021,3.47],[335.016,18.26],[335.013,4.49],[334.998,2.49]],[[335.073,1.06],[335.096,0.82],[335.1,1.27],[335.119,9.3],[335.195,5.97]]]
["binance-futures","BNBUSDT",1617321981344,[[335.047,0.43],[335.021,3.47],[335.016,18.26],[335.013,4.49],[334.998,2.49]],[[335.073,1.06],[335.096,0.82],[335.101,5.49],[335.118,7.24],[335.119,9.3]]]
["binance-futures","BNBUSDT",1617321981390,[[335.047,0.43],[335.021,2.91],[335.016,18.26],[335.013,4.49],[334.998,2.49]],[[335.073,1.06],[335.096,0.82],[335.1,1.27],[335.101,5.49],[335.118,5.97]]]
["binance-futures","BNBUSDT",1617321981425,[[335.016,16.82],[335.013,4.49],[334.998,2.49]],[[335.067,0.5],[335.073,1.06],[335.088,1.27],[335.091,1.86],[335.096,0.82]]]
["binance-futures","BNBUSDT",1617321981458,[[335.016,16.82],[335.013,4.49],[334.998,2.49],[334.919,1.31],[334.912,8.14]],[[335.042,2.16],[335.067,0.5],[335.068,20.0],[335.088,1.27],[335.091,1.86]]]
["binance-futures","BNBUSDT",1617321981491,[[335.025,0.4],[335.016,16.82],[335.013,4.49],[334.998,2.49],[334.972,4.91]],[[335.042,2.16],[335.066,1.06],[335.067,1.77],[335.091,1.86],[335.138,11.88]]]
["binance-futures","BNBUSDT",1617321981523,[[335.025,0.4],[335.016,16.82],[335.013,4.49],[334.998,2.49],[334.973,3.77]],[[335.042,2.16],[335.066,1.06],[335.067,0.5],[335.088,1.27],[335.091,1.86]]]
["binance-futures","BNBUSDT",1617321981557,[[335.026,7.46],[335.016,16.22],[335.013,4.49],[334.998,2.49],[334.988,12.46]],[[335.042,2.16],[335.067,0.5],[335.088,1.27],[335.091,1.86],[335.132,4.48]]]
["binance-futures","BNBUSDT",1617321981590,[[335.026,7.46],[335.016,16.22],[335.013,4.49],[334.998,2.49],[334.988,12.46]],[[335.042,2.16],[335.067,0.5],[335.077,1.06],[335.088,1.27],[335.091,1.86]]]
["binance-futures","BNBUSDT",1617321981654,[[335.026,7.46],[335.016,16.22],[335.013,4.49],[334.998,2.49],[334.988,12.46]],[[335.042,2.16],[335.067,0.5],[335.077,1.06],[335.088,1.27],[335.091,1.86]]]
["binance-futures","BNBUSDT",1617321981734,[[335.026,7.46],[335.016,16.22],[335.013,4.49],[334.998,2.49],[334.988,18.91]],[[335.042,2.16],[335.067,0.5],[335.077,1.06],[335.088,1.27],[335.091,1.86]]]
["binance-futures","BNBUSDT",1617321981761,[[335.036,0.2],[335.027,20.0],[335.026,7.46],[335.016,16.22],[335.013,4.49]],[[335.042,2.16],[335.067,0.5],[335.077,1.06],[335.088,1.27],[335.091,1.86]]]
["binance-futures","BNBUSDT",1617321981802,[[335.036,0.2],[335.027,20.0],[335.026,7.46],[335.016,16.22],[335.013,4.49]],[[335.042,2.16],[335.067,0.5],[335.07,5.49],[335.077,1.06],[335.088,1.27]]]
["binance-futures","BNBUSDT",1617321981830,[[335.036,0.2],[335.026,7.46],[335.016,16.22],[335.013,4.49]],[[335.042,2.16],[335.067,0.5],[335.077,1.06],[335.088,1.27],[335.251,11.94]]]
["binance-futures","BNBUSDT",1617321981869,[[335.036,0.2],[335.026,7.46],[335.016,16.22],[335.013,4.49],[334.972,3.77]],[[335.042,2.16],[335.067,0.5],[335.077,1.06],[335.088,1.27],[335.14,0.17]]]
["binance-futures","BNBUSDT",1617321981944,[[335.036,0.2],[335.026,7.46],[335.016,16.22],[335.013,4.49],[335.01,15.64]],[[335.039,0.5],[335.042,2.16],[335.077,1.06],[335.088,1.27],[335.116,18.08]]]
["binance-futures","BNBUSDT",1617321981975,[[335.036,0.2],[335.026,7.46],[335.016,16.22],[335.013,4.49],[335.01,15.64]],[[335.038,2.16],[335.039,0.5],[335.07,5.49],[335.077,1.06],[335.088,1.27]]]
["binance-futures","BNBUSDT",1617321982006,[[335.035,0.2],[335.026,7.46],[335.016,16.22],[335.013,4.49],[335.01,15.64]],[[335.038,2.16],[335.039,0.5],[335.07,5.49],[335.077,1.06],[335.088,1.27]]]
["binance-futures","BNBUSDT",1617321982034,[[335.035,0.2],[335.026,7.46],[335.013,4.49],[335.01,15.64]],[[335.038,2.16],[335.039,0.5],[335.069,1.27],[335.07,5.49],[335.077,1.06]]]
["binance-futures","BNBUSDT",1617321982088,[[335.035,0.2],[335.026,7.46],[335.013,4.49],[334.999,1.27],[334.847,3.77]],[[335.038,2.16],[335.039,0.5],[335.066,5.49],[335.069,1.27],[335.077,1.06]]]
["binance-futures","BNBUSDT",1617321982118,[[335.035,0.2],[335.026,7.46],[335.013,4.49],[334.999,1.27],[334.963,0.3]],[[335.038,2.16],[335.039,0.5],[335.065,1.27],[335.114,8.95],[335.254,0.05]]]
["binance-futures","BNBUSDT",1617321982149,[[335.026,7.46],[335.013,4.49],[334.999,1.27],[334.963,0.3]],[[335.036,0.2],[335.038,2.16],[335.039,0.5],[335.072,1.06],[335.088,1.27]]]
["binance-futures","BNBUSDT",1617321982184,[[335.026,7.46],[335.013,4.49],[334.999,1.27],[334.963,0.3],[334.817,81.15]],[[335.038,2.16],[335.039,0.5],[335.064,5.49],[335.072,1.06],[335.088,1.27]]]
["binance-futures","BNBUSDT",1617321982223,[[335.026,7.46],[335.013,4.49],[334.999,1.27],[334.963,0.3],[334.909,8.95]],[[335.038,2.16],[335.039,0.5],[335.063,1.22],[335.072,1.06],[335.147,31.25]]]
["binance-futures","BNBUSDT",1617321982259,[[335.035,0.2],[335.026,7.6],[335.013,4.49],[334.999,1.27],[334.954,0.3]],[[335.038,2.16],[335.039,0.5],[335.066,5.49],[335.072,1.06],[335.088,1.22]]]
["binance-futures","BNBUSDT",1617321982289,[[335.035,0.2],[335.026,7.6],[335.013,4.49],[334.999,1.27],[334.954,0.3]],[[335.038,2.16],[335.039,0.5],[335.066,5.49],[335.072,1.06],[335.088,1.22]]]
["binance-futures","BNBUSDT",1617321982318,[[335.026,7.6],[335.013,4.49],[334.999,1.27],[334.966,11.89],[334.954,0.3]],[[335.036,0.2],[335.038,2.16],[335.039,0.5],[335.072,1.06],[335.088,1.22]]]
["binance-futures","BNBUSDT",1617321982357,[[335.035,0.2],[335.026,7.6],[335.013,4.49],[334.999,1.27]],[[335.038,2.16],[335.039,0.5],[335.064,5.49],[335.072,1.06],[335.107,11.89]]]
["binance-futures","BNBUSDT",1617321982395,[[335.026,7.6],[335.013,4.49],[334.999,1.27],[334.966,11.89],[334.954,0.3]],[[335.038,2.16],[335.039,0.5],[335.064,5.49],[335.065,1.86],[335.072,1.06]]]
["binance-futures","BNBUSDT",1617321982431,[[335.026,7.6],[335.013,4.49],[334.999,1.27],[334.966,11.89],[334.954,0.3]],[[335.038,2.16],[335.063,1.22],[335.064,5.49],[335.072,1.06],[335.114,8.95]]]
["binance-futures","BNBUSDT",1617321982465,[[335.031,0.2],[335.026,7.6],[335.013,4.49],[334.999,1.27],[334.966,11.89]],[[335.032,0.12],[335.038,2.16],[335.072,1.06],[335.088,1.22],[335.114,8.95]]]
["binance-futures","BNBUSDT",1617321982499,[[335.029,0.15],[335.026,7.6],[335.014,1.22],[335.013,4.49],[334.988,17.46]],[[335.032,0.12],[335.072,1.06],[335.088,1.22],[335.114,8.95],[335.185,11.94]]]
["binance-futures","BNBUSDT",1617321982530,[[335.029,0.15],[335.026,7.6],[335.014,1.22],[335.013,4.49],[334.988,17.46]],[[335.031,2.16],[335.032,0.12],[335.06,5.49],[335.072,1.06],[335.103,11.89]]]
["binance-futures","BNBUSDT",1617321982564,[[335.029,0.15],[335.026,7.6],[335.013,4.49],[334.999,1.22],[334.988,17.46]],[[335.031,2.16],[335.032,0.12],[335.06,5.49],[335.072,1.06],[335.103,11.89]]]
["binance-futures","BNBUSDT",1617321982627,[[335.029,0.15],[335.026,7.6],[335.013,4.49],[334.999,1.22],[334.988,17.46]],[[335.03,0.2],[335.031,2.16],[335.032,0.12],[335.06,5.49],[335.072,1.06]]]
["binance-futures","BNBUSDT",1617321982663,[[335.029,0.35],[335.026,7.6],[335.013,4.49],[334.999,1.22],[334.988,17.46]],[[335.031,2.16],[335.032,0.12],[335.058,5.49],[335.06,1.22],[335.072,1.06]]]
["binance-futures","BNBUSDT",1617321982695,[[335.03,0.2],[335.029,0.15],[335.026,7.6],[335.013,4.49],[334.999,1.22]],[[335.031,2.16],[335.032,0.12],[335.058,5.49],[335.072,1.06]]]
["binance-futures","BNBUSDT",1617321982729,[[335.03,0.45],[335.029,0.15],[335.026,7.6],[335.013,4.49],[334.999,1.22]],[[335.031,2.16],[335.032,0.12],[335.058,5.49],[335.072,1.06],[335.162,17.88]]]
["binance-futures","BNBUSDT",1617321982766,[[335.03,0.45],[335.029,0.15],[335.026,7.6],[335.013,5.71]],[[335.031,2.36],[335.032,0.12],[335.072,1.06],[335.162,17.88],[335.278,4.48]]]
["binance-futures","BNBUSDT",1617321982786,[[335.03,0.45],[335.029,0.15],[335.026,7.6],[335.014,1.22],[335.013,4.49]],[[335.031,2.36],[335.032,0.12],[335.072,1.06],[335.088,2.24],[335.118,5.97]]]
["binance-futures","BNBUSDT",1617321982837,[[335.03,0.45],[335.029,0.15],[335.026,7.6],[335.014,1.22],[335.013,4.49]],[[335.031,2.36],[335.032,0.12],[335.059,5.49],[335.072,1.06],[335.087,1.22]]]
["binance-futures","BNBUSDT",1617321982881,[[335.03,0.65],[335.029,0.15],[335.026,7.6],[335.014,1.22],[335.013,4.49]],[[335.031,2.16],[335.032,0.12],[335.061,1.86],[335.072,1.06],[335.087,1.22]]]
["binance-futures","BNBUSDT",1617321982919,[],[[335.03,29.9],[335.031,21.16],[335.032,0.12],[335.039,3.72],[335.061,1.86]]]
["binance-futures","BNBUSDT",1617321982953,[[334.911,10.0],[334.9,28.84],[334.861,1.17],[334.83,38.95],[334.81,5.97]],[[334.996,0.12],[335.012,0.4],[335.014,22.98],[335.025,20.0],[335.029,1.22]]]
["binance-futures","BNBUSDT",1617321982987,[[334.911,10.0],[334.901,8.68],[334.9,28.84],[334.89,0.33],[334.879,32.86]],[[334.987,0.4],[334.995,3.98],[334.996,0.12],[335.011,1.06],[335.013,1.22]]]
["binance-futures","BNBUSDT",1617321983086,[[334.911,10.0],[334.901,8.68],[334.9,28.84],[334.89,0.33],[334.879,32.86]],[[334.971,0.4],[334.979,2.16],[334.995,3.98],[334.996,0.12],[335.011,1.06]]]
["binance-futures","BNBUSDT",1617321983117,[[334.97,39.57],[334.919,19.83],[334.911,10.0],[334.901,8.68],[334.9,28.84]],[[334.979,2.16],[334.995,3.98],[334.996,0.12],[334.999,5.49],[335.0,16.81]]]
["binance-futures","BNBUSDT",1617321983151,[[334.97,39.37],[334.919,19.83],[334.911,10.0],[334.9,28.84]],[[334.971,0.4],[334.979,2.16],[334.995,3.98],[334.996,0.12],[334.999,5.49]]]
["binance-futures","BNBUSDT",1617321983186,[[334.97,39.37],[334.919,19.83],[334.911,10.0],[334.9,28.84],[334.849,4.91]],[[334.979,2.16],[334.995,3.98],[334.996,0.12],[334.998,1.22],[334.999,5.49]]]
["binance-futures","BNBUSDT",1617321983220,[[334.97,39.37],[334.919,19.83],[334.911,10.0],[334.9,28.84],[334.879,13.43]],[[334.979,2.16],[334.995,3.98],[334.996,0.12],[334.999,5.49],[335.013,1.22]]]
["binance-futures","BNBUSDT",1617321983255,[[334.97,39.51],[334.919,19.83],[334.911,10.0],[334.9,28.84],[334.879,13.43]],[[334.979,2.16],[334.995,3.98],[334.996,0.12],[335.007,5.49],[335.013,1.22]]]
["binance-futures","BNBUSDT",1617321983291,[[334.97,39.51],[334.919,19.83],[334.911,10.0],[334.9,28.84]],[[334.971,0.4],[334.979,2.16],[334.995,3.98],[334.996,0.12],[335.013,1.22]]]
["binance-futures","BNBUSDT",1617321983318,[[334.97,39.51],[334.919,19.83],[334.911,10.0],[334.9,28.84],[334.85,3.77]],[[334.979,2.16],[334.995,3.98],[334.996,0.12],[334.999,5.49],[335.013,1.22]]]
["binance-futures","BNBUSDT",1617321983358,[[334.97,39.51],[334.919,19.83],[334.911,10.0],[334.9,28.84],[334.879,4.48]],[[334.975,0.06],[334.979,2.16],[334.995,3.98],[334.996,0.12],[335.007,5.49]]]
["binance-futures","BNBUSDT",1617321983395,[[334.972,0.41],[334.97,39.51],[334.919,19.83],[334.911,10.0],[334.901,11.89]],[[334.975,0.46],[334.979,2.16],[334.995,3.98],[334.996,0.12],[335.007,6.71]]]
["binance-futures","BNBUSDT",1617321983426,[[334.974,7.46],[334.972,0.41],[334.97,39.51],[334.919,19.83],[334.911,10.0]],[[334.975,0.06],[334.979,2.16],[334.995,3.98],[334.996,0.12],[335.003,5.49]]]
["binance-futures","BNBUSDT",1617321983461,[[334.974,7.66],[334.972,0.41],[334.97,39.51],[334.919,19.83],[334.911,10.0]],[[334.975,0.18],[334.979,2.16],[334.995,3.98],[335.051,2.31]]]
["binance-futures","BNBUSDT",1617321983498,[[334.974,8.96],[334.972,0.41],[334.97,39.51],[334.919,19.83],[334.911,10.0]],[[334.975,0.58],[334.979,2.16],[334.995,3.98],[335.003,5.49],[335.024,1.06]]]
["binance-futures","BNBUSDT",1617321983526,[[334.974,9.16],[334.972,0.41],[334.97,39.51],[334.919,19.83],[334.911,10.0]],[[334.975,0.18],[334.979,2.16],[334.995,3.98],[335.024,1.06],[335.325,1.9]]]
["binance-futures","BNBUSDT",1617321983574,[[334.974,9.16],[334.972,0.41],[334.97,39.51],[334.922,14.77],[334.919,19.83]],[[334.975,0.18],[334.979,2.16],[335.024,1.06],[335.072,17.24],[335.153,26.64]]]
["binance-futures","BNBUSDT",1617321983606,[[334.974,9.16],[334.972,0.41],[334.97,39.51],[334.938,4.0],[334.922,14.77]],[[334.975,0.18],[334.979,2.16],[335.024,1.06],[335.072,17.24],[335.087,11.94]]]
["binance-futures","BNBUSDT",1617321983630,[[334.974,8.96],[334.972,0.41],[334.97,39.51],[334.938,4.0],[334.922,14.77]],[[334.975,2.74],[335.024,1.06],[335.072,17.24],[335.087,11.94],[335.104,6.5]]]
["binance-futures","BNBUSDT",1617321983682,[[334.97,12.02],[334.922,14.77]],[[334.975,2.34],[335.007,1.86],[335.015,17.91],[335.024,1.06],[335.025,18.76]]]
["binance-futures","BNBUSDT",1617321983717,[[334.97,12.02],[334.9,0.7],[334.851,32.86],[334.844,0.05],[334.834,1.17]],[[334.975,2.34],[334.999,1.22],[335.003,5.49],[335.007,1.86],[335.015,17.91]]]
["binance-futures","BNBUSDT",1617321983747,[[334.97,12.22],[334.9,0.7],[334.898,0.3],[334.879,10.88],[334.852,3.77]],[[334.975,2.34],[334.982,1.06],[334.999,1.22],[335.003,5.49],[335.007,1.86]]]
["binance-futures","BNBUSDT",1617321983781,[[334.97,11.42],[334.9,0.7],[334.898,0.3],[334.879,10.88],[334.852,3.77]],[[334.971,20.4],[334.975,2.34],[334.982,1.06],[334.999,1.22],[335.004,0.89]]]
["binance-futures","BNBUSDT",1617321983816,[[334.97,11.42],[334.9,0.7],[334.898,0.3],[334.879,10.88],[334.852,3.77]],[[334.971,20.4],[334.975,2.34],[334.982,1.06],[334.999,1.22],[335.003,5.49]]]
["binance-futures","BNBUSDT",1617321983851,[[334.97,11.62],[334.9,0.7],[334.898,0.3],[334.879,10.88],[334.852,3.77]],[[334.973,0.06],[334.975,2.28],[334.982,1.06],[334.999,1.22],[335.003,5.49]]]
["binance-futures","BNBUSDT",1617321983887,[[334.97,13.02],[334.9,0.7],[334.898,0.3],[334.879,22.47],[334.852,3.77]],[[334.973,0.06],[334.975,2.28],[334.999,1.22],[335.003,5.49],[335.082,8.96]]]
["binance-futures","BNBUSDT",1617321983921,[[334.972,7.46],[334.97,13.02],[334.92,4.91],[334.9,0.7],[334.898,0.3]],[[334.973,0.06],[334.975,2.28],[334.998,1.06],[334.999,1.22],[335.07,5.97]]]
["binance-futures","BNBUSDT",1617321983952,[[334.972,7.46],[334.971,0.33],[334.97,13.02],[334.92,4.91],[334.9,0.7]],[[334.973,0.06],[334.975,2.28],[334.998,1.06],[334.999,1.22],[335.069,8.17]]]
["binance-futures","BNBUSDT",1617321983991,[[334.972,7.46],[334.971,0.33],[334.97,13.02],[334.903,11.89],[334.9,1.0]],[[334.973,0.18],[334.975,2.16],[334.998,1.06],[334.999,1.22],[335.069,8.17]]]
["binance-futures","BNBUSDT",1617321984021,[[334.972,7.46],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,0.18],[334.975,2.16],[334.998,1.06],[334.999,1.22],[335.001,5.49]]]
["binance-futures","BNBUSDT",1617321984046,[[334.972,7.46],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,0.18],[334.975,2.16],[334.998,1.06],[334.999,1.22],[335.323,2.91]]]
["binance-futures","BNBUSDT",1617321984095,[[334.972,7.46],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,0.18],[334.975,2.16],[334.998,1.06],[334.999,1.22],[335.104,6.5]]]
["binance-futures","BNBUSDT",1617321984130,[[334.972,7.46],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,0.18],[334.975,2.16],[334.998,1.06],[334.999,1.22],[335.001,5.49]]]
["binance-futures","BNBUSDT",1617321984167,[[334.972,7.46],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,2.34],[334.998,1.06],[334.999,1.22],[335.001,5.49],[335.063,5.97]]]
["binance-futures","BNBUSDT",1617321984200,[[334.972,7.46],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,2.34],[334.998,1.06],[334.999,1.22],[335.063,5.97],[335.102,6.5]]]
["binance-futures","BNBUSDT",1617321984244,[[334.972,7.6],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,2.34],[334.998,1.06],[334.999,1.22],[335.063,5.97],[335.102,6.5]]]
["binance-futures","BNBUSDT",1617321984287,[[334.972,7.6],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,2.34],[334.998,1.06],[334.999,1.22],[335.001,5.49],[335.063,5.97]]]
["binance-futures","BNBUSDT",1617321984325,[[334.972,7.6],[334.971,0.33],[334.97,13.02],[334.916,4.91],[334.903,11.89]],[[334.973,2.34],[334.998,1.06],[334.999,1.22],[335.063,5.97]]]
["binance-futures","BNBUSDT",1617321984352,[[334.972,7.6],[334.971,0.33],[334.97,12.82],[334.916,4.91]],[[334.973,2.34],[334.998,1.06],[334.999,1.22],[335.063,5.97],[335.323,2.91]]]
["binance-futures","BNBUSDT",1617321984390,[[334.972,7.6],[334.971,0.33],[334.97,12.82],[334.903,11.89],[334.879,9.04]],[[334.973,2.34],[334.998,1.06],[334.999,1.22],[335.063,5.97],[335.323,2.91]]]
["binance-futures","BNBUSDT",1617321984425,[[334.972,7.8],[334.971,0.33],[334.97,11.42],[334.916,4.91],[334.903,11.89]],[[334.973,2.34],[334.998,1.06],[334.999,1.22],[335.063,5.97],[335.323,2.91]]]
["binance-futures","BNBUSDT",1617321984456,[[334.972,9.2],[334.971,0.33],[334.97,12.42],[334.916,4.91],[334.903,11.89]],[[334.973,2.36],[334.998,1.06],[335.013,1.26],[335.063,5.97],[335.104,17.89]]]
["binance-futures","BNBUSDT",1617321984490,[[334.972,9.2],[334.97,12.42],[334.916,4.91],[334.903,11.89]],[[334.973,2.6],[334.998,1.06],[335.013,1.26],[335.063,5.97],[335.104,17.89]]]
["binance-futures","BNBUSDT",1617321984538,[[334.972,9.53],[334.97,12.42],[334.917,3.77],[334.916,4.91],[334.903,11.89]],[[334.973,2.6],[334.998,1.06],[335.012,1.86],[335.013,1.26],[335.063,5.97]]]
["binance-futures","BNBUSDT",1617321984578,[[334.972,9.53],[334.97,12.42],[334.917,3.77],[334.916,4.91],[334.903,11.89]],[[334.973,2.6],[334.998,1.06],[335.011,1.26],[335.012,1.86],[335.063,7.87]]]
["binance-futures","BNBUSDT",1617321984630,[[334.972,9.53],[334.97,12.42],[334.916,4.91],[334.903,11.89]],[[334.973,2.6],[334.998,1.06],[335.001,5.49],[335.011,1.26],[335.012,1.86]]]
["binance-futures","BNBUSDT",1617321984683,[[334.972,9.53],[334.97,12.42],[334.917,3.77],[334.916,4.91],[334.903,11.89]],[[334.973,2.6],[334.998,1.06],[335.0,1.26],[335.012,1.86]]]
["binance-futures","BNBUSDT",1617321984726,[[334.971,0.76],[334.917,3.77],[334.916,4.91],[334.903,11.89]],[[334.972,1.98],[334.973,2.6],[334.998,1.06],[335.011,1.26],[335.012,1.86]]]
["binance-futures","BNBUSDT",1617321984757,[[334.916,4.91],[334.9,1.0],[334.841,0.04],[334.83,8.95],[334.818,8.2]],[[334.972,20.98],[334.973,2.6],[334.993,4.0],[334.998,0.85],[335.0,5.49]]]
["binance-futures","BNBUSDT",1617321984791,[[334.9,0.7],[334.883,3.77],[334.852,5.97],[334.841,0.04],[334.836,3.07]],[[334.967,23.98],[334.971,8.96],[334.972,21.8],[334.973,2.6],[334.992,0.87]]]
["binance-futures","BNBUSDT",1617321984824,[[334.9,0.7],[334.893,5.0],[334.883,3.77],[334.853,32.86],[334.852,5.97]],[[334.951,19.0],[334.966,5.24],[334.967,20.0],[334.971,3.72],[334.972,21.8]]]
["binance-futures","BNBUSDT",1617321984853,[[334.9,0.7],[334.893,5.0],[334.853,32.86]],[[334.95,1.26],[334.951,19.0],[334.966,3.98],[334.971,3.72],[334.972,21.8]]]
["binance-futures","BNBUSDT",1617321984888,[[334.9,0.7],[334.893,5.0],[334.854,3.77],[334.853,32.86],[334.839,1.0]],[[334.933,0.25],[334.95,1.26],[334.951,19.0],[334.966,3.98],[334.971,3.72]]]
["binance-futures","BNBUSDT",1617321984920,[[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.879,4.91],[334.854,3.77]],[[334.933,0.25],[334.95,1.26],[334.951,19.0],[334.966,3.98],[334.971,3.72]]]
["binance-futures","BNBUSDT",1617321984954,[[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.879,4.91],[334.873,16.51]],[[334.924,0.02],[334.933,0.25],[334.95,1.26],[334.951,19.0],[334.966,3.98]]]
["binance-futures","BNBUSDT",1617321984987,[[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.879,4.91],[334.873,16.51]],[[334.924,0.02],[334.933,0.25],[334.95,1.26],[334.966,3.98],[334.973,5.05]]]
["binance-futures","BNBUSDT",1617321985021,[[334.9,0.7],[334.894,1.26],[334.893,5.0],[334.879,4.91],[334.873,16.51]],[[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.952,5.49],[334.965,1.26]]]
["binance-futures","BNBUSDT",1617321985055,[[334.9,0.7],[334.894,1.26],[334.893,5.0],[334.879,4.91],[334.873,16.51]],[[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.952,5.49],[334.972,20.74]]]
["binance-futures","BNBUSDT",1617321985088,[[334.9,0.7],[334.894,1.26],[334.893,5.0],[334.879,8.68],[334.873,16.51]],[[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.951,1.26],[334.952,5.49]]]
["binance-futures","BNBUSDT",1617321985114,[[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.879,8.68],[334.873,16.51]],[[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.951,1.26],[334.952,5.49]]]
["binance-futures","BNBUSDT",1617321985151,[[334.915,1.76],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.879,4.91]],[[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.951,1.26],[334.96,17.91]]]
["binance-futures","BNBUSDT",1617321985181,[[334.915,1.76],[334.9,0.7],[334.893,5.0],[334.883,1.26]],[[334.918,2.16],[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.948,5.49]]]
["binance-futures","BNBUSDT",1617321985217,[[334.915,1.76],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.839,5.91]],[[334.918,2.16],[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.947,1.25]]]
["binance-futures","BNBUSDT",1617321985252,[[334.915,1.9],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.843,0.3]],[[334.918,2.16],[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.947,1.25]]]
["binance-futures","BNBUSDT",1617321985285,[[334.915,1.9],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.86,2.49]],[[334.916,0.4],[334.918,2.16],[334.92,0.36],[334.924,0.02],[334.933,0.25]]]
["binance-futures","BNBUSDT",1617321985319,[[334.915,1.9],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.86,2.49]],[[334.918,2.16],[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.946,5.49]]]
["binance-futures","BNBUSDT",1617321985354,[[334.915,1.9],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.86,2.49]],[[334.918,2.16],[334.92,0.36],[334.924,0.02],[334.933,0.25],[334.945,1.25]]]
["binance-futures","BNBUSDT",1617321985389,[[334.915,1.9],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.86,2.49]],[[334.917,0.09],[334.918,2.16],[334.92,0.36],[334.924,0.02],[334.945,1.25]]]
["binance-futures","BNBUSDT",1617321985425,[[334.915,1.9],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.86,2.49]],[[334.916,0.56],[334.917,0.09],[334.918,2.16],[334.92,0.36],[334.924,0.02]]]
["binance-futures","BNBUSDT",1617321985461,[[334.915,1.9],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.86,2.49]],[[334.916,0.56],[334.917,0.09],[334.918,2.16],[334.92,0.36],[334.944,1.25]]]
["binance-futures","BNBUSDT",1617321985497,[[334.915,11.19],[334.9,0.7],[334.893,5.0],[334.883,1.26],[334.86,2.49]],[[334.916,0.18],[334.917,0.09],[334.918,2.16],[334.944,1.25],[335.047,6.5]]]
["binance-futures","BNBUSDT",1617321985522,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.86,2.49]],[[334.916,0.54],[334.917,0.09],[334.918,2.16],[334.944,1.25],[334.952,1.06]]]
["binance-futures","BNBUSDT",1617321985559,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.86,2.49]],[[334.916,0.54],[334.917,0.09],[334.918,2.16],[334.944,6.74],[334.952,1.06]]]
["binance-futures","BNBUSDT",1617321985599,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.887,9.75]],[[334.916,0.54],[334.917,0.09],[334.918,2.16],[334.944,5.49],[334.965,1.25]]]
["binance-futures","BNBUSDT",1617321985625,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.887,9.75]],[[334.916,0.54],[334.917,0.09],[334.918,2.16],[334.944,5.49],[334.964,1.06]]]
["binance-futures","BNBUSDT",1617321985708,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.887,9.75]],[[334.916,0.6],[334.917,0.09],[334.944,5.49]]]
["binance-futures","BNBUSDT",1617321985742,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.887,9.75]],[[334.916,0.6],[334.917,0.09],[334.964,1.06],[334.972,1.74],[335.007,5.97]]]
["binance-futures","BNBUSDT",1617321985778,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.887,9.75]],[[334.916,0.6],[334.917,0.09],[334.944,5.49],[334.964,1.06],[334.971,1.91]]]
["binance-futures","BNBUSDT",1617321985809,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.887,9.75]],[[334.916,0.3],[334.917,0.09],[334.944,5.49],[334.964,1.06],[334.971,1.91]]]
["binance-futures","BNBUSDT",1617321985845,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.887,9.75]],[[334.916,0.3],[334.917,0.09],[334.964,1.06],[334.971,1.91],[335.047,24.39]]]
["binance-futures","BNBUSDT",1617321985879,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.887,9.75]],[[334.916,0.3],[334.917,0.09],[334.964,1.06],[334.971,1.91],[335.047,17.89]]]
["binance-futures","BNBUSDT",1617321985908,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.888,3.77]],[[334.916,0.39],[334.964,1.06],[334.971,1.91],[335.045,14.64],[335.047,17.89]]]
["binance-futures","BNBUSDT",1617321985975,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.888,3.77]],[[334.916,0.07],[334.964,1.06],[334.971,1.91],[335.045,6.5],[335.047,17.89]]]
["binance-futures","BNBUSDT",1617321986009,[[334.915,11.19],[334.9,0.7],[334.894,1.25],[334.893,5.0],[334.888,3.77]],[[334.971,0.94],[335.045,14.64],[335.268,114.83]]]
["binance-futures","BNBUSDT",1617321986046,[[334.916,1.25],[334.915,11.19],[334.9,0.7],[334.893,5.0],[334.888,3.77]],[[334.973,2.0],[334.986,1.25],[334.998,0.89],[335.045,14.64],[335.047,17.89]]]
["binance-futures","BNBUSDT",1617321986082,[[334.916,1.25],[334.915,11.19],[334.9,0.7],[334.893,5.0]],[[334.973,2.0],[334.998,0.89],[335.019,5.97],[335.045,14.64],[335.047,17.89]]]
["binance-futures","BNBUSDT",1617321986115,[[334.92,20.0],[334.916,1.25],[334.915,11.19],[334.9,0.7],[334.894,3.77]],[[334.973,1.64],[334.998,0.89],[335.019,5.97],[335.044,8.17],[335.045,6.5]]]
["binance-futures","BNBUSDT",1617321986148,[[334.921,1.25],[334.92,20.0],[334.915,11.19],[334.9,0.7],[334.894,3.77]],[[334.973,1.64],[334.998,0.89],[335.018,5.19],[335.019,5.97],[335.043,6.8]]]
["binance-futures","BNBUSDT",1617321986182,[[334.915,11.19],[334.9,0.7],[334.894,3.77]],[[334.973,1.64],[334.997,2.98],[334.998,0.89],[335.018,5.19],[335.019,5.97]]]
["binance-futures","BNBUSDT",1617321986214,[[334.918,20.0],[334.915,11.19],[334.9,0.7],[334.894,3.77],[334.649,2.0]],[[334.973,1.64],[334.996,1.22],[334.997,2.98],[334.998,0.89],[335.018,5.19]]]
["binance-futures","BNBUSDT",1617321986245,[[334.918,20.14],[334.915,11.19],[334.9,0.7],[334.894,3.77],[334.846,12.19]],[[334.973,1.64],[334.996,1.22],[334.997,2.98],[334.998,0.89],[335.018,5.19]]]
["binance-futures","BNBUSDT",1617321986278,[[334.918,20.14],[334.915,11.19],[334.9,0.7],[334.894,3.77],[334.882,3.43]],[[334.973,1.64],[334.996,1.22],[334.997,2.98],[334.998,0.89],[335.018,5.19]]]
["binance-futures","BNBUSDT",1617321986361,[[334.918,20.07],[334.915,11.19],[334.9,0.7],[334.894,3.77],[334.882,3.43]],[[334.973,1.64],[334.996,1.22],[334.997,2.98],[334.998,0.89],[335.018,5.19]]]
["binance-futures","BNBUSDT",1617321986395,[[334.918,0.14],[334.915,11.19],[334.9,0.7],[334.894,3.77],[334.882,3.43]],[[334.973,1.64],[334.996,1.22],[334.997,2.98],[334.998,0.89],[335.001,5.49]]]
["binance-futures","BNBUSDT",1617321986428,[[334.918,0.14],[334.915,11.19],[334.9,0.7],[334.894,3.77],[334.882,3.43]],[[334.973,1.64],[334.985,1.86],[334.996,1.22],[334.997,2.98],[334.998,0.89]]]
["binance-futures","BNBUSDT",1617321986465,[[334.918,0.14],[334.915,11.19],[334.9,0.7],[334.882,3.43]],[[334.973,1.5],[334.984,1.22],[334.985,1.86],[334.997,2.98],[334.998,0.89]]]
["binance-futures","BNBUSDT",1617321986497,[[334.918,0.14],[334.915,11.19],[334.9,0.7],[334.894,3.77],[334.882,3.43]],[[334.973,1.5],[334.984,1.22],[334.985,1.86],[334.997,2.98],[334.998,0.89]]]
["binance-futures","BNBUSDT",1617321986530,[[334.945,9.29],[334.924,17.71],[334.918,0.14],[334.915,1.9],[334.9,0.7]],[[334.946,0.69],[334.973,1.5],[334.984,1.22],[334.998,0.89],[335.031,15.79]]]
["binance-futures","BNBUSDT",1617321986568,[[334.945,31.37],[334.918,0.14],[334.915,1.9],[334.909,4.0],[334.9,0.7]],[[334.946,0.69],[334.973,1.5],[334.998,0.89],[335.011,2.21],[335.012,8.95]]]
["binance-futures","BNBUSDT",1617321986604,[[334.945,50.37],[334.918,0.14],[334.915,1.9],[334.909,4.0],[334.9,0.7]],[[334.946,0.69],[334.973,1.5],[334.998,0.89],[335.011,0.44],[335.012,5.97]]]
["binance-futures","BNBUSDT",1617321986628,[[334.945,50.37],[334.918,0.14],[334.915,1.9],[334.909,4.0],[334.9,0.7]],[[334.946,0.69],[334.973,1.5],[334.998,0.89]]]
["binance-futures","BNBUSDT",1617321986668,[[334.945,50.37],[334.918,0.14],[334.915,1.9],[334.909,4.0],[334.9,0.7]],[[334.946,0.69],[334.973,1.5],[334.974,5.49],[334.998,0.89],[335.06,8.17]]]
["binance-futures","BNBUSDT",1617321986704,[[334.945,28.29],[334.918,0.14],[334.915,1.9],[334.909,4.0],[334.9,0.7]],[[334.973,1.5],[334.998,0.89],[335.043,5.97],[335.06,8.17],[335.124,4.27]]]
["binance-futures","BNBUSDT",1617321986740,[[334.95,20.0],[334.945,28.29],[334.918,0.14],[334.915,1.9],[334.909,4.0]],[[334.973,1.5],[335.043,5.97],[335.046,2.49],[335.06,8.17],[335.063,0.17]]]
["binance-futures","BNBUSDT",1617321986770,[[334.95,39.0],[334.945,28.29],[334.918,0.14],[334.915,1.9],[334.909,4.0]],[[334.973,1.5],[335.029,1.51],[335.04,0.88],[335.046,2.49],[335.063,0.17]]]
["binance-futures","BNBUSDT",1617321986800,[[334.951,17.05],[334.95,39.0],[334.945,28.29],[334.918,0.14],[334.915,1.9]],[[334.973,1.5],[335.029,1.51],[335.04,0.88],[335.046,2.49],[335.063,0.17]]]
["binance-futures","BNBUSDT",1617321986839,[[334.972,25.72],[334.962,0.06],[334.952,18.21],[334.951,17.05],[334.95,19.0]],[[335.029,1.51],[335.03,0.83],[335.04,0.88],[335.063,0.17],[335.135,6.16]]]
["binance-futures","BNBUSDT",1617321986872,[[334.972,25.72],[334.962,0.06],[334.956,20.0],[334.952,18.21],[334.951,17.05]],[[335.029,1.51],[335.03,0.83],[335.063,0.17],[335.064,8.95],[335.065,5.97]]]
["binance-futures","BNBUSDT",1617321986903,[[334.972,25.72],[334.964,2.49],[334.962,0.06],[334.957,3.77],[334.952,18.21]],[[335.029,1.51],[335.03,0.83],[335.064,2.98],[335.158,6.5],[335.16,17.89]]]
["binance-futures","BNBUSDT",1617321986924,[[335.0,0.02],[334.977,20.0],[334.972,25.72],[334.964,2.49],[334.962,0.06]],[[335.029,1.51],[335.064,2.98],[335.066,0.83],[335.094,5.97],[335.158,6.5]]]
["binance-futures","BNBUSDT",1617321986969,[[335.0,0.02],[334.964,2.49],[334.962,6.51]],[[335.063,1.22],[335.064,2.98],[335.066,0.83],[335.094,5.97],[335.101,0.81]]]
["binance-futures","BNBUSDT",1617321987003,[[335.0,0.02],[334.965,9.74],[334.964,2.49],[334.962,6.51],[334.928,0.3]],[[335.062,1.86],[335.063,1.22],[335.064,2.98],[335.066,0.83],[335.094,8.96]]]
["binance-futures","BNBUSDT",1617321987044,[[335.031,9.29],[335.0,0.02],[334.965,9.74],[334.964,2.49],[334.962,6.51]],[[335.061,5.2],[335.062,1.86],[335.064,2.98],[335.094,8.96],[335.208,19.8]]]
["binance-futures","BNBUSDT",1617321987079,[[335.031,9.29],[335.002,14.93],[335.0,0.02],[334.965,5.97],[334.964,2.49]],[[335.06,1.22],[335.061,3.98],[335.062,1.86],[335.064,2.98],[335.094,8.96]]]
["binance-futures","BNBUSDT",1617321987111,[[335.031,9.29],[335.002,14.93],[335.0,0.02],[334.966,6.83],[334.965,5.97]],[[335.06,1.22],[335.061,3.98],[335.062,1.86],[335.094,8.96],[335.148,5.97]]]
["binance-futures","BNBUSDT",1617321987143,[[335.031,9.29],[335.002,14.93],[335.0,0.02],[334.993,6.45],[334.966,6.83]],[[335.06,1.22],[335.061,3.98],[335.062,1.86],[335.094,8.96],[335.148,14.92]]]
["binance-futures","BNBUSDT",1617321987179,[[335.031,9.29],[335.003,1.26],[335.002,14.93],[335.0,0.02]],[[335.06,1.22],[335.061,3.98],[335.062,1.86],[335.088,5.49],[335.091,0.83]]]
["binance-futures","BNBUSDT",1617321987205,[[335.031,9.29],[335.03,4.49],[335.003,1.26],[335.002,14.93],[335.0,0.02]],[[335.06,1.22],[335.061,3.98],[335.062,1.86],[335.088,5.49],[335.091,0.83]]]
["binance-futures","BNBUSDT",1617321987244,[[335.031,9.43],[335.03,4.49],[335.003,1.26],[335.002,14.93],[335.0,0.02]],[[335.061,3.98],[335.087,1.26],[335.088,5.49],[335.091,0.83],[335.101,3.3]]]
["binance-futures","BNBUSDT",1617321987279,[[335.031,9.43],[335.03,4.49],[335.003,1.26],[335.002,14.93],[335.0,0.02]],[[335.061,3.98],[335.087,1.26],[335.091,0.83],[335.101,3.3]]]
["binance-futures","BNBUSDT",1617321987313,[],[[335.06,0.86],[335.061,3.98],[335.1,17.6],[335.101,3.3],[335.124,2.31]]]
["binance-futures","BNBUSDT",1617321987344,[[334.911,5.1],[334.905,1.31],[334.904,10.0],[334.899,8.14],[334.89,0.33]],[[335.051,0.87],[335.052,9.5],[335.053,5.1],[335.056,19.85],[335.058,5.1]]]
["binance-futures","BNBUSDT",1617321987377,[[334.912,3.98],[334.911,9.08],[334.906,39.7],[334.905,3.21],[334.904,0.05]],[[334.998,5.97],[335.019,0.81],[335.035,19.0],[335.051,11.94],[335.06,19.0]]]
["binance-futures","BNBUSDT",1617321987409,[[334.92,2.43],[334.919,5.1],[334.914,20.0],[334.912,3.98],[334.911,3.98]],[[334.997,1.26],[334.998,5.97],[335.019,0.81],[335.035,19.0],[335.05,8.96]]]
["binance-futures","BNBUSDT",1617321987440,[[334.935,5.1],[334.921,3.66],[334.914,20.0],[334.912,3.98],[334.911,3.98]],[[334.997,1.26],[335.019,0.81],[335.034,23.09],[335.035,19.0],[335.037,17.91]]]
["binance-futures","BNBUSDT",1617321987476,[[334.947,5.1],[334.94,20.0],[334.936,3.98],[334.928,3.98]],[[335.003,5.97],[335.019,0.81],[335.025,11.94],[335.033,5.97],[335.034,23.09]]]
["binance-futures","BNBUSDT",1617321987517,[[334.975,1.51],[334.947,5.1],[334.94,20.0],[334.936,3.98],[334.928,3.98]],[[335.003,5.97],[335.019,0.81],[335.024,1.26],[335.031,11.94],[335.033,5.97]]]
["binance-futures","BNBUSDT",1617321987558,[[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.024,1.26],[335.031,11.94],[335.034,3.09],[335.036,0.82],[335.098,20.9]]]
["binance-futures","BNBUSDT",1617321987587,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.012,5.97],[335.024,1.26],[335.031,11.94],[335.036,0.82],[335.088,20.0]]]
["binance-futures","BNBUSDT",1617321987628,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.012,5.97],[335.024,1.26],[335.036,0.82],[335.088,20.0],[370.233,0.02]]]
["binance-futures","BNBUSDT",1617321987665,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.012,5.97],[335.034,1.26],[335.036,0.82],[335.04,11.94],[335.061,8.96]]]
["binance-futures","BNBUSDT",1617321987697,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.034,1.26],[335.036,0.82],[335.04,11.94],[335.088,28.95],[335.113,9.07]]]
["binance-futures","BNBUSDT",1617321987729,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.015,5.97],[335.034,1.26],[335.036,0.82],[335.04,11.94],[335.081,0.3]]]
["binance-futures","BNBUSDT",1617321987766,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.015,5.97],[335.034,1.26],[335.036,0.82],[335.064,8.96],[335.081,0.3]]]
["binance-futures","BNBUSDT",1617321987804,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.034,1.26],[335.036,0.82],[335.043,11.94],[335.064,8.96],[335.081,0.3]]]
["binance-futures","BNBUSDT",1617321987840,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.928,3.98]],[[335.019,5.97],[335.034,1.26],[335.036,0.82],[335.043,11.94],[335.103,0.3]]]
["binance-futures","BNBUSDT",1617321987869,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.935,17.27]],[[335.019,5.97],[335.034,1.26],[335.036,0.82],[335.043,11.94],[335.045,15.78]]]
["binance-futures","BNBUSDT",1617321987909,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.935,17.27]],[[335.019,5.97],[335.034,1.26],[335.036,0.82],[335.045,15.78],[335.068,8.96]]]
["binance-futures","BNBUSDT",1617321987945,[[334.99,5.1],[334.989,0.26],[334.975,1.51],[334.936,3.98],[334.935,17.27]],[[335.019,5.97],[335.034,1.26],[335.036,0.82],[335.045,15.78],[335.087,11.94]]]
["binance-futures","BNBUSDT",1617321987991,[[334.989,0.26],[334.976,5.1],[334.975,1.51],[334.965,16.88],[334.936,26.58]],[[335.019,5.97],[335.034,1.26],[335.036,0.82],[335.045,15.78],[335.08,20.87]]]
["binance-futures","BNBUSDT",1617321988029,[[334.989,0.26],[334.976,5.1],[334.975,1.51],[334.965,16.88],[334.936,26.58]],[[335.019,5.97],[335.034,1.26],[335.036,0.82],[335.045,15.78],[335.047,11.94]]]
["binance-futures","BNBUSDT",1617321988056,[[334.989,0.26],[334.976,5.1],[334.965,16.88],[334.936,26.58]],[[335.019,5.97],[335.034,1.26],[335.036,0.82],[335.045,15.78],[335.047,11.94]]]
["binance-futures","BNBUSDT",1617321988099,[[334.976,5.1],[334.965,16.88],[334.936,26.58],[334.839,28.25],[334.756,7.7]],[[335.019,5.97],[335.034,1.26],[335.036,0.82],[335.045,15.78],[335.047,11.94]]]
["binance-futures","BNBUSDT",1617321988137,[[335.004,1.77],[334.976,5.1],[334.965,16.88],[334.936,26.58],[334.905,1.31]],[[335.018,1.26],[335.019,5.97],[335.036,0.82],[335.045,15.78],[335.059,17.91]]]
["binance-futures","BNBUSDT",1617321988170,[[335.004,1.77],[334.976,5.1],[334.965,16.88],[334.936,26.58],[334.913,4.48]],[[335.019,5.97],[335.034,1.24],[335.036,0.82],[335.047,11.94],[335.147,11.94]]]
["binance-futures","BNBUSDT",1617321988206,[[335.004,1.77],[334.976,5.1],[334.965,16.88],[334.936,26.58],[334.913,4.48]],[[335.019,5.97],[335.034,1.24],[335.036,0.82],[335.047,11.94],[335.11,14.92]]]
["binance-futures","BNBUSDT",1617321988248,[[335.005,3.98],[335.004,1.77],[334.976,5.1],[334.965,16.88],[334.936,22.6]],[[335.046,1.24],[335.065,0.82],[335.079,5.97],[335.08,5.1],[335.087,5.97]]]
["binance-futures","BNBUSDT",1617321988279,[[335.011,5.1],[335.009,3.98],[335.008,23.98],[335.005,3.98],[335.004,1.77]],[[335.042,5.97],[335.047,11.94],[335.065,0.82],[335.078,22.11],[335.079,5.97]]]
["binance-futures","BNBUSDT",1617321988313,[[335.012,3.98],[335.011,9.08],[335.008,20.0],[335.004,1.77]],[[335.042,5.97],[335.047,11.94],[335.065,0.82],[335.077,1.24],[335.078,5.97]]]
["binance-futures","BNBUSDT",1617321988338,[[335.014,5.1],[335.012,3.98],[335.011,3.98],[335.004,1.77],[334.937,5.97]],[[335.047,11.94],[335.065,0.82],[335.077,1.24],[335.111,0.3],[335.124,5.97]]]
["binance-futures","BNBUSDT",1617321988387,[[335.023,5.1],[335.019,20.0],[335.012,3.98],[335.011,3.98],[335.004,1.77]],[[335.047,5.97],[335.065,0.82],[335.075,11.94],[335.111,0.3],[335.124,5.97]]]
["binance-futures","BNBUSDT",1617321988418,[[335.035,0.03],[335.023,5.1],[335.019,20.0],[335.012,3.98],[335.011,3.98]],[[335.047,5.97],[335.065,0.82],[335.074,1.24],[335.075,11.94],[335.111,0.3]]]
["binance-futures","BNBUSDT",1617321988453,[[335.035,0.03],[335.023,5.1],[335.012,3.98],[335.011,3.98]],[[335.047,5.97],[335.065,0.82],[335.074,1.24],[335.075,11.94],[335.08,1.86]]]
["binance-futures","BNBUSDT",1617321988501,[[335.035,0.03],[335.03,4.49],[335.023,5.1],[335.012,3.98],[335.011,3.98]],[[335.047,5.97],[335.065,0.82],[335.074,1.24],[335.075,11.94],[335.08,1.86]]]
["binance-futures","BNBUSDT",1617321988530,[[335.035,0.03],[335.03,4.49],[335.023,5.1],[335.012,3.98],[335.011,3.98]],[[335.047,5.97],[335.065,0.82],[335.074,1.24],[335.075,11.94],[335.08,1.86]]]
["binance-futures","BNBUSDT",1617321988560,[[335.035,0.03],[335.03,4.49],[335.023,5.1],[335.012,3.98],[335.011,3.98]],[[335.046,2.98],[335.047,5.97],[335.065,0.82],[335.074,1.24],[335.075,11.94]]]
["binance-futures","BNBUSDT",1617321988649,[[335.04,0.94],[335.035,0.03],[335.03,4.49],[335.023,5.1],[335.012,3.98]],[[335.046,2.98],[335.047,5.97],[335.065,0.82],[335.074,1.24],[335.117,11.88]]]
["binance-futures","BNBUSDT",1617321988683,[[335.043,0.26],[335.04,0.94],[335.035,0.03],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.065,0.82],[335.073,5.96],[335.074,13.18]]]
["binance-futures","BNBUSDT",1617321988712,[[335.043,0.26],[335.04,0.94],[335.035,0.03],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.047,5.97],[335.065,0.82],[335.072,7.21]]]
["binance-futures","BNBUSDT",1617321988758,[[335.043,0.26],[335.04,0.94],[335.035,0.03],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.047,5.97],[335.065,0.82],[335.071,1.24]]]
["binance-futures","BNBUSDT",1617321988791,[[335.043,0.5],[335.04,0.94],[335.035,0.03],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.065,0.82],[335.07,2.98],[335.071,1.24]]]
["binance-futures","BNBUSDT",1617321988822,[[335.043,0.5],[335.04,0.94],[335.035,0.03],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.064,5.97],[335.065,0.82],[335.07,5.96]]]
["binance-futures","BNBUSDT",1617321988864,[[335.043,0.5],[335.04,0.94],[335.035,0.03],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.063,0.25],[335.064,5.97],[335.065,0.82]]]
["binance-futures","BNBUSDT",1617321988888,[[335.043,0.5],[335.04,0.94],[335.035,0.03],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.063,6.21],[335.064,5.97],[335.065,0.82]]]
["binance-futures","BNBUSDT",1617321988940,[[335.043,0.5],[335.04,0.94],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.063,6.21],[335.065,0.82],[335.086,5.97]]]
["binance-futures","BNBUSDT",1617321988969,[[335.043,0.53],[335.04,0.94],[335.03,4.49],[335.023,5.1]],[[335.044,0.4],[335.046,2.98],[335.062,5.97],[335.063,6.21],[335.065,0.82]]]
["binance-futures","BNBUSDT",1617321989019,[[335.043,0.53],[335.04,0.94],[335.03,4.49],[335.023,5.1],[334.853,16.69]],[[335.044,0.4],[335.046,2.98],[335.062,5.97],[335.063,6.21],[335.065,0.82]]]
["binance-futures","BNBUSDT",1617321989060,[[335.043,0.53],[335.04,0.94],[335.03,4.49],[335.023,5.1],[334.875,7.24]],[[335.044,0.4],[335.046,2.98],[335.063,6.21],[335.065,0.82],[335.191,31.58]]]
["binance-futures","BNBUSDT",1617321989099,[[335.043,0.53],[335.04,0.94],[335.03,4.49],[335.023,5.1],[334.875,7.24]],[[335.044,0.4],[335.046,2.98],[335.062,5.97],[335.063,5.96],[335.065,0.82]]]
["binance-futures","BNBUSDT",1617321989140,[[335.043,1.47],[335.03,4.49],[335.023,5.1],[334.875,7.24]],[[335.044,0.4],[335.046,2.98],[335.062,6.22],[335.065,0.82],[335.071,21.24]]]
["binance-futures","BNBUSDT",1617321989173,[[335.043,1.47],[335.03,4.49],[335.023,5.1],[334.875,7.24],[334.717,24.74]],[[335.044,0.4],[335.046,2.98],[335.062,0.25],[335.065,0.82],[335.07,1.2]]]
["binance-futures","BNBUSDT",1617321989225,[[335.043,1.47],[335.03,4.49],[335.023,5.1],[334.875,7.24],[334.824,7.24]],[[335.044,0.4],[335.046,2.98],[335.062,0.25],[335.064,5.97],[335.065,0.82]]]
["binance-futures","BNBUSDT",1617321989258,[[335.043,1.47],[335.03,4.49],[335.023,5.1],[334.919,0.05],[334.875,7.24]],[[335.044,0.4],[335.046,2.98],[335.062,0.25],[335.064,5.97],[335.065,0.82]]]
["binance-futures","BNBUSDT",1617321989290,[[335.043,1.47],[335.03,4.49],[335.023,5.1],[334.919,0.05],[334.875,7.24]],[[335.044,0.4],[335.046,2.98],[335.062,0.25],[335.063,2.98],[335.065,0.82]]]
["binance-futures","BNBUSDT",1617321989309,[[335.043,1.47],[335.03,4.49],[335.023,5.1],[334.919,0.05],[334.875,7.24]],[[335.044,0.4],[335.046,2.98],[335.048,5.97],[335.062,0.25],[335.063,2.98]]]
["binance-futures","BNBUSDT",1617321989372,[[335.043,1.47],[335.03,4.49],[335.025,0.52],[335.023,5.1],[334.919,0.05]],[[335.044,0.4],[335.046,2.98],[335.048,5.97],[335.062,1.2],[335.18,3.06]]]
["binance-futures","BNBUSDT",1617321989402,[[335.043,1.47],[335.03,4.49],[335.025,0.52],[335.023,5.1],[334.919,0.05]],[[335.044,0.7],[335.046,2.98],[335.048,5.97],[335.062,1.2],[335.18,3.06]]]
["binance-futures","BNBUSDT",1617321989484,[[335.043,1.47],[335.03,4.49],[335.025,0.52],[335.023,5.1],[334.919,0.05]],[[335.044,0.7],[335.046,2.98],[335.048,5.97],[335.062,1.2],[335.142,41.82]]]
["binance-futures","BNBUSDT",1617321989567,[[335.043,1.47],[335.03,4.49],[335.025,0.52],[335.023,5.1],[334.92,91.19]],[[335.044,0.7],[335.046,2.98],[335.048,5.97],[335.062,1.2],[335.142,41.82]]]
["binance-futures","BNBUSDT",1617321989600,[[335.043,1.47],[335.03,4.49],[335.025,0.52],[335.023,5.1],[334.92,91.19]],[[335.044,0.7],[335.046,2.98],[335.048,5.97],[335.062,1.2],[335.072,11.94]]]
["binance-futures","BNBUSDT",1617321989670,[[335.043,1.47],[335.03,4.49],[335.025,0.52],[335.023,5.1],[334.92,91.19]],[[335.044,0.7],[335.046,2.98],[335.048,5.97],[335.062,1.2],[335.282,114.64]]]
["binance-futures","BNBUSDT",1617321989701,[[335.03,4.49],[335.025,0.52],[335.023,5.1],[334.933,22.6],[334.92,91.19]],[[335.043,1.21],[335.044,19.7],[335.046,2.98],[335.048,5.97],[335.062,1.2]]]
["binance-futures","BNBUSDT",1617321989733,[[335.025,0.52],[334.933,22.6],[334.92,91.19]],[[335.038,20.0],[335.042,1.2],[335.043,21.21],[335.044,19.7],[335.046,2.98]]]
["binance-futures","BNBUSDT",1617321989767,[[334.972,5.1],[334.966,0.05],[334.933,22.6],[334.92,91.19],[334.728,35.02]],[[335.031,40.36],[335.032,19.0],[335.037,22.68],[335.038,20.0],[335.043,1.21]]]
["binance-futures","BNBUSDT",1617321989799,[[334.972,5.1],[334.966,0.05],[334.965,9.95],[334.933,22.6],[334.79,50.0]],[[335.024,20.0],[335.025,19.0],[335.029,3.98],[335.03,1.2],[335.031,20.36]]]
["binance-futures","BNBUSDT",1617321989836,[[334.972,5.1],[334.966,0.05],[334.965,9.95],[334.933,22.6],[334.9,0.7]],[[335.0,5.97],[335.022,20.86],[335.023,1.2],[335.024,20.0],[335.025,19.0]]]
["binance-futures","BNBUSDT",1617321989868,[[334.972,5.1],[334.965,9.95],[334.933,22.6],[334.9,0.7]],[[334.999,1.2],[335.0,5.97],[335.022,40.86],[335.025,19.83],[335.028,11.94]]]
["binance-futures","BNBUSDT",1617321989903,[[334.972,5.1],[334.965,9.95],[334.933,22.6],[334.9,0.7],[334.796,4.48]],[[334.999,1.2],[335.0,5.97],[335.022,40.86],[335.025,19.83],[335.028,11.94]]]
["binance-futures","BNBUSDT",1617321989935,[[334.965,9.95],[334.948,3.98],[334.94,5.1],[334.933,22.6],[334.9,0.7]],[[334.986,0.3],[334.999,1.2],[335.0,5.97],[335.025,0.83],[335.028,11.94]]]
["binance-futures","BNBUSDT",1617321989971,[[334.985,3.98],[334.977,5.1],[334.97,23.98],[334.965,9.95],[334.933,22.6]],[[335.026,16.54],[335.035,8.96],[335.056,0.87],[335.077,3.1],[335.113,3.06]]]
["binance-futures","BNBUSDT",1617321990002,[[334.985,3.98],[334.965,4.73],[334.951,0.86],[334.933,22.6]],[[335.034,5.97],[335.054,11.94],[335.056,0.87],[335.066,16.54],[335.075,5.97]]]
["binance-futures","BNBUSDT",1617321990034,[[334.985,3.62],[334.965,4.73],[334.951,0.86],[334.933,22.6],[334.849,20.0]],[[335.034,5.97],[335.054,11.94],[335.056,0.87],[335.066,16.54],[335.075,5.97]]]
["binance-futures","BNBUSDT",1617321990072,[[334.985,3.62],[334.965,4.73],[334.951,0.86],[334.933,22.6],[334.849,20.0]],[[335.054,11.94],[335.056,0.87],[335.259,0.3],[335.329,115.85]]]
["binance-futures","BNBUSDT",1617321990108,[[334.985,3.62],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.933,22.6]],[[335.019,5.97],[335.028,29.5],[335.053,5.97],[335.054,11.94],[335.056,0.87]]]
["binance-futures","BNBUSDT",1617321990139,[[334.985,3.62],[334.965,4.73],[334.951,0.86],[334.933,22.6]],[[335.019,4.1],[335.045,0.24],[335.053,5.97],[335.056,0.87],[335.068,8.96]]]
["binance-futures","BNBUSDT",1617321990171,[[334.985,3.62],[334.965,4.73],[334.951,0.86],[334.934,1.87],[334.933,22.6]],[[335.019,4.1],[335.053,5.97],[335.056,0.87],[335.068,8.96],[335.121,7.64]]]
["binance-futures","BNBUSDT",1617321990205,[[334.985,3.62],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.019,4.1],[335.053,5.97],[335.056,0.87],[335.077,3.1],[335.09,11.88]]]
["binance-futures","BNBUSDT",1617321990232,[[334.985,3.62],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.019,4.1],[335.053,5.97],[335.056,0.87],[335.077,23.1],[335.09,11.88]]]
["binance-futures","BNBUSDT",1617321990267,[[334.985,3.76],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.019,4.1],[335.046,8.08],[335.053,5.97],[335.056,0.87],[335.077,27.58]]]
["binance-futures","BNBUSDT",1617321990297,[[334.985,3.76],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.019,4.1],[335.046,8.08],[335.053,5.97],[335.056,0.87],[335.074,20.0]]]
["binance-futures","BNBUSDT",1617321990341,[[334.985,3.76],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.019,4.1],[335.03,1.86],[335.046,8.08],[335.053,5.97],[335.056,0.87]]]
["binance-futures","BNBUSDT",1617321990378,[[334.985,3.76],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.019,4.1],[335.03,1.86],[335.046,8.08],[335.053,5.97],[335.056,0.87]]]
["binance-futures","BNBUSDT",1617321990410,[[334.985,3.76],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.019,4.1],[335.046,8.08],[335.053,5.97],[335.056,0.87],[335.31,7.7]]]
["binance-futures","BNBUSDT",1617321990440,[[334.985,3.76],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.019,4.1],[335.046,8.08],[335.053,5.97],[335.056,0.87],[335.213,0.05]]]
["binance-futures","BNBUSDT",1617321990479,[[334.985,0.14],[334.965,4.73],[334.951,0.86],[334.945,1.38],[334.934,1.87]],[[335.01,0.4],[335.019,4.1],[335.046,8.08],[335.051,2.49],[335.053,5.97]]]
["binance-futures","BNBUSDT",1617321990510,[[334.985,0.14],[334.965,4.73],[334.951,0.86],[334.934,1.87]],[[335.01,0.3],[335.019,4.1],[335.046,8.08],[335.05,16.54],[335.051,2.49]]]
["binance-futures","BNBUSDT",1617321990550,[[334.985,0.14],[334.965,4.73],[334.951,0.86],[334.934,1.87]],[[335.01,0.3],[335.038,11.94],[335.046,11.06],[335.051,2.49],[335.075,5.97]]]
["binance-futures","BNBUSDT",1617321990590,[[334.922,17.09],[334.878,40.04],[334.649,67.33],[334.608,4.97],[3.35,3.58]],[[334.994,0.4],[335.002,33.48],[335.003,8.08],[335.007,23.72],[335.01,19.0]]]
["binance-futures","BNBUSDT",1617321990622,[[334.878,40.04],[334.85,0.06],[334.827,5.97],[334.796,5.97],[334.649,67.33]],[[334.991,3.98],[334.992,7.54],[334.993,22.98],[334.994,0.4],[335.002,29.5]]]
["binance-futures","BNBUSDT",1617321990648,[[334.952,0.54],[334.878,40.04],[334.85,0.06],[334.839,1.0],[334.828,8.96]],[[334.99,13.3],[334.991,3.98],[334.992,0.89],[334.993,22.98],[334.994,0.4]]]
["binance-futures","BNBUSDT",1617321990690,[[334.915,2.85],[334.879,5.97],[334.878,40.04],[334.861,4.48],[334.85,0.06]],[[334.957,5.97],[334.98,36.15],[334.983,0.84],[334.985,20.0],[334.989,0.33]]]
["binance-futures","BNBUSDT",1617321990719,[[334.915,2.85],[334.888,0.2],[334.879,5.97],[334.878,40.04],[334.85,0.06]],[[334.957,5.97],[334.97,4.0],[334.979,0.84],[334.98,36.15],[334.985,20.0]]]
["binance-futures","BNBUSDT",1617321990752,[[334.915,2.85],[334.888,0.2],[334.878,40.04],[334.866,22.6],[334.85,0.06]],[[334.957,5.97],[334.97,4.0],[334.972,0.89],[334.98,36.15],[334.993,3.98]]]
["binance-futures","BNBUSDT",1617321990787,[[334.936,0.58],[334.915,2.85],[334.888,0.2],[334.878,40.04],[334.866,22.6]],[[334.948,0.4],[334.957,5.97],[334.97,4.0],[334.972,0.89],[334.993,3.98]]]
["binance-futures","BNBUSDT",1617321990818,[[334.936,0.58],[334.915,2.85],[334.888,0.2],[334.878,40.04],[334.875,1.38]],[[334.993,3.98],[334.996,0.87],[335.06,41.82],[335.07,5.97],[335.094,9.24]]]
["binance-futures","BNBUSDT",1617321990850,[[334.936,0.58],[334.915,2.85],[334.888,0.2],[334.878,40.04],[334.875,1.38]],[[334.976,11.94],[334.979,5.97],[334.989,2.19],[334.993,3.98],[334.996,0.87]]]
["binance-futures","BNBUSDT",1617321990918,[[334.936,0.58],[334.915,2.85],[334.888,0.2],[334.878,40.04]],[[334.975,0.32],[334.976,11.94],[334.979,5.97],[334.989,1.86],[334.993,3.98]]]
["binance-futures","BNBUSDT",1617321990955,[[334.936,0.58],[334.915,2.85],[334.888,0.2],[334.878,40.04],[334.795,101.67]],[[334.975,0.32],[334.979,5.97],[334.989,1.86],[334.993,3.98],[335.051,11.44]]]
["binance-futures","BNBUSDT",1617321990994,[[334.936,0.58],[334.931,17.54],[334.915,2.85],[334.888,0.2],[334.878,40.04]],[[334.975,0.32],[334.979,5.97],[334.989,1.86],[334.993,3.98],[335.003,11.94]]]
["binance-futures","BNBUSDT",1617321991017,[[334.936,0.58],[334.915,2.85],[334.896,1.38],[334.888,0.2],[334.878,40.04]],[[334.975,0.32],[334.979,5.97],[334.989,1.86],[334.993,3.98],[335.003,11.94]]]
["binance-futures","BNBUSDT",1617321991098,[[334.945,0.2],[334.936,0.58],[334.915,2.85],[334.896,1.38],[334.888,0.2]],[[334.975,0.32],[334.979,5.97],[334.989,1.86],[334.993,3.98],[335.077,8.2]]]
["binance-futures","BNBUSDT",1617321991130,[[334.936,0.58],[334.915,2.85],[334.896,1.38],[334.888,0.2]],[[334.975,0.32],[334.979,5.97],[334.989,1.86],[334.993,3.98],[335.034,2.58]]]
["binance-futures","BNBUSDT",1617321991161,[[334.936,0.58],[334.915,2.85],[334.888,0.2],[334.885,22.6],[334.867,5.97]],[[334.975,0.32],[334.979,5.97],[334.989,1.86],[334.993,3.98],[335.003,11.94]]]
["binance-futures","BNBUSDT",1617321991189,[[334.936,0.58],[334.915,2.85],[334.888,0.2],[334.885,22.6],[334.867,5.97]],[[334.975,0.32],[334.979,5.97],[334.989,1.86],[334.993,3.98],[335.003,11.94]]]
["binance-futures","BNBUSDT",1617321991228,[[334.936,0.58],[334.915,2.85],[334.896,1.38],[334.888,0.2],[334.885,22.6]],[[334.975,0.32],[334.979,5.97],[334.993,3.98],[335.003,11.94],[335.033,2.58]]]
["binance-futures","BNBUSDT",1617321991271,[[334.936,0.14],[334.915,2.85],[334.896,1.38],[334.888,0.2],[334.885,22.6]],[[334.966,0.4],[334.975,0.32],[334.979,5.97],[334.993,3.98],[335.01,4.0]]]
["binance-futures","BNBUSDT",1617321991309,[[334.915,2.85],[334.888,0.2],[334.885,22.6]],[[334.966,0.4],[334.975,0.32],[334.979,5.97],[334.993,3.98],[335.003,11.94]]]
["binance-futures","BNBUSDT",1617321991342,[[334.888,0.2],[334.885,22.6],[334.839,21.0],[334.795,8.95],[334.763,2.31]],[[334.97,11.4],[334.975,0.32],[334.979,5.97],[334.993,3.98],[335.003,11.94]]]
["binance-futures","BNBUSDT",1617321991374,[[334.917,20.0],[334.888,0.2],[334.885,22.6],[334.839,1.0],[334.834,5.97]],[[334.969,5.84],[334.97,11.4],[334.975,0.32],[334.989,0.86],[334.993,3.98]]]
["binance-futures","BNBUSDT",1617321991407,[[334.877,1.38],[334.839,1.0],[334.834,5.97]],[[334.969,5.84],[334.97,11.4],[334.974,5.97],[334.975,0.32],[334.989,0.86]]]
["binance-futures","BNBUSDT",1617321991438,[[334.879,0.2],[334.839,1.0],[334.8,4.48],[334.787,2.91],[334.765,81.22]],[[334.953,19.0],[334.967,0.86],[334.969,5.84],[334.97,11.4],[334.974,5.97]]]
["binance-futures","BNBUSDT",1617321991473,[[334.879,0.2],[334.839,1.0],[334.8,4.48],[334.787,8.88],[334.765,81.22]],[[334.953,19.0],[334.967,0.86],[334.969,5.84],[334.97,11.4],[334.981,11.94]]]
["binance-futures","BNBUSDT",1617321991508,[[334.879,0.2],[334.839,1.0],[334.787,8.88],[334.765,81.22]],[[334.936,5.97],[334.953,19.0],[334.962,0.85],[334.969,5.84],[334.97,31.4]]]
["binance-futures","BNBUSDT",1617321991539,[[334.879,0.2],[334.839,1.0],[334.787,8.88],[334.765,81.22],[334.749,16.2]],[[334.936,5.97],[334.953,19.0],[334.954,0.82],[334.964,11.94],[334.969,5.84]]]
["binance-futures","BNBUSDT",1617321991576,[[334.879,0.2],[334.839,1.0],[334.835,22.6],[334.787,8.88],[334.765,81.22]],[[334.936,5.97],[334.953,19.0],[334.954,0.82],[334.969,5.84],[335.007,15.6]]]
["binance-futures","BNBUSDT",1617321991616,[[334.879,0.2],[334.85,1.44],[334.839,1.0],[334.835,22.6],[334.787,8.88]],[[334.936,5.97],[334.953,19.0],[334.954,0.82],[334.968,5.97],[334.969,8.92]]]
["binance-futures","BNBUSDT",1617321991639,[[334.879,0.2],[334.85,1.44],[334.839,1.0],[334.835,22.6],[334.787,8.88]],[[334.936,5.97],[334.953,19.0],[334.954,0.82],[334.968,5.97],[334.969,8.92]]]
["binance-futures","BNBUSDT",1617321991684,[[334.899,0.3],[334.879,0.2],[334.85,1.44],[334.839,1.0],[334.835,22.6]],[[334.912,0.2],[334.953,19.0],[334.954,0.82],[334.969,8.92],[335.012,8.95]]]
["binance-futures","BNBUSDT",1617321991717,[[334.947,0.3],[334.901,20.0],[334.879,0.2],[334.85,0.06],[334.839,1.0]],[[334.961,8.96],[334.968,5.97],[334.969,8.92],[334.972,0.84],[335.012,8.95]]]
["binance-futures","BNBUSDT",1617321991755,[[334.901,1.5],[334.856,4.48],[334.85,0.06],[334.839,1.0]],[[334.966,13.3],[334.967,21.42],[334.968,5.97],[334.969,5.84],[334.97,20.0]]]
["binance-futures","BNBUSDT",1617321991790,[[334.85,0.06],[334.839,1.0],[334.836,5.97],[334.787,7.39],[334.76,8.95]],[[334.956,4.14],[334.957,0.4],[334.961,20.0],[334.966,29.5],[334.967,20.59]]]
["binance-futures","BNBUSDT",1617321991823,[[334.85,0.06],[334.839,1.0],[334.836,5.97],[334.787,2.91],[334.76,8.95]],[[334.926,5.97],[334.951,0.84],[334.954,6.65],[334.955,4.99],[334.957,0.4]]]
["binance-futures","BNBUSDT",1617321991851,[[334.85,0.06],[334.839,1.0],[334.787,8.88],[334.76,8.95]],[[334.926,5.97],[334.951,0.84],[334.957,0.4],[335.032,8.95],[335.033,5.66]]]
["binance-futures","BNBUSDT",1617321991886,[[334.85,0.06],[334.839,1.0],[334.787,8.88],[334.76,8.95],[334.712,55.0]],[[334.951,0.84],[334.957,0.4],[335.032,8.95],[335.033,11.63],[335.055,11.94]]]
["binance-futures","BNBUSDT",1617321991931,[[334.85,1.44],[334.839,1.0],[334.799,11.73],[334.787,8.88],[334.777,20.0]],[[334.929,5.97],[334.951,0.84],[334.954,11.94],[334.957,0.4],[334.965,17.04]]]
["binance-futures","BNBUSDT",1617321991965,[[334.85,1.44],[334.839,1.0],[334.799,7.25],[334.787,8.88],[334.777,20.0]],[[334.929,5.97],[334.951,0.84],[334.954,11.94],[334.957,0.4],[334.965,17.04]]]
["binance-futures","BNBUSDT",1617321991993,[[334.85,0.06],[334.839,1.0],[334.823,22.6],[334.799,7.25],[334.787,8.88]],[[334.929,5.97],[334.945,0.82],[334.953,1.14],[334.954,11.94],[334.957,0.4]]]
["binance-futures","BNBUSDT",1617321992038,[[334.85,1.44],[334.839,1.0],[334.823,22.6],[334.799,7.25],[334.787,8.88]],[[334.929,5.97],[334.94,2.49],[334.945,0.82],[334.953,1.14],[334.957,0.4]]]
["binance-futures","BNBUSDT",1617321992069,[[334.85,1.44],[334.839,1.0],[334.823,22.6],[334.787,8.88]],[[334.929,5.97],[334.94,2.49],[334.945,0.82],[334.957,12.34],[334.964,5.97]]]
["binance-futures","BNBUSDT",1617321992116,[[334.85,1.44],[334.842,20.98],[334.839,1.0],[334.823,22.6],[334.787,8.88]],[[334.929,5.97],[334.939,1.14],[334.94,2.49],[334.945,0.82],[334.956,16.22]]]
["binance-futures","BNBUSDT",1617321992147,[[334.879,1.79],[334.85,1.44],[334.842,20.98],[334.839,1.0],[334.832,17.19]],[[334.939,1.14],[334.94,2.49],[334.945,0.82],[334.956,16.22],[334.965,5.1]]]
["binance-futures","BNBUSDT",1617321992181,[[334.879,1.79],[334.85,1.44],[334.842,20.98],[334.839,1.0],[334.832,17.19]],[[334.93,5.97],[334.94,2.49],[334.945,0.82],[334.955,1.12],[334.956,16.22]]]
["binance-futures","BNBUSDT",1617321992213,[[334.878,12.46],[334.85,1.44],[334.839,1.0]],[[334.921,0.4],[334.93,5.97],[334.939,1.12],[334.94,2.49],[334.945,0.82]]]
["binance-futures","BNBUSDT",1617321992246,[[334.878,0.14],[334.85,0.06],[334.839,1.0],[334.787,8.88],[334.712,3.43]],[[334.91,3.98],[334.911,0.4],[334.919,26.1],[334.92,33.48],[334.925,20.0]]]
["binance-futures","BNBUSDT",1617321992277,[[334.839,1.0],[334.824,4.47],[334.787,5.97],[334.78,0.84],[334.72,3.0]],[[334.876,0.4],[334.884,1.86],[334.885,5.97],[334.894,19.0],[334.899,5.1]]]
["binance-futures","BNBUSDT",1617321992309,[[334.839,0.3],[334.824,1.49],[334.78,0.84],[334.778,0.7],[334.761,20.03]],[[334.869,0.4],[334.874,20.0],[334.878,2.3],[334.883,1.12],[334.884,1.86]]]
["binance-futures","BNBUSDT",1617321992344,[[334.79,0.21],[334.789,5.0],[334.78,0.84],[334.778,0.7],[334.761,0.03]],[[334.853,19.0],[334.861,5.1],[334.865,0.2],[334.873,1.12],[334.874,20.0]]]
["binance-futures","BNBUSDT",1617321992374,[[334.79,0.21],[334.789,5.0],[334.78,0.84],[334.778,0.7],[334.761,0.03]],[[334.847,20.0],[334.848,25.1],[334.852,1.12],[334.853,19.0],[334.864,5.97]]]
["binance-futures","BNBUSDT",1617321992407,[[334.79,0.21],[334.78,0.84],[334.778,0.7],[334.761,0.03]],[[334.846,1.12],[334.847,20.0],[334.848,25.1],[334.853,19.0],[334.864,5.97]]]
["binance-futures","BNBUSDT",1617321992441,[[334.814,0.03],[334.78,0.84],[334.778,0.7],[334.761,0.03],[334.728,20.02]],[[334.842,5.07],[334.845,0.23],[334.846,1.12],[334.847,20.0],[334.853,19.0]]]
["binance-futures","BNBUSDT",1617321992477,[[334.829,0.06],[334.814,0.03],[334.78,0.84],[334.778,0.7],[334.761,0.03]],[[334.845,0.23],[334.846,1.12],[334.964,15.01],[334.988,9.24],[334.989,5.97]]]
["binance-futures","BNBUSDT",1617321992510,[[334.829,0.06],[334.814,0.03],[334.787,0.22],[334.785,10.0],[334.78,0.84]],[[334.845,0.23],[334.863,5.1],[334.877,7.09],[334.893,5.97],[334.964,15.01]]]
["binance-futures","BNBUSDT",1617321992539,[[334.838,0.4],[334.829,0.06],[334.814,0.03],[334.787,0.22],[334.785,10.0]],[[334.845,0.23],[334.862,1.12],[334.871,5.1],[334.877,5.97],[334.893,5.97]]]
["binance-futures","BNBUSDT",1617321992608,[[334.841,0.03],[334.829,0.06],[334.814,0.03],[334.787,0.22],[334.785,10.0]],[[334.845,0.23],[334.862,1.12],[334.871,5.1],[334.877,5.97],[334.893,5.97]]]
["binance-futures","BNBUSDT",1617321992640,[[334.841,0.03],[334.829,0.06],[334.814,0.03],[334.801,1.38],[334.787,0.22]],[[334.842,0.2],[334.845,0.23],[334.862,1.12],[334.871,5.1],[334.877,5.97]]]
["binance-futures","BNBUSDT",1617321992670,[[334.841,0.94],[334.829,0.06],[334.814,0.03],[334.801,1.38],[334.787,0.22]],[[334.845,0.23],[334.862,1.12],[334.871,5.1],[334.877,5.97],[334.975,7.47]]]
["binance-futures","BNBUSDT",1617321992705,[[334.841,0.54],[334.829,0.06],[334.814,0.03],[334.801,1.38],[334.787,0.22]],[[334.852,0.03],[334.876,1.12],[334.877,5.97],[334.892,0.85],[334.973,17.89]]]
["binance-futures","BNBUSDT",1617321992737,[[334.841,0.54],[334.829,0.06],[334.814,0.03],[334.801,1.38],[334.787,0.22]],[[334.852,0.03],[334.876,1.12],[334.877,11.07],[334.892,0.85],[334.961,50.78]]]
["binance-futures","BNBUSDT",1617321992772,[],[[334.851,29.5],[334.852,0.03],[334.876,1.12],[334.877,11.07],[334.88,11.94]]]
["binance-futures","BNBUSDT",1617321992802,[[334.755,5.85],[334.696,8.57],[334.688,5.97],[334.645,8.95],[334.64,8.88]],[[334.847,20.0],[334.85,1.12],[334.851,29.5],[334.852,0.03],[334.86,4.0]]]
["binance-futures","BNBUSDT",1617321992839,[[334.755,5.85],[334.744,0.02],[334.696,8.57],[334.688,5.97],[334.645,8.95]],[[334.846,1.12],[334.847,20.0],[334.851,29.5],[334.852,0.03],[334.859,5.97]]]
["binance-futures","BNBUSDT",1617321992870,[[334.802,19.0],[334.795,0.4],[334.755,5.85],[334.744,0.02],[334.696,8.57]],[[334.846,1.12],[334.852,0.03],[334.859,5.97],[334.943,41.82],[334.977,17.89]]]
["binance-futures","BNBUSDT",1617321992909,[[334.811,0.4],[334.804,20.0],[334.802,19.0],[334.759,22.6],[334.755,5.85]],[[334.852,0.03],[334.859,5.97],[334.876,1.12],[334.9,3.98],[334.943,41.82]]]
["binance-futures","BNBUSDT",1617321992937,[[334.836,0.4],[334.827,19.0],[334.804,20.0],[334.802,19.0],[334.759,22.6]],[[334.852,0.03],[334.858,0.29],[334.874,11.94],[334.876,1.12],[334.9,3.98]]]
["binance-futures","BNBUSDT",1617321992972,[[334.838,20.0],[334.836,0.4],[334.827,19.0],[334.82,13.73],[334.802,19.0]],[[334.884,5.97],[334.894,5.1],[334.899,1.12],[334.9,3.98],[334.918,11.94]]]
["binance-futures","BNBUSDT",1617321993002,[[334.847,0.4],[334.838,20.0],[334.827,19.0],[334.82,13.73],[334.802,19.0]],[[334.884,3.5],[334.899,1.12],[334.9,3.98],[334.903,5.95],[334.918,11.94]]]
["binance-futures","BNBUSDT",1617321993041,[[334.847,0.4],[334.838,20.0],[334.827,19.0],[334.82,13.73],[334.811,1.7]],[[334.9,3.98],[334.903,5.95],[335.013,11.94],[335.03,9.24],[335.034,5.97]]]
["binance-futures","BNBUSDT",1617321993077,[[334.847,0.4],[334.838,20.0],[334.827,19.0],[334.82,13.73],[334.811,1.7]],[[334.902,3.5],[334.903,5.1],[334.926,0.84],[334.939,5.97],[334.981,5.97]]]
["binance-futures","BNBUSDT",1617321993126,[[334.854,19.0],[334.847,0.4],[334.827,19.0],[334.82,13.73],[334.811,1.7]],[[334.902,3.5],[334.903,5.1],[334.926,0.84],[334.939,5.97],[334.981,5.97]]]
["binance-futures","BNBUSDT",1617321993160,[[334.863,0.4],[334.858,20.0],[334.854,19.0],[334.827,19.0],[334.82,13.73]],[[334.933,1.12],[334.953,4.48],[334.981,5.97],[335.029,41.82],[335.072,5.97]]]
["binance-futures","BNBUSDT",1617321993189,[[334.898,4.49],[334.863,0.4],[334.858,20.0],[334.827,19.0],[334.82,13.73]],[[334.924,5.1],[334.925,3.5],[334.944,0.85],[334.952,8.31],[334.953,4.48]]]
["binance-futures","BNBUSDT",1617321993226,[[334.907,0.4],[334.898,4.49],[334.858,14.98],[334.827,19.0],[334.82,13.73]],[[334.925,3.5],[334.936,5.1],[334.939,1.15],[334.944,0.85],[334.95,1.86]]]
["binance-futures","BNBUSDT",1617321993263,[[334.907,0.4],[334.898,4.49],[334.869,1.11],[334.858,14.98],[334.827,19.0]],[[334.939,1.15],[334.944,0.85],[334.95,1.86],[334.965,3.08],[335.027,41.82]]]
["binance-futures","BNBUSDT",1617321993302,[[334.907,0.4],[334.898,4.49],[334.858,14.98],[334.828,8.44],[334.827,19.0]],[[334.923,3.5],[334.944,3.12],[334.949,1.15],[334.964,5.97],[335.026,5.97]]]
["binance-futures","BNBUSDT",1617321993340,[[334.907,0.4],[334.898,4.49],[334.858,14.98],[334.843,22.6],[334.828,8.44]],[[334.923,3.5],[334.939,1.15],[334.944,3.12],[334.951,10.83],[334.964,5.97]]]
["binance-futures","BNBUSDT",1617321993378,[[334.907,0.4],[334.898,4.49],[334.858,14.98],[334.843,22.6],[334.828,2.47]],[[334.923,3.5],[334.939,1.15],[334.944,3.12],[334.951,10.83],[334.963,17.92]]]
["binance-futures","BNBUSDT",1617321993402,[[334.907,0.4],[334.898,4.49],[334.858,14.98],[334.843,22.6],[334.828,2.47]],[[334.923,3.5],[334.939,1.15],[334.944,3.12],[334.962,5.97],[335.034,28.57]]]
["binance-futures","BNBUSDT",1617321993441,[[334.898,4.49],[334.858,14.98],[334.843,22.6],[334.828,2.47]],[[334.923,0.42],[334.939,0.77],[334.944,3.12],[334.951,10.83],[334.962,5.97]]]
["binance-futures","BNBUSDT",1617321993476,[[334.898,4.49],[334.858,14.98],[334.843,22.6],[334.785,18.14],[334.74,5.97]],[[334.923,0.42],[334.928,3.5],[334.939,0.77],[334.943,4.18],[334.944,3.12]]]
["binance-futures","BNBUSDT",1617321993503,[[334.898,4.49],[334.843,22.6],[334.788,2.47],[334.785,18.14],[334.78,28.26]],[[334.923,0.42],[334.928,3.5],[334.939,0.77],[334.943,4.18],[334.944,0.85]]]
["binance-futures","BNBUSDT",1617321993547,[[334.91,13.73],[334.898,4.49],[334.843,22.6],[334.788,2.47],[334.785,18.14]],[[334.923,19.42],[334.939,0.86],[334.943,4.18],[334.95,3.72],[336.909,6.44]]]
["binance-futures","BNBUSDT",1617321993581,[[334.91,13.73],[334.898,4.49],[334.872,1.11],[334.843,22.6],[334.819,4.48]],[[334.916,3.7],[334.923,19.42],[334.939,0.86],[334.95,3.72],[334.968,3.09]]]
["binance-futures","BNBUSDT",1617321993611,[[334.915,0.4],[334.91,13.73],[334.898,4.49],[334.872,1.11],[334.843,22.6]],[[334.916,3.5],[334.923,19.42],[334.939,0.86],[335.029,11.94],[335.045,11.94]]]
["binance-futures","BNBUSDT",1617321993642,[[334.91,13.73],[334.898,4.49],[334.872,1.11],[334.843,22.6]],[[334.923,19.42],[334.939,0.86],[334.965,8.96],[335.023,8.96],[335.029,11.94]]]
["binance-futures","BNBUSDT",1617321993677,[[334.91,13.73],[334.898,4.49],[334.872,1.11],[334.843,22.6],[334.644,1.95]],[[334.923,22.92],[334.939,0.86],[334.999,8.95],[335.022,5.97],[335.023,8.96]]]
["binance-futures","BNBUSDT",1617321993712,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.872,1.11],[334.843,22.6]],[[334.923,22.92],[334.939,0.86],[334.999,8.95],[335.022,5.97],[335.023,8.96]]]
["binance-futures","BNBUSDT",1617321993746,[[334.922,0.4],[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.872,1.11]],[[334.923,22.92],[334.939,0.86],[334.999,8.95],[335.022,5.97],[335.06,3.06]]]
["binance-futures","BNBUSDT",1617321993786,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.872,1.11]],[[334.923,23.12],[334.939,0.86],[334.962,1.86],[334.999,8.95],[335.022,5.97]]]
["binance-futures","BNBUSDT",1617321993816,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.872,1.11],[334.789,77.88]],[[334.923,19.42],[334.939,0.86],[334.962,1.86],[334.999,8.95],[335.023,8.96]]]
["binance-futures","BNBUSDT",1617321993851,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.789,77.88]],[[334.923,19.42],[334.925,3.5],[334.939,0.86],[334.962,1.86],[334.972,8.96]]]
["binance-futures","BNBUSDT",1617321993886,[[334.922,0.4],[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.813,8.96]],[[334.923,4.54],[334.925,3.5],[334.939,0.86],[334.962,1.86],[334.999,8.95]]]
["binance-futures","BNBUSDT",1617321993922,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.891,15.81],[334.884,1.11]],[[334.96,0.82],[335.033,8.96],[335.043,15.73],[335.046,25.58]]]
["binance-futures","BNBUSDT",1617321993952,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.891,15.81]],[[334.953,3.5],[334.957,19.0],[334.968,10.72],[334.978,0.87],[334.992,5.1]]]
["binance-futures","BNBUSDT",1617321993984,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.891,15.81],[334.812,8.96]],[[334.953,3.5],[334.956,20.0],[334.957,19.0],[334.968,2.49],[334.969,0.86]]]
["binance-futures","BNBUSDT",1617321994019,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.891,15.81],[334.812,8.96]],[[334.953,3.5],[334.956,20.0],[334.957,19.0],[334.968,2.49],[334.969,0.86]]]
["binance-futures","BNBUSDT",1617321994058,[[334.916,0.98],[334.91,13.73],[334.898,4.49],[334.891,15.81],[334.812,8.96]],[[334.956,20.0],[334.957,19.0],[334.968,2.49],[334.969,0.86],[335.029,8.95]]]
["binance-futures","BNBUSDT",1617321994098,[[334.916,0.98],[334.898,4.49],[334.891,15.81],[334.825,4.48],[334.812,8.96]],[[334.941,3.5],[334.952,19.0],[334.956,20.0],[334.957,19.0],[334.968,2.49]]]
["binance-futures","BNBUSDT",1617321994132,[[334.934,13.73],[334.916,0.98],[334.898,4.49],[334.891,15.81],[334.878,1.11]],[[334.941,3.5],[334.951,20.0],[334.952,19.0],[334.957,19.0],[334.959,0.88]]]
["binance-futures","BNBUSDT",1617321994163,[[334.934,13.73],[334.916,0.98],[334.898,4.49],[334.891,15.81]],[[334.951,20.0],[334.952,19.0],[334.959,0.88],[335.012,11.88],[335.242,7.71]]]
["binance-futures","BNBUSDT",1617321994195,[[334.934,13.73],[334.916,0.98],[334.898,4.49],[334.896,1.11],[334.891,15.81]],[[334.941,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88],[335.02,0.3]]]
["binance-futures","BNBUSDT",1617321994228,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.896,1.11],[334.891,15.81]],[[334.941,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88],[334.99,8.96]]]
["binance-futures","BNBUSDT",1617321994265,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.896,1.11],[334.891,15.81]],[[334.941,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88],[334.974,1.86]]]
["binance-futures","BNBUSDT",1617321994299,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.891,15.81]],[[334.941,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88],[334.974,1.86]]]
["binance-futures","BNBUSDT",1617321994334,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.891,15.81],[301.065,6.37]],[[334.941,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88],[334.974,1.86]]]
["binance-futures","BNBUSDT",1617321994369,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.891,15.81],[334.87,22.6]],[[334.951,20.0],[334.952,19.0],[334.959,0.88],[335.039,11.94],[335.082,41.82]]]
["binance-futures","BNBUSDT",1617321994401,[[334.937,0.98],[334.934,13.73],[334.899,1.11],[334.898,4.49],[334.891,15.81]],[[334.942,0.2],[334.944,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88]]]
["binance-futures","BNBUSDT",1617321994437,[[334.937,0.98],[334.934,13.73],[334.899,1.11],[334.898,4.49],[334.891,15.81]],[[334.944,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88],[334.991,8.96]]]
["binance-futures","BNBUSDT",1617321994473,[[334.937,0.98],[334.934,13.73],[334.899,1.11],[334.898,4.49],[334.891,15.81]],[[334.941,0.11],[334.951,20.0],[334.952,19.0],[334.959,0.88],[334.991,2.49]]]
["binance-futures","BNBUSDT",1617321994503,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.891,15.81]],[[334.941,0.11],[334.95,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88]]]
["binance-futures","BNBUSDT",1617321994544,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.891,15.81],[334.79,8.88]],[[334.941,0.11],[334.95,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88]]]
["binance-futures","BNBUSDT",1617321994580,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.891,15.81],[334.885,17.63]],[[334.941,0.11],[334.951,20.0],[334.952,19.0],[334.959,0.88],[334.969,10.83]]]
["binance-futures","BNBUSDT",1617321994612,[[334.937,0.98],[334.934,13.73],[334.898,4.49],[334.891,15.81],[334.885,17.63]],[[334.941,0.11],[334.95,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88]]]
["binance-futures","BNBUSDT",1617321994638,[[334.937,0.98],[334.898,4.49],[334.891,15.81],[334.885,17.63]],[[334.941,0.11],[334.95,3.5],[334.951,20.0],[334.952,19.0],[334.959,0.88]]]
["binance-futures","BNBUSDT",1617321994681,[[334.937,0.98],[334.898,4.49],[334.814,5.97],[334.796,8.95],[334.79,2.91]],[[334.938,0.2],[334.941,0.11],[334.95,3.5],[334.951,20.0],[334.952,19.0]]]
["binance-futures","BNBUSDT",1617321994718,[[334.898,4.49],[334.814,5.97],[334.796,8.95],[334.79,2.91]],[[334.938,0.2],[334.94,19.0],[334.941,0.11],[334.95,3.5],[334.951,20.0]]]
["binance-futures","BNBUSDT",1617321994757,[[334.898,4.49],[334.815,10.44],[334.796,8.95],[334.792,8.14],[334.79,2.91]],[[334.928,0.2],[334.93,5.1],[334.937,3.98],[334.939,20.84],[334.94,19.0]]]
["binance-futures","BNBUSDT",1617321994796,[[334.898,5.95],[334.815,10.44],[334.796,8.95],[334.792,8.14],[334.79,2.91]],[[334.908,3.5],[334.912,19.0],[334.921,5.1],[334.931,0.87],[334.936,1.86]]]
["binance-futures","BNBUSDT",1617321994829,[[334.898,5.55],[334.816,2.47],[334.815,10.44],[334.796,8.95],[334.792,8.14]],[[334.908,3.5],[334.912,19.0],[334.921,5.1],[334.931,0.87],[334.936,1.86]]]
["binance-futures","BNBUSDT",1617321994864,[[334.898,5.55],[334.816,2.47],[334.815,10.44],[334.792,8.14]],[[334.908,8.6],[334.912,19.0],[334.931,0.87],[334.936,12.69],[335.098,5.97]]]
["binance-futures","BNBUSDT",1617321994902,[[334.898,5.55],[334.816,2.47],[334.815,10.44],[334.8,33.69],[334.792,8.14]],[[334.899,19.2],[334.907,5.1],[334.908,3.5],[334.912,19.0],[334.92,0.85]]]
["binance-futures","BNBUSDT",1617321994922,[[334.898,5.55],[334.816,2.47],[334.815,4.47],[334.8,33.69],[334.792,8.14]],[[334.899,19.2],[334.907,5.1],[334.908,3.5],[334.912,19.0],[334.92,0.85]]]
["binance-futures","BNBUSDT",1617321994963,[[334.898,19.28],[334.816,2.47],[334.815,4.47],[334.8,33.69],[334.792,8.14]],[[334.899,19.2],[334.907,5.1],[334.908,3.5],[334.912,19.0],[334.92,0.85]]]
["binance-futures","BNBUSDT",1617321994994,[[334.898,19.28],[334.816,2.47],[334.815,4.47],[334.8,33.69],[334.792,8.14]],[[334.899,19.11],[334.908,3.5],[334.912,19.0],[334.92,0.85],[334.927,10.83]]]
["binance-futures","BNBUSDT",1617321995065,[[334.898,19.68],[334.816,2.47],[334.815,4.47],[334.8,33.69],[334.792,8.14]],[[334.899,19.58],[334.912,19.0],[334.92,0.85],[334.975,8.95],[335.17,4.48]]]
["binance-futures","BNBUSDT",1617321995097,[[334.898,19.68],[334.816,2.47],[334.815,4.47],[334.8,33.69],[334.792,8.14]],[[334.899,19.58],[334.912,19.0],[334.919,3.5],[334.92,0.85],[334.975,8.95]]]
["binance-futures","BNBUSDT",1617321995131,[[334.898,19.68],[334.816,2.47],[334.8,33.69],[334.792,8.14]],[[334.899,0.58],[334.912,19.0],[334.919,3.5],[334.92,0.85],[334.975,8.95]]]
["binance-futures","BNBUSDT",1617321995183,[[334.898,19.68],[334.816,2.47],[334.8,33.69],[334.792,8.14],[331.465,0.06]],[[334.899,0.58],[334.92,0.85],[334.975,8.95],[335.029,8.2],[335.031,41.82]]]
["binance-futures","BNBUSDT",1617321995222,[[334.898,19.68],[334.825,22.6],[334.816,2.47],[334.8,33.69],[334.792,8.14]],[[334.899,0.58],[334.92,0.85],[334.925,3.5],[334.927,10.83],[334.931,5.1]]]
["binance-futures","BNBUSDT",1617321995252,[[334.898,19.68],[334.825,22.6],[334.816,2.47],[334.8,33.69],[334.792,8.14]],[[334.991,15.25],[335.028,11.94],[335.082,10.0],[335.109,11.94],[335.127,11.94]]]
["binance-futures","BNBUSDT",1617321995288,[[334.907,0.4],[334.899,29.5],[334.898,19.28],[334.861,0.9],[334.86,11.94]],[[334.97,20.0],[334.991,15.25],[335.007,2.49],[335.013,40.0],[335.028,11.94]]]
["binance-futures","BNBUSDT",1617321995321,[[334.922,1.06],[334.898,18.22],[334.889,0.86],[334.86,11.94]],[[334.923,0.04],[334.938,0.13],[334.967,5.1],[334.969,9.26],[334.97,20.0]]]
["binance-futures","BNBUSDT",1617321995358,[[334.922,27.45],[334.898,18.22],[334.889,0.86],[334.861,20.0],[334.86,11.94]],[[334.923,0.04],[334.938,0.13],[334.969,9.26],[334.97,20.0],[334.972,8.96]]]
["binance-futures","BNBUSDT",1617321995390,[[334.922,27.45],[334.899,20.0],[334.898,18.22],[334.889,0.86]],[[334.923,0.04],[334.938,0.13],[334.969,9.26],[334.97,20.0],[334.972,8.96]]]
["binance-futures","BNBUSDT",1617321995424,[[334.937,0.4],[334.932,21.74],[334.922,46.05],[334.899,20.0],[334.898,18.22]],[[334.938,0.13],[334.969,4.01],[334.97,20.0],[334.992,0.3],[335.026,3.09]]]
["binance-futures","BNBUSDT",1617321995460,[[334.937,0.4],[334.932,21.74],[334.922,46.05],[334.901,0.86],[334.899,20.0]],[[334.938,0.13],[334.97,20.0],[334.992,0.3],[335.026,3.09],[335.03,5.97]]]
["binance-futures","BNBUSDT",1617321995487,[[334.937,14.13],[334.932,21.74],[334.922,46.05],[334.907,0.84],[334.899,20.0]],[[334.938,0.13],[334.97,20.0],[334.984,5.1],[334.992,0.3],[335.026,3.09]]]
["binance-futures","BNBUSDT",1617321995525,[[334.937,14.13],[334.932,21.74],[334.922,46.05],[334.911,0.89],[334.899,20.0]],[[334.938,0.13],[334.97,20.0],[334.991,20.35],[335.02,5.97],[335.026,3.09]]]
["binance-futures","BNBUSDT",1617321995547,[[334.937,14.13],[334.922,20.06],[334.911,0.89],[334.899,20.0]],[[334.938,18.36],[334.97,20.0],[334.99,1.17],[335.007,0.3],[335.02,5.97]]]
["binance-futures","BNBUSDT",1617321995591,[[334.937,14.13],[334.922,1.06],[334.911,0.89],[334.899,20.0],[334.827,5.97]],[[334.938,18.36],[334.969,1.17],[334.97,20.0],[334.986,5.1],[335.007,0.3]]]
["binance-futures","BNBUSDT",1617321995618,[[334.937,14.13],[334.922,1.06],[334.911,0.89],[334.899,20.0],[334.864,22.6]],[[334.938,18.36],[334.969,1.17],[334.97,20.0],[334.986,5.1],[335.007,0.3]]]
["binance-futures","BNBUSDT",1617321995705,[[334.937,14.13],[334.935,19.89],[334.922,1.06],[334.911,0.89],[334.899,20.0]],[[334.938,18.36],[334.969,1.17],[334.97,20.0],[334.986,5.1],[335.007,0.3]]]
["binance-futures","BNBUSDT",1617321995840,[[334.937,15.19],[334.935,19.89],[334.911,0.89],[334.899,20.0]],[[334.938,18.36],[334.969,1.17],[334.97,20.0],[334.986,7.59],[335.007,0.3]]]
["binance-futures","BNBUSDT",1617321995879,[[334.937,15.19],[334.911,0.89],[334.899,20.0],[334.786,117.24]],[[334.938,19.03],[334.969,1.17],[334.97,20.0],[334.986,7.59],[335.007,0.3]]]
["binance-futures","BNBUSDT",1617321995919,[[334.937,15.19],[334.911,0.89],[334.899,20.0],[334.786,105.3],[334.761,20.03]],[[334.938,19.03],[334.969,1.17],[334.97,21.86],[334.986,7.59],[335.007,0.3]]]
["binance-futures","BNBUSDT",1617321996069,[[334.937,15.19],[334.911,0.89],[334.899,20.0],[334.786,105.3],[334.778,27.95]],[[334.938,19.03],[334.969,1.17],[334.97,21.86],[334.986,7.59],[335.007,0.3]]]
["binance-futures","BNBUSDT",1617321996104,[[334.937,15.19],[334.911,0.89],[334.899,20.0],[334.786,105.3],[334.778,27.95]],[[334.938,19.03],[334.969,1.17],[334.97,20.0],[334.986,7.59],[335.007,0.3]]]
["binance-futures","BNBUSDT",1617321996140,[[334.946,0.4],[334.938,29.53],[334.937,14.79],[334.911,0.89],[334.899,20.0]],[[334.97,17.83],[334.986,7.59],[335.007,0.3],[335.032,41.82],[335.045,20.0]]]
["binance-futures","BNBUSDT",1617321996168,[[334.946,0.4],[334.939,1.17],[334.938,29.53],[334.937,14.79],[334.911,0.89]],[[334.97,17.83],[334.986,7.59],[335.032,41.82],[335.045,20.0],[335.099,3.06]]]
["binance-futures","BNBUSDT",1617321996209,[[334.946,0.4],[334.939,1.17],[334.938,29.53],[334.937,14.79],[334.916,0.82]],[[334.986,2.49],[335.032,41.82],[335.066,5.97],[335.099,3.06],[335.101,0.81]]]
["binance-futures","BNBUSDT",1617321996242,[[334.96,0.4],[334.954,5.1],[334.952,21.73],[334.951,20.0],[334.947,31.08]],[[335.066,5.97],[335.099,3.06],[335.101,0.81],[335.132,8.2],[335.144,41.82]]]
["binance-futures","BNBUSDT",1617321996273,[[334.969,0.4],[334.968,32.28],[334.967,5.1],[334.962,19.88],[334.955,1.25]],[[335.044,0.17],[335.066,5.97],[335.101,0.81],[335.132,8.2],[335.144,41.82]]]
["binance-futures","BNBUSDT",1617321996306,[[334.994,0.4],[334.985,19.0],[334.971,0.84],[334.97,27.5],[334.969,1.25]],[[335.039,9.28],[335.044,0.17],[335.066,5.97],[335.099,15.04],[335.101,0.81]]]
["binance-futures","BNBUSDT",1617321996338,[[335.016,1.06],[334.994,0.4],[334.986,1.25],[334.985,19.85],[334.97,27.5]],[[335.039,9.28],[335.044,0.17],[335.049,2.49],[335.066,5.97],[335.099,21.01]]]
["binance-futures","BNBUSDT",1617321996373,[[335.025,0.4],[335.016,1.06],[334.986,1.25],[334.985,0.85],[334.978,11.94]],[[335.039,9.28],[335.044,0.17],[335.049,2.49],[335.066,5.97],[335.099,15.04]]]
["binance-futures","BNBUSDT",1617321996407,[[335.025,0.4],[335.016,1.06],[334.986,1.25],[334.985,0.85],[334.978,31.94]],[[335.039,2.27],[335.044,0.17],[335.049,2.49],[335.066,5.97],[335.098,5.97]]]
["binance-futures","BNBUSDT",1617321996430,[[335.025,0.4],[335.016,1.06],[334.986,1.25],[334.985,0.85],[334.978,31.94]],[[335.039,2.27],[335.044,0.17],[335.066,5.97],[335.097,5.97],[335.098,5.97]]]
["binance-futures","BNBUSDT",1617321996466,[[335.025,0.4],[335.016,1.06],[334.987,5.97],[334.986,1.25],[334.985,0.85]],[[335.039,2.27],[335.044,0.17],[335.066,5.97],[335.097,5.97],[335.098,5.97]]]
["binance-futures","BNBUSDT",1617321996500,[[335.039,0.4],[335.032,13.75],[335.016,1.06],[334.988,1.25],[334.987,5.97]],[[335.066,5.97],[335.097,5.97],[335.098,5.97],[335.152,0.17],[335.172,12.14]]]
["binance-futures","BNBUSDT",1617321996536,[[335.039,0.4],[335.032,13.75],[335.016,1.06],[335.001,11.94],[334.988,1.25]],[[335.066,5.97],[335.097,5.97],[335.152,0.17],[335.172,12.14],[335.224,30.0]]]
["binance-futures","BNBUSDT",1617321996574,[[335.039,0.4],[335.032,13.75],[335.016,1.06],[335.002,1.25],[335.001,11.94]],[[335.066,5.97],[335.097,5.97],[335.152,0.17],[335.172,12.14],[335.185,9.24]]]
["binance-futures","BNBUSDT",1617321996610,[[335.087,16.89],[335.055,19.4],[335.047,1.46],[335.046,5.1],[335.044,2.93]],[[335.152,20.0],[335.172,0.05],[335.237,19.0],[335.244,3.43],[335.252,26.23]]]
["binance-futures","BNBUSDT",1617321996641,[[335.112,0.4],[335.11,5.1],[335.104,34.31],[335.103,15.76],[335.095,5.16]],[[335.209,2.68],[335.237,5.1],[335.244,1.38],[335.257,5.96],[335.258,7.71]]]
["binance-futures","BNBUSDT",1617321996674,[[335.144,5.1],[335.137,0.4],[335.128,19.0],[335.123,1.93],[335.12,5.15]],[[335.209,2.68],[335.236,8.94],[335.244,1.38],[335.249,5.1],[335.252,5.97]]]
["binance-futures","BNBUSDT",1617321996707,[[335.184,5.97],[335.145,21.84],[335.144,24.1],[335.138,0.89],[335.128,19.0]],[[335.204,20.0],[335.209,2.68],[335.236,5.96],[335.244,1.38],[335.249,5.1]]]
["binance-futures","BNBUSDT",1617321996739,[[335.184,2.97],[335.151,0.85],[335.146,1.25],[335.144,24.1],[335.128,19.0]],[[335.199,0.45],[335.204,20.0],[335.209,2.68],[335.219,1.86],[335.244,1.38]]]
["binance-futures","BNBUSDT",1617321996772,[[335.144,17.91],[335.128,19.0]],[[335.199,0.45],[335.209,2.68],[335.219,1.86],[335.244,1.38],[335.312,9.25]]]
["binance-futures","BNBUSDT",1617321996807,[[335.175,0.07],[335.17,2.97],[335.141,0.84],[335.105,23.13],[335.051,7.46]],[[335.185,0.2],[335.191,19.0],[335.194,20.0],[335.199,0.45],[335.209,2.68]]]
["binance-futures","BNBUSDT",1617321996843,[[335.175,0.07],[335.17,2.97],[335.141,0.84],[335.105,23.13],[335.084,4.48]],[[335.18,20.0],[335.185,0.2],[335.191,19.0],[335.199,0.45],[335.209,2.68]]]
["binance-futures","BNBUSDT",1617321996875,[[335.175,1.13],[335.141,0.84],[335.105,23.13]],[[335.176,0.2],[335.18,20.0],[335.184,2.49],[335.191,19.0],[335.199,0.45]]]
["binance-futures","BNBUSDT",1617321996907,[[335.175,1.13],[335.121,4.27],[335.106,5.97],[335.105,23.13],[335.043,5.97]],[[335.184,2.49],[335.191,19.0],[335.199,0.45],[335.225,8.96],[335.289,9.25]]]
["binance-futures","BNBUSDT",1617321996941,[[335.175,1.13],[335.121,4.27],[335.106,5.97],[335.105,23.13],[335.084,4.48]],[[335.179,20.0],[335.184,2.49],[335.199,0.45],[335.26,8.95],[335.289,9.25]]]
["binance-futures","BNBUSDT",1617321996977,[[335.175,1.13],[335.121,1.3],[335.105,23.13]],[[335.179,20.0],[335.184,2.49],[335.199,0.45],[335.207,11.94],[335.228,8.96]]]
["binance-futures","BNBUSDT",1617321997006,[[335.177,13.73],[335.175,1.13],[335.143,2.97],[335.121,1.3],[335.106,5.97]],[[335.179,20.0],[335.184,2.49],[335.199,0.45],[335.207,11.94],[335.228,8.96]]]
["binance-futures","BNBUSDT",1617321997042,[[335.177,13.73],[335.175,1.13],[335.143,2.97],[335.121,1.3],[335.106,5.97]],[[335.179,20.0],[335.184,2.49],[335.199,0.45],[335.248,0.3],[335.292,9.25]]]
["binance-futures","BNBUSDT",1617321997080,[[335.177,13.73],[335.175,1.13],[335.143,2.97],[335.121,1.3],[335.106,5.97]],[[335.179,20.0],[335.184,2.49],[335.199,0.45],[335.248,0.3],[335.266,5.97]]]
["binance-futures","BNBUSDT",1617321997116,[[335.178,0.02],[335.177,13.73],[335.175,1.13],[335.143,2.97],[335.106,5.97]],[[335.179,20.0],[335.184,2.49],[335.199,0.45],[335.248,0.3],[335.266,5.97]]]
["binance-futures","BNBUSDT",1617321997146,[[335.178,0.02],[335.177,13.73],[335.175,1.13],[335.143,2.97],[335.106,5.97]],[[335.179,20.17],[335.184,2.49],[335.199,0.45],[335.237,17.5],[335.248,0.3]]]
["binance-futures","BNBUSDT",1617321997192,[[335.178,0.02],[335.177,13.73],[335.175,1.13],[335.143,2.97],[335.122,0.03]],[[335.179,20.17],[335.184,2.49],[335.199,0.45],[335.237,17.5],[335.248,0.3]]]
["binance-futures","BNBUSDT",1617321997227,[[335.178,0.02],[335.177,13.73],[335.175,1.13],[335.143,2.97],[335.122,0.03]],[[335.179,20.17],[335.184,2.49],[335.237,17.5],[335.248,0.3],[335.646,30.0]]]
["binance-futures","BNBUSDT",1617321997266,[[335.178,0.02],[335.177,13.73],[335.175,1.13],[335.143,2.97],[335.122,0.03]],[[335.179,20.62],[335.184,2.49],[335.248,0.3],[335.282,35.49],[335.357,3.43]]]
["binance-futures","BNBUSDT",1617321997305,[[335.177,13.59],[335.175,1.13],[335.143,2.97],[335.122,0.03]],[[335.179,20.62],[335.184,2.49],[335.207,11.94],[335.248,0.3],[335.281,5.97]]]
["binance-futures","BNBUSDT",1617321997339,[[335.178,0.12],[335.177,13.59],[335.175,1.06],[335.143,2.97],[335.122,0.03]],[[335.179,20.62],[335.184,2.49],[335.207,11.94],[335.228,8.96],[335.248,0.3]]]
["binance-futures","BNBUSDT",1617321997367,[[335.178,0.12],[335.177,13.59],[335.175,1.06],[335.143,2.97],[335.122,0.03]],[[335.179,20.62],[335.203,2.49],[335.207,11.94],[335.248,0.3],[335.359,5.97]]]
["binance-futures","BNBUSDT",1617321997407,[[335.178,1.18],[335.177,13.59],[335.143,2.97],[335.122,0.03]],[[335.179,20.62],[335.203,2.49],[335.207,11.94],[335.248,0.3],[335.359,5.97]]]
["binance-futures","BNBUSDT",1617321997438,[[335.178,1.18],[335.177,13.59],[335.143,2.97],[335.122,0.03],[335.106,9.1]],[[335.179,39.62],[335.203,2.49],[335.248,0.3],[335.276,3.0],[335.281,5.97]]]
["binance-futures","BNBUSDT",1617321997466,[[335.178,1.18],[335.177,13.59],[335.143,2.97],[335.122,0.03],[335.106,9.1]],[[335.179,39.62],[335.203,2.49],[335.207,11.94],[335.248,0.3],[335.276,3.0]]]
["binance-futures","BNBUSDT",1617321997504,[[335.178,1.18],[335.177,13.59],[335.143,2.97],[335.106,9.1]],[[335.179,39.62],[335.203,2.49],[335.207,11.94],[335.248,0.3],[335.281,5.97]]]
["binance-futures","BNBUSDT",1617321997538,[[335.105,19.37]],[[335.179,39.62],[335.203,2.49],[335.207,11.94],[335.248,0.3],[335.281,5.97]]]
["binance-futures","BNBUSDT",1617321997574,[[335.04,3.48],[335.027,22.6],[335.019,1.31],[335.013,8.14],[334.975,23.88]],[[335.162,19.23],[335.178,29.5],[335.179,39.62],[335.19,4.0],[335.202,0.83]]]
["binance-futures","BNBUSDT",1617321997606,[[335.05,20.0],[335.04,3.48],[335.027,22.6],[335.019,1.31],[335.013,8.14]],[[335.146,19.0],[335.161,5.84],[335.162,19.23],[335.171,0.84],[335.178,29.5]]]
["binance-futures","BNBUSDT",1617321997636,[[335.05,20.0],[335.04,3.48],[335.027,22.6],[335.019,1.31],[335.013,8.14]],[[335.139,5.97],[335.145,3.72],[335.146,19.0],[335.161,5.84],[335.162,19.23]]]
["binance-futures","BNBUSDT",1617321997674,[[335.05,20.0],[335.04,3.48],[335.027,22.6],[335.019,1.31],[335.013,8.14]],[[335.113,0.07],[335.123,19.0],[335.139,5.97],[335.145,3.72],[335.146,19.0]]]
["binance-futures","BNBUSDT",1617321997706,[[335.04,3.48],[335.027,22.6],[335.019,1.31],[335.013,8.14]],[[335.113,0.07],[335.123,19.0],[335.145,3.72],[335.146,19.0],[335.189,8.95]]]
["binance-futures","BNBUSDT",1617321997742,[[335.04,3.48],[335.027,22.6],[335.019,1.31],[335.013,8.14],[334.801,4.48]],[[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.145,3.72],[335.146,19.86]]]
["binance-futures","BNBUSDT",1617321997770,[[335.04,3.48],[335.027,22.6],[335.019,1.31],[335.013,8.14],[334.977,8.2]],[[335.097,19.0],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.141,11.94]]]
["binance-futures","BNBUSDT",1617321997811,[[335.092,0.02],[335.04,3.48],[335.027,22.6],[335.006,2.49],[334.977,8.2]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.146,8.96]]]
["binance-futures","BNBUSDT",1617321997844,[[335.092,0.02],[335.04,3.48],[335.027,22.6],[335.006,5.64],[334.994,4.48]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.146,8.96]]]
["binance-futures","BNBUSDT",1617321997876,[[335.092,0.02],[335.04,3.48],[335.006,11.61],[334.994,4.48]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617321997905,[[335.096,7.46],[335.092,0.02],[335.04,3.48],[335.006,11.61],[334.994,4.48]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617321997945,[[335.096,7.46],[335.092,0.02],[335.04,3.48],[335.006,11.61],[335.005,46.3]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617321997976,[[335.096,7.46],[335.092,0.02],[335.04,3.48],[335.006,11.61]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617321998007,[[335.096,7.46],[335.092,0.02],[335.04,3.48],[335.007,41.82],[335.006,11.61]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617321998115,[[335.096,7.46],[335.092,0.02],[335.04,3.48],[335.006,11.61]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617321998146,[[335.096,7.46],[335.092,0.02],[335.04,3.48],[335.006,8.46],[334.985,108.48]],[[335.097,16.9],[335.113,0.07],[335.122,5.97],[335.123,19.0],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617321998189,[[335.096,7.46],[335.092,0.02],[335.04,3.48],[335.006,8.46],[334.985,108.48]],[[335.097,16.97],[335.121,1.33],[335.122,5.97],[335.123,19.0],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617321998263,[[335.096,7.46],[335.092,0.02],[335.04,3.48],[335.006,8.46],[334.986,13.71]],[[335.097,16.97],[335.121,1.33],[335.122,5.97],[335.123,19.0],[335.125,11.94]]]
["binance-futures","BNBUSDT",1617321998308,[[335.006,8.46],[334.991,41.82],[334.986,13.71]],[[335.096,6.62],[335.097,46.47],[335.121,1.33],[335.122,5.97],[335.123,19.0]]]
["binance-futures","BNBUSDT",1617321998343,[[334.992,14.43],[334.991,41.82],[334.986,13.71],[334.985,0.8],[334.968,107.68]],[[335.088,19.0],[335.095,3.19],[335.096,7.05],[335.097,46.47],[335.116,2.49]]]
["binance-futures","BNBUSDT",1617321998379,[[334.992,14.43],[334.991,41.82],[334.986,6.25],[334.985,0.8],[334.968,107.68]],[[335.088,20.33],[335.095,1.86],[335.096,7.05],[335.097,46.47],[335.114,0.82]]]
["binance-futures","BNBUSDT",1617321998414,[[335.052,7.46],[334.993,41.82],[334.992,14.43],[334.986,6.25],[334.985,0.8]],[[335.088,20.33],[335.095,1.86],[335.096,7.05],[335.097,16.97],[335.114,0.82]]]
["binance-futures","BNBUSDT",1617321998437,[[335.087,17.36],[335.052,7.46],[334.994,10.45],[334.993,41.82],[334.992,8.46]],[[335.088,20.33],[335.097,16.97],[335.114,0.82],[335.116,11.94],[335.145,26.32]]]
["binance-futures","BNBUSDT",1617321998483,[[335.087,17.36],[335.052,7.46],[335.002,22.6],[335.0,22.12],[334.994,10.45]],[[335.088,19.0],[335.096,1.33],[335.097,16.97],[335.098,5.97],[335.114,0.82]]]
["binance-futures","BNBUSDT",1617321998513,[[335.087,17.36],[335.052,7.46],[335.002,22.6],[335.0,22.12],[334.994,10.45]],[[335.088,19.0],[335.097,16.97],[335.098,5.97],[335.114,0.82],[335.115,1.33]]]
["binance-futures","BNBUSDT",1617321998546,[[335.087,17.36],[335.052,7.46],[335.002,22.6],[335.0,22.12],[334.995,106.61]],[[335.088,19.0],[335.097,16.97],[335.098,5.97],[335.114,0.82],[335.115,1.33]]]
["binance-futures","BNBUSDT",1617321998586,[[335.004,17.1],[334.996,3.15]],[[335.059,19.93],[335.087,29.47],[335.088,19.0],[335.097,16.97],[335.098,5.97]]]
["binance-futures","BNBUSDT",1617321998619,[[334.996,3.15],[334.976,20.0],[334.953,41.82],[334.93,6.08],[334.916,5.97]],[[335.043,19.0],[335.058,1.33],[335.066,3.72],[335.068,4.0],[335.087,41.41]]]
["binance-futures","BNBUSDT",1617321998650,[[335.019,0.02],[334.996,3.15],[334.986,0.16],[334.976,20.0],[334.953,41.82]],[[335.042,1.33],[335.043,19.0],[335.057,5.97],[335.066,3.72],[335.068,4.0]]]
["binance-futures","BNBUSDT",1617321998684,[[335.019,0.02],[334.986,0.16],[334.976,20.0],[334.953,41.82]],[[335.031,0.73],[335.042,1.33],[335.043,19.0],[335.057,5.97],[335.066,3.72]]]
["binance-futures","BNBUSDT",1617321998719,[[335.019,0.02],[334.986,0.16],[334.954,3.15],[334.953,41.82],[334.895,20.02]],[[335.031,0.73],[335.042,1.33],[335.043,19.0],[335.057,5.97],[335.064,0.9]]]
["binance-futures","BNBUSDT",1617321998752,[[335.019,0.02],[334.986,0.16],[334.954,3.15],[334.953,41.82],[334.895,20.02]],[[335.022,0.2],[335.031,0.73],[335.042,1.33],[335.043,19.0],[335.059,12.77]]]
["binance-futures","BNBUSDT",1617321998781,[[335.019,0.02],[334.986,0.16],[334.954,3.15],[334.953,41.82],[334.895,20.02]],[[335.03,5.97],[335.031,0.73],[335.042,1.33],[335.043,19.0],[335.053,0.82]]]
["binance-futures","BNBUSDT",1617321998819,[[335.019,0.02],[334.988,1.33],[334.986,0.16],[334.954,3.15],[334.928,4.48]],[[335.026,19.0],[335.03,5.97],[335.031,0.73],[335.041,0.82],[335.042,1.33]]]
["binance-futures","BNBUSDT",1617321998857,[[335.019,0.02],[334.988,1.33],[334.986,0.16]],[[335.026,19.0],[335.03,5.97],[335.031,0.73],[335.041,0.82],[335.042,1.33]]]
["binance-futures","BNBUSDT",1617321998891,[[335.019,0.02],[334.988,1.33],[334.969,0.16],[334.801,4.48],[333.973,500.0]],[[335.026,19.0],[335.03,5.97],[335.031,0.73],[335.041,0.82],[335.042,1.33]]]
["binance-futures","BNBUSDT",1617321998915,[[335.019,0.02],[334.982,7.46],[334.969,0.16],[334.895,25.02],[334.801,4.48]],[[335.026,19.0],[335.03,5.97],[335.031,0.73],[335.041,0.82],[335.042,1.33]]]
["binance-futures","BNBUSDT",1617321998965,[[335.019,0.02],[334.988,1.33],[334.982,7.46],[334.969,0.16],[334.902,5.97]],[[335.026,19.0],[335.03,5.97],[335.031,0.73],[335.041,0.82],[335.042,1.33]]]
["binance-futures","BNBUSDT",1617321998996,[[335.019,0.02],[334.988,1.33],[334.982,7.46],[334.969,0.16],[334.91,2.49]],[[335.026,19.0],[335.031,0.73],[335.034,2.49],[335.041,0.82],[335.042,1.33]]]
["binance-futures","BNBUSDT",1617321999039,[[335.019,0.02],[334.988,1.33],[334.982,7.46],[334.969,0.16],[334.91,2.49]],[[335.026,19.0],[335.031,0.73],[335.034,2.49],[335.041,0.82],[335.042,1.33]]]
["binance-futures","BNBUSDT",1617321999081,[[335.019,0.02],[334.988,1.33],[334.982,7.46]],[[335.02,3.98],[335.026,19.0],[335.031,0.73],[335.034,2.49],[335.041,0.82]]]
["binance-futures","BNBUSDT",1617321999112,[[334.902,6.13],[334.889,5.0],[334.867,7.46],[334.839,0.06],[334.741,6.22]],[[335.019,29.5],[335.02,3.98],[335.026,19.0],[335.031,0.73],[335.034,2.49]]]
["binance-futures","BNBUSDT",1617321999146,[[334.903,5.97],[334.902,3.31],[334.9,0.7],[334.895,0.02],[334.89,0.99]],[[334.996,5.97],[335.014,20.0],[335.018,24.31],[335.019,33.48],[335.021,0.89]]]
["binance-futures","BNBUSDT",1617321999182,[[334.903,5.97],[334.902,3.31],[334.9,0.7],[334.895,0.02],[334.89,0.99]],[[334.995,1.38],[334.996,5.97],[335.009,0.85],[335.014,20.0],[335.018,22.98]]]
["binance-futures","BNBUSDT",1617321999209,[[334.902,3.31],[334.9,0.7],[334.895,0.02],[334.89,0.99]],[[334.983,0.73],[334.989,19.0],[334.996,5.97],[335.009,0.85],[335.013,1.38]]]
["binance-futures","BNBUSDT",1617321999243,[[334.902,0.16],[334.9,0.7],[334.895,0.02],[334.89,0.99],[334.874,0.8]],[[334.983,0.73],[334.989,19.0],[334.995,1.38],[334.996,0.87],[335.132,19.1]]]
["binance-futures","BNBUSDT",1617321999277,[[334.97,6.43],[334.9,0.7],[334.895,0.02],[334.89,0.99],[334.878,10.45]],[[334.972,5.97],[334.989,15.75],[334.996,0.87],[335.017,1.38],[335.063,8.96]]]
["binance-futures","BNBUSDT",1617321999310,[[334.97,6.43],[334.9,0.7],[334.895,0.02],[334.89,0.99],[334.887,22.6]],[[334.972,5.97],[334.989,15.75],[334.996,0.87],[335.0,11.94],[335.017,1.38]]]
["binance-futures","BNBUSDT",1617321999344,[[334.97,6.43],[334.966,0.05],[334.9,0.7],[334.895,0.02],[334.89,0.99]],[[334.972,5.97],[334.989,15.75],[334.996,0.87],[334.999,1.38],[335.012,17.92]]]
["binance-futures","BNBUSDT",1617321999385,[[334.97,6.43],[334.966,0.05],[334.9,0.7],[334.895,0.02],[334.89,0.99]],[[334.972,5.97],[334.989,15.75],[334.996,0.87],[335.011,1.38],[335.063,8.96]]]
["binance-futures","BNBUSDT",1617321999457,[[334.97,6.43],[334.966,0.05],[334.9,0.7],[334.895,0.02],[334.89,0.99]],[[334.972,5.97],[334.989,15.75],[334.996,0.87],[335.011,1.38],[335.063,14.93]]]
["binance-futures","BNBUSDT",1617321999494,[[334.97,6.43],[334.966,0.05],[334.9,0.7],[334.895,0.02],[334.89,0.99]],[[334.972,5.97],[334.996,0.87],[335.011,1.38],[335.063,14.93],[335.103,17.89]]]
["binance-futures","BNBUSDT",1617321999532,[[334.97,6.43],[334.966,0.05],[334.922,2.49],[334.9,0.7],[334.895,0.02]],[[335.011,1.38],[335.016,0.89],[335.043,11.88],[335.063,5.97],[335.086,3.12]]]
["binance-futures","BNBUSDT",1617321999577,[[334.97,6.43],[334.966,0.05],[334.922,2.49],[334.9,0.7],[334.895,0.02]],[[334.993,5.97],[335.011,1.38],[335.016,0.89],[335.039,11.94],[335.063,5.97]]]
["binance-futures","BNBUSDT",1617321999610,[[334.97,6.43],[334.966,0.05],[334.938,16.7],[334.922,2.49],[334.9,0.7]],[[334.993,5.97],[335.011,1.38],[335.016,0.89],[335.042,8.96],[335.06,18.44]]]
["binance-futures","BNBUSDT",1617321999639,[[334.97,6.43],[334.966,0.05],[334.938,16.7],[334.933,15.53],[334.922,2.49]],[[334.993,4.67],[335.011,1.38],[335.016,0.89],[335.018,19.0],[335.04,20.79]]]
["binance-futures","BNBUSDT",1617321999674,[[334.97,6.43],[334.966,0.05],[334.938,16.7],[334.933,15.53],[334.922,2.49]],[[334.993,4.67],[335.016,0.89],[335.036,2.49],[335.039,3.12],[335.04,20.79]]]
["binance-futures","BNBUSDT",1617321999706,[[334.97,6.43],[334.966,0.05],[334.938,16.7],[334.936,1.7],[334.933,15.53]],[[335.036,2.49],[335.039,3.12],[335.101,7.64],[335.111,8.14]]]
["binance-futures","BNBUSDT",1617321999744,[[334.975,20.0],[334.97,6.43],[334.966,0.05],[334.938,16.7],[334.936,1.7]],[[335.025,4.67],[335.038,0.81],[335.039,3.95],[335.065,5.97],[335.111,8.14]]]
["binance-futures","BNBUSDT",1617321999772,[[334.975,20.0],[334.97,6.43],[334.966,0.05],[334.939,3.15],[334.938,16.7]],[[335.025,4.67],[335.039,0.83],[335.064,0.82],[335.065,5.97],[335.087,11.94]]]
["binance-futures","BNBUSDT",1617321999811,[[334.975,20.0],[334.97,6.43],[334.966,0.05],[334.939,3.15],[334.938,16.7]],[[335.025,4.67],[335.039,0.83],[335.064,0.82],[335.065,5.97],[335.074,8.96]]]
["binance-futures","BNBUSDT",1617321999841,[[334.975,20.0],[334.97,6.43],[334.966,0.05],[334.939,3.15],[334.938,16.7]],[[335.0,0.08],[335.039,0.83],[335.064,0.82],[335.093,3.12],[335.101,8.95]]]
["binance-futures","BNBUSDT",1617321999881,[[334.976,22.9],[334.975,20.0],[334.97,6.43],[334.966,0.05],[334.938,16.7]],[[335.0,0.08],[335.039,0.83],[335.04,17.92],[335.049,8.96],[335.063,4.67]]]
["binance-futures","BNBUSDT",1617321999914,[[334.976,22.9],[334.97,6.43],[334.966,0.05],[334.938,16.7]],[[335.0,0.08],[335.04,17.92],[335.049,8.96],[335.063,4.67],[335.113,9.25]]]
["binance-futures","BNBUSDT",1617321999949,[[334.977,20.0],[334.976,22.9],[334.97,6.43],[334.966,0.05],[334.938,16.7]],[[335.0,0.08],[335.019,0.05],[335.039,1.38],[335.063,4.67],[335.092,8.96]]]
["binance-futures","BNBUSDT",1617321999986,[[334.977,20.0],[334.976,22.9],[334.97,6.43],[334.966,0.05],[334.938,16.7]],[[335.062,2.98],[335.063,4.67],[335.086,5.97],[335.143,22.6],[335.147,3.12]]]
["binance-futures","BNBUSDT",1617322000018,[[334.986,0.4],[334.977,20.0],[334.976,22.9],[334.97,6.43],[334.966,0.05]],[[335.062,2.98],[335.063,1.38],[335.086,5.97],[335.087,0.86],[335.118,8.14]]]
["binance-futures","BNBUSDT",1617322000047,[[334.986,0.4],[334.977,20.0],[334.976,22.9],[334.97,6.43],[334.966,0.05]],[[335.062,3.81],[335.087,0.86],[335.118,8.14],[335.175,15.22]]]
["binance-futures","BNBUSDT",1617322000090,[[334.977,19.93],[334.976,22.9],[334.97,6.43],[334.966,0.05]],[[335.062,3.81],[335.065,4.67],[335.087,0.86],[335.09,11.94],[335.096,4.0]]]
["binance-futures","BNBUSDT",1617322000124,[[334.97,6.43],[334.966,0.05],[334.954,22.6],[334.926,8.2],[334.902,41.82]],[[335.058,39.0],[335.06,17.28],[335.061,1.38],[335.062,7.79],[335.076,0.84]]]
["binance-futures","BNBUSDT",1617322000155,[[334.97,6.43],[334.966,0.05],[334.954,22.6],[334.926,8.2],[334.902,41.82]],[[335.028,5.97],[335.057,8.03],[335.058,39.0],[335.059,0.87],[335.06,3.98]]]
["binance-futures","BNBUSDT",1617322000190,[[334.97,6.43],[334.966,0.05],[334.954,22.6],[334.926,8.2],[334.902,41.82]],[[335.028,5.97],[335.057,6.65],[335.058,19.0],[335.059,0.87],[335.06,3.98]]]
["binance-futures","BNBUSDT",1617322000226,[[334.97,6.43],[334.966,0.05],[334.954,22.6],[334.926,8.2],[334.902,41.82]],[[335.0,0.2],[335.028,5.97],[335.056,11.94],[335.057,6.65],[335.058,19.0]]]
["binance-futures","BNBUSDT",1617322000255,[[334.97,6.43],[334.966,0.05],[334.954,22.6],[334.902,41.82]],[[335.0,0.2],[335.04,17.92],[335.055,3.12],[335.056,11.94],[335.057,6.65]]]
["binance-futures","BNBUSDT",1617322000303,[[334.985,20.76],[334.97,6.43],[334.966,0.05],[334.954,22.6],[334.902,41.82]],[[335.039,7.36],[335.04,17.92],[335.051,1.86],[335.055,3.12],[335.056,11.94]]]
["binance-futures","BNBUSDT",1617322000336,[[334.985,20.76],[334.97,6.43],[334.966,0.05],[334.954,22.6],[334.912,5.97]],[[335.039,5.97],[335.05,1.39],[335.055,3.12],[335.131,7.64],[335.144,5.97]]]
["binance-futures","BNBUSDT",1617322000368,[[334.985,1.76],[334.97,6.43],[334.966,0.05],[334.955,3.15],[334.954,22.6]],[[335.05,1.39],[335.067,11.94],[335.087,0.84],[335.117,8.95],[335.131,7.64]]]
["binance-futures","BNBUSDT",1617322000406,[[334.985,1.76],[334.97,6.43],[334.966,0.05],[334.955,3.15],[334.954,22.6]],[[335.059,7.36],[335.079,0.89],[335.095,5.97],[335.131,7.64],[335.247,5.97]]]
["binance-futures","BNBUSDT",1617322000437,[[335.022,0.03],[334.985,1.76],[334.97,6.43],[334.966,0.05],[334.955,3.15]],[[335.058,1.39],[335.059,5.97],[335.079,0.89],[335.095,5.97],[335.131,7.64]]]
["binance-futures","BNBUSDT",1617322000466,[[335.022,0.03],[334.985,1.76],[334.971,3.15],[334.97,6.43],[334.966,0.05]],[[335.058,1.39],[335.059,5.97],[335.079,0.89],[335.086,11.94],[335.131,7.64]]]
["binance-futures","BNBUSDT",1617322000504,[[335.022,0.03],[334.987,4.49],[334.985,1.76],[334.971,3.15],[334.97,6.43]],[[335.058,1.39],[335.059,5.97],[335.079,0.89],[335.086,11.94],[335.131,7.64]]]
["binance-futures","BNBUSDT",1617322000539,[[335.022,0.03],[334.987,4.49],[334.985,1.76],[334.971,3.15],[334.97,6.43]],[[335.058,1.39],[335.079,0.89],[335.131,7.64],[335.147,5.97],[335.156,20.03]]]
["binance-futures","BNBUSDT",1617322000564,[[335.022,0.03],[334.987,4.49],[334.985,1.76],[334.971,3.15],[334.97,6.43]],[[335.062,5.97],[335.079,0.89],[335.087,1.39],[335.117,5.97],[335.127,0.3]]]
["binance-futures","BNBUSDT",1617322000618,[[335.022,0.03],[334.987,4.49],[334.985,1.76],[334.971,3.15],[334.97,6.43]],[[335.059,1.39],[335.062,5.97],[335.079,0.89],[335.117,5.97],[335.127,0.3]]]
["binance-futures","BNBUSDT",1617322000651,[[335.022,0.03],[334.987,4.49],[334.985,1.76],[334.971,3.15],[334.97,6.43]],[[335.059,20.39],[335.062,5.97],[335.079,0.89],[335.108,8.96],[335.117,5.97]]]
["binance-futures","BNBUSDT",1617322000686,[[335.022,0.03],[334.987,4.49],[334.985,1.76],[334.971,3.15],[334.97,6.43]],[[335.054,20.0],[335.058,1.39],[335.059,19.0],[335.075,0.85],[335.108,8.96]]]
["binance-futures","BNBUSDT",1617322000716,[[335.038,0.93],[335.022,0.03],[334.987,4.49],[334.985,1.76],[334.971,3.15]],[[335.053,1.39],[335.054,39.0],[335.058,5.97],[335.059,19.0],[335.075,0.85]]]
["binance-futures","BNBUSDT",1617322000756,[[335.047,0.2],[335.038,0.93],[335.022,0.03],[334.99,17.41],[334.987,4.49]],[[335.052,3.98],[335.053,1.39],[335.054,19.0],[335.058,5.97],[335.059,19.0]]]
["binance-futures","BNBUSDT",1617322000790,[[335.047,0.2],[335.038,0.93],[335.022,0.03],[334.99,17.41],[334.987,4.49]],[[335.052,3.98],[335.053,1.39],[335.054,19.0],[335.058,5.97],[335.059,19.0]]]
["binance-futures","BNBUSDT",1617322000822,[[335.045,1.76],[335.038,0.93],[335.022,0.03],[334.99,17.41],[334.987,4.49]],[[335.052,3.98],[335.053,1.39],[335.058,5.97],[335.064,1.86],[335.096,0.86]]]
["binance-futures","BNBUSDT",1617322000858,[[335.045,1.76],[335.038,0.93],[335.022,0.03],[334.99,17.41],[334.987,4.49]],[[335.052,3.98],[335.087,1.39],[335.088,2.98],[335.096,0.86],[335.101,8.96]]]
["binance-futures","BNBUSDT",1617322000893,[[335.045,1.76],[335.038,0.93],[335.022,0.03],[334.99,17.41],[334.987,4.49]],[[335.052,3.98],[335.07,5.97],[335.087,2.22],[335.088,2.98],[335.096,0.86]]]
["binance-futures","BNBUSDT",1617322000920,[[335.045,1.76],[335.038,0.93],[335.022,0.03],[334.99,17.41],[334.987,4.49]],[[335.052,3.98],[335.069,1.39],[335.07,5.97],[335.087,0.83],[335.088,2.98]]]
["binance-futures","BNBUSDT",1617322000963,[[335.048,0.32],[335.045,1.76],[335.038,0.93],[334.99,17.41],[334.987,4.49]],[[335.052,2.68],[335.069,1.39],[335.07,5.97],[335.088,2.98],[335.966,10.43]]]
["binance-futures","BNBUSDT",1617322001002,[[335.048,0.32],[335.045,1.76],[335.038,0.93],[334.99,17.41],[334.987,4.49]],[[335.07,5.97],[335.087,1.39],[335.088,2.98],[335.123,11.88],[335.14,5.97]]]
["binance-futures","BNBUSDT",1617322001026,[[335.048,0.32],[335.045,1.76],[335.038,0.93],[335.01,2.49],[334.99,17.41]],[[335.087,1.39],[335.088,2.98],[335.123,11.88],[335.14,5.97],[336.415,504.46]]]
["binance-futures","BNBUSDT",1617322001067,[[335.048,0.32],[335.045,1.76],[335.038,0.93],[335.01,2.49],[334.99,17.41]],[[335.088,2.98],[335.123,11.88],[335.2,14.39],[335.213,31.58],[335.295,11.94]]]
["binance-futures","BNBUSDT",1617322001117,[[335.049,3.98],[335.048,0.32],[335.045,1.76],[335.038,0.93],[335.011,3.15]],[[335.088,2.98],[335.095,5.97],[335.122,1.39],[335.123,11.88],[335.124,0.84]]]
["binance-futures","BNBUSDT",1617322001153,[[335.058,0.2],[335.049,3.98],[335.048,0.32],[335.045,1.76],[335.038,0.93]],[[335.088,2.98],[335.095,7.36],[335.122,14.27],[335.123,11.88],[335.124,0.84]]]
["binance-futures","BNBUSDT",1617322001194,[[335.063,20.0],[335.058,0.2],[335.049,3.98],[335.048,0.32],[335.045,1.76]],[[335.095,5.97],[335.121,1.35],[335.123,11.88],[335.124,0.84],[335.293,4.48]]]
["binance-futures","BNBUSDT",1617322001226,[[335.083,0.93],[335.073,3.98],[335.072,0.2],[335.063,20.0],[335.058,0.2]],[[335.123,11.88],[335.175,0.88],[335.208,9.25],[335.215,22.6],[335.253,5.13]]]
["binance-futures","BNBUSDT",1617322001258,[[335.088,13.35],[335.083,0.93],[335.073,3.98],[335.072,0.2],[335.058,0.2]],[[335.123,11.88],[335.175,0.88],[335.207,5.97],[335.208,9.25],[335.215,22.6]]]
["binance-futures","BNBUSDT",1617322001292,[[335.088,13.35],[335.083,0.93],[335.073,3.98]],[[335.123,11.88],[335.175,0.88],[335.207,5.97],[335.208,9.25],[335.215,22.6]]]
["binance-futures","BNBUSDT",1617322001325,[[335.088,13.35],[335.083,0.93],[335.073,3.98],[335.001,8.95],[334.993,11.94]],[[335.107,19.0],[335.123,11.88],[335.175,0.88],[335.206,5.97],[335.207,5.97]]]
["binance-futures","BNBUSDT",1617322001358,[[335.105,1.76],[335.083,0.93],[335.073,3.98],[334.994,41.82],[334.993,11.94]],[[335.107,19.0],[335.123,11.88],[335.135,1.86],[335.147,17.91],[335.156,8.96]]]
["binance-futures","BNBUSDT",1617322001389,[[335.105,1.76],[335.083,0.93],[335.073,3.98],[335.014,4.48],[335.001,5.97]],[[335.106,1.35],[335.107,19.0],[335.135,1.86],[335.14,0.84],[335.226,11.26]]]
["binance-futures","BNBUSDT",1617322001421,[[335.105,1.76],[335.099,4.49],[335.083,0.93],[335.073,3.98],[335.022,5.97]],[[335.107,19.0],[335.134,1.35],[335.135,1.86],[335.14,0.84],[335.226,11.26]]]
["binance-futures","BNBUSDT",1617322001455,[[335.105,1.76],[335.099,4.49],[335.083,0.93],[335.073,3.98],[335.022,5.97]],[[335.107,19.0],[335.134,1.35],[335.135,1.86],[335.14,0.84],[335.214,5.97]]]
["binance-futures","BNBUSDT",1617322001484,[[335.106,0.32],[335.105,1.76],[335.099,4.49],[335.083,0.93],[335.073,3.98]],[[335.107,19.0],[335.134,1.35],[335.135,1.86],[335.14,0.84],[335.213,5.97]]]
["binance-futures","BNBUSDT",1617322001522,[[335.106,0.32],[335.105,1.76],[335.099,4.49],[335.083,0.93],[335.073,3.98]],[[335.107,19.0],[335.135,1.86],[335.14,0.84],[335.213,5.97],[335.308,5.0]]]
["binance-futures","BNBUSDT",1617322001541,[[335.106,0.32],[335.105,1.76],[335.099,4.49],[335.083,0.93],[335.073,3.98]],[[335.107,19.0],[335.135,1.86],[335.14,0.84],[335.213,5.97],[335.298,11.94]]]
["binance-futures","BNBUSDT",1617322001592,[[335.106,0.32],[335.105,1.76],[335.099,4.49],[335.083,0.93],[335.073,3.98]],[[335.107,19.0],[335.135,1.86],[335.14,0.84],[335.176,0.3],[335.205,60.0]]]
["binance-futures","BNBUSDT",1617322001633,[[335.106,0.32],[335.105,1.76],[335.099,4.49],[335.083,0.93],[335.073,3.98]],[[335.107,19.0],[335.134,1.35],[335.135,1.86],[335.14,0.84],[335.176,0.3]]]
["binance-futures","BNBUSDT",1617322001765,[[335.106,0.66],[335.105,1.76],[335.099,4.49],[335.073,3.98]],[[335.107,21.58],[335.134,1.35],[335.135,1.86],[335.14,0.84],[335.176,0.3]]]
["binance-futures","BNBUSDT",1617322001797,[[335.106,0.86],[335.105,1.76],[335.099,4.49],[335.073,3.98],[335.027,19.32]],[[335.107,21.18],[335.134,1.35],[335.135,1.86],[335.14,0.84],[335.149,21.31]]]
["binance-futures","BNBUSDT",1617322001832,[[335.106,0.86],[335.105,1.76],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,21.18],[335.134,1.35],[335.14,0.84],[335.149,21.31],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322001866,[[335.106,0.74],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,21.18],[335.14,0.84],[335.148,1.35],[335.149,21.31],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322001896,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.984,1.31]],[[335.107,21.18],[335.14,0.84],[335.148,1.35],[335.149,21.31],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322001922,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.014,20.0]],[[335.107,21.18],[335.132,1.86],[335.14,0.84],[335.148,1.35],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322001965,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.014,20.0]],[[335.107,21.18],[335.131,1.35],[335.132,1.86],[335.14,0.84],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322002008,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.014,20.0]],[[335.107,2.18],[335.131,1.35],[335.132,1.86],[335.14,0.84],[335.162,5.97]]]
["binance-futures","BNBUSDT",1617322002037,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.014,20.0]],[[335.107,2.18],[335.132,1.86],[335.14,0.84],[335.161,1.35],[335.162,5.97]]]
["binance-futures","BNBUSDT",1617322002075,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.014,20.0]],[[335.107,2.18],[335.132,1.86],[335.14,0.84],[335.161,1.35]]]
["binance-futures","BNBUSDT",1617322002106,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.014,20.0]],[[335.107,2.18],[335.132,1.86],[335.14,0.84],[335.16,5.97],[335.161,1.35]]]
["binance-futures","BNBUSDT",1617322002140,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.015,41.82]],[[335.107,2.18],[335.14,0.84],[335.159,1.35],[335.16,5.97],[335.163,4.31]]]
["binance-futures","BNBUSDT",1617322002215,[[335.106,2.28],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.015,41.82]],[[335.107,2.18],[335.14,0.84],[335.159,1.35],[335.16,5.97],[335.163,4.31]]]
["binance-futures","BNBUSDT",1617322002263,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.016,5.97]],[[335.107,2.18],[335.14,0.84],[335.159,1.35],[335.16,5.97],[335.163,4.31]]]
["binance-futures","BNBUSDT",1617322002290,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.017,41.82]],[[335.107,2.18],[335.14,0.84],[335.159,1.35],[335.16,5.97],[335.163,4.31]]]
["binance-futures","BNBUSDT",1617322002402,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.017,41.82]],[[335.107,2.18],[335.14,0.84],[335.159,9.67],[335.16,5.97],[335.163,4.31]]]
["binance-futures","BNBUSDT",1617322002429,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.017,41.82]],[[335.107,2.18],[335.14,0.84],[335.158,1.38],[335.159,8.32],[335.16,5.97]]]
["binance-futures","BNBUSDT",1617322002481,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.158,1.38],[335.159,8.32],[335.16,5.97]]]
["binance-futures","BNBUSDT",1617322002493,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.978,41.82]],[[335.107,2.18],[335.14,0.84],[335.158,1.38],[335.159,8.32],[335.16,5.97]]]
["binance-futures","BNBUSDT",1617322002553,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.004,8.95]],[[335.107,2.18],[335.14,0.84],[335.157,5.97],[335.158,1.38],[335.159,8.32]]]
["binance-futures","BNBUSDT",1617322002585,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.004,8.95]],[[335.107,2.18],[335.14,0.84],[335.156,4.36],[335.157,5.97]]]
["binance-futures","BNBUSDT",1617322002622,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.155,1.38],[335.156,2.98],[335.157,5.97]]]
["binance-futures","BNBUSDT",1617322002664,[[335.106,2.42],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.155,1.38],[335.156,2.98],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322002709,[[335.106,2.22],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.004,8.95]],[[335.107,2.18],[335.14,0.84],[335.155,1.38],[335.156,2.98],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322002759,[[335.106,2.7],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.004,8.95]],[[335.107,2.18],[335.14,0.84],[335.155,1.38],[335.156,2.98],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322002779,[[335.106,2.9],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.155,1.38],[335.156,2.98],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322002841,[[335.106,2.7],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.002,8.95]],[[335.107,2.18],[335.14,0.84],[335.155,1.38],[335.156,2.98],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322002888,[[335.106,0.45],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.002,8.95]],[[335.107,2.18],[335.14,0.84],[335.155,1.38],[335.156,2.98],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322002927,[[335.106,0.65],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.147,17.91],[335.155,1.38],[335.156,2.98]]]
["binance-futures","BNBUSDT",1617322002940,[[335.106,0.65],[335.099,4.49],[335.095,7.46],[335.082,19.53],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.146,1.38],[335.147,17.91],[335.204,24.31]]]
["binance-futures","BNBUSDT",1617322002992,[[335.106,0.65],[335.099,4.49],[335.095,7.46],[335.082,19.53],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.146,1.38],[335.204,24.31],[335.368,0.3]]]
["binance-futures","BNBUSDT",1617322003041,[[335.106,0.45],[335.099,4.49],[335.095,7.46],[335.082,19.53],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.202,5.97],[335.204,24.31],[335.368,0.3]]]
["binance-futures","BNBUSDT",1617322003070,[[335.106,0.45],[335.099,4.49],[335.095,7.46],[335.082,19.53],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.202,5.97],[335.204,24.31],[335.302,11.94]]]
["binance-futures","BNBUSDT",1617322003099,[[335.106,0.45],[335.099,4.49],[335.095,7.46],[335.082,19.53],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.162,8.32],[335.163,4.17],[335.202,5.97]]]
["binance-futures","BNBUSDT",1617322003143,[[335.106,0.45],[335.099,4.49],[335.095,7.46],[335.082,19.53],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.161,1.38],[335.162,8.32],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322003182,[[335.106,0.45],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,2.18],[335.14,0.84],[335.161,5.97],[335.162,8.32],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322003214,[[335.106,0.45],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.015,5.97]],[[335.107,1.88],[335.14,0.84],[335.16,8.32],[335.161,5.97],[335.163,1.19]]]
["binance-futures","BNBUSDT",1617322003245,[[335.106,0.79],[335.099,4.49],[335.095,7.46],[335.073,3.98],[335.015,5.97]],[[335.107,1.88],[335.14,0.84],[335.159,1.33],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003281,[[335.106,0.79],[335.099,4.49],[335.095,7.46],[335.073,3.98]],[[335.107,1.88],[335.14,0.84],[335.159,1.33],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003293,[[335.106,0.79],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.982,3.15]],[[335.107,1.88],[335.14,0.84],[335.159,1.33],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003352,[[335.106,1.09],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.982,3.15]],[[335.107,2.34],[335.14,0.84],[335.159,1.33],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003382,[[335.106,1.09],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.982,3.15]],[[335.107,2.34],[335.14,0.84],[335.159,1.33],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003450,[[335.106,1.09],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.986,41.82]],[[335.107,2.34],[335.14,0.84],[335.159,1.33],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003535,[[335.106,1.09],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.986,41.82]],[[335.107,2.34],[335.14,0.84],[335.159,1.33],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003587,[[335.106,0.89],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.986,41.82]],[[335.107,2.34],[335.14,0.84],[335.159,1.33],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003611,[[335.106,1.09],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.986,41.82]],[[335.107,2.34],[335.14,0.84],[335.159,7.3],[335.16,8.32],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003650,[[335.106,1.09],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.986,41.82]],[[335.107,2.34],[335.14,0.84],[335.158,1.33],[335.159,5.97],[335.161,5.97]]]
["binance-futures","BNBUSDT",1617322003685,[[335.106,1.09],[335.099,4.49],[335.095,7.46],[335.073,3.98],[334.986,41.82]],[[335.107,2.34],[335.14,0.84],[335.158,1.33],[335.161,5.97],[335.204,9.12]]]
["binance-futures","BNBUSDT",1617322003729,[[335.115,0.2],[335.107,33.44],[335.106,0.89],[335.099,4.49],[335.095,7.46]],[[335.16,0.88],[335.161,4.87],[335.162,1.86],[335.176,18.52],[335.185,1.19]]]
["binance-futures","BNBUSDT",1617322003759,[[335.116,3.98],[335.107,29.46],[335.106,0.89],[335.099,4.49]],[[335.175,1.33],[335.204,0.03],[335.205,40.0],[335.324,40.05],[335.372,9.46]]]
["binance-futures","BNBUSDT",1617322003795,[[335.146,3.98],[335.145,0.45],[335.125,1.1],[335.118,20.0],[335.115,2.49]],[[335.202,19.16],[335.204,0.03],[335.205,40.0],[335.259,0.3],[335.264,0.02]]]
["binance-futures","BNBUSDT",1617322003832,[[335.146,3.98],[335.145,0.45],[335.125,1.1],[335.12,0.9],[335.118,20.0]],[[335.201,1.33],[335.202,38.16],[335.204,0.03],[335.205,40.0],[335.259,0.3]]]
["binance-futures","BNBUSDT",1617322003861,[[335.173,0.3],[335.146,3.98],[335.145,0.45],[335.12,0.9]],[[335.189,0.4],[335.198,19.0],[335.201,1.33],[335.202,14.29],[335.205,40.0]]]
["binance-futures","BNBUSDT",1617322003902,[[335.173,0.3],[335.146,3.98],[335.145,0.45],[335.121,1.1],[335.12,0.9]],[[335.189,0.4],[335.197,1.33],[335.198,19.0],[335.205,40.0],[335.321,4.87]]]
["binance-futures","BNBUSDT",1617322003931,[[335.173,0.3],[335.146,3.98],[335.145,0.45],[335.121,1.1],[335.12,0.9]],[[335.189,0.4],[335.197,4.31],[335.205,40.0],[335.295,11.94],[335.302,9.25]]]
["binance-futures","BNBUSDT",1617322003981,[[335.173,0.3],[335.146,3.98],[335.145,0.45],[335.121,1.1],[335.12,0.9]],[[335.189,0.4],[335.197,4.31],[335.205,40.0],[335.293,4.48],[335.295,17.91]]]
["binance-futures","BNBUSDT",1617322004016,[[335.173,0.3],[335.146,3.98],[335.145,0.45],[335.121,1.1],[335.12,0.9]],[[335.189,0.4],[335.197,4.31],[335.205,40.0],[335.286,4.87],[335.293,4.48]]]
["binance-futures","BNBUSDT",1617322004043,[[335.173,0.3],[335.146,3.98],[335.145,0.45],[335.121,1.1],[335.12,0.9]],[[335.189,0.4],[335.197,2.98],[335.205,40.0],[335.286,4.87],[335.293,4.48]]]
["binance-futures","BNBUSDT",1617322004075,[[335.173,0.3],[335.146,3.98],[335.145,0.45],[335.121,1.1],[335.12,0.9]],[[335.189,0.4],[335.196,1.33],[335.197,2.98],[335.205,40.0],[335.286,4.87]]]
["binance-futures","BNBUSDT",1617322004127,[],[[335.183,19.0],[335.189,0.4],[335.196,1.33],[335.197,2.98],[335.205,40.0]]]
["binance-futures","BNBUSDT",1617322004159,[[335.075,22.6],[335.06,3.15],[335.04,8.2],[335.031,5.97],[335.023,8.55]],[[335.181,6.65],[335.182,9.29],[335.183,19.0],[335.184,20.0],[335.189,0.4]]]
["binance-futures","BNBUSDT",1617322004195,[[335.099,4.26],[335.076,2.7],[335.075,22.6],[335.06,3.15],[335.04,8.2]],[[335.149,3.27],[335.165,19.0],[335.179,4.99],[335.18,5.48],[335.181,2.98]]]
["binance-futures","BNBUSDT",1617322004227,[[335.099,4.26],[335.076,2.7],[335.075,22.6],[335.06,3.15],[335.04,8.2]],[[335.148,1.27],[335.149,3.27],[335.152,1.86],[335.165,19.0],[335.175,0.82]]]
["binance-futures","BNBUSDT",1617322004257,[[335.099,4.26],[335.075,22.6],[335.048,7.46],[335.04,8.2]],[[335.165,9.8],[335.167,0.82],[335.176,4.0],[335.21,20.8],[335.213,1.19]]]
["binance-futures","BNBUSDT",1617322004288,[[335.1,50.77],[335.099,6.12],[335.075,22.6],[335.065,1.7],[335.048,7.46]],[[335.19,0.83],[335.21,20.8],[335.241,8.95],[335.251,7.64],[335.259,0.3]]]
["binance-futures","BNBUSDT",1617322004323,[[335.102,5.85],[335.101,3.76],[335.1,20.0],[335.099,6.12],[335.075,22.6]],[[335.177,2.98],[335.19,0.83],[335.204,3.12],[335.21,0.8],[335.251,7.64]]]
["binance-futures","BNBUSDT",1617322004357,[[335.103,1.27],[335.101,2.49],[335.099,6.12],[335.075,22.6]],[[335.14,0.21],[335.177,2.98],[335.19,0.83],[335.204,3.12],[335.21,0.8]]]
["binance-futures","BNBUSDT",1617322004392,[[335.112,0.2],[335.103,1.27],[335.101,2.49],[335.099,6.12],[335.075,22.6]],[[335.14,0.21],[335.177,2.98],[335.189,8.96],[335.19,0.83],[335.204,3.12]]]
["binance-futures","BNBUSDT",1617322004428,[[335.112,0.2],[335.103,1.27],[335.101,2.49],[335.099,6.12]],[[335.14,0.21],[335.177,2.98],[335.18,17.91],[335.189,8.96],[335.19,0.83]]]
["binance-futures","BNBUSDT",1617322004466,[[335.112,0.2],[335.103,1.27],[335.101,2.49],[335.099,6.12],[334.961,104.22]],[[335.14,0.21],[335.176,5.97],[335.177,2.98],[335.19,0.83],[335.247,11.94]]]
["binance-futures","BNBUSDT",1617322004502,[[335.126,0.57],[335.103,1.27],[335.101,2.49],[335.099,6.12],[335.06,9.12]],[[335.14,0.21],[335.176,5.97],[335.177,2.98],[335.19,0.83],[335.247,11.94]]]
["binance-futures","BNBUSDT",1617322004536,[[335.126,0.57],[335.103,1.27],[335.101,2.49],[335.099,6.12],[335.06,9.12]],[[335.14,0.21],[335.176,5.97],[335.177,2.98],[335.19,0.83],[335.399,11.03]]]
["binance-futures","BNBUSDT",1617322004587,[[335.126,0.57],[335.103,1.27],[335.101,2.49],[335.099,6.12],[335.06,9.12]],[[335.14,0.21],[335.177,2.98],[335.19,0.83],[335.204,5.97],[335.247,5.97]]]
["binance-futures","BNBUSDT",1617322004619,[[335.135,0.2],[335.126,0.57],[335.103,1.27],[335.101,2.49],[335.099,6.12]],[[335.14,0.21],[335.177,2.98],[335.19,0.83],[335.203,5.97],[335.204,5.97]]]
["binance-futures","BNBUSDT",1617322004649,[[335.126,0.57],[335.103,1.27],[335.101,2.49],[335.099,6.12]],[[335.14,0.21],[335.177,2.98],[335.19,0.83],[335.203,5.97],[335.204,9.09]]]
["binance-futures","BNBUSDT",1617322004685,[[335.13,0.2],[335.126,0.57],[335.103,1.27],[335.101,2.49],[335.099,6.12]],[[335.131,0.18],[335.14,0.21],[335.177,2.98],[335.19,0.83],[335.203,5.97]]]
["binance-futures","BNBUSDT",1617322004716,[[335.126,0.57],[335.103,1.27],[335.101,2.49],[335.099,6.12]],[[335.131,0.58],[335.14,0.21],[335.171,17.91],[335.177,2.98],[335.182,3.98]]]
["binance-futures","BNBUSDT",1617322004749,[[335.126,0.57],[335.103,18.69],[335.101,2.49],[335.099,6.12],[335.029,41.82]],[[335.131,0.58],[335.14,0.21],[335.171,17.91],[335.182,3.98],[335.204,3.12]]]
["binance-futures","BNBUSDT",1617322004782,[[335.126,0.57],[335.103,18.69],[335.101,2.49],[335.099,7.39],[335.06,5.97]],[[335.127,0.8],[335.131,0.18],[335.14,0.21],[335.182,3.98],[335.201,5.97]]]
["binance-futures","BNBUSDT",1617322004815,[[335.126,0.57],[335.103,18.69],[335.101,3.76],[335.099,6.12],[335.06,5.97]],[[335.127,1.2],[335.131,0.18],[335.14,0.21],[335.155,11.94],[335.181,2.98]]]
["binance-futures","BNBUSDT",1617322004849,[[335.126,0.57],[335.103,18.69],[335.101,2.49],[335.099,6.12],[335.06,5.97]],[[335.127,1.2],[335.131,0.18],[335.14,0.21],[335.203,14.92],[335.28,5.97]]]
["binance-futures","BNBUSDT",1617322004894,[[335.126,0.57],[335.103,18.69],[335.101,2.49],[335.099,6.12],[335.06,5.97]],[[335.127,1.47],[335.131,0.18],[335.181,2.98],[335.203,14.92],[335.24,9.25]]]
["binance-futures","BNBUSDT",1617322005125,[[335.126,0.57],[335.103,18.69],[335.101,2.49],[335.099,6.12],[335.06,5.97]],[[335.127,1.47],[335.131,0.18],[335.181,2.98],[335.198,11.88],[335.203,14.92]]]
["binance-futures","BNBUSDT",1617322005151,[[335.126,0.57],[335.103,18.69],[335.099,6.12],[335.06,5.97]],[[335.127,1.47],[335.131,0.18],[335.155,17.44],[335.181,2.98],[335.198,11.88]]]
["binance-futures","BNBUSDT",1617322005182,[[335.126,0.57],[335.103,18.69],[335.099,6.12],[335.06,5.97],[333.356,0.17]],[[335.127,1.65],[335.155,17.44],[335.181,2.98],[335.198,11.88]]]
["binance-futures","BNBUSDT",1617322005202,[[335.126,0.57],[335.103,18.69],[335.099,4.26],[335.06,5.97],[333.356,0.17]],[[335.127,1.65],[335.155,17.44],[335.156,1.86],[335.198,11.88],[336.656,0.17]]]
["binance-futures","BNBUSDT",1617322005253,[[335.126,0.57],[335.103,18.69],[335.099,4.26],[335.092,1.86],[335.073,2.49]],[[335.127,1.65],[335.155,17.44],[335.198,11.88],[335.45,7.69],[336.656,0.17]]]
["binance-futures","BNBUSDT",1617322005290,[[335.126,1.66],[335.103,18.69],[335.099,4.26],[335.092,1.23],[335.073,2.49]],[[335.127,1.65],[335.155,29.38],[335.164,3.72],[335.198,11.88],[335.256,11.94]]]
["binance-futures","BNBUSDT",1617322005326,[[335.126,1.66],[335.103,18.69],[335.099,4.26],[335.074,1.23]],[[335.127,1.25],[335.155,17.44],[335.164,3.72],[335.198,11.88],[335.256,11.94]]]
["binance-futures","BNBUSDT",1617322005366,[[335.099,4.26],[335.06,5.97],[335.035,22.6],[335.023,9.12],[334.939,5.97]],[[335.118,0.4],[335.126,52.48],[335.127,30.75],[335.154,2.44],[335.155,29.38]]]
["binance-futures","BNBUSDT",1617322005400,[[335.099,4.26],[335.035,22.6],[335.023,9.12],[334.997,8.14],[334.958,8.95]],[[335.104,0.06],[335.109,0.21],[335.116,20.0],[335.118,0.4],[335.126,52.48]]]
["binance-futures","BNBUSDT",1617322005439,[[335.099,4.26],[335.049,1.23],[335.036,5.97],[335.035,22.6],[335.023,3.15]],[[335.104,0.06],[335.109,0.21],[335.116,20.0],[335.126,52.48],[335.18,8.95]]]
["binance-futures","BNBUSDT",1617322005475,[[335.099,4.26],[335.049,1.23],[335.036,5.97],[335.035,22.6],[335.023,3.15]],[[335.104,0.06],[335.109,0.21],[335.126,22.98],[335.135,0.86],[335.155,17.44]]]
["binance-futures","BNBUSDT",1617322005510,[[335.048,6.37],[335.036,5.97],[335.035,22.6],[335.023,3.15]],[[335.104,0.06],[335.109,0.21],[335.126,22.98],[335.132,11.94],[335.135,0.86]]]
["binance-futures","BNBUSDT",1617322005553,[[335.101,0.4],[335.048,6.37],[335.035,22.6],[334.967,3.43],[334.955,11.94]],[[335.102,0.4],[335.103,20.0],[335.104,0.06],[335.109,0.21],[335.126,22.98]]]
["binance-futures","BNBUSDT",1617322005585,[[335.101,0.4],[335.048,6.37],[335.036,3.15],[335.035,22.6],[335.023,5.97]],[[335.102,19.4],[335.104,0.06],[335.109,0.21],[335.125,0.88],[335.126,22.98]]]
["binance-futures","BNBUSDT",1617322005621,[[335.101,0.4],[335.048,6.37],[335.036,3.15],[335.035,22.6],[335.023,5.97]],[[335.102,19.4],[335.104,0.06],[335.109,0.21],[335.118,2.0],[335.125,0.88]]]
["binance-futures","BNBUSDT",1617322005646,[[335.101,0.4],[335.048,6.37],[335.036,3.15]],[[335.102,19.4],[335.104,0.06],[335.109,0.21],[335.118,2.0],[335.119,0.81]]]
["binance-futures","BNBUSDT",1617322005695,[[335.101,0.4],[335.048,6.37],[334.988,5.97],[334.98,3.15],[334.976,25.97]],[[335.102,19.58],[335.104,0.06],[335.106,0.89],[335.109,0.21],[335.118,2.0]]]
["binance-futures","BNBUSDT",1617322005731,[[335.101,0.4],[335.048,6.37],[334.989,5.97],[334.988,5.97],[334.98,3.15]],[[335.102,19.58],[335.104,0.06],[335.106,0.89],[335.109,0.21],[335.118,2.0]]]
["binance-futures","BNBUSDT",1617322005808,[[335.048,6.37],[335.007,22.6],[334.997,2.49],[334.989,5.97],[334.988,5.97]],[[335.093,0.4],[335.101,5.84],[335.102,19.98],[335.104,0.06],[335.106,0.89]]]
["binance-futures","BNBUSDT",1617322005839,[[335.048,6.37],[335.007,22.6],[334.997,2.49],[334.988,5.97]],[[335.068,0.4],[335.077,19.0],[335.101,9.56],[335.102,19.98],[335.104,0.06]]]
["binance-futures","BNBUSDT",1617322005865,[[335.048,6.37],[335.007,22.6],[334.997,2.49],[334.916,3.15],[334.844,30.0]],[[335.068,0.4],[335.077,19.0],[335.101,10.41],[335.102,19.98],[335.104,0.06]]]
["binance-futures","BNBUSDT",1617322005906,[[335.048,6.37],[335.007,22.6],[334.997,2.49],[334.937,5.97],[334.916,3.15]],[[335.058,0.21],[335.077,19.0],[335.101,10.41],[335.102,19.98],[335.137,0.3]]]
["binance-futures","BNBUSDT",1617322005941,[[335.048,6.37],[335.007,22.6],[334.997,2.49],[334.937,5.97],[334.929,8.95]],[[335.053,0.06],[335.058,0.21],[335.077,19.0],[335.086,11.94],[335.101,10.41]]]
["binance-futures","BNBUSDT",1617322005973,[[335.048,6.37],[335.007,22.6],[334.997,2.49],[334.937,5.97]],[[335.053,0.46],[335.058,0.21],[335.077,19.0],[335.086,11.94],[335.101,10.41]]]
["binance-futures","BNBUSDT",1617322006004,[[335.048,6.37],[335.007,22.6],[334.997,2.49],[334.937,5.97]],[[335.053,0.06],[335.058,0.21],[335.077,19.0],[335.086,11.94],[335.091,0.84]]]
["binance-futures","BNBUSDT",1617322006041,[[335.048,6.37],[334.997,2.49],[334.937,5.97],[334.907,8.95],[333.981,0.03]],[[335.053,0.06],[335.058,0.21],[335.077,19.0],[335.086,11.94],[335.091,0.84]]]
["binance-futures","BNBUSDT",1617322006069,[[335.048,6.37],[334.997,2.49],[334.907,8.95],[334.882,0.06],[334.863,0.8]],[[335.053,0.06],[335.058,0.21],[335.077,19.0],[335.081,11.94],[335.091,0.84]]]
["binance-futures","BNBUSDT",1617322006112,[[335.048,6.37],[334.997,2.49],[334.948,7.24],[334.938,41.82],[334.937,9.12]],[[335.053,0.06],[335.058,0.21],[335.085,0.83],[335.153,5.97],[335.162,8.96]]]
["binance-futures","BNBUSDT",1617322006146,[[335.048,6.37],[334.997,2.49],[334.948,7.24],[334.938,41.82],[334.937,9.12]],[[335.053,0.06],[335.058,0.21],[335.085,0.83],[335.1,8.38],[335.153,5.97]]]
["binance-futures","BNBUSDT",1617322006175,[[335.048,6.37],[334.997,2.49],[334.948,7.24],[334.938,41.82],[334.937,3.15]],[[335.053,0.06],[335.058,0.21],[335.085,0.83],[335.099,5.97],[335.1,8.38]]]
["binance-futures","BNBUSDT",1617322006210,[[335.048,6.37],[334.997,2.49],[334.975,22.6],[334.971,5.97],[334.948,7.24]],[[335.053,0.06],[335.058,0.21],[335.084,5.97],[335.085,0.83],[335.099,7.89]]]
["binance-futures","BNBUSDT",1617322006246,[[335.052,0.14],[335.048,6.37],[334.997,2.49],[334.976,3.15],[334.975,22.6]],[[335.053,0.24],[335.058,0.21],[335.081,11.94],[335.084,5.97],[335.085,0.83]]]
["binance-futures","BNBUSDT",1617322006276,[[335.052,0.14],[335.048,6.37],[334.997,2.49],[334.976,3.15],[334.975,22.6]],[[335.053,0.24],[335.058,0.21],[335.081,11.94],[335.085,0.83],[335.099,5.97]]]
["binance-futures","BNBUSDT",1617322006326,[[335.052,0.14],[335.048,6.37],[334.997,2.49],[334.976,3.15],[334.975,22.6]],[[335.053,1.04],[335.058,0.21],[335.08,1.2],[335.081,11.94],[335.085,0.83]]]
["binance-futures","BNBUSDT",1617322006366,[[335.052,0.34],[335.048,6.37],[335.031,1.86],[334.997,2.49],[334.991,20.27]],[[335.053,1.04],[335.058,0.21],[335.08,1.2],[335.081,11.94],[335.085,21.65]]]
["binance-futures","BNBUSDT",1617322006398,[[335.052,0.41],[335.048,6.37],[335.031,1.86],[334.997,2.49],[334.991,20.27]],[[335.053,1.04],[335.058,0.21],[335.08,1.2],[335.081,11.94],[335.085,21.65]]]
["binance-futures","BNBUSDT",1617322006430,[[335.052,0.21],[335.048,6.37],[335.031,1.86],[334.997,2.49],[334.991,20.27]],[[335.053,1.65],[335.08,1.2],[335.081,11.94],[335.085,21.65],[335.204,5.97]]]
["binance-futures","BNBUSDT",1617322006458,[[335.052,0.21],[335.048,6.37],[335.031,1.86],[334.997,2.49],[334.991,20.27]],[[335.053,1.65],[335.08,1.2],[335.081,11.94],[335.085,21.65],[335.184,17.88]]]
["binance-futures","BNBUSDT",1617322006496,[[335.052,0.21],[335.048,6.37],[335.031,1.86],[334.997,2.49],[334.991,20.27]],[[335.053,1.65],[335.08,1.2],[335.081,11.94],[335.085,21.65],[335.149,5.97]]]
["binance-futures","BNBUSDT",1617322006545,[[335.052,0.21],[335.048,6.37],[335.031,1.86],[334.997,2.49]],[[335.053,1.65],[335.08,1.2],[335.081,11.94],[335.085,21.65],[335.149,5.97]]]
["binance-futures","BNBUSDT",1617322006591,[[335.052,0.21],[335.048,6.37],[335.031,1.86],[334.997,2.49],[332.3,500.0]],[[335.053,1.65],[335.08,1.2],[335.085,21.65],[335.149,5.97]]]
["binance-futures","BNBUSDT",1617322006632,[[335.052,0.21],[335.048,6.37],[335.031,1.86],[334.997,2.49],[332.3,500.0]],[[335.053,1.65],[335.08,1.2],[335.084,1.92],[335.085,21.65],[335.149,5.97]]]
["binance-futures","BNBUSDT",1617322006661,[[335.052,0.21],[335.048,6.37],[335.031,1.86],[334.997,2.49],[334.941,41.82]],[[335.053,1.65],[335.08,1.2],[335.084,1.92],[335.085,21.65],[335.149,5.97]]]
["binance-futures","BNBUSDT",1617322006693,[[335.052,0.41],[335.048,6.37],[335.031,1.86],[334.997,2.49],[334.941,41.82]],[[335.053,1.25],[335.08,1.2],[335.084,1.92],[335.085,21.65],[335.149,5.97]]]
["binance-futures","BNBUSDT",1617322006744,[[334.941,41.82]],[[335.053,1.65],[335.08,1.2],[335.084,1.92],[335.085,21.65],[335.092,1.86]]]
["binance-futures","BNBUSDT",1617322006780,[[334.966,2.54],[334.963,7.46],[334.941,41.82],[334.928,6.13],[334.846,8.95]],[[335.049,0.4],[335.053,1.25],[335.074,0.82],[335.078,5.1],[335.081,11.94]]]
["binance-futures","BNBUSDT",1617322006813,[[334.966,2.54],[334.963,7.46],[334.941,61.82],[334.928,6.13],[334.911,50.0]],[[335.049,0.4],[335.052,1.2],[335.053,0.45],[335.074,0.82],[335.077,11.94]]]
["binance-futures","BNBUSDT",1617322006844,[[334.966,2.54],[334.963,7.46],[334.941,20.0],[334.928,6.13],[334.914,0.8]],[[335.018,0.93],[335.049,0.4],[335.053,0.45],[335.07,0.85],[335.073,5.97]]]
["binance-futures","BNBUSDT",1617322006890,[[334.996,0.2],[334.966,0.05],[334.963,7.46],[334.96,1.86],[334.941,20.0]],[[335.003,0.66],[335.018,0.93],[335.053,0.45],[335.07,0.85],[335.072,4.32]]]
["binance-futures","BNBUSDT",1617322006921,[[334.966,0.05],[334.963,7.46],[334.96,1.86],[334.941,20.0]],[[334.995,0.06],[335.003,0.66],[335.018,0.93],[335.043,17.92],[335.053,0.18]]]
["binance-futures","BNBUSDT",1617322006954,[[334.994,0.2],[334.966,0.05],[334.963,7.46],[334.96,1.86],[334.941,20.0]],[[334.995,0.27],[335.003,0.66],[335.018,0.93],[335.031,11.94],[335.042,1.2]]]
["binance-futures","BNBUSDT",1617322006988,[[334.966,0.05],[334.963,7.46],[334.96,1.86],[334.941,20.0]],[[334.995,0.67],[335.003,0.66],[335.018,0.93],[335.03,1.2],[335.031,11.94]]]
["binance-futures","BNBUSDT",1617322007023,[[334.994,0.2],[334.987,3.53],[334.966,0.05],[334.963,7.46],[334.96,1.86]],[[334.995,0.27],[335.003,0.66],[335.018,0.93],[335.03,1.2],[335.031,11.94]]]
["binance-futures","BNBUSDT",1617322007055,[[334.994,0.2],[334.987,3.53],[334.966,0.05],[334.963,7.46],[334.96,1.86]],[[334.995,0.67],[335.003,0.66],[335.018,0.93],[335.03,1.2],[335.035,17.92]]]
["binance-futures","BNBUSDT",1617322007089,[[334.994,0.2],[334.987,3.53],[334.966,0.05],[334.963,7.46],[334.96,1.86]],[[334.995,0.27],[335.003,0.66],[335.018,0.93],[335.03,1.2],[335.035,17.92]]]
["binance-futures","BNBUSDT",1617322007115,[[334.994,0.2],[334.987,3.53],[334.966,0.05],[334.963,7.46],[334.96,1.86]],[[335.018,0.93],[335.03,1.2],[335.038,0.82],[335.077,5.97],[335.124,31.96]]]
["binance-futures","BNBUSDT",1617322007153,[[334.994,0.2],[334.987,3.53],[334.966,0.05],[334.963,7.46],[334.96,1.86]],[[335.018,0.93],[335.038,0.82],[335.075,8.94],[335.076,5.97],[335.077,5.97]]]
["binance-futures","BNBUSDT",1617322007199,[[334.994,0.2],[334.987,3.53],[334.966,0.05],[334.963,7.46],[334.96,1.86]],[[335.018,0.93],[335.038,0.82],[335.046,5.1],[335.075,8.94],[335.076,5.97]]]
["binance-futures","BNBUSDT",1617322007228,[[334.994,0.2],[334.992,19.0],[334.987,3.53],[334.966,0.05],[334.963,7.46]],[[335.018,0.93],[335.038,0.82],[335.045,1.15],[335.046,5.1],[335.074,3.12]]]
["binance-futures","BNBUSDT",1617322007261,[[335.003,0.2],[334.996,20.0],[334.994,0.34],[334.992,19.0],[334.987,3.53]],[[335.006,0.17],[335.018,0.93],[335.045,1.15],[335.074,3.12],[335.127,8.96]]]
["binance-futures","BNBUSDT",1617322007294,[[335.005,19.0],[335.003,0.2],[334.996,20.0],[334.994,0.34],[334.992,19.0]],[[335.006,0.17],[335.018,0.93],[335.046,17.92],[335.055,8.96],[335.073,5.96]]]
["binance-futures","BNBUSDT",1617322007329,[[335.005,19.0],[335.003,0.2],[334.997,27.7],[334.994,0.34],[334.992,19.0]],[[335.006,0.17],[335.046,17.92],[335.055,10.11],[335.119,9.25],[335.137,17.89]]]
["binance-futures","BNBUSDT",1617322007358,[[335.005,19.33],[335.003,0.2],[334.997,27.7],[334.994,0.34],[334.992,19.0]],[[335.006,0.17],[335.046,17.92],[335.081,5.97],[335.111,8.95],[335.119,9.25]]]
["binance-futures","BNBUSDT",1617322007395,[[335.005,45.16],[335.003,0.2],[334.997,27.7],[334.994,0.34],[334.992,19.0]],[[335.006,0.17],[335.069,5.1],[335.08,11.93],[335.081,5.97],[335.111,8.95]]]
["binance-futures","BNBUSDT",1617322007427,[[335.005,45.19],[335.003,0.2],[334.997,27.7],[334.994,0.34],[334.992,19.0]],[[335.006,0.17],[335.069,5.1],[335.08,11.93],[335.136,0.03],[335.148,35.52]]]
["binance-futures","BNBUSDT",1617322007463,[[335.005,45.19],[335.003,0.2],[334.997,27.7],[334.994,0.34],[334.992,19.0]],[[335.006,0.17],[335.068,3.12],[335.069,5.1],[335.08,11.93],[335.111,11.94]]]
["binance-futures","BNBUSDT",1617322007501,[[335.02,0.65],[335.015,1.86],[335.005,45.19],[335.003,0.2],[334.997,27.7]],[[335.068,8.51],[335.099,0.89],[335.111,11.94],[335.112,1.19],[335.124,11.94]]]
["binance-futures","BNBUSDT",1617322007538,[[335.02,0.65],[335.015,1.86],[335.005,19.36],[335.003,0.2]],[[335.068,3.12],[335.08,5.1],[335.084,1.15],[335.091,0.87],[335.096,11.94]]]
["binance-futures","BNBUSDT",1617322007574,[[335.02,0.65],[335.015,1.86],[335.005,19.36],[335.003,0.2],[334.978,22.6]],[[335.079,10.53],[335.08,11.06],[335.091,0.87],[335.096,11.94],[335.163,31.55]]]
["binance-futures","BNBUSDT",1617322007601,[[335.02,0.65],[335.015,1.86],[335.005,19.36],[335.003,0.2],[334.978,22.6]],[[335.077,3.98],[335.078,1.15],[335.079,5.4],[335.08,5.1],[335.091,0.87]]]
["binance-futures","BNBUSDT",1617322007636,[[335.074,7.46],[335.02,0.65],[335.015,1.86],[335.005,19.36],[335.003,0.2]],[[335.076,1.15],[335.077,3.98],[335.079,5.4],[335.08,5.1],[335.091,0.87]]]
["binance-futures","BNBUSDT",1617322007678,[[335.02,0.65],[335.015,1.86],[335.006,3.15],[335.005,0.36],[335.003,0.2]],[[335.077,3.98],[335.079,10.5],[335.091,0.87],[335.098,1.86],[335.1,1.15]]]
["binance-futures","BNBUSDT",1617322007714,[[335.02,0.65],[335.015,1.86],[335.006,3.15],[335.005,0.36],[335.003,0.2]],[[335.076,1.15],[335.077,3.98],[335.078,5.1],[335.079,2.42],[335.091,0.87]]]
["binance-futures","BNBUSDT",1617322007753,[[335.02,0.65],[335.015,1.86],[335.006,3.15],[335.005,0.36],[335.003,0.2]],[[335.076,1.15],[335.077,3.98],[335.078,5.1],[335.091,0.87],[335.126,8.96]]]
["binance-futures","BNBUSDT",1617322007793,[[335.02,0.65],[335.015,1.86],[335.005,0.36],[335.003,0.2]],[[335.076,1.15],[335.077,3.98],[335.084,5.1],[335.091,0.87],[335.1,5.97]]]
["binance-futures","BNBUSDT",1617322007820,[[335.02,0.65],[335.015,1.86],[335.005,0.36],[335.003,0.2],[334.993,25.97]],[[335.076,1.15],[335.077,3.98],[335.084,5.1],[335.091,0.87],[335.1,5.97]]]
["binance-futures","BNBUSDT",1617322007857,[[335.048,0.33],[335.02,0.65],[335.015,1.86],[335.005,0.03],[335.003,0.2]],[[335.076,1.15],[335.077,3.98],[335.084,5.1],[335.091,0.87],[335.189,9.25]]]
["binance-futures","BNBUSDT",1617322007894,[[335.062,0.35],[335.048,0.33],[335.02,0.65],[335.015,1.86],[335.005,0.03]],[[335.076,1.15],[335.077,3.98],[335.084,5.1],[335.091,0.87],[335.102,5.97]]]
["binance-futures","BNBUSDT",1617322007925,[[335.062,0.35],[335.048,0.33],[335.02,0.65],[335.015,1.86],[335.005,0.03]],[[335.076,1.15],[335.077,3.98],[335.091,5.97],[335.102,5.97],[335.145,0.3]]]
["binance-futures","BNBUSDT",1617322007966,[[335.069,0.03],[335.062,0.35],[335.048,0.33],[335.02,0.65],[335.015,1.86]],[[335.076,1.15],[335.077,3.98],[335.091,0.87],[335.104,11.94],[335.135,5.97]]]
["binance-futures","BNBUSDT",1617322008006,[[335.062,0.35],[335.048,0.33],[335.02,0.65],[335.015,1.86]],[[335.077,3.98],[335.091,0.87],[335.1,1.15],[335.104,11.94],[335.134,11.94]]]
["binance-futures","BNBUSDT",1617322008038,[[335.048,0.25],[335.02,0.65],[335.015,1.86],[334.918,81.87],[334.904,13.21]],[[335.077,3.98],[335.091,0.87],[335.1,1.15],[335.104,11.94],[335.134,11.94]]]
["binance-futures","BNBUSDT",1617322008071,[[335.048,0.25],[335.02,0.65],[335.015,1.86],[334.918,81.87],[334.905,4.55]],[[335.076,1.15],[335.134,3.86],[335.146,0.3],[335.153,8.95],[335.168,4.48]]]
["binance-futures","BNBUSDT",1617322008108,[[335.053,20.0],[335.049,3.98],[335.048,0.25],[335.022,3.72],[335.02,0.65]],[[335.097,5.1],[335.134,7.84],[335.146,0.3],[335.147,11.88],[335.153,8.95]]]
["binance-futures","BNBUSDT",1617322008137,[[335.054,23.77],[335.053,39.0],[335.048,0.25],[335.025,0.88],[335.022,3.72]],[[335.097,5.1],[335.133,2.98],[335.134,3.98],[335.146,0.3],[335.167,8.95]]]
["binance-futures","BNBUSDT",1617322008171,[[335.056,10.64],[335.055,11.7],[335.053,19.0],[335.051,7.46],[335.048,0.25]],[[335.133,11.92],[335.134,3.98],[335.139,5.1],[335.161,9.83],[335.166,0.3]]]
["binance-futures","BNBUSDT",1617322008205,[[335.06,8.13],[335.059,20.0],[335.056,29.11],[335.053,19.0],[335.051,7.46]],[[335.132,1.14],[335.133,16.47],[335.134,3.98],[335.161,9.83],[335.187,0.05]]]
["binance-futures","BNBUSDT",1617322008235,[[335.061,20.0],[335.06,0.82],[335.056,29.11],[335.053,19.0],[335.051,7.46]],[[335.132,1.14],[335.133,2.43],[335.134,3.98],[335.187,0.05],[335.22,8.95]]]
["binance-futures","BNBUSDT",1617322008272,[[335.067,0.82],[335.066,5.85],[335.065,20.0],[335.062,11.7],[335.061,20.0]],[[335.133,2.43],[335.134,3.98],[335.161,5.1],[335.187,0.05],[335.196,5.97]]]
["binance-futures","BNBUSDT",1617322008301,[[335.067,6.79],[335.065,20.0],[335.061,20.0]],[[335.134,3.98],[335.161,5.1],[335.187,0.05],[335.196,5.97],[335.309,7.96]]]
["binance-futures","BNBUSDT",1617322008342,[[335.072,20.0],[335.067,6.79],[335.061,20.0],[334.962,5.97],[334.918,91.87]],[[335.134,3.98],[335.16,2.43],[335.161,5.1],[335.187,0.05],[335.196,5.97]]]
["binance-futures","BNBUSDT",1617322008379,[[335.075,1.86],[335.074,0.85],[335.072,20.0],[335.061,20.0],[334.976,13.44]],[[335.104,0.96],[335.134,3.98],[335.16,2.43],[335.168,9.58],[335.187,0.05]]]
["binance-futures","BNBUSDT",1617322008409,[[335.076,26.05],[335.075,7.83],[335.074,0.85],[335.061,20.0],[335.037,11.94]],[[335.104,0.96],[335.134,5.12],[335.16,2.43],[335.168,9.58],[335.173,0.3]]]
["binance-futures","BNBUSDT",1617322008437,[[335.076,26.05],[335.075,7.83],[335.074,0.85],[335.061,20.0],[335.037,11.94]],[[335.104,0.62],[335.134,5.12],[335.144,17.91],[335.16,2.43],[335.168,9.58]]]
["binance-futures","BNBUSDT",1617322008477,[[335.081,20.87],[335.076,26.05],[335.075,1.86],[335.061,20.0],[335.037,11.94]],[[335.104,0.62],[335.133,1.14],[335.134,3.98],[335.16,2.43],[335.168,5.1]]]
["binance-futures","BNBUSDT",1617322008509,[[335.081,20.87],[335.077,5.97],[335.076,26.05],[335.075,1.86],[335.061,20.0]],[[335.104,0.62],[335.134,3.98],[335.16,2.43],[335.168,5.1],[335.217,9.25]]]
["binance-futures","BNBUSDT",1617322008544,[[335.082,17.53],[335.081,20.87],[335.077,5.97],[335.076,26.05],[335.075,1.86]],[[335.104,0.62],[335.134,3.98],[335.16,2.43],[335.168,5.1],[335.217,9.25]]]
["binance-futures","BNBUSDT",1617322008573,[[335.082,17.53],[335.081,0.87],[335.076,26.05],[335.075,1.86]],[[335.104,0.62],[335.134,3.98],[335.16,2.43],[335.168,5.1],[335.217,9.25]]]
["binance-futures","BNBUSDT",1617322008619,[[335.087,20.83],[335.082,17.53],[335.077,5.97],[335.076,26.05],[335.075,1.86]],[[335.104,0.62],[335.134,5.12],[335.16,2.43],[335.168,5.1],[335.174,3.12]]]
["binance-futures","BNBUSDT",1617322008651,[[335.087,20.83],[335.082,17.53],[335.079,4.49],[335.077,5.97],[335.076,26.05]],[[335.104,0.62],[335.134,3.98],[335.16,2.43],[335.168,5.1],[335.174,3.12]]]
["binance-futures","BNBUSDT",1617322008687,[[335.088,11.7],[335.087,20.83],[335.082,17.53],[335.079,23.88],[335.076,26.05]],[[335.16,2.43],[335.174,3.12],[335.399,82.91],[336.433,19.45],[343.0,156.15]]]
["binance-futures","BNBUSDT",1617322008717,[[335.091,0.84],[335.09,2.93],[335.089,3.72],[335.088,8.08],[335.082,17.53]],[[335.173,1.14],[335.216,5.97],[335.259,0.3],[335.317,20.8],[335.388,0.3]]]
["binance-futures","BNBUSDT",1617322008751,[[335.097,5.85],[335.096,20.0],[335.095,0.87],[335.089,3.72],[335.088,8.08]],[[335.19,5.1],[335.216,5.97],[335.257,8.95],[335.258,3.12],[335.259,0.3]]]
["binance-futures","BNBUSDT",1617322008785,[[335.12,0.9],[335.119,7.46],[335.101,2.93],[335.096,20.0],[335.089,3.72]],[[335.189,1.14],[335.19,2.98],[335.258,3.12],[335.259,0.3],[335.287,15.8]]]
["binance-futures","BNBUSDT",1617322008817,[[335.129,0.2],[335.12,0.9],[335.119,7.46],[335.089,3.72]],[[335.153,0.02],[335.189,1.14],[335.19,2.98],[335.196,5.1],[335.258,3.12]]]
["binance-futures","BNBUSDT",1617322008848,[[335.129,0.2],[335.12,0.9],[335.119,7.46],[335.09,8.08],[335.089,3.72]],[[335.153,0.02],[335.189,1.14],[335.19,2.98],[335.195,2.44],[335.196,8.22]]]
["binance-futures","BNBUSDT",1617322008884,[[335.121,5.97],[335.117,1.86],[335.093,0.85],[335.09,7.61],[335.089,3.72]],[[335.15,20.0],[335.153,0.02],[335.189,1.14],[335.19,2.98],[335.193,17.91]]]
["binance-futures","BNBUSDT",1617322008916,[[335.121,5.97],[335.117,1.86],[335.093,0.85],[335.089,3.72]],[[335.149,1.14],[335.15,20.0],[335.153,0.02],[335.193,17.91],[335.222,0.3]]]
["binance-futures","BNBUSDT",1617322008958,[[335.054,0.14],[335.024,7.61],[335.014,8.2],[334.976,10.0],[334.108,3.64]],[[335.149,1.14],[335.153,0.02],[335.182,0.83],[335.183,2.3],[335.193,17.91]]]
["binance-futures","BNBUSDT",1617322008991,[[335.083,3.98],[335.079,4.49],[335.054,0.14],[335.024,7.61],[335.02,0.65]],[[335.118,0.17],[335.153,0.02],[335.182,0.83],[335.183,2.3],[335.192,5.42]]]
["binance-futures","BNBUSDT",1617322009024,[[335.084,18.61],[335.083,3.98],[335.079,4.49],[335.054,0.14],[335.024,7.61]],[[335.118,0.17],[335.153,0.02],[335.181,3.12],[335.182,0.83],[335.183,2.3]]]
["binance-futures","BNBUSDT",1617322009065,[[335.084,18.61],[335.079,4.49],[335.054,0.14],[335.024,7.61]],[[335.118,0.17],[335.153,0.02],[335.158,17.91],[335.181,3.12],[335.182,0.83]]]
["binance-futures","BNBUSDT",1617322009101,[[335.088,20.0],[335.085,3.98],[335.084,18.61],[335.079,4.49],[335.054,0.14]],[[335.118,0.17],[335.153,0.02],[335.18,5.97],[335.181,3.12],[335.182,0.83]]]
["binance-futures","BNBUSDT",1617322009131,[[335.089,23.95],[335.088,20.0],[335.085,3.98],[335.084,18.61],[335.079,4.49]],[[335.118,0.17],[335.153,0.02],[335.18,5.97],[335.181,3.12],[335.182,0.83]]]
["binance-futures","BNBUSDT",1617322009162,[[335.117,19.99],[335.089,23.95],[335.085,3.98],[335.084,18.61],[335.079,4.49]],[[335.118,0.17],[335.153,0.02],[335.179,2.43],[335.18,5.97],[335.181,3.12]]]
["binance-futures","BNBUSDT",1617322009225,[[335.117,3.98],[335.089,23.95],[335.084,18.61],[335.079,4.49]],[[335.118,0.17],[335.153,0.02],[335.179,2.43],[335.181,3.12],[335.221,14.92]]]
["binance-futures","BNBUSDT",1617322009282,[[335.117,3.98],[335.089,23.95],[335.084,18.61],[335.079,4.49],[335.013,7.61]],[[335.118,0.17],[335.153,0.02],[335.179,2.43],[335.181,3.12],[335.195,5.97]]]
["binance-futures","BNBUSDT",1617322009317,[[335.117,3.98],[335.09,5.97],[335.089,23.95],[335.084,18.61],[335.079,4.49]],[[335.118,0.19],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.255,22.6]]]
["binance-futures","BNBUSDT",1617322009354,[[335.117,3.98],[335.09,5.97],[335.089,23.95],[335.084,18.61],[335.079,4.49]],[[335.118,0.19],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009397,[[335.117,28.16],[335.09,11.94],[335.089,23.95],[335.084,18.61],[335.079,4.49]],[[335.118,0.19],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009433,[[335.117,30.02],[335.093,3.72],[335.09,5.97],[335.089,23.95],[335.084,18.61]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009464,[[335.117,30.02],[335.093,3.72],[335.089,23.95],[335.084,18.61]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009514,[[335.117,30.02],[335.093,3.72],[335.089,23.95],[335.084,18.61],[335.015,49.43]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009574,[[335.117,30.02],[335.093,3.72],[335.089,23.95],[335.084,18.61],[335.016,5.97]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009864,[[335.117,30.02],[335.099,5.0],[335.093,3.72],[335.089,23.95],[335.084,18.61]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009902,[[335.117,30.02],[335.093,3.72],[335.089,23.95],[335.084,18.61]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009926,[[335.117,30.02],[335.1,5.0],[335.093,3.72],[335.089,23.95],[335.084,18.61]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322009965,[[335.117,50.02],[335.1,5.0],[335.093,3.72],[335.089,23.95],[335.084,18.61]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.221,5.97]]]
["binance-futures","BNBUSDT",1617322010011,[[335.117,30.02],[335.109,5.0],[335.096,19.54],[335.093,3.72],[335.089,23.95]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.203,21.2]]]
["binance-futures","BNBUSDT",1617322010045,[[335.102,1.86],[335.093,3.72],[335.089,23.95]],[[335.118,0.26],[335.179,2.43],[335.181,3.12],[335.195,5.97],[335.203,21.2]]]
["binance-futures","BNBUSDT",1617322010089,[[335.102,1.86],[335.093,3.72],[335.089,23.95],[335.027,5.0],[334.961,11.26]],[[335.118,0.26],[335.158,17.91],[335.179,2.43],[335.181,3.12],[335.189,11.88]]]
["binance-futures","BNBUSDT",1617322010118,[[335.051,34.04],[335.027,5.0],[334.971,0.06],[334.969,7.24],[334.961,11.26]],[[335.118,0.26],[335.157,1.17],[335.158,17.91],[335.179,2.43],[335.181,3.12]]]
["binance-futures","BNBUSDT",1617322010147,[[335.051,34.04],[335.027,5.0],[335.018,43.13],[334.971,0.06],[334.969,7.24]],[[335.118,0.26],[335.158,17.91],[335.181,3.12],[335.188,5.97],[335.341,17.27]]]
["binance-futures","BNBUSDT",1617322010193,[[335.051,34.04],[335.027,5.0],[335.018,43.13],[334.978,7.46],[334.971,0.06]],[[335.118,0.26],[335.158,17.91],[335.18,5.97],[335.181,3.12],[335.188,5.97]]]
["binance-futures","BNBUSDT",1617322010225,[[335.083,3.98],[335.071,3.72],[335.051,34.04],[335.027,5.0],[335.018,43.13]],[[335.118,0.26],[335.179,4.33],[335.18,5.97],[335.181,3.12],[335.187,0.3]]]
["binance-futures","BNBUSDT",1617322010260,[[335.088,20.0],[335.083,3.98],[335.071,3.72],[335.053,5.97],[335.051,34.04]],[[335.118,0.26],[335.178,2.43],[335.179,9.43],[335.18,5.97],[335.181,3.12]]]
["binance-futures","BNBUSDT",1617322010301,[[335.088,20.0],[335.083,3.98],[335.071,3.72],[335.053,5.97],[335.051,34.04]],[[335.118,0.24],[335.178,2.43],[335.179,5.1],[335.18,5.97],[335.181,3.12]]]
["binance-futures","BNBUSDT",1617322010334,[[335.089,3.98],[335.088,20.0],[335.071,3.72],[335.051,34.04]],[[335.103,0.02],[335.118,0.24],[335.178,2.43],[335.179,5.1],[335.18,5.97]]]
["binance-futures","BNBUSDT",1617322010367,[[335.102,20.25],[335.09,20.02],[335.089,3.98],[335.071,3.72],[335.051,34.04]],[[335.103,0.02],[335.118,0.24],[335.143,17.91],[335.174,11.88],[335.178,2.43]]]
["binance-futures","BNBUSDT",1617322010408,[[335.102,20.25],[335.09,20.02],[335.089,3.98],[335.071,3.72],[335.051,34.04]],[[335.103,0.02],[335.118,0.24],[335.143,17.91],[335.174,11.88],[335.179,8.95]]]
["binance-futures","BNBUSDT",1617322010442,[[335.102,20.25],[335.09,20.02],[335.089,3.98],[335.071,3.72],[335.057,4.0]],[[335.118,0.24],[335.174,11.88],[335.196,5.97],[335.398,4.48],[335.484,2.91]]]
["binance-futures","BNBUSDT",1617322010478,[[335.109,3.98],[335.108,22.35],[335.107,20.0],[335.102,20.25],[335.09,20.02]],[[335.11,0.07],[335.118,0.17],[335.187,0.3],[335.196,5.97],[335.398,4.48]]]
["binance-futures","BNBUSDT",1617322010508,[[335.115,19.0],[335.11,41.2],[335.109,3.98],[335.108,22.35],[335.107,0.82]],[[335.181,3.12],[335.196,5.42],[335.201,5.1],[335.202,4.21],[335.209,0.86]]]
["binance-futures","BNBUSDT",1617322010539,[[335.12,20.0],[335.116,0.86],[335.115,19.0],[335.111,5.97],[335.11,29.5]],[[335.181,3.12],[335.195,1.23],[335.196,5.42],[335.201,5.1],[335.202,4.21]]]
["binance-futures","BNBUSDT",1617322010574,[[335.121,2.71],[335.12,20.0],[335.116,1.76],[335.115,19.0],[335.111,5.97]],[[335.151,0.07],[335.181,2.23],[335.195,1.23],[335.196,5.42],[335.201,5.1]]]
["binance-futures","BNBUSDT",1617322010607,[[335.121,2.71],[335.116,1.76],[335.115,19.0],[335.111,5.97]],[[335.151,0.07],[335.181,2.23],[335.196,5.42],[335.201,5.1],[335.255,8.95]]]
["binance-futures","BNBUSDT",1617322010641,[[335.138,0.88],[335.126,20.0],[335.121,1.86],[335.115,19.0],[335.111,5.97]],[[335.151,0.07],[335.18,1.23],[335.195,2.23],[335.196,2.44],[335.22,0.3]]]
["binance-futures","BNBUSDT",1617322010671,[[335.143,19.0],[335.138,0.88],[335.121,1.86],[335.115,19.0],[335.111,5.97]],[[335.194,1.23],[335.195,2.23],[335.264,29.27],[335.852,14.0],[364.736,2.12]]]
["binance-futures","BNBUSDT",1617322010702,[[335.147,20.0],[335.143,19.82],[335.121,1.86],[335.116,1.76],[335.115,19.0]],[[335.195,2.23],[335.223,5.1],[335.261,4.21],[335.264,29.27],[335.287,8.95]]]
["binance-futures","BNBUSDT",1617322010738,[[335.147,20.86],[335.143,19.0],[335.121,1.86],[335.116,1.76],[335.115,19.0]],[[335.222,1.23],[335.247,5.1],[335.254,5.97],[335.261,4.21],[335.264,29.27]]]
["binance-futures","BNBUSDT",1617322010766,[[335.147,20.86],[335.146,3.72],[335.143,19.0],[335.121,1.86],[335.117,7.61]],[[335.247,5.1],[335.254,5.97],[335.261,4.21],[335.264,20.02],[335.398,8.81]]]
["binance-futures","BNBUSDT",1617322010806,[[335.171,16.24],[335.147,20.86],[335.146,3.72],[335.143,19.0],[335.121,1.86]],[[335.247,5.1],[335.254,5.97],[335.261,4.21],[335.264,20.02],[335.293,18.7]]]
["binance-futures","BNBUSDT",1617322010838,[[335.171,16.24],[335.158,0.84],[335.153,2.49],[335.148,1.76],[335.146,3.72]],[[335.247,5.1],[335.254,5.97],[335.264,0.02],[335.293,18.7],[335.309,12.2]]]
["binance-futures","BNBUSDT",1617322010870,[[335.184,0.62],[335.171,16.24],[335.158,0.84],[335.153,2.49],[335.148,1.76]],[[335.247,5.1],[335.264,0.02],[335.309,14.42],[335.399,7.91],[335.44,19.4]]]
["binance-futures","BNBUSDT",1617322010904,[[335.184,0.62],[335.171,16.24],[335.168,0.86],[335.153,2.49]],[[335.247,5.1],[335.264,0.02],[335.299,10.3],[335.308,8.95],[335.309,14.42]]]
["binance-futures","BNBUSDT",1617322010934,[[335.184,0.62],[335.171,16.24],[335.168,0.86],[335.153,2.49],[335.112,0.3]],[[335.247,5.1],[335.264,0.02],[335.299,10.3],[335.308,8.95],[335.309,14.42]]]
["binance-futures","BNBUSDT",1617322010969,[[335.189,20.0],[335.184,0.62],[335.171,16.24],[335.168,0.86],[335.153,2.49]],[[335.205,50.0],[335.255,5.1],[335.264,0.02],[335.299,10.3],[335.308,8.95]]]
["binance-futures","BNBUSDT",1617322010993,[[335.189,20.0],[335.184,0.62],[335.172,0.89],[335.171,16.24],[335.153,2.49]],[[335.205,50.0],[335.252,5.1],[335.264,0.02],[335.299,10.3],[335.309,12.2]]]
["binance-futures","BNBUSDT",1617322011031,[[335.189,20.0],[335.184,0.62],[335.172,0.89],[335.171,16.24],[335.153,2.49]],[[335.205,50.0],[335.251,1.23],[335.252,5.1],[335.264,0.02],[335.299,5.97]]]
["binance-futures","BNBUSDT",1617322011099,[[335.189,20.0],[335.184,0.62],[335.172,0.89],[335.171,16.24],[335.165,1.86]],[[335.197,0.02],[335.205,50.0],[335.251,1.23],[335.252,5.1],[335.264,0.02]]]
["binance-futures","BNBUSDT",1617322011133,[[335.189,20.0],[335.184,0.62],[335.172,0.89],[335.171,16.24],[335.165,1.86]],[[335.197,0.02],[335.205,50.0],[335.237,17.91],[335.252,5.1],[335.264,0.02]]]
["binance-futures","BNBUSDT",1617322011166,[[335.184,0.62],[335.172,0.89],[335.171,16.24]],[[335.19,0.4],[335.197,0.02],[335.205,50.0],[335.228,1.86],[335.236,1.23]]]
["binance-futures","BNBUSDT",1617322011198,[[335.145,0.86],[335.092,5.97],[335.07,1.31],[335.057,8.2],[335.0,11.94]],[[335.19,0.4],[335.197,0.02],[335.204,1.3],[335.205,50.0],[335.228,1.86]]]
["binance-futures","BNBUSDT",1617322011228,[[335.116,5.97],[335.113,0.89],[335.092,5.97],[335.07,1.31],[335.057,8.2]],[[335.18,0.4],[335.187,20.0],[335.189,19.0],[335.197,0.02],[335.204,1.3]]]
["binance-futures","BNBUSDT",1617322011252,[[335.116,5.97],[335.113,0.89],[335.092,5.97],[335.07,1.31],[335.057,8.2]],[[335.179,22.98],[335.18,0.4],[335.186,1.3],[335.189,19.0],[335.197,0.02]]]
["binance-futures","BNBUSDT",1617322011273,[[335.09,0.85],[335.07,1.31],[335.057,8.2]],[[335.178,1.3],[335.179,22.98],[335.18,0.4],[335.189,19.0],[335.197,0.02]]]
["binance-futures","BNBUSDT",1617322011294,[[335.164,4.49],[335.09,0.85],[335.07,1.31],[335.065,11.94],[335.057,8.2]],[[335.177,13.3],[335.178,5.28],[335.179,19.0],[335.18,0.4],[335.189,19.0]]]
["binance-futures","BNBUSDT",1617322011308,[[335.164,4.49],[335.09,0.85],[335.073,4.48],[335.07,1.31],[335.065,11.94]],[[335.176,1.3],[335.178,3.98],[335.179,19.0],[335.18,0.4],[335.189,19.0]]]
["binance-futures","BNBUSDT",1617322011325,[[335.164,4.49],[335.09,0.85],[335.08,2.49],[335.073,13.44],[335.07,1.31]],[[335.176,1.3],[335.178,3.98],[335.179,19.0],[335.18,0.4],[335.189,19.0]]]
["binance-futures","BNBUSDT",1617322011362,[[335.164,4.49],[335.11,3.15],[335.09,0.85],[335.08,2.49],[335.073,13.44]],[[335.176,1.3],[335.178,3.98],[335.18,0.4],[335.189,19.0],[335.204,5.46]]]
["binance-futures","BNBUSDT",1617322011375,[[335.164,4.49],[335.11,3.15],[335.09,0.85],[335.08,2.49],[335.073,13.44]],[[335.178,3.98],[335.18,0.4],[335.188,1.3],[335.189,19.0],[335.204,5.46]]]
["binance-futures","BNBUSDT",1617322011397,[[335.164,4.49],[335.11,3.15],[335.09,0.85],[335.08,2.49],[335.073,4.48]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.291,9.25]]]
["binance-futures","BNBUSDT",1617322011414,[[335.164,4.49],[335.11,3.15],[335.09,0.85],[335.08,2.49],[335.073,4.48]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.246,8.95]]]
["binance-futures","BNBUSDT",1617322011428,[[335.164,4.49],[335.11,3.15],[335.09,0.85],[335.08,2.49]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.198,5.46]]]
["binance-futures","BNBUSDT",1617322011446,[[335.164,4.49],[335.11,3.15],[335.09,0.85],[335.08,2.49],[335.053,43.46]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.198,5.46]]]
["binance-futures","BNBUSDT",1617322011468,[[335.164,4.49],[335.09,0.85],[335.08,2.49],[335.066,3.15],[335.053,43.46]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.239,0.3]]]
["binance-futures","BNBUSDT",1617322011488,[[335.164,4.49],[335.09,0.85],[335.08,2.49],[335.066,3.15],[335.053,43.46]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.198,5.46]]]
["binance-futures","BNBUSDT",1617322011503,[[335.164,4.49],[335.09,0.85],[335.08,2.49],[335.066,3.15],[335.053,43.46]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0]]]
["binance-futures","BNBUSDT",1617322011528,[[335.164,4.49],[335.09,0.85],[335.08,2.49],[335.066,3.15],[335.053,43.46]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.283,9.25]]]
["binance-futures","BNBUSDT",1617322011541,[[335.164,4.49],[335.094,18.1],[335.09,0.85],[335.08,2.49],[335.066,3.15]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.201,16.33]]]
["binance-futures","BNBUSDT",1617322011585,[[335.164,4.49],[335.094,18.1],[335.09,0.85],[335.08,2.49],[335.067,5.97]],[[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0],[335.201,16.33]]]
["binance-futures","BNBUSDT",1617322011608,[[335.164,4.49],[335.094,18.1],[335.09,0.85],[335.08,2.49],[335.067,5.97]],[[335.167,0.02],[335.17,0.36],[335.178,3.98],[335.188,1.3],[335.189,19.0]]]
["binance-futures","BNBUSDT",1617322011701,[[335.164,4.49],[335.094,18.1],[335.09,0.85],[335.08,2.49],[335.067,5.97]],[[335.167,0.02],[335.17,0.36],[335.178,3.98],[335.187,5.97],[335.188,1.3]]]
["binance-futures","BNBUSDT",1617322011716,[[335.164,4.49],[335.094,18.1],[335.09,0.85],[335.08,2.49],[335.067,5.97]],[[335.167,0.02],[335.17,0.36],[335.178,3.98],[335.186,1.3],[335.187,5.97]]]
["binance-futures","BNBUSDT",1617322011759,[[335.164,4.49],[335.094,18.1],[335.09,0.85],[335.08,2.49],[335.067,5.97]],[[335.167,0.02],[335.17,0.36],[335.178,3.98],[335.186,1.3],[335.195,5.46]]]
["binance-futures","BNBUSDT",1617322011784,[[335.164,4.49],[335.094,18.1],[335.09,0.85],[335.08,2.49],[335.067,5.97]],[[335.167,0.02],[335.17,0.36],[335.178,3.98],[335.186,1.3],[335.398,10.45]]]
["binance-futures","BNBUSDT",1617322011805,[[335.164,4.49],[335.094,18.1],[335.09,0.85],[335.08,2.49],[335.067,5.97]],[[335.167,0.02],[335.17,0.36],[335.178,3.98],[335.186,1.3],[335.276,8.96]]]
["binance-futures","BNBUSDT",1617322011849,[[335.164,4.49],[335.126,1.86],[335.094,18.1],[335.09,5.85],[335.08,2.49]],[[335.167,0.02],[335.17,0.36],[335.186,1.3],[335.276,8.96],[335.498,123.58]]]
["binance-futures","BNBUSDT",1617322011868,[[335.164,4.49],[335.126,1.86],[335.094,18.1],[335.09,5.85],[335.08,2.49]],[[335.167,0.02],[335.17,0.36],[335.186,1.3],[335.276,8.96],[335.354,0.8]]]
["binance-futures","BNBUSDT",1617322011887,[[335.164,4.49],[335.126,1.86],[335.096,5.97],[335.094,18.1],[335.09,5.85]],[[335.167,0.02],[335.17,0.36],[335.186,1.3],[335.188,5.97],[335.2,4.33]]]
["binance-futures","BNBUSDT",1617322011904,[[335.164,4.49],[335.126,1.86],[335.096,5.97],[335.094,18.1],[335.09,5.85]],[[335.166,0.36],[335.167,0.02],[335.186,1.3],[335.188,5.97],[335.2,4.33]]]
["binance-futures","BNBUSDT",1617322011926,[[335.164,4.49],[335.096,5.97],[335.094,18.1],[335.09,5.85]],[[335.166,0.36],[335.167,0.02],[335.186,1.3],[335.188,5.97],[335.195,5.46]]]
["binance-futures","BNBUSDT",1617322011940,[[335.164,4.49],[335.094,18.1],[335.09,5.85]],[[335.166,0.36],[335.167,0.02],[335.186,1.3],[335.188,5.97],[335.195,5.46]]]
["binance-futures","BNBUSDT",1617322011966,[[335.164,4.49],[335.094,18.1],[335.09,5.85],[335.054,6.11],[332.261,10.52]],[[335.166,0.36],[335.167,0.02],[335.186,1.3],[335.188,5.97],[335.195,5.46]]]
["binance-futures","BNBUSDT",1617322011984,[[335.164,4.49],[335.095,25.16],[335.094,18.1],[335.09,5.85],[335.054,6.11]],[[335.166,0.36],[335.167,0.02],[335.186,1.3],[335.188,5.97],[335.195,5.46]]]
["binance-futures","BNBUSDT",1617322012003,[[335.164,4.49],[335.095,25.16],[335.094,18.1],[335.09,5.85],[335.054,6.11]],[[335.166,0.36],[335.167,0.02],[335.186,1.3],[335.195,5.46],[335.275,8.96]]]
["binance-futures","BNBUSDT",1617322012022,[[335.164,4.49],[335.095,25.16],[335.094,18.1],[335.09,5.85],[335.054,0.14]],[[335.166,0.36],[335.167,0.02],[335.186,1.3],[335.195,5.46],[335.275,8.96]]]
["binance-futures","BNBUSDT",1617322012047,[[335.164,4.49],[335.096,5.97],[335.095,25.16],[335.094,18.1],[335.09,5.85]],[[335.166,0.36],[335.167,0.02],[335.186,1.3],[335.194,5.46],[335.275,8.96]]]
["binance-futures","BNBUSDT",1617322012116,[[335.164,4.49],[335.096,5.97],[335.095,25.16],[335.094,18.1],[335.09,5.85]],[[335.166,0.36],[335.186,1.3],[335.194,5.46],[335.275,8.96],[335.911,14.44]]]
["binance-futures","BNBUSDT",1617322012144,[[335.164,4.49],[335.096,5.97],[335.095,25.16],[335.094,18.1],[335.09,5.85]],[[335.165,0.02],[335.166,0.36],[335.186,1.3],[335.194,5.46],[335.275,8.96]]]
["binance-futures","BNBUSDT",1617322012163,[[335.164,4.05],[335.096,5.97],[335.095,25.16],[335.094,18.1],[335.09,5.85]],[[335.165,0.02],[335.166,0.36],[335.186,1.3],[335.194,5.46],[335.275,8.96]]]
["binance-futures","BNBUSDT",1617322012180,[[335.164,4.05],[335.096,5.97],[335.095,5.16],[335.094,18.1],[335.09,0.85]],[[335.165,0.02],[335.166,0.36],[335.186,1.3],[335.193,5.46],[335.205,67.91]]]
["binance-futures","BNBUSDT",1617322012199,[[335.164,4.05],[335.095,5.16],[335.094,18.1],[335.09,0.85]],[[335.165,0.02],[335.166,0.36],[335.186,1.3],[335.193,5.46],[335.205,67.91]]]
["binance-futures","BNBUSDT",1617322012209,[[335.164,4.05],[335.095,5.16],[335.094,18.1],[335.09,0.85],[335.055,5.97]],[[335.165,0.02],[335.166,0.36],[335.185,5.97],[335.186,1.3],[335.193,5.46]]]
["binance-futures","BNBUSDT",1617322012238,[[335.164,4.05],[335.095,5.16],[335.094,18.1],[335.09,0.85],[335.055,5.97]],[[335.165,0.02],[335.166,0.36],[335.184,1.23],[335.185,5.97],[335.193,5.46]]]
["binance-futures","BNBUSDT",1617322012269,[[335.164,4.19],[335.119,15.94],[335.095,5.16],[335.094,18.1],[335.09,0.85]],[[335.165,0.02],[335.166,0.36],[335.184,1.23],[335.185,5.97],[335.193,5.46]]]
["binance-futures","BNBUSDT",1617322012311,[[335.164,4.19],[335.119,15.94],[335.095,5.16],[335.094,18.1],[335.09,0.85]],[[335.165,0.02],[335.166,0.36],[335.184,1.23]]]
["binance-futures","BNBUSDT",1617322012340,[[335.164,4.19],[335.119,15.94],[335.095,5.16],[335.094,18.1],[335.09,0.85]],[[335.165,0.02],[335.166,0.36],[335.184,1.23],[335.193,5.46],[335.2,4.33]]]
["binance-futures","BNBUSDT",1617322012378,[[335.164,4.19],[335.119,15.94],[335.095,5.16],[335.094,18.1],[335.09,0.85]],[[335.165,0.02],[335.166,0.36],[335.192,1.23],[335.193,5.46],[335.2,4.33]]]
["binance-futures","BNBUSDT",1617322012422,[[335.164,4.19],[335.119,15.94],[335.095,5.16],[335.094,18.1],[335.09,0.85]],[[335.165,0.38],[335.192,1.23],[335.193,5.46],[335.398,4.48],[336.19,14.26]]]
["binance-futures","BNBUSDT",1617322012463,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.095,5.16]],[[335.165,0.38],[335.192,1.23],[335.193,5.46],[335.2,5.97],[335.395,4.33]]]
["binance-futures","BNBUSDT",1617322012497,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.095,5.16]],[[335.165,0.82],[335.192,1.23],[335.193,5.46],[335.2,5.97],[335.354,0.8]]]
["binance-futures","BNBUSDT",1617322012567,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.095,5.16]],[[335.165,0.82],[335.192,1.23],[335.2,5.97],[335.354,0.8]]]
["binance-futures","BNBUSDT",1617322012602,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.095,5.16]],[[335.165,0.9],[335.192,1.23],[335.193,5.46],[335.2,5.97],[335.354,0.8]]]
["binance-futures","BNBUSDT",1617322012632,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.096,5.97]],[[335.165,0.9],[335.192,1.23],[335.193,5.46],[335.2,5.97],[335.354,0.8]]]
["binance-futures","BNBUSDT",1617322012679,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.096,5.97]],[[335.165,0.55],[335.192,1.23],[335.193,5.46],[335.2,5.97],[335.354,0.8]]]
["binance-futures","BNBUSDT",1617322012715,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.096,5.97]],[[335.165,0.55],[335.192,1.23],[335.193,5.46],[335.199,0.21],[335.2,5.97]]]
["binance-futures","BNBUSDT",1617322012813,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.096,5.97]],[[335.165,0.55],[335.192,1.23],[335.199,0.21],[335.2,5.97],[336.435,500.0]]]
["binance-futures","BNBUSDT",1617322012852,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.106,10.0]],[[335.165,0.55],[335.192,1.23],[335.199,0.21],[335.2,5.97],[336.435,500.0]]]
["binance-futures","BNBUSDT",1617322012886,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.112,5.0]],[[335.165,0.55],[335.192,1.23],[335.193,5.46],[335.199,0.21],[336.435,500.0]]]
["binance-futures","BNBUSDT",1617322012928,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.112,5.0]],[[335.165,0.59],[335.192,1.23],[335.199,0.21],[335.2,5.97],[336.234,50.0]]]
["binance-futures","BNBUSDT",1617322012956,[[335.164,4.19],[335.129,1.86],[335.126,3.72],[335.119,15.94]],[[335.165,1.48],[335.192,1.23],[335.199,0.21],[335.2,5.97],[336.234,50.0]]]
["binance-futures","BNBUSDT",1617322013004,[[335.164,8.17],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.097,20.0]],[[335.165,1.48],[335.192,1.23],[335.199,0.21],[335.2,5.97],[335.205,50.0]]]
["binance-futures","BNBUSDT",1617322013039,[[335.164,3.98],[335.129,1.86],[335.126,3.72],[335.119,15.94]],[[335.165,1.48],[335.192,1.23],[335.199,0.21],[335.205,50.0],[335.215,17.9]]]
["binance-futures","BNBUSDT",1617322013061,[[335.164,3.98],[335.129,1.86],[335.126,3.72],[335.119,15.94],[335.096,5.97]],[[335.165,1.48],[335.199,0.21],[335.2,5.97],[335.205,67.91],[335.215,17.9]]]
["binance-futures","BNBUSDT",1617322013103,[[335.119,15.94],[335.103,0.88],[335.096,5.97]],[[335.164,4.19],[335.165,1.48],[335.193,5.46],[335.199,1.44],[335.2,5.97]]]
["binance-futures","BNBUSDT",1617322013144,[[335.119,15.94],[335.104,1.86],[335.103,0.88],[335.069,3.15],[335.01,7.24]],[[335.141,0.06],[335.163,1.23],[335.164,4.19],[335.165,1.38],[335.192,5.46]]]
["binance-futures","BNBUSDT",1617322013170,[[335.121,20.0],[335.119,15.94],[335.104,1.86],[335.103,0.88],[335.097,3.72]],[[335.141,0.1],[335.163,1.23],[335.164,4.19],[335.165,1.38],[335.191,17.9]]]
["binance-futures","BNBUSDT",1617322013209,[[335.121,20.0],[335.119,15.94],[335.104,1.86],[335.103,0.88],[335.097,3.72]],[[335.141,0.1],[335.164,4.19],[335.165,1.33],[335.181,17.91],[335.2,2.23]]]
["binance-futures","BNBUSDT",1617322013245,[[335.121,20.14],[335.119,15.94],[335.104,1.86],[335.103,0.88],[335.097,3.72]],[[335.131,0.05],[335.141,0.1],[335.163,1.19],[335.164,4.19],[335.165,1.33]]]
["binance-futures","BNBUSDT",1617322013354,[[335.097,3.72]],[[335.131,0.05],[335.141,0.1],[335.159,5.46],[335.163,1.39],[335.164,4.19]]]
["binance-futures","BNBUSDT",1617322013386,[[334.982,8.2],[334.972,0.92],[334.882,29.99],[334.731,5.97],[334.128,0.55]],[[335.131,0.05],[335.141,0.1],[335.158,1.19],[335.159,5.46],[335.163,0.2]]]
["binance-futures","BNBUSDT",1617322013416,[[335.043,20.0],[335.02,0.65],[334.982,8.2],[334.972,0.92],[334.952,30.0]],[[335.105,0.02],[335.131,0.05],[335.141,0.1],[335.159,5.46],[335.163,0.2]]]
["binance-futures","BNBUSDT",1617322013452,[[335.058,0.82],[335.052,11.94],[335.043,2.49],[335.02,0.65],[335.006,3.43]],[[335.092,1.29],[335.105,0.02],[335.131,0.05],[335.141,0.1],[335.163,0.2]]]
["binance-futures","BNBUSDT",1617322013488,[[335.058,0.82],[335.052,11.94],[335.043,2.49],[335.02,0.65],[335.006,3.43]],[[335.086,0.61],[335.092,1.29],[335.105,0.02],[335.131,0.05],[335.133,5.46]]]
["binance-futures","BNBUSDT",1617322013526,[[335.058,0.82],[335.052,5.97],[335.043,2.49],[335.02,0.65],[335.006,3.43]],[[335.083,0.04],[335.086,0.61],[335.092,1.29],[335.105,0.02],[335.131,0.05]]]
["binance-futures","BNBUSDT",1617322013600,[[335.068,1.36],[335.058,0.82],[335.043,2.49],[335.02,0.65],[335.006,3.43]],[[335.082,29.5],[335.083,0.04],[335.086,0.61],[335.092,1.29],[335.105,0.02]]]
["binance-futures","BNBUSDT",1617322013633,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,0.66],[335.006,3.43]],[[335.081,1.19],[335.082,29.5],[335.083,0.04],[335.086,0.61],[335.092,1.29]]]
["binance-futures","BNBUSDT",1617322013665,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,0.66],[335.006,3.43]],[[335.072,0.4],[335.075,0.02],[335.081,2.06],[335.082,29.5],[335.083,0.04]]]
["binance-futures","BNBUSDT",1617322013698,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,0.66],[335.006,3.43]],[[335.069,0.4],[335.072,0.08],[335.075,0.02],[335.081,2.06],[335.082,29.5]]]
["binance-futures","BNBUSDT",1617322013761,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,2.52],[335.006,3.43]],[[335.069,0.4],[335.072,0.08],[335.075,0.02],[335.081,2.06],[335.097,5.46]]]
["binance-futures","BNBUSDT",1617322013802,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,2.52],[335.006,3.43]],[[335.069,0.45],[335.072,0.08],[335.075,0.02],[335.081,0.87],[335.091,1.19]]]
["binance-futures","BNBUSDT",1617322013872,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,2.52],[335.006,3.43]],[[335.069,0.05],[335.072,0.08],[335.075,0.02],[335.081,0.87],[335.091,1.19]]]
["binance-futures","BNBUSDT",1617322013942,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,2.52],[335.006,3.43]],[[335.069,0.07],[335.072,0.08],[335.075,0.02],[335.081,0.87],[335.091,1.19]]]
["binance-futures","BNBUSDT",1617322013978,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,2.52],[335.006,3.43]],[[335.069,1.36],[335.072,0.08],[335.075,0.02],[335.081,0.87],[335.091,1.19]]]
["binance-futures","BNBUSDT",1617322014013,[[335.068,1.36],[335.028,5.97],[335.02,0.65],[335.015,0.88],[335.012,2.52]],[[335.069,1.97],[335.072,0.08],[335.075,0.02],[335.081,0.87],[335.091,1.19]]]
["binance-futures","BNBUSDT",1617322014042,[[335.068,1.36],[335.028,5.97],[335.02,0.65],[335.015,0.88],[335.012,2.52]],[[335.069,2.01],[335.072,0.08],[335.075,0.02],[335.081,0.87],[335.091,1.19]]]
["binance-futures","BNBUSDT",1617322014106,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,2.52]],[[335.069,2.01],[335.072,0.08],[335.075,0.02],[335.081,0.87],[335.091,1.19]]]
["binance-futures","BNBUSDT",1617322014155,[[335.068,1.36],[335.02,0.65],[335.015,0.88],[335.012,2.52],[334.979,5.97]],[[335.069,2.41],[335.072,0.08],[335.075,0.02],[335.081,0.87],[335.091,1.19]]]
["binance-futures","BNBUSDT",1617322014189,[[335.068,1.36],[335.02,0.65],[335.016,20.91],[335.015,0.88],[335.012,2.52]],[[335.069,2.03],[335.072,0.08],[335.097,5.46],[335.106,1.16],[335.123,18.12]]]
["binance-futures","BNBUSDT",1617322014224,[[335.068,1.36],[335.02,0.65],[335.017,20.0],[335.016,20.91],[335.015,0.88]],[[335.069,2.51],[335.096,1.16],[335.097,5.46],[335.123,18.12],[335.199,2.23]]]
["binance-futures","BNBUSDT",1617322014259,[[335.068,1.5],[335.02,0.65],[335.017,20.0],[335.016,20.91],[335.015,0.88]],[[335.069,3.41],[335.096,1.16],[335.097,5.46],[335.123,18.12],[335.163,8.95]]]
["binance-futures","BNBUSDT",1617322014296,[[335.068,1.5],[335.02,0.65],[335.017,20.0],[335.016,20.91],[335.015,0.88]],[[335.069,4.4],[335.096,1.16],[335.123,18.12],[335.163,8.95],[335.369,4.48]]]
["binance-futures","BNBUSDT",1617322014328,[[335.015,0.88]],[[335.068,29.5],[335.069,4.4],[335.097,5.46],[335.106,1.16],[335.108,1.86]]]
["binance-futures","BNBUSDT",1617322014360,[[335.012,0.66],[335.004,18.36],[334.983,0.88],[334.943,0.3],[334.932,5.97]],[[335.049,0.4],[335.058,3.98],[335.063,20.0],[335.066,20.0],[335.067,5.14]]]
["binance-futures","BNBUSDT",1617322014395,[[335.012,0.66],[334.983,0.88],[334.943,20.3],[334.933,5.97],[334.932,5.97]],[[335.04,0.4],[335.049,7.36],[335.057,1.16],[335.063,20.0],[335.096,5.46]]]
["binance-futures","BNBUSDT",1617322014424,[[335.012,0.66],[334.983,0.88],[334.943,0.3],[334.933,5.97],[334.932,5.97]],[[335.04,0.4],[335.048,1.16],[335.049,7.36],[335.062,20.0],[335.068,5.46]]]
["binance-futures","BNBUSDT",1617322014455,[[335.012,0.66],[334.983,0.88],[334.933,5.97],[334.932,5.97]],[[335.026,0.02],[335.048,1.16],[335.049,7.36],[335.062,20.0],[335.068,5.46]]]
["binance-futures","BNBUSDT",1617322014495,[[335.012,0.86],[334.983,0.88],[334.982,1.86],[334.94,0.3],[334.934,41.82]],[[335.019,1.29],[335.026,0.02],[335.048,1.16],[335.049,7.36],[335.062,20.0]]]
["binance-futures","BNBUSDT",1617322014527,[[335.021,0.2],[335.012,0.66],[334.983,0.88],[334.94,0.3],[334.935,3.16]],[[335.048,0.39],[335.049,7.36],[335.125,18.68],[335.132,9.25],[335.15,17.88]]]
["binance-futures","BNBUSDT",1617322014560,[[335.012,0.66],[334.983,0.88],[334.94,0.3],[334.936,4.48],[334.935,9.13]],[[335.035,0.04],[335.049,7.36],[335.069,6.99],[335.076,5.46],[335.125,18.68]]]
["binance-futures","BNBUSDT",1617322014590,[[335.012,0.66],[334.983,0.88],[334.974,6.48],[334.94,0.3],[334.936,10.45]],[[335.035,0.04],[335.049,7.36],[335.069,6.99],[335.106,10.3],[335.125,18.68]]]
["binance-futures","BNBUSDT",1617322014624,[[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.94,0.3],[334.936,10.45]],[[335.035,0.04],[335.049,7.36],[335.069,6.99],[335.106,10.3],[335.12,8.95]]]
["binance-futures","BNBUSDT",1617322014660,[[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.94,0.3],[334.936,10.45]],[[335.035,0.04],[335.049,7.36],[335.069,6.99],[335.106,10.3],[335.111,20.83]]]
["binance-futures","BNBUSDT",1617322014694,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.977,4.0]],[[335.035,0.04],[335.049,7.36],[335.069,6.97],[335.106,10.3],[335.11,2.23]]]
["binance-futures","BNBUSDT",1617322014724,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.977,4.0]],[[335.035,0.04],[335.049,7.36],[335.063,5.46],[335.069,6.93],[335.106,10.3]]]
["binance-futures","BNBUSDT",1617322014762,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.977,4.0]],[[335.024,0.2],[335.029,0.08],[335.035,0.04],[335.049,7.36],[335.069,6.61]]]
["binance-futures","BNBUSDT",1617322014803,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.977,4.0]],[[335.024,0.2],[335.026,0.28],[335.029,0.08],[335.035,0.04],[335.049,7.36]]]
["binance-futures","BNBUSDT",1617322014828,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.978,5.97]],[[335.024,2.15],[335.026,0.28],[335.029,0.08],[335.035,0.04],[335.049,7.36]]]
["binance-futures","BNBUSDT",1617322014868,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.978,5.97]],[[335.024,1.95],[335.026,0.28],[335.029,0.08],[335.035,0.04],[335.049,7.36]]]
["binance-futures","BNBUSDT",1617322014906,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.978,5.97]],[[335.024,4.8],[335.026,0.28],[335.029,0.08],[335.035,0.04],[335.049,5.24]]]
["binance-futures","BNBUSDT",1617322014968,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.978,5.97]],[[335.024,5.05],[335.026,0.28],[335.029,0.08],[335.035,0.04],[335.049,5.24]]]
["binance-futures","BNBUSDT",1617322015005,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.978,5.97]],[[335.024,5.49],[335.026,0.28],[335.029,0.08],[335.035,0.04],[335.049,5.24]]]
["binance-futures","BNBUSDT",1617322015033,[[335.023,0.71],[335.012,0.66],[334.991,4.49],[334.983,0.88],[334.978,5.97]],[[335.024,5.69],[335.026,0.28],[335.029,0.08],[335.035,0.04],[335.049,3.38]]]
["binance-futures","BNBUSDT",1617322015082,[[335.048,0.4],[335.041,18.55],[335.023,0.71],[335.012,0.66],[334.992,1.86]],[[335.049,3.38],[335.121,4.33],[335.155,17.88],[335.345,1.13]]]
["binance-futures","BNBUSDT",1617322015118,[[335.044,0.4],[335.041,18.55],[335.023,0.71],[335.012,0.66],[335.01,6.48]],[[335.045,0.04],[335.137,2.49],[335.143,7.64],[335.155,17.88],[335.164,4.19]]]
["binance-futures","BNBUSDT",1617322015150,[[335.054,19.23],[335.053,0.4],[335.044,26.5],[335.041,18.55],[335.027,0.85]],[[335.122,16.39],[335.137,2.49],[335.143,7.64],[335.154,4.33],[335.155,17.88]]]
["binance-futures","BNBUSDT",1617322015183,[[335.054,19.23],[335.053,0.4],[335.044,26.73],[335.041,18.55]],[[335.094,2.98],[335.116,5.1],[335.122,14.91],[335.137,2.49],[335.143,7.64]]]
["binance-futures","BNBUSDT",1617322015216,[[335.074,0.71],[335.059,19.0],[335.054,19.23],[335.053,0.82],[335.044,25.9]],[[335.122,8.94],[335.137,2.49],[335.143,7.64],[335.223,11.94],[335.225,17.88]]]
["binance-futures","BNBUSDT",1617322015245,[[335.074,0.71],[335.063,0.86],[335.059,19.0],[335.054,19.37],[335.044,25.9]],[[335.115,0.19],[335.122,8.94],[335.137,2.49],[335.141,5.1],[335.143,7.64]]]
["binance-futures","BNBUSDT",1617322015284,[[335.074,0.71],[335.064,5.97],[335.063,0.86],[335.059,19.0],[335.054,19.37]],[[335.141,5.1],[335.143,7.64],[335.157,2.49],[335.199,5.97],[335.226,20.03]]]
["binance-futures","BNBUSDT",1617322015311,[[335.074,0.71],[335.073,0.85],[335.064,5.97],[335.059,19.0],[335.054,19.37]],[[335.142,0.19],[335.143,7.64],[335.157,7.59],[335.199,5.97],[335.2,14.03]]]
["binance-futures","BNBUSDT",1617322015348,[[335.074,0.71],[335.073,0.85],[335.065,5.97],[335.059,19.0],[335.054,19.37]],[[335.142,0.19],[335.143,7.64],[335.157,7.59],[335.17,5.46],[335.199,5.97]]]
["binance-futures","BNBUSDT",1617322015383,[[335.074,0.71],[335.073,0.85],[335.065,5.97],[335.059,19.0],[335.054,19.37]],[[335.142,0.19],[335.143,7.64],[335.157,7.59],[335.199,5.97]]]
["binance-futures","BNBUSDT",1617322015407,[[335.074,0.71],[335.073,0.85],[335.065,5.97],[335.059,19.0],[335.054,19.37]],[[335.142,0.19],[335.143,7.64],[335.157,7.59],[335.199,5.97],[335.201,20.0]]]
["binance-futures","BNBUSDT",1617322015447,[[335.074,0.71],[335.073,0.85],[335.065,5.97],[335.059,19.0],[335.054,19.37]],[[335.142,0.19],[335.143,7.64],[335.157,7.59],[335.17,5.46],[335.199,25.97]]]
["binance-futures","BNBUSDT",1617322015502,[[335.079,4.49],[335.074,0.71],[335.073,0.85],[335.065,5.97],[335.059,19.0]],[[335.142,0.19],[335.143,7.64],[335.157,2.49],[335.199,25.97],[335.226,20.0]]]
["binance-futures","BNBUSDT",1617322015525,[[335.079,4.49],[335.074,0.71],[335.073,0.85],[335.065,5.97],[335.059,19.0]],[[335.142,0.19],[335.143,7.64],[335.157,2.49],[335.198,2.23],[335.199,25.97]]]
["binance-futures","BNBUSDT",1617322015560,[[335.079,4.49],[335.074,0.71],[335.073,0.85],[335.065,5.97],[335.059,19.0]],[[335.142,0.19],[335.143,7.64],[335.151,2.52],[335.157,2.49],[335.198,2.23]]]
["binance-futures","BNBUSDT",1617322015604,[[335.079,4.49],[335.074,0.71],[335.073,0.85],[335.065,5.97],[335.059,19.0]],[[335.142,0.19],[335.143,7.64],[335.151,2.52],[335.157,2.49],[335.164,5.56]]]
["binance-futures","BNBUSDT",1617322015639,[[335.079,4.49],[335.074,0.71],[335.073,0.85],[335.059,19.0]],[[335.142,0.19],[335.143,7.64],[335.151,2.52],[335.157,2.49],[335.164,5.56]]]
["binance-futures","BNBUSDT",1617322015669,[[335.079,4.49],[335.074,0.71],[335.073,0.85],[335.06,5.97],[335.059,19.0]],[[335.142,0.19],[335.143,7.64],[335.151,2.52],[335.157,2.49],[335.164,5.56]]]
["binance-futures","BNBUSDT",1617322015715,[[335.11,0.71],[335.079,4.49],[335.073,0.85],[335.06,5.97],[335.059,19.0]],[[335.133,0.2],[335.142,1.21],[335.143,7.64],[335.151,2.52],[335.164,5.56]]]
["binance-futures","BNBUSDT",1617322015745,[[335.11,0.71],[335.079,4.49],[335.073,0.85],[335.059,19.0]],[[335.133,0.2],[335.142,1.21],[335.143,7.64],[335.151,2.52],[335.164,5.56]]]
["binance-futures","BNBUSDT",1617322015786,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.079,4.49],[335.073,0.85]],[[335.142,1.21],[335.143,7.64],[335.151,2.52],[335.164,5.56],[335.178,10.63]]]
["binance-futures","BNBUSDT",1617322015816,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.079,4.49],[335.073,0.85]],[[335.142,1.21],[335.151,2.52],[335.163,2.98],[335.164,5.56],[335.17,5.46]]]
["binance-futures","BNBUSDT",1617322015843,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.142,1.21],[335.151,2.52],[335.163,2.98],[335.164,5.56],[335.17,5.46]]]
["binance-futures","BNBUSDT",1617322015891,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.142,1.21],[335.151,2.52],[335.163,2.98],[335.164,5.56],[335.18,4.33]]]
["binance-futures","BNBUSDT",1617322015923,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,6.49],[335.079,4.49]],[[335.142,1.21],[335.151,2.52],[335.163,2.98],[335.164,5.56],[335.17,5.46]]]
["binance-futures","BNBUSDT",1617322015952,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.142,1.21],[335.151,2.52],[335.163,2.98],[335.164,5.56],[335.17,5.46]]]
["binance-futures","BNBUSDT",1617322016020,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.142,1.21],[335.151,2.52],[335.162,5.96],[335.163,2.98],[335.164,5.56]]]
["binance-futures","BNBUSDT",1617322016096,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.142,1.21],[335.151,2.52],[335.162,5.96],[335.164,5.56],[335.18,4.33]]]
["binance-futures","BNBUSDT",1617322016124,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.142,1.21],[335.151,2.52],[335.161,2.98],[335.162,5.96],[335.164,5.56]]]
["binance-futures","BNBUSDT",1617322016164,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.133,0.2],[335.142,1.21],[335.151,2.52],[335.161,2.98],[335.162,5.96]]]
["binance-futures","BNBUSDT",1617322016205,[[335.121,13.69],[335.11,0.71],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.133,0.2],[335.142,1.21],[335.151,2.52],[335.155,20.0],[335.156,20.6]]]
["binance-futures","BNBUSDT",1617322016233,[[335.121,13.69],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.133,0.2],[335.142,1.21],[335.151,2.52],[335.155,20.0],[335.156,20.6]]]
["binance-futures","BNBUSDT",1617322016267,[[335.121,13.69],[335.088,1.86],[335.087,2.49],[335.079,4.49],[334.949,2.31]],[[335.133,0.2],[335.142,1.21],[335.151,2.52],[335.155,20.0],[335.156,20.6]]]
["binance-futures","BNBUSDT",1617322016304,[[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.142,1.21],[335.151,2.52],[335.155,20.0],[335.156,20.6],[335.207,8.46]]]
["binance-futures","BNBUSDT",1617322016338,[[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.087,2.49],[335.079,4.49]],[[335.142,0.19],[335.151,2.52],[335.155,20.0],[335.207,8.46],[335.327,8.25]]]
["binance-futures","BNBUSDT",1617322016379,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.089,6.48],[335.088,1.86]],[[335.133,0.2],[335.142,0.19],[335.151,2.52],[335.155,20.0],[335.207,8.46]]]
["binance-futures","BNBUSDT",1617322016416,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.088,1.86]],[[335.133,0.2],[335.142,0.19],[335.151,2.52],[335.155,20.0],[335.161,5.46]]]
["binance-futures","BNBUSDT",1617322016453,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.024,41.82]],[[335.133,0.2],[335.142,0.19],[335.151,2.52],[335.155,20.0],[335.161,5.46]]]
["binance-futures","BNBUSDT",1617322016487,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.024,41.82]],[[335.133,0.2],[335.142,0.19],[335.151,2.52],[335.155,20.0],[335.228,2.23]]]
["binance-futures","BNBUSDT",1617322016528,[[335.128,0.96],[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.024,41.82]],[[335.131,0.58],[335.142,0.19],[335.151,2.52],[335.155,20.0],[335.199,10.3]]]
["binance-futures","BNBUSDT",1617322016560,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.024,41.82]],[[335.129,0.2],[335.131,0.58],[335.142,0.19],[335.151,2.52],[335.155,20.0]]]
["binance-futures","BNBUSDT",1617322016593,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.024,41.82]],[[335.129,0.2],[335.131,0.58],[335.142,0.19],[335.15,1.1],[335.151,2.52]]]
["binance-futures","BNBUSDT",1617322016631,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.024,41.82]],[[335.131,0.58],[335.142,0.19],[335.15,1.1],[335.151,2.52],[335.198,0.3]]]
["binance-futures","BNBUSDT",1617322016665,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.037,13.44]],[[335.131,0.78],[335.142,0.19],[335.15,1.1],[335.151,2.52],[335.198,0.3]]]
["binance-futures","BNBUSDT",1617322016695,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.088,1.86],[335.037,8.96]],[[335.131,0.58],[335.15,1.1],[335.151,2.52],[335.198,0.3]]]
["binance-futures","BNBUSDT",1617322016726,[[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.09,6.48],[335.088,1.86]],[[335.131,0.58],[335.15,1.1],[335.151,2.52],[335.198,0.3],[335.199,10.3]]]
["binance-futures","BNBUSDT",1617322016763,[[335.13,0.4],[335.128,0.56],[335.127,0.71],[335.126,13.69],[335.09,6.48]],[[335.131,0.58],[335.15,1.1],[335.151,2.52],[335.199,10.3],[335.2,14.33]]]
["binance-futures","BNBUSDT",1617322016799,[[335.128,0.56],[335.126,13.69],[335.09,6.48]],[[335.131,0.58],[335.15,1.1],[335.151,2.52],[335.199,5.97],[335.2,14.33]]]
["binance-futures","BNBUSDT",1617322016837,[[335.129,14.4],[335.128,0.56],[334.987,10.22]],[[335.131,0.58],[335.15,1.1],[335.151,2.52],[335.198,4.33],[335.199,5.97]]]
["binance-futures","BNBUSDT",1617322016869,[[335.13,0.56],[335.129,14.4],[334.987,1.27],[334.981,12.31],[333.181,0.04]],[[335.131,0.58],[335.15,1.1],[335.151,2.52],[335.159,5.46],[335.198,4.33]]]
["binance-futures","BNBUSDT",1617322016907,[[335.13,0.56],[335.129,14.4],[335.092,6.48],[335.039,8.96],[334.987,1.27]],[[335.131,0.58],[335.15,1.1],[335.151,2.52],[335.207,8.46],[335.23,11.18]]]
["binance-futures","BNBUSDT",1617322016939,[[335.13,0.56],[335.129,14.4],[335.092,6.48],[335.039,8.96],[334.987,1.27]],[[335.131,0.6],[335.151,2.52],[335.163,1.1],[335.198,4.33],[335.207,8.46]]]
["binance-futures","BNBUSDT",1617322016981,[[335.13,0.56],[335.129,14.4],[335.092,6.48],[334.987,1.27]],[[335.131,0.73],[335.151,2.52],[335.154,1.1],[335.198,4.33],[335.207,8.46]]]
["binance-futures","BNBUSDT",1617322017015,[[335.13,0.56],[335.129,14.4],[335.092,6.48],[335.003,20.0],[334.987,1.27]],[[335.131,0.73],[335.151,2.52],[335.154,1.1],[335.207,8.46],[335.572,40.04]]]
["binance-futures","BNBUSDT",1617322017053,[[335.13,0.4],[335.129,13.27],[335.003,20.0],[335.002,20.0],[335.001,8.14]],[[335.131,0.73],[335.151,2.52],[335.154,1.1],[335.181,17.9],[335.198,4.33]]]
["binance-futures","BNBUSDT",1617322017089,[[335.129,13.27],[335.021,7.67],[335.008,1.31],[335.003,20.0],[335.002,20.0]],[[335.131,0.73],[335.15,1.1],[335.151,2.52],[335.171,17.91],[335.181,17.9]]]
["binance-futures","BNBUSDT",1617322017122,[[335.13,0.4],[335.129,13.67],[335.021,7.67],[335.008,1.31],[335.003,20.0]],[[335.131,0.73],[335.15,1.1],[335.151,2.52],[335.159,5.46],[335.171,17.91]]]
["binance-futures","BNBUSDT",1617322017156,[[335.129,13.27],[335.039,8.96],[335.021,7.67],[335.008,1.31],[335.003,20.0]],[[335.13,0.2],[335.131,0.93],[335.15,1.1],[335.151,2.52],[335.159,5.46]]]
["binance-futures","BNBUSDT",1617322017186,[[335.129,13.27],[335.021,7.67],[335.008,1.31],[335.003,20.0]],[[335.131,0.73],[335.15,1.1],[335.151,2.52],[335.159,5.46],[335.201,11.88]]]
["binance-futures","BNBUSDT",1617322017221,[[335.129,13.27],[335.025,3.15],[335.021,7.67],[335.008,1.31],[335.003,20.0]],[[335.131,0.73],[335.15,1.1],[335.151,2.52],[335.159,5.46],[335.171,17.91]]]
["binance-futures","BNBUSDT",1617322017257,[[335.129,13.27],[335.057,22.6],[335.038,28.67],[335.025,3.15],[335.021,7.67]],[[335.131,0.73],[335.15,1.1],[335.151,2.52],[335.159,5.46]]]
["binance-futures","BNBUSDT",1617322017290,[[335.129,13.27],[335.091,6.48],[335.057,22.6],[335.038,19.71],[335.025,3.15]],[[335.131,0.73],[335.15,1.1],[335.151,2.52],[335.207,2.49],[335.327,8.25]]]
["binance-futures","BNBUSDT",1617322017302,[[335.13,0.4],[335.129,13.27],[335.057,22.6],[335.038,19.71],[335.025,3.15]],[[335.131,0.73],[335.15,1.1],[335.151,2.52],[335.199,10.3],[335.207,2.49]]]
["binance-futures","BNBUSDT",1617322017367,[[335.13,13.67],[335.095,20.16],[335.057,22.6],[335.039,8.96],[335.038,19.71]],[[335.131,0.73],[335.15,1.1],[335.151,2.52],[335.17,18.56],[335.199,10.3]]]
["binance-futures","BNBUSDT",1617322017402,[[335.13,13.67],[335.095,20.16],[335.057,22.6],[335.04,5.97],[335.038,19.71]],[[335.131,0.73],[335.151,2.52],[335.163,1.06],[335.17,18.56]]]
["binance-futures","BNBUSDT",1617322017432,[[335.13,13.67],[335.095,20.16],[335.057,22.6],[335.04,5.97],[335.038,19.71]],[[335.131,0.73],[335.151,2.52],[335.163,1.06],[335.17,18.56],[335.327,6.02]]]
["binance-futures","BNBUSDT",1617322017483,[[335.13,13.73],[335.095,20.16],[335.057,22.6],[335.04,5.97],[335.038,19.71]],[[335.131,0.73],[335.151,2.52],[335.163,1.06],[335.17,18.56],[335.231,22.6]]]
["binance-futures","BNBUSDT",1617322017510,[[335.13,14.07],[335.095,20.16],[335.057,22.6],[335.04,5.97],[335.038,19.71]],[[335.131,0.6],[335.151,2.52],[335.163,1.06],[335.17,18.56],[335.231,22.6]]]
["binance-futures","BNBUSDT",1617322017544,[[335.13,26.4],[335.095,20.16],[335.057,22.6],[335.04,5.97],[335.038,19.71]],[[335.131,0.02],[335.151,2.52],[335.163,1.06],[335.17,18.56],[335.225,5.97]]]
["binance-futures","BNBUSDT",1617322017579,[[335.13,26.4],[335.095,20.16],[335.057,22.6],[335.038,19.71]],[[335.131,0.02],[335.151,2.52],[335.163,1.06],[335.17,18.56],[335.225,5.97]]]
["binance-futures","BNBUSDT",1617322017624,[[335.13,26.4],[335.095,20.16],[335.057,22.6],[335.038,19.71],[335.027,5.97]],[[335.131,0.02],[335.151,2.52],[335.163,1.06],[335.17,18.56],[335.225,5.97]]]
["binance-futures","BNBUSDT",1617322017696,[[335.13,26.37],[335.095,20.16],[335.057,22.6],[335.038,19.71],[335.028,41.82]],[[335.131,0.02],[335.151,2.52],[335.163,1.06],[335.17,18.56],[335.225,5.97]]]
["binance-futures","BNBUSDT",1617322017940,[[335.13,26.37],[335.095,20.16],[335.057,22.6],[335.038,19.71],[335.029,5.97]],[[335.131,0.02],[335.151,2.52],[335.163,1.06],[335.17,18.56],[335.225,5.97]]]
["binance-futures","BNBUSDT",1617322017993,[[335.13,26.37],[335.101,4.0],[335.095,20.16],[335.069,22.6],[335.038,19.71]],[[335.163,1.06],[335.225,8.2],[335.252,22.6],[335.335,0.8],[335.418,4.33]]]
["binance-futures","BNBUSDT",1617322018026,[[335.146,0.34],[335.13,46.03],[335.101,4.0],[335.095,20.16],[335.092,6.48]],[[335.2,14.03],[335.225,2.23],[335.226,39.35],[335.252,22.6],[335.327,6.02]]]
["binance-futures","BNBUSDT",1617322018061,[[335.146,0.34],[335.13,46.03],[335.101,4.0],[335.095,20.16],[335.092,6.48]],[[335.199,1.06],[335.2,14.03],[335.225,2.23],[335.226,20.0],[335.252,22.6]]]
["binance-futures","BNBUSDT",1617322018099,[[335.146,0.34],[335.135,11.8],[335.13,45.77],[335.101,4.0],[335.095,20.16]],[[335.199,1.06],[335.2,14.03],[335.226,20.0],[335.252,22.6],[335.397,4.33]]]
["binance-futures","BNBUSDT",1617322018133,[[335.155,0.26],[335.146,2.2],[335.13,45.77],[335.101,4.0],[335.095,20.16]],[[335.199,1.06],[335.2,14.03],[335.204,5.1],[335.226,20.0],[335.252,22.6]]]
["binance-futures","BNBUSDT",1617322018166,[[335.155,0.26],[335.146,2.2],[335.13,33.7],[335.108,6.48],[335.101,4.0]],[[335.199,1.06],[335.2,14.03],[335.204,5.1],[335.241,0.8],[335.252,22.6]]]
["binance-futures","BNBUSDT",1617322018239,[[335.155,0.26],[335.146,2.2],[335.13,33.7],[335.108,6.48],[335.101,4.0]],[[335.199,1.06],[335.2,14.03],[335.241,0.8],[335.252,22.6],[335.486,2.91]]]
["binance-futures","BNBUSDT",1617322018277,[[335.155,0.4],[335.146,0.34],[335.13,33.7],[335.117,6.48],[335.101,4.0]],[[335.199,1.06],[335.2,14.03],[335.237,2.49],[335.241,0.8],[335.252,22.6]]]
["binance-futures","BNBUSDT",1617322018364,[[335.155,0.4],[335.146,0.34],[335.13,20.43],[335.117,6.48],[335.101,4.0]],[[335.199,1.06],[335.2,14.03],[335.237,2.49],[335.241,0.8]]]
["binance-futures","BNBUSDT",1617322018384,[[335.159,13.27],[335.155,0.4],[335.146,0.34],[335.13,20.43],[335.117,6.48]],[[335.199,1.06],[335.2,14.03],[335.237,2.49],[335.241,0.8],[335.819,7.13]]]
["binance-futures","BNBUSDT",1617322018423,[[335.159,13.27],[335.155,0.4],[335.146,0.34],[335.13,20.43],[335.121,6.48]],[[335.199,1.06],[335.2,14.03],[335.237,2.49],[335.241,0.8],[335.259,0.3]]]
["binance-futures","BNBUSDT",1617322018462,[[335.159,0.14],[335.155,0.4],[335.146,21.48],[335.13,20.43]],[[335.162,0.1],[335.199,1.06],[335.2,14.03],[335.204,17.91],[335.214,17.9]]]
["binance-futures","BNBUSDT",1617322018498,[[335.16,0.06],[335.159,0.14],[335.155,0.4],[335.146,21.48],[335.13,20.37]],[[335.162,0.1],[335.19,5.46],[335.199,1.06],[335.2,14.03],[335.204,17.91]]]
["binance-futures","BNBUSDT",1617322018530,[[335.146,20.05],[335.13,20.37]],[[335.154,1.75],[335.162,0.1],[335.189,1.1],[335.2,14.03],[335.204,17.91]]]
["binance-futures","BNBUSDT",1617322018568,[[335.146,20.05],[335.13,20.37],[335.04,5.97],[335.038,21.02],[335.031,8.2]],[[335.154,1.75],[335.162,0.1],[335.182,5.46],[335.2,14.03],[335.204,17.91]]]
["binance-futures","BNBUSDT",1617322018611,[[335.146,20.05],[335.13,20.37],[335.04,5.97],[335.038,21.02],[335.031,8.2]],[[335.154,1.75],[335.162,0.1],[335.181,1.1],[335.194,17.91],[335.199,5.97]]]
["binance-futures","BNBUSDT",1617322018644,[[335.146,20.05],[335.13,20.37],[335.074,0.3],[335.04,5.97],[335.038,21.02]],[[335.154,1.75],[335.162,0.1],[335.182,5.46],[335.193,1.1],[335.199,5.97]]]
["binance-futures","BNBUSDT",1617322018679,[[335.146,20.05],[335.142,1.86],[335.13,20.37],[335.116,40.43],[335.074,0.3]],[[335.154,1.75],[335.162,0.1],[335.181,1.1],[335.199,5.97],[335.267,9.25]]]
["binance-futures","BNBUSDT",1617322018712,[[335.146,20.05],[335.142,1.86],[335.13,20.37],[335.116,40.43],[335.074,0.3]],[[335.154,1.75],[335.162,0.1],[335.267,9.25],[335.285,17.88],[335.4,78.09]]]
["binance-futures","BNBUSDT",1617322018749,[[335.153,22.38],[335.149,11.8],[335.146,20.05],[335.142,1.86],[335.13,20.37]],[[335.215,6.16],[335.267,9.25],[335.285,17.88],[335.328,93.56],[335.332,3.43]]]
["binance-futures","BNBUSDT",1617322018784,[[335.169,19.0],[335.153,22.38],[335.149,11.8],[335.146,20.93],[335.142,1.86]],[[335.214,1.03],[335.215,6.16],[335.225,1.1],[335.241,0.8],[335.259,0.3]]]
["binance-futures","BNBUSDT",1617322018816,[[335.189,0.37],[335.18,19.39],[335.179,0.37],[335.17,18.93],[335.169,19.0]],[[335.214,8.94],[335.215,6.16],[335.225,1.1],[335.241,0.8],[335.259,0.3]]]
["binance-futures","BNBUSDT",1617322018849,[[335.189,19.37],[335.181,2.49],[335.179,0.37],[335.169,19.0]],[[335.225,1.1],[335.241,0.8],[335.259,0.3],[335.313,31.58],[335.325,10.3]]]
["binance-futures","BNBUSDT",1617322018886,[[335.213,1.54],[335.195,21.47],[335.194,11.8],[335.189,19.37],[335.181,2.49]],[[335.241,0.8],[335.259,0.3],[335.299,5.97],[335.313,31.58],[335.325,10.3]]]
["binance-futures","BNBUSDT",1617322018920,[[335.213,1.54],[335.194,11.8],[335.189,19.37],[335.185,0.84],[335.181,2.49]],[[335.241,0.8],[335.259,0.3],[335.299,5.97],[335.312,2.22],[335.313,31.58]]]
["binance-futures","BNBUSDT",1617322018953,[[335.213,1.54],[335.189,19.37],[335.185,0.84],[335.181,2.49]],[[335.241,0.8],[335.259,0.3],[335.298,4.33],[335.312,8.19],[335.313,31.58]]]
["binance-futures","BNBUSDT",1617322018977,[[335.213,1.54],[335.189,19.37],[335.185,0.84],[335.181,2.49],[335.175,6.48]],[[335.241,0.8],[335.259,0.3],[335.298,4.33],[335.312,8.19],[335.313,31.58]]]
["binance-futures","BNBUSDT",1617322019017,[[335.213,1.54],[335.19,20.0],[335.189,19.37],[335.185,0.84],[335.181,2.49]],[[335.241,0.8],[335.259,0.3],[335.276,16.27],[335.293,5.97],[335.298,4.33]]]
["binance-futures","BNBUSDT",1617322019050,[[335.214,21.69],[335.213,1.54],[335.19,20.0],[335.189,19.37],[335.185,0.84]],[[335.241,0.8],[335.259,0.3],[335.276,16.27],[335.293,5.97],[335.328,88.43]]]
["binance-futures","BNBUSDT",1617322019082,[[335.219,9.85],[335.218,11.8],[335.215,11.7],[335.213,1.54],[335.191,0.85]],[[335.293,2.39],[335.312,2.22],[335.327,5.97],[335.419,3.43],[335.424,0.02]]]
["binance-futures","BNBUSDT",1617322019115,[[335.227,19.0],[335.221,34.07],[335.219,30.76],[335.218,11.8],[335.213,1.54]],[[335.299,1.03],[335.327,5.97],[335.399,10.13],[335.419,3.43],[335.424,0.02]]]
["binance-futures","BNBUSDT",1617322019150,[[335.253,3.58],[335.229,2.38],[335.228,22.23],[335.227,19.0],[335.221,26.76]],[[335.299,6.99],[335.332,7.46],[335.335,0.8],[335.368,0.3],[335.37,0.5]]]
["binance-futures","BNBUSDT",1617322019184,[[335.254,1.86],[335.253,3.58],[335.23,5.97],[335.229,3.27],[335.228,22.23]],[[335.298,1.12],[335.299,7.21],[335.332,7.46],[335.335,0.8],[335.368,0.3]]]
["binance-futures","BNBUSDT",1617322019219,[[335.23,5.97],[335.229,0.89],[335.228,22.23]],[[335.298,1.12],[335.299,7.21],[335.307,3.72],[335.332,7.46],[335.335,0.8]]]
["binance-futures","BNBUSDT",1617322019251,[[335.258,3.58],[335.229,20.89],[335.228,20.76],[335.219,26.76],[335.192,6.48]],[[335.293,1.12],[335.299,6.99],[335.307,3.72],[335.332,7.46],[335.335,0.8]]]
["binance-futures","BNBUSDT",1617322019281,[[335.258,3.58],[335.229,20.89],[335.192,6.48]],[[335.293,1.12],[335.299,1.03],[335.307,3.72],[335.332,7.46],[335.335,0.8]]]
["binance-futures","BNBUSDT",1617322019319,[[335.189,0.37],[335.179,0.37],[335.15,5.97],[335.149,45.66],[335.146,8.13]],[[335.29,6.65],[335.291,69.78],[335.292,25.84],[335.293,20.12],[335.299,1.03]]]
["binance-futures","BNBUSDT",1617322019351,[[335.189,0.37],[335.179,0.37],[335.157,8.2],[335.15,5.97],[335.149,41.82]],[[335.273,27.59],[335.274,19.0],[335.288,9.97],[335.289,31.51],[335.29,5.1]]]
["binance-futures","BNBUSDT",1617322019380,[[335.189,0.37],[335.179,0.37],[335.157,8.2],[335.149,41.82]],[[335.257,19.0],[335.271,9.14],[335.272,3.61],[335.273,22.6],[335.274,19.0]]]
["binance-futures","BNBUSDT",1617322019411,[[335.189,0.37],[335.179,0.37],[335.177,2.49],[335.157,8.2],[335.149,41.82]],[[335.256,1.12],[335.257,19.0],[335.271,9.14],[335.272,2.49],[335.273,22.6]]]
["binance-futures","BNBUSDT",1617322019456,[[335.189,0.37],[335.179,0.37],[335.177,2.49],[335.157,8.2]],[[335.256,1.12],[335.257,19.0],[335.273,22.6],[335.274,19.83],[335.399,13.88]]]
["binance-futures","BNBUSDT",1617322019492,[[335.189,0.22],[335.179,0.37],[335.177,2.49],[335.158,3.14],[335.157,8.2]],[[335.255,13.3],[335.256,1.12],[335.257,19.0],[335.261,0.84],[335.273,27.7]]]
["binance-futures","BNBUSDT",1617322019521,[[335.189,0.22],[335.179,0.37],[335.177,2.49],[335.158,8.75]],[[335.239,19.0],[335.251,0.88],[335.253,6.65],[335.254,1.12],[335.255,4.33]]]
["binance-futures","BNBUSDT",1617322019560,[[335.189,0.22],[335.179,0.37],[335.177,2.49],[335.158,8.75],[334.118,7.22]],[[335.238,1.12],[335.239,19.0],[335.251,0.88],[335.253,6.65],[335.255,4.33]]]
["binance-futures","BNBUSDT",1617322019608,[[335.189,0.22],[335.179,0.37],[335.177,2.49],[335.158,5.61],[335.131,5.97]],[[335.238,1.12],[335.251,0.88],[335.253,6.65],[335.255,4.33],[335.307,0.3]]]
["binance-futures","BNBUSDT",1617322019639,[[335.189,0.22],[335.179,0.37],[335.177,2.49],[335.158,5.61],[335.132,5.97]],[[335.25,9.97],[335.251,0.88],[335.252,1.12],[335.255,4.33],[335.278,17.91]]]
["binance-futures","BNBUSDT",1617322019680,[[335.177,2.08],[335.158,5.61],[335.132,5.97]],[[335.248,6.65],[335.249,14.42],[335.251,0.88],[335.255,4.33],[335.278,9.45]]]
["binance-futures","BNBUSDT",1617322019714,[[335.177,2.08],[335.159,3.14],[335.158,5.61],[335.143,4.0],[335.101,8.2]],[[335.246,3.74],[335.247,5.28],[335.25,3.72],[335.251,0.88],[335.255,4.33]]]
["binance-futures","BNBUSDT",1617322019746,[[335.177,2.08],[335.159,3.14],[335.158,5.61],[335.143,4.0],[335.132,5.97]],[[335.244,5.71],[335.245,3.2],[335.25,3.72],[335.251,0.88],[335.255,4.33]]]
["binance-futures","BNBUSDT",1617322019780,[[335.177,2.08],[335.172,1.86],[335.159,3.14],[335.158,5.61],[335.143,4.0]],[[335.242,6.74],[335.243,1.12],[335.25,3.72],[335.251,0.88],[335.255,4.33]]]
["binance-futures","BNBUSDT",1617322019810,[[335.177,2.08],[335.172,1.86],[335.158,5.61],[335.143,4.0]],[[335.241,1.12],[335.25,3.72],[335.251,0.88],[335.255,4.33],[335.27,9.45]]]
["binance-futures","BNBUSDT",1617322019843,[[335.177,2.08],[335.172,1.86],[335.158,5.61],[335.143,4.0],[335.036,8.94]],[[335.223,0.18],[335.249,1.12],[335.25,3.72],[335.255,4.33],[335.269,0.88]]]
["binance-futures","BNBUSDT",1617322019881,[[335.177,2.08],[335.172,1.86],[335.158,5.61],[335.143,4.0],[335.132,5.97]],[[335.223,0.18],[335.249,1.12],[335.25,3.72],[335.255,4.33],[335.269,0.88]]]
["binance-futures","BNBUSDT",1617322019900,[[335.177,2.08],[335.158,5.61],[335.143,4.0],[335.132,5.97]],[[335.223,0.18],[335.249,1.12],[335.25,3.72],[335.255,4.33],[335.268,5.97]]]
["binance-futures","BNBUSDT",1617322019948,[[335.177,2.08],[335.158,5.61],[335.143,4.0],[335.132,5.97],[335.131,9.11]],[[335.223,0.18],[335.249,1.12],[335.25,3.72],[335.251,9.45],[335.255,4.33]]]
["binance-futures","BNBUSDT",1617322019987,[[335.177,2.08],[335.143,4.0],[335.132,5.97],[335.131,9.11]],[[335.223,0.18],[335.249,1.12],[335.25,3.72],[335.251,9.45],[335.292,2.16]]]
["binance-futures","BNBUSDT",1617322020030,[[335.177,2.08],[335.143,4.0],[335.131,9.11],[335.047,11.94],[333.652,0.67]],[[335.223,0.18],[335.249,1.12],[335.25,3.72],[335.251,9.45],[335.267,4.33]]]
["binance-futures","BNBUSDT",1617322020061,[[335.143,4.0],[335.132,5.97],[335.131,9.11],[335.11,22.6],[335.091,1.64]],[[335.223,0.18],[335.249,1.12],[335.25,3.72],[335.251,9.45],[335.267,4.33]]]
["binance-futures","BNBUSDT",1617322020097,[[335.143,4.0],[335.132,5.97],[335.131,11.19],[335.11,22.6],[335.091,1.64]],[[335.223,0.18],[335.25,3.72],[335.267,4.33],[335.466,86.94]]]
["binance-futures","BNBUSDT",1617322020142,[[335.144,11.7],[335.143,4.0],[335.131,2.08],[335.11,22.6]],[[335.223,0.18],[335.249,5.1],[335.25,3.72],[335.251,9.45],[335.263,17.91]]]
["binance-futures","BNBUSDT",1617322020174,[[335.149,11.8],[335.145,20.0],[335.143,4.0],[335.132,5.97],[335.131,2.08]],[[335.223,0.18],[335.249,7.32],[335.25,3.72],[335.251,9.45],[335.256,0.86]]]
["binance-futures","BNBUSDT",1617322020204,[[335.149,11.8],[335.145,20.0],[335.143,4.0],[335.132,5.97],[335.131,2.08]],[[335.223,0.18],[335.249,2.22],[335.25,3.72],[335.256,0.86],[335.26,5.1]]]
["binance-futures","BNBUSDT",1617322020279,[[335.176,20.77],[335.15,1.86],[335.149,11.8],[335.145,20.0],[335.143,4.0]],[[335.177,1.39],[335.223,0.18],[335.249,2.22],[335.25,3.72],[335.256,0.86]]]
["binance-futures","BNBUSDT",1617322020314,[[335.176,20.77],[335.15,1.86],[335.145,20.0],[335.143,4.0]],[[335.177,1.39],[335.205,9.45],[335.217,17.91],[335.223,0.18],[335.248,11.88]]]
["binance-futures","BNBUSDT",1617322020347,[[335.167,20.84],[335.15,1.86],[335.145,20.0],[335.143,4.0],[335.091,16.47]],[[335.177,1.41],[335.207,16.1],[335.216,1.11],[335.217,17.91],[335.223,0.18]]]
["binance-futures","BNBUSDT",1617322020378,[[335.167,20.84],[335.15,1.86],[335.145,20.0],[335.143,4.0],[335.091,16.47]],[[335.177,1.41],[335.205,9.45],[335.206,1.11],[335.207,16.1],[335.217,17.91]]]
["binance-futures","BNBUSDT",1617322020425,[[335.15,1.86],[335.145,20.0],[335.143,4.0],[335.091,16.47]],[[335.164,0.73],[335.177,1.41],[335.204,1.11],[335.205,9.45],[335.217,17.91]]]
["binance-futures","BNBUSDT",1617322020458,[[335.156,3.84],[335.15,1.86],[335.145,20.0],[335.091,16.47],[335.059,5.97]],[[335.164,0.73],[335.177,1.41],[335.204,19.02],[335.205,9.45],[335.216,2.23]]]
["binance-futures","BNBUSDT",1617322020487,[[335.156,3.84],[335.15,1.86],[335.145,20.0],[335.091,16.47],[335.09,27.79]],[[335.164,0.73],[335.177,1.41],[335.203,1.11],[335.204,17.91],[335.216,2.23]]]
["binance-futures","BNBUSDT",1617322020527,[[335.156,3.84],[335.15,1.86],[335.145,20.0],[335.091,16.47],[335.09,27.79]],[[335.16,0.18],[335.164,0.73],[335.177,1.69],[335.192,9.45],[335.203,1.11]]]
["binance-futures","BNBUSDT",1617322020562,[[335.156,3.84],[335.15,1.86],[335.145,20.0],[335.092,13.58],[335.091,16.47]],[[335.16,0.18],[335.164,0.73],[335.177,1.69],[335.191,1.11],[335.192,9.45]]]
["binance-futures","BNBUSDT",1617322020596,[[335.156,3.84],[335.15,1.86],[335.145,20.0],[335.092,13.58],[335.091,16.47]],[[335.16,0.18],[335.164,0.73],[335.172,0.37],[335.177,1.69],[335.191,1.11]]]
["binance-futures","BNBUSDT",1617322020628,[[335.159,3.84],[335.15,1.86],[335.145,20.0],[335.092,13.58],[335.091,16.47]],[[335.16,0.18],[335.164,0.73],[335.172,0.37],[335.177,1.69],[335.188,9.45]]]
["binance-futures","BNBUSDT",1617322020671,[[335.159,3.84],[335.15,1.86],[335.145,20.0],[335.092,13.58],[335.091,19.62]],[[335.177,0.87],[335.187,1.11],[335.188,9.45],[335.2,10.0],[335.269,8.96]]]
["binance-futures","BNBUSDT",1617322020705,[[335.176,3.84],[335.15,1.86],[335.145,20.0],[335.121,2.49],[335.092,13.58]],[[335.177,0.87],[335.2,10.0],[335.245,4.33],[335.256,0.86],[335.269,8.96]]]
["binance-futures","BNBUSDT",1617322020736,[[335.176,3.84],[335.15,1.86],[335.145,20.0],[335.121,2.49],[335.092,13.58]],[[335.177,0.87],[335.2,10.0],[335.245,4.33],[335.246,6.27],[335.256,0.86]]]
["binance-futures","BNBUSDT",1617322020782,[[335.15,1.86],[335.145,20.0],[335.121,2.49],[335.092,13.58]],[[335.177,0.87],[335.2,10.0],[335.246,6.27],[335.256,0.86],[335.286,5.97]]]
["binance-futures","BNBUSDT",1617322020812,[[335.176,3.84],[335.145,20.0],[335.121,2.49],[335.096,2.08],[335.092,13.58]],[[335.177,0.87],[335.199,2.97],[335.2,10.0],[335.217,17.91],[335.245,4.33]]]
["binance-futures","BNBUSDT",1617322020845,[[335.092,13.58]],[[335.176,3.98],[335.177,0.87],[335.187,3.72],[335.199,1.86],[335.2,10.0]]]
["binance-futures","BNBUSDT",1617322020876,[[335.093,29.11],[335.092,5.97],[335.086,35.0],[335.057,5.97],[335.054,8.55]],[[335.161,3.98],[335.175,5.09],[335.177,0.87],[335.187,3.72],[335.199,1.86]]]
["binance-futures","BNBUSDT",1617322020907,[[335.094,5.97],[335.093,34.74],[335.092,5.97],[335.086,35.0],[335.057,5.97]],[[335.161,3.98],[335.174,20.11],[335.175,3.98],[335.177,0.87],[335.187,3.72]]]
["binance-futures","BNBUSDT",1617322020934,[[335.094,5.97],[335.093,34.74],[335.092,5.97],[335.086,35.0],[335.057,5.97]],[[335.144,0.3],[335.157,2.49],[335.161,3.98],[335.172,0.61],[335.173,1.11]]]
["binance-futures","BNBUSDT",1617322020972,[[335.093,28.78],[335.092,5.97],[335.086,35.0]],[[335.144,0.3],[335.157,2.49],[335.161,3.98],[335.172,0.61],[335.173,1.11]]]
["binance-futures","BNBUSDT",1617322021004,[[335.054,7.54],[335.022,20.7],[335.013,20.0],[335.012,21.32],[335.006,5.0]],[[335.143,3.94],[335.144,0.3],[335.157,2.49],[335.172,0.61],[335.173,1.11]]]
["binance-futures","BNBUSDT",1617322021041,[[335.054,7.54],[335.023,5.97],[335.022,0.7],[335.012,1.32],[335.006,5.0]],[[335.128,19.0],[335.142,1.11],[335.143,7.92],[335.144,0.3],[335.157,2.49]]]
["binance-futures","BNBUSDT",1617322021062,[[335.054,7.24],[335.041,2.49],[335.023,5.97],[335.022,0.7],[335.012,1.32]],[[335.128,19.0],[335.143,7.92],[335.144,0.3],[335.157,2.49],[335.322,5.97]]]
["binance-futures","BNBUSDT",1617322021112,[[335.023,5.97],[335.022,0.7],[335.018,5.97],[335.012,1.32]],[[335.142,1.11],[335.143,7.92],[335.144,0.3],[335.157,2.49],[335.161,0.9]]]
["binance-futures","BNBUSDT",1617322021144,[[335.036,5.97],[335.024,1.64],[335.023,5.97],[335.022,0.7],[335.018,5.97]],[[335.142,1.11],[335.143,7.92],[335.144,0.3],[335.156,9.45],[335.157,7.59]]]
["binance-futures","BNBUSDT",1617322021178,[[335.036,5.97],[335.024,1.64],[335.023,5.97],[335.022,0.7],[335.018,5.97]],[[335.142,1.11],[335.143,7.92],[335.144,0.3],[335.155,5.1],[335.157,2.49]]]
["binance-futures","BNBUSDT",1617322021213,[[335.16,7.68],[335.036,5.97],[335.024,1.64],[335.023,5.97],[335.022,0.7]],[[335.373,4.48]]]
["binance-futures","BNBUSDT",1617322021246,[[335.122,2.49],[335.091,5.1],[335.085,3.98],[335.084,15.42],[335.079,4.63]],[[335.16,7.68],[335.173,2.98],[335.185,0.88],[335.23,5.97],[335.255,9.24]]]
["binance-futures","BNBUSDT",1617322021279,[[335.123,3.98],[335.104,5.1],[335.103,1.86],[335.092,1.1],[335.091,5.65]],[[335.16,7.68],[335.173,2.98],[335.185,0.88],[335.23,5.97],[335.289,11.94]]]
["binance-futures","BNBUSDT",1617322021312,[[335.123,6.01],[335.105,1.1],[335.104,5.1],[335.103,1.86],[335.1,2.49]],[[335.16,7.68],[335.173,2.98],[335.185,0.88],[335.251,8.95],[335.273,9.24]]]
["binance-futures","BNBUSDT",1617322021343,[[335.125,13.83],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.103,1.86]],[[335.16,7.68],[335.173,2.98],[335.185,0.88],[335.236,8.95],[335.25,10.3]]]
["binance-futures","BNBUSDT",1617322021380,[[335.125,13.83],[335.123,3.98],[335.105,1.1],[335.104,5.1]],[[335.143,0.65],[335.159,0.04],[335.16,7.68],[335.173,2.98],[335.179,1.86]]]
["binance-futures","BNBUSDT",1617322021415,[[335.125,13.83],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.053,0.3]],[[335.143,0.65],[335.159,0.04],[335.16,7.68],[335.179,1.86],[335.219,16.41]]]
["binance-futures","BNBUSDT",1617322021448,[[335.125,13.83],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.053,0.3]],[[335.143,0.65],[335.159,0.04],[335.16,7.68],[335.179,1.86],[335.183,17.91]]]
["binance-futures","BNBUSDT",1617322021485,[[335.125,13.83],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.083,16.57]],[[335.143,0.65],[335.159,0.04],[335.16,25.66],[335.179,1.86],[335.201,0.41]]]
["binance-futures","BNBUSDT",1617322021520,[[335.125,2.03],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.083,16.57]],[[335.134,0.4],[335.143,0.65],[335.159,0.04],[335.16,25.66],[335.171,13.17]]]
["binance-futures","BNBUSDT",1617322021552,[[335.125,2.03],[335.123,3.98],[335.104,5.1],[335.092,1.1]],[[335.16,2.11],[335.162,9.45],[335.171,3.72],[335.174,17.91],[335.256,20.0]]]
["binance-futures","BNBUSDT",1617322021587,[[335.13,11.8],[335.125,2.03],[335.123,3.98],[335.105,1.1],[335.104,5.1]],[[335.133,0.54],[335.171,3.72],[335.219,7.46],[335.243,8.96],[335.256,20.0]]]
["binance-futures","BNBUSDT",1617322021619,[[335.13,13.82],[335.123,3.98],[335.105,1.1],[335.104,5.1]],[[335.133,0.54],[335.171,3.92],[335.172,6.57],[335.219,7.46],[335.243,8.96]]]
["binance-futures","BNBUSDT",1617322021652,[[335.13,13.82],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.058,0.3]],[[335.133,0.54],[335.171,3.92],[335.172,6.57],[335.199,10.3],[335.209,8.95]]]
["binance-futures","BNBUSDT",1617322021712,[[335.13,2.02],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.058,0.3]],[[335.133,0.54],[335.171,0.2],[335.172,6.57],[335.199,5.97],[335.201,2.64]]]
["binance-futures","BNBUSDT",1617322021761,[[335.13,2.02],[335.123,3.98],[335.104,5.1],[335.092,3.59]],[[335.133,0.54],[335.171,0.2],[335.172,6.57],[335.198,4.33],[335.199,5.97]]]
["binance-futures","BNBUSDT",1617322021798,[[335.13,2.02],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.058,0.3]],[[335.133,0.54],[335.16,0.03],[335.171,0.2],[335.172,6.57],[335.198,4.33]]]
["binance-futures","BNBUSDT",1617322021828,[[335.13,2.02],[335.123,3.98],[335.105,1.1],[335.104,5.1],[335.092,2.49]],[[335.132,3.27],[335.133,0.54],[335.16,0.49],[335.171,0.2],[335.172,6.57]]]
["binance-futures","BNBUSDT",1617322021855,[[335.13,1.99],[335.093,1.1]],[[335.132,3.27],[335.133,0.54],[335.148,19.1],[335.16,0.49],[335.171,0.2]]]
["binance-futures","BNBUSDT",1617322021892,[[335.093,1.1],[335.092,2.0],[335.058,0.3],[335.039,25.97],[335.038,20.0]],[[335.132,3.27],[335.133,2.4],[335.148,19.1],[335.16,9.94],[335.172,18.52]]]
["binance-futures","BNBUSDT",1617322021930,[[335.079,6.63],[335.074,1.1],[335.065,5.1],[335.058,0.3],[335.047,5.97]],[[335.131,3.98],[335.132,3.27],[335.133,2.4],[335.146,20.22],[335.148,19.1]]]
["binance-futures","BNBUSDT",1617322021960,[[335.079,6.63],[335.065,5.1],[335.047,5.97]],[[335.131,3.98],[335.132,3.27],[335.133,2.4],[335.146,20.22],[335.148,19.1]]]
["binance-futures","BNBUSDT",1617322021998,[[335.079,6.63],[335.066,1.1],[335.054,5.1],[335.047,5.97],[335.039,20.0]],[[335.131,3.98],[335.132,3.27],[335.133,2.4],[335.146,20.22],[335.148,19.1]]]
["binance-futures","BNBUSDT",1617322022027,[[335.079,6.63],[335.055,1.1],[335.054,5.1],[335.039,20.0]],[[335.131,3.98],[335.132,5.99],[335.133,2.4],[335.146,20.22],[335.148,19.1]]]
["binance-futures","BNBUSDT",1617322022076,[[335.079,6.63],[335.055,1.1],[335.054,5.1],[335.039,20.0],[334.716,31.67]],[[335.131,3.98],[335.132,10.71],[335.133,2.4],[335.146,20.22],[335.148,19.1]]]
["binance-futures","BNBUSDT",1617322022124,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.045,5.97],[335.044,10.45]],[[335.131,3.98],[335.132,10.71],[335.133,2.4],[335.146,20.22],[335.148,19.1]]]
["binance-futures","BNBUSDT",1617322022157,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.045,5.97],[335.044,4.48]],[[335.126,20.0],[335.131,3.98],[335.132,10.71],[335.133,2.23],[335.142,3.72]]]
["binance-futures","BNBUSDT",1617322022187,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.045,5.97]],[[335.126,3.98],[335.131,5.1],[335.132,10.71],[335.133,2.23],[335.142,3.72]]]
["binance-futures","BNBUSDT",1617322022219,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.045,5.97],[335.003,5.97]],[[335.126,3.98],[335.13,0.04],[335.131,5.1],[335.132,10.71],[335.133,2.23]]]
["binance-futures","BNBUSDT",1617322022241,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.045,5.97],[335.007,20.3]],[[335.126,3.98],[335.13,0.04],[335.131,5.1],[335.132,10.71],[335.133,2.23]]]
["binance-futures","BNBUSDT",1617322022280,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.045,5.97],[335.007,20.3]],[[335.119,19.0],[335.126,3.98],[335.13,0.04],[335.131,5.1],[335.132,10.71]]]
["binance-futures","BNBUSDT",1617322022317,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.045,5.97],[335.044,2.49]],[[335.119,19.0],[335.126,3.98],[335.13,0.04],[335.131,5.1],[335.132,10.71]]]
["binance-futures","BNBUSDT",1617322022349,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.044,2.49]],[[335.117,20.0],[335.119,17.0],[335.126,3.98],[335.13,0.04],[335.131,5.1]]]
["binance-futures","BNBUSDT",1617322022382,[[335.079,6.38],[335.055,1.1],[335.054,5.1],[335.044,2.49],[335.027,5.97]],[[335.099,3.27],[335.117,20.0],[335.119,17.0],[335.126,3.98],[335.13,0.04]]]
["binance-futures","BNBUSDT",1617322022415,[[335.079,6.38],[335.066,1.86],[335.054,5.1],[335.045,1.09],[335.044,2.49]],[[335.099,3.27],[335.126,3.98],[335.13,0.04],[335.133,0.37],[335.139,17.91]]]
["binance-futures","BNBUSDT",1617322022434,[[335.079,6.38],[335.066,1.86],[335.055,1.09],[335.044,2.49]],[[335.099,3.27],[335.124,5.1],[335.126,3.98],[335.13,0.04],[335.133,0.37]]]
["binance-futures","BNBUSDT",1617322022489,[[335.079,6.38],[335.066,1.86],[335.045,1.09],[335.044,2.49],[335.043,4.0]],[[335.099,3.27],[335.124,5.1],[335.126,3.98],[335.13,0.04],[335.133,0.37]]]
["binance-futures","BNBUSDT",1617322022554,[[335.079,6.38],[335.066,1.86],[335.05,5.1],[335.045,1.09],[335.044,2.49]],[[335.099,3.27],[335.126,3.98],[335.13,0.04],[335.133,0.37],[335.196,4.33]]]
["binance-futures","BNBUSDT",1617322022593,[[335.079,6.38],[335.051,1.09],[335.05,5.1],[335.044,2.49]],[[335.09,0.37],[335.093,17.91],[335.099,3.27],[335.124,5.1],[335.126,3.98]]]
["binance-futures","BNBUSDT",1617322022625,[[335.079,6.38],[335.051,1.09],[335.05,5.1],[335.044,2.49],[335.041,2.49]],[[335.09,0.37],[335.093,17.91],[335.099,3.27],[335.124,5.1],[335.125,0.19]]]
["binance-futures","BNBUSDT",1617322022656,[[335.079,6.38],[335.051,1.09],[335.05,5.1],[335.044,2.49]],[[335.09,0.37],[335.093,17.91],[335.099,3.27],[335.124,5.1],[335.125,0.19]]]
["binance-futures","BNBUSDT",1617322022691,[[335.017,5.97],[335.016,41.82],[335.007,20.3],[334.959,4.49],[334.951,5.0]],[[335.08,3.98],[335.09,4.35],[335.093,17.91],[335.099,3.27],[335.124,5.1]]]
["binance-futures","BNBUSDT",1617322022722,[[334.97,5.56],[334.959,4.49],[334.951,5.0]],[[335.08,7.96],[335.085,20.0],[335.089,34.6],[335.09,21.86],[335.092,2.3]]]
["binance-futures","BNBUSDT",1617322022757,[[334.97,5.56],[334.959,4.49],[334.928,0.92],[334.894,5.0],[334.877,7.62]],[[335.064,19.0],[335.071,8.31],[335.072,5.1],[335.074,4.14],[335.075,6.18]]]
["binance-futures","BNBUSDT",1617322022786,[[334.97,5.56],[334.959,4.49],[334.929,1.64],[334.928,6.89],[334.894,5.0]],[[335.022,5.97],[335.056,4.57],[335.057,5.1],[335.061,0.86],[335.063,4.98]]]
["binance-futures","BNBUSDT",1617322022819,[[334.97,5.56],[334.959,4.49],[334.929,1.64],[334.928,6.89],[334.905,2.08]],[[335.022,5.97],[335.056,4.57],[335.057,5.1],[335.061,0.86],[335.063,4.98]]]
["binance-futures","BNBUSDT",1617322022852,[[334.97,5.56],[334.959,4.49],[334.929,1.64],[334.905,2.08]],[[335.021,0.18],[335.05,9.45],[335.053,0.83],[335.055,5.97],[335.056,7.72]]]
["binance-futures","BNBUSDT",1617322022884,[[334.97,5.56],[334.959,4.49],[334.929,1.64],[334.913,27.24],[334.905,2.08]],[[335.014,5.97],[335.021,0.18],[335.049,8.34],[335.05,9.45],[335.053,0.83]]]
["binance-futures","BNBUSDT",1617322022915,[[334.992,2.47],[334.97,5.56],[334.959,4.49],[334.913,27.24],[334.905,2.08]],[[334.996,16.23],[335.014,5.97],[335.021,19.18],[335.047,0.88],[335.049,5.97]]]
["binance-futures","BNBUSDT",1617322022947,[[334.992,2.47],[334.97,5.56],[334.959,4.49],[334.913,27.24],[334.905,2.08]],[[334.996,16.23],[335.021,19.18],[335.047,0.88],[335.048,5.97],[335.223,4.33]]]
["binance-futures","BNBUSDT",1617322022982,[[334.992,2.17],[334.97,5.56],[334.959,4.49],[334.914,0.92],[334.913,27.24]],[[334.996,16.23],[335.0,5.97],[335.021,19.18],[335.024,9.45],[335.047,0.88]]]
["binance-futures","BNBUSDT",1617322023015,[[334.992,2.17],[334.97,5.56],[334.959,4.49],[334.914,0.92],[334.913,27.24]],[[334.996,16.23],[335.0,5.97],[335.021,19.18],[335.024,9.45],[335.047,0.88]]]
["binance-futures","BNBUSDT",1617322023044,[[334.992,2.17],[334.97,5.56],[334.959,4.49],[334.914,0.92],[334.913,27.24]],[[334.996,16.23],[335.0,5.97],[335.021,0.18],[335.023,6.21],[335.024,9.45]]]
["binance-futures","BNBUSDT",1617322023128,[[334.992,2.17],[334.97,5.56],[334.959,4.49],[334.936,5.0],[334.92,0.3]],[[335.021,0.18],[335.023,6.21],[335.024,9.45],[335.03,1.86],[335.039,0.89]]]
["binance-futures","BNBUSDT",1617322023165,[[334.992,0.3],[334.97,5.56],[334.959,4.49],[334.92,0.3]],[[335.007,9.24],[335.021,0.18],[335.023,6.21],[335.024,9.45],[335.03,1.86]]]
["binance-futures","BNBUSDT",1617322023204,[[334.992,0.3],[334.97,5.56],[334.959,4.49],[334.92,0.3],[334.914,5.97]],[[335.006,3.98],[335.007,9.24],[335.021,0.18],[335.023,6.21],[335.024,9.45]]]
["binance-futures","BNBUSDT",1617322023232,[[334.992,0.3],[334.97,5.56],[334.959,4.49],[334.92,0.3],[334.914,5.97]],[[335.006,3.98],[335.007,3.27],[335.021,0.18],[335.022,1.11],[335.023,7.08]]]
["binance-futures","BNBUSDT",1617322023271,[[334.992,0.3],[334.97,5.56],[334.959,4.49],[334.92,0.3],[334.914,5.97]],[[335.006,3.98],[335.007,3.27],[335.02,5.1],[335.021,5.97],[335.022,1.11]]]
["binance-futures","BNBUSDT",1617322023301,[[334.992,0.3],[334.97,5.56],[334.959,4.49],[334.92,0.3],[334.914,5.97]],[[335.006,3.98],[335.007,3.27],[335.019,0.88],[335.02,5.1],[335.021,5.97]]]
["binance-futures","BNBUSDT",1617322023369,[[334.992,0.3],[334.97,5.56],[334.959,4.49],[334.914,5.97]],[[335.006,3.98],[335.007,3.27],[335.019,0.88],[335.02,5.1],[335.021,5.97]]]
["binance-futures","BNBUSDT",1617322023406,[[334.999,0.3],[334.97,5.56],[334.959,4.49],[334.92,0.3],[334.914,5.97]],[[335.006,3.98],[335.007,3.27],[335.019,0.88],[335.02,5.1],[335.021,5.97]]]
["binance-futures","BNBUSDT",1617322023436,[[334.97,5.56],[334.959,4.49],[334.92,0.3],[334.914,5.97]],[[335.006,3.98],[335.007,3.27],[335.019,0.88],[335.02,5.1],[335.021,5.97]]]
["binance-futures","BNBUSDT",1617322023480,[[334.97,5.56],[334.959,4.49],[334.92,0.3],[334.84,5.97],[334.829,8.95]],[[334.994,5.97],[335.006,3.98],[335.007,3.27],[335.019,1.99],[335.02,5.1]]]
["binance-futures","BNBUSDT",1617322023512,[[334.97,5.56],[334.959,4.49],[334.945,1.86],[334.898,0.3],[334.855,8.2]],[[334.992,0.06],[334.994,5.97],[335.006,3.98],[335.007,3.27],[335.019,1.99]]]
["binance-futures","BNBUSDT",1617322023551,[[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.945,1.86],[334.901,3.43]],[[334.983,0.37],[334.992,0.06],[335.006,3.98],[335.007,3.27],[335.019,1.99]]]
["binance-futures","BNBUSDT",1617322023591,[[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.945,1.86],[334.901,3.43]],[[334.983,0.37],[334.991,5.97],[334.992,0.06],[335.005,5.97],[335.006,6.35]]]
["binance-futures","BNBUSDT",1617322023627,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.945,1.86]],[[334.991,5.54],[334.992,0.06],[335.005,5.97],[335.006,3.98],[335.019,1.99]]]
["binance-futures","BNBUSDT",1617322023662,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.948,2.49]],[[334.992,0.06],[335.006,3.98],[335.019,0.88],[335.03,2.97],[335.078,5.97]]]
["binance-futures","BNBUSDT",1617322023696,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.948,2.49]],[[334.992,0.06],[335.006,3.98],[335.018,5.54],[335.03,1.86],[335.044,1.11]]]
["binance-futures","BNBUSDT",1617322023723,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.948,2.49]],[[334.992,0.06],[335.002,17.75],[335.006,3.98],[335.018,5.54],[335.03,1.86]]]
["binance-futures","BNBUSDT",1617322023761,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49]],[[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.006,3.98],[335.029,1.11]]]
["binance-futures","BNBUSDT",1617322023804,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[332.282,0.9]],[[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.005,5.54],[335.006,3.98]]]
["binance-futures","BNBUSDT",1617322023837,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.858,1.64]],[[334.987,0.2],[334.989,3.27],[334.992,0.06],[334.999,1.17],[335.002,17.75]]]
["binance-futures","BNBUSDT",1617322023875,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.987,0.2],[334.989,3.27],[334.992,0.06],[334.999,1.17],[335.002,17.75]]]
["binance-futures","BNBUSDT",1617322023954,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,3.27],[334.992,0.06],[334.999,1.17],[335.001,5.54],[335.002,17.75]]]
["binance-futures","BNBUSDT",1617322024015,[[334.986,0.94],[334.981,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,3.27],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.223,5.97]]]
["binance-futures","BNBUSDT",1617322024046,[[334.986,0.94],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,3.27],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.223,5.97]]]
["binance-futures","BNBUSDT",1617322024089,[[334.986,0.94],[334.97,5.56],[334.959,4.49],[334.956,7.46],[334.936,25.0]],[[334.989,3.27],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.008,5.54]]]
["binance-futures","BNBUSDT",1617322024123,[[334.987,0.27],[334.986,0.94],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,3.27],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.008,5.54]]]
["binance-futures","BNBUSDT",1617322024155,[[334.988,0.94],[334.987,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,3.27],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.008,5.54]]]
["binance-futures","BNBUSDT",1617322024194,[[334.988,0.94],[334.987,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,3.47],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.008,5.54]]]
["binance-futures","BNBUSDT",1617322024300,[[334.988,0.94],[334.987,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,3.47],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.118,11.94]]]
["binance-futures","BNBUSDT",1617322024331,[[334.988,0.94],[334.987,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,3.47],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.008,5.54]]]
["binance-futures","BNBUSDT",1617322024369,[[334.988,0.94],[334.987,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,2.12],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.008,5.54]]]
["binance-futures","BNBUSDT",1617322024405,[[334.988,0.94],[334.987,0.27],[334.97,5.56],[334.959,4.49],[334.956,7.46]],[[334.989,2.12],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.118,20.08]]]
["binance-futures","BNBUSDT",1617322024439,[[334.956,4.66]],[[334.989,2.12],[334.992,0.06],[334.999,1.17],[335.002,17.75],[335.005,5.54]]]
["binance-futures","BNBUSDT",1617322024473,[[334.956,4.66],[334.902,1.35],[334.894,5.0],[334.89,1.32],[334.83,0.06]],[[334.98,0.2],[334.988,29.5],[334.989,3.19],[334.992,0.06],[334.999,1.17]]]
["binance-futures","BNBUSDT",1617322024507,[[334.956,4.66],[334.902,0.92],[334.895,0.02],[334.894,5.0],[334.89,1.32]],[[334.969,0.2],[334.971,5.1],[334.978,20.0],[334.98,1.86],[334.987,1.07]]]
["binance-futures","BNBUSDT",1617322024541,[[334.956,4.66],[334.903,0.43],[334.902,0.92],[334.899,22.6],[334.895,0.02]],[[334.958,0.2],[334.967,5.1],[334.977,1.07],[334.978,20.0],[334.98,1.86]]]
["binance-futures","BNBUSDT",1617322024578,[[334.956,4.66],[334.903,0.43],[334.902,0.92],[334.901,3.43],[334.895,0.02]],[[334.958,0.2],[334.967,5.1],[334.976,5.54],[334.977,1.07],[334.98,1.86]]]
["binance-futures","BNBUSDT",1617322024619,[[334.956,4.66],[334.901,3.43],[334.895,0.02]],[[334.957,0.3],[334.958,0.2],[334.967,5.1],[334.975,1.07],[334.976,5.54]]]
["binance-futures","BNBUSDT",1617322024651,[[334.956,4.37],[334.901,3.43],[334.895,0.02],[334.884,0.3],[334.873,0.43]],[[334.957,0.5],[334.966,1.07],[334.967,5.1],[334.976,5.54],[335.06,11.88]]]
["binance-futures","BNBUSDT",1617322024689,[[334.956,4.37],[334.901,3.43],[334.895,0.02],[334.873,0.43]],[[334.957,0.3],[334.966,1.07],[334.967,5.1],[334.976,5.54],[335.058,10.3]]]
["binance-futures","BNBUSDT",1617322024720,[[334.956,4.37],[334.901,3.43],[334.895,0.02],[334.884,0.3],[334.873,0.43]],[[334.957,0.3],[334.975,1.07],[334.976,5.54],[335.058,10.3],[335.086,44.56]]]
["binance-futures","BNBUSDT",1617322024750,[[334.956,4.37],[334.901,3.43],[334.895,0.02],[334.884,0.3]],[[334.957,0.5],[334.975,1.07],[334.985,9.45],[335.033,8.95],[335.058,10.3]]]
["binance-futures","BNBUSDT",1617322024792,[[334.956,4.37],[334.902,0.43],[334.901,3.43],[334.895,0.02],[334.884,0.3]],[[334.957,0.3],[334.974,5.54],[334.975,1.07],[334.985,9.45],[335.033,8.95]]]
["binance-futures","BNBUSDT",1617322024827,[[334.956,2.29],[334.903,5.0],[334.902,0.43],[334.901,3.43],[334.895,0.02]],[[334.957,0.5],[334.973,1.07],[334.974,5.54],[334.997,17.92],[335.033,8.95]]]
["binance-futures","BNBUSDT",1617322024860,[[334.956,2.29],[334.901,3.43],[334.895,0.02]],[[334.957,2.68],[334.973,1.07],[334.985,9.45],[334.997,17.92],[335.007,17.91]]]
["binance-futures","BNBUSDT",1617322024884,[[334.956,2.29],[334.901,3.43],[334.895,0.02],[334.864,0.43],[334.815,50.0]],[[334.957,2.68],[334.972,5.54],[334.973,1.07],[334.984,5.97],[334.985,9.45]]]
["binance-futures","BNBUSDT",1617322024929,[[334.956,2.29],[334.901,3.43],[334.895,0.02],[334.884,0.3],[334.864,0.43]],[[334.957,3.45],[334.971,1.07],[334.972,5.54],[334.984,5.97],[334.985,9.45]]]
["binance-futures","BNBUSDT",1617322024960,[[334.956,3.34],[334.901,3.43],[334.895,0.02],[334.884,0.3],[334.864,2.07]],[[334.957,3.25],[334.971,1.07],[334.985,9.45],[336.008,28.24]]]
["binance-futures","BNBUSDT",1617322024997,[[334.956,3.34],[334.901,3.43],[334.895,0.02],[334.884,0.3],[334.864,2.07]],[[334.957,3.51],[334.97,5.54],[334.971,1.07],[335.088,17.89],[335.166,4.48]]]
["binance-futures","BNBUSDT",1617322025032,[[334.956,3.34],[334.901,3.43],[334.895,0.02],[334.884,0.3],[334.864,2.07]],[[334.957,3.51],[334.969,1.07],[334.97,5.54],[334.985,9.45],[335.062,10.3]]]
["binance-futures","BNBUSDT",1617322025112,[[334.956,3.74],[334.901,3.43],[334.895,0.02],[334.864,2.07]],[[334.957,3.51],[334.969,1.07],[334.97,5.54],[334.985,9.45],[335.062,10.3]]]
["binance-futures","BNBUSDT",1617322025150,[[334.956,3.74],[334.901,3.43],[334.895,0.02],[334.884,0.3],[334.864,2.07]],[[334.957,3.51],[334.969,1.07],[334.97,5.54],[335.062,10.3],[335.152,5.14]]]
["binance-futures","BNBUSDT",1617322025180,[[334.956,3.74],[334.895,0.02],[334.884,0.3],[334.874,2.08],[334.865,20.0]],[[334.957,3.51],[334.979,1.04],[334.985,9.45],[335.062,10.3],[335.088,17.89]]]
["binance-futures","BNBUSDT",1617322025210,[[334.956,3.74],[334.901,0.92],[334.895,0.02],[334.874,2.08],[334.865,20.0]],[[334.957,3.51],[334.978,5.54],[334.979,1.04],[334.985,9.45],[335.062,10.3]]]
["binance-futures","BNBUSDT",1617322025245,[[334.956,3.88],[334.901,0.92],[334.895,0.02],[334.884,0.3],[334.874,2.08]],[[334.957,3.51],[334.977,1.04],[334.978,5.54],[334.985,9.45],[335.062,10.3]]]
["binance-futures","BNBUSDT",1617322025292,[[334.956,3.88],[334.923,15.34],[334.901,0.92],[334.895,0.02],[334.884,0.3]],[[334.957,3.51],[334.977,1.04],[334.978,5.54],[335.062,10.3]]]
["binance-futures","BNBUSDT",1617322025335,[[334.956,3.88],[334.932,1.86],[334.923,15.34],[334.92,4.0],[334.895,0.02]],[[334.957,3.51],[334.994,1.04],[335.0,2.49],[335.062,10.3],[335.079,3.98]]]
["binance-futures","BNBUSDT",1617322025364,[[334.956,3.88],[334.932,1.86],[334.923,15.34],[334.92,4.0],[334.895,0.02]],[[334.957,3.51],[334.98,5.54],[334.994,1.04],[335.0,2.49],[335.079,3.98]]]
["binance-futures","BNBUSDT",1617322025405,[[334.956,3.88],[334.932,1.86],[334.923,15.34],[334.92,4.0],[334.895,0.02]],[[334.957,3.51],[334.98,5.54],[334.994,1.04],[335.0,2.49],[335.063,8.96]]]
["binance-futures","BNBUSDT",1617322025430,[[334.956,22.88],[334.932,1.86],[334.923,15.34],[334.92,4.0],[334.895,0.02]],[[334.957,3.51],[334.98,5.54],[334.994,1.04],[335.0,2.49],[335.063,8.96]]]
["binance-futures","BNBUSDT",1617322025478,[[334.956,22.88],[334.932,1.86],[334.923,15.34],[334.92,4.0],[334.895,0.02]],[[334.957,3.51],[334.98,5.54],[334.994,1.04],[335.0,2.49],[335.063,8.96]]]
["binance-futures","BNBUSDT",1617322025510,[[334.956,22.83],[334.932,1.86],[334.923,15.34],[334.92,4.0],[334.903,5.0]],[[334.957,3.51],[334.994,1.04],[335.0,2.49],[335.019,3.15],[335.086,11.94]]]
["binance-futures","BNBUSDT",1617322025547,[[334.956,22.83],[334.932,1.86],[334.923,15.34],[334.92,4.0],[334.903,5.0]],[[334.957,3.51],[334.994,1.04],[335.0,2.49],[335.005,5.54],[335.019,3.15]]]
["binance-futures","BNBUSDT",1617322025631,[[334.956,3.83],[334.923,15.34],[334.903,5.0]],[[334.957,3.51],[334.973,1.86],[334.985,3.72],[334.994,1.04],[335.0,2.49]]]
["binance-futures","BNBUSDT",1617322025664,[[334.956,3.43],[334.923,15.34],[334.903,5.0],[334.859,14.39],[334.662,2.91]],[[334.957,3.71],[334.973,1.86],[334.984,1.04],[334.985,3.72],[334.998,5.54]]]
["binance-futures","BNBUSDT",1617322025696,[[334.956,3.43],[334.923,15.34],[334.904,1.64],[334.903,5.0],[334.859,14.39]],[[334.957,3.71],[334.972,1.04],[334.973,1.86],[334.985,3.72],[334.998,5.54]]]
["binance-futures","BNBUSDT",1617322025712,[[334.956,3.43],[334.923,15.34],[334.904,1.64],[334.903,5.0],[334.884,0.3]],[[334.957,3.71],[334.973,1.86],[334.984,1.04],[334.985,3.72],[335.132,4.48]]]
["binance-futures","BNBUSDT",1617322025770,[[334.956,2.65],[334.923,15.34],[334.904,1.64],[334.903,5.0],[334.884,0.3]],[[334.957,3.71],[334.973,1.86],[334.984,1.04],[334.985,3.72],[334.997,17.92]]]
["binance-futures","BNBUSDT",1617322025805,[[334.956,1.84],[334.923,15.34],[334.904,1.64],[334.903,5.0],[334.884,0.3]],[[334.957,3.71],[334.973,2.9],[334.985,3.72],[334.997,17.92],[335.098,11.18]]]
["binance-futures","BNBUSDT",1617322025836,[[334.956,2.24],[334.904,1.64],[334.884,0.3]],[[334.957,3.51],[334.972,1.04],[334.973,1.86],[334.985,3.72],[334.997,17.92]]]
["binance-futures","BNBUSDT",1617322025865,[[334.956,1.7],[334.904,1.64],[334.901,0.92],[334.895,5.02],[334.889,20.0]],[[334.957,7.69],[334.972,1.04],[334.973,7.4],[334.985,3.72],[334.996,5.97]]]
["binance-futures","BNBUSDT",1617322025905,[[334.956,1.7],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.69],[334.972,1.04],[334.973,7.4],[334.985,3.72],[334.996,5.97]]]
["binance-futures","BNBUSDT",1617322025944,[[334.956,1.7],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.69],[334.972,1.04],[334.973,1.86],[334.985,3.72],[335.292,108.49]]]
["binance-futures","BNBUSDT",1617322025971,[[334.956,1.7],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.69],[334.972,1.04],[334.973,1.86],[334.985,3.72],[334.991,5.54]]]
["binance-futures","BNBUSDT",1617322026011,[[334.956,1.1],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.69],[334.972,1.04],[334.973,1.86],[334.985,3.72],[334.991,5.54]]]
["binance-futures","BNBUSDT",1617322026102,[[334.956,1.1],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.49],[334.972,1.04],[334.973,1.86],[334.985,3.72],[335.055,4.48]]]
["binance-futures","BNBUSDT",1617322026133,[[334.956,1.1],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.49],[334.972,1.04],[334.973,1.86],[334.984,5.54],[334.985,3.72]]]
["binance-futures","BNBUSDT",1617322026141,[[334.956,1.5],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.49],[334.972,1.04],[334.973,1.86],[334.984,5.54],[334.985,3.72]]]
["binance-futures","BNBUSDT",1617322026201,[[334.956,1.5],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.49],[334.972,1.04],[334.973,1.86],[334.985,3.72],[338.307,5.9]]]
["binance-futures","BNBUSDT",1617322026229,[[334.956,1.5],[334.904,1.64],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.49],[334.972,1.04],[334.985,3.72],[334.991,5.54],[335.019,11.94]]]
["binance-futures","BNBUSDT",1617322026265,[[334.904,0.86],[334.902,0.43],[334.901,0.92],[334.895,5.02]],[[334.957,7.49],[334.984,1.04],[334.985,5.58],[334.991,5.54],[335.019,11.94]]]
["binance-futures","BNBUSDT",1617322026308,[[334.905,1.86],[334.904,0.86],[334.895,5.02],[334.859,7.5],[334.763,23.2]],[[334.956,1.04],[334.957,7.49],[334.985,15.03],[334.991,5.54],[334.997,17.92]]]
["binance-futures","BNBUSDT",1617322026335,[[334.914,0.2],[334.905,1.86],[334.895,5.02],[334.881,4.0],[334.863,41.82]],[[334.956,1.15],[334.957,7.49],[334.985,5.58],[334.997,17.92],[335.018,5.97]]]
["binance-futures","BNBUSDT",1617322026378,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.863,41.82]],[[334.956,1.8],[334.957,5.31],[334.967,5.54],[334.984,9.45],[334.985,5.58]]]
["binance-futures","BNBUSDT",1617322026407,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.863,41.82]],[[334.935,2.23],[334.956,2.84],[334.957,5.31],[334.967,5.54],[334.984,9.45]]]
["binance-futures","BNBUSDT",1617322026441,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.863,41.82]],[[334.925,0.77],[334.935,2.23],[334.955,1.04],[334.956,1.8],[334.957,4.54]]]
["binance-futures","BNBUSDT",1617322026476,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.863,41.82]],[[334.925,0.77],[334.935,2.23],[334.955,1.04],[334.956,1.8],[334.957,4.28]]]
["binance-futures","BNBUSDT",1617322026519,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.801,41.82]],[[334.925,0.77],[334.935,2.23],[334.955,1.04],[334.956,1.8],[334.957,4.28]]]
["binance-futures","BNBUSDT",1617322026548,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.802,4.48]],[[334.925,0.77],[334.935,2.23],[334.953,9.45],[334.955,1.04],[334.956,1.8]]]
["binance-futures","BNBUSDT",1617322026584,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.802,4.48]],[[334.925,0.77],[334.935,2.23],[334.952,1.04],[334.953,9.45],[334.956,1.8]]]
["binance-futures","BNBUSDT",1617322026613,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.802,4.48]],[[334.92,0.26],[334.925,0.77],[334.935,2.23],[334.952,1.04],[334.956,1.8]]]
["binance-futures","BNBUSDT",1617322026649,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.848,16.37]],[[334.92,0.26],[334.925,0.77],[334.935,2.23],[334.948,9.45],[334.952,1.04]]]
["binance-futures","BNBUSDT",1617322026682,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.848,16.37]],[[334.917,0.3],[334.92,0.26],[334.925,0.77],[334.935,2.23],[334.947,1.04]]]
["binance-futures","BNBUSDT",1617322026713,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.858,20.0]],[[334.917,0.3],[334.92,0.26],[334.925,0.77],[334.935,2.23],[334.947,1.04]]]
["binance-futures","BNBUSDT",1617322026823,[[334.914,0.2],[334.895,5.02],[334.881,4.0],[334.864,0.86],[334.858,20.0]],[[334.917,0.3],[334.92,0.26],[334.925,0.77],[334.935,2.23],[334.945,9.45]]]
["binance-futures","BNBUSDT",1617322026861,[[334.914,0.2],[334.907,1.86],[334.895,5.02],[334.881,4.0],[334.864,0.86]],[[334.917,0.3],[334.92,0.26],[334.925,0.77],[334.935,2.23],[334.944,1.04]]]
["binance-futures","BNBUSDT",1617322026893,[[334.914,0.2],[334.895,5.02],[334.864,0.86]],[[334.917,0.3],[334.92,0.26],[334.925,0.77],[334.935,2.17],[334.944,1.04]]]
["binance-futures","BNBUSDT",1617322026925,[[334.914,0.2],[334.895,5.02],[334.864,0.86],[334.723,12.51],[334.597,20.25]],[[334.915,2.17],[334.916,0.06],[334.917,0.3],[334.92,0.26],[334.925,0.77]]]
["binance-futures","BNBUSDT",1617322026964,[[334.895,5.02],[334.864,0.86],[334.847,20.0],[334.78,8.2],[334.755,5.97]],[[334.915,2.99],[334.916,0.06],[334.917,0.3],[334.92,0.26],[334.943,9.45]]]
["binance-futures","BNBUSDT",1617322026994,[[334.912,0.19],[334.909,0.2],[334.895,5.02],[334.842,0.02],[334.828,0.3]],[[334.915,2.99],[334.916,0.06],[334.917,0.3],[334.92,0.26],[334.942,1.04]]]
["binance-futures","BNBUSDT",1617322027022,[[334.912,0.19],[334.895,5.02],[334.842,0.02],[334.828,0.3]],[[334.915,2.99],[334.916,0.06],[334.917,0.3],[334.92,0.26],[334.942,1.04]]]
["binance-futures","BNBUSDT",1617322027077,[[334.912,0.19],[334.895,5.02],[334.842,0.02],[334.828,0.3],[334.821,13.44]],[[334.915,2.99],[334.916,0.06],[334.917,0.3],[334.92,0.26],[334.942,1.04]]]
["binance-futures","BNBUSDT",1617322027107,[[334.914,0.2],[334.912,0.19],[334.895,5.02],[334.842,0.02]],[[334.915,2.99],[334.916,0.06],[334.917,0.3],[334.92,0.26],[334.942,1.04]]]
["binance-futures","BNBUSDT",1617322027136,[[334.914,0.2],[334.912,0.19],[334.895,5.02],[334.842,0.32],[334.823,13.44]],[[334.915,2.99],[334.916,0.06],[334.917,0.3],[334.92,0.26],[334.943,9.45]]]
["binance-futures","BNBUSDT",1617322027173,[[334.914,0.2],[334.912,0.19],[334.895,5.02],[334.874,0.8],[334.842,0.32]],[[334.915,3.21],[334.916,0.06],[334.917,0.3],[335.044,11.94],[335.107,5.15]]]
["binance-futures","BNBUSDT",1617322027202,[[334.912,0.19],[334.895,5.02],[334.874,0.8],[334.842,0.32]],[[334.915,4.16],[334.916,0.06],[335.044,11.94],[335.107,5.15],[338.094,11.64]]]
["binance-futures","BNBUSDT",1617322027250,[[334.914,0.2],[334.912,0.33],[334.895,5.02],[334.874,0.8],[334.842,0.02]],[[334.915,4.16],[334.916,0.06],[334.943,9.45],[334.955,23.46],[334.988,11.88]]]
["binance-futures","BNBUSDT",1617322027291,[[334.912,0.23],[334.895,5.02],[334.874,0.8],[334.842,0.02]],[[334.915,4.16],[334.916,0.06],[334.943,9.45],[334.955,23.46],[335.044,11.94]]]
["binance-futures","BNBUSDT",1617322027324,[[334.912,0.23],[334.895,5.02],[334.874,0.8],[334.842,0.02],[334.784,11.2]],[[334.915,2.86],[334.916,0.06],[334.942,1.0],[334.943,9.45],[334.955,5.54]]]
["binance-futures","BNBUSDT",1617322027359,[[334.912,0.23],[334.895,5.02],[334.874,0.8],[334.842,0.02],[334.814,5.97]],[[334.914,0.32],[334.915,2.86],[334.916,0.06],[334.942,1.0],[334.955,5.54]]]
["binance-futures","BNBUSDT",1617322027391,[[334.912,0.23],[334.895,5.02],[334.874,0.8],[334.852,1.29],[334.842,0.02]],[[334.914,0.32],[334.915,2.86],[334.916,0.06],[334.943,9.45],[334.954,1.0]]]
["binance-futures","BNBUSDT",1617322027416,[[334.912,0.23],[334.906,1.86],[334.895,5.02],[334.874,0.8],[334.852,1.29]],[[334.914,0.32],[334.915,2.86],[334.942,1.0],[334.943,9.45],[334.954,17.92]]]
["binance-futures","BNBUSDT",1617322027459,[[334.913,0.87],[334.912,0.23],[334.895,5.02],[334.874,0.8],[334.852,0.43]],[[334.943,7.9],[335.1,4.97],[335.211,75.0]]]
["binance-futures","BNBUSDT",1617322027492,[[334.913,30.37],[334.912,0.23],[334.895,5.02],[334.881,4.0],[334.875,4.04]],[[334.999,1.17],[335.045,17.89],[335.047,7.64],[335.057,8.14],[335.072,2.23]]]
["binance-futures","BNBUSDT",1617322027516,[[334.923,0.09],[334.917,13.1],[334.914,20.0],[334.913,0.87],[334.912,0.14]],[[334.934,0.87],[334.999,1.17],[335.011,0.88],[335.025,5.97],[335.026,20.0]]]
["binance-futures","BNBUSDT",1617322027555,[[334.923,0.09],[334.918,20.0],[334.917,13.1],[334.913,0.87],[334.912,0.14]],[[334.934,0.87],[334.999,1.17],[335.011,0.88],[335.025,5.97],[335.026,20.0]]]
["binance-futures","BNBUSDT",1617322027592,[[334.923,0.06],[334.918,20.0],[334.913,0.87],[334.912,0.14]],[[334.934,0.87],[334.984,7.91],[334.998,5.97],[334.999,4.31],[335.01,8.95]]]
["binance-futures","BNBUSDT",1617322027623,[[334.955,19.87],[334.934,3.98],[334.933,42.33],[334.924,28.47],[334.923,0.06]],[[334.984,7.91],[334.998,5.97],[334.999,4.31],[335.01,8.95],[335.133,5.97]]]
["binance-futures","BNBUSDT",1617322027654,[[334.955,27.47],[334.933,43.71],[334.924,24.49],[334.923,0.06]],[[334.984,2.37],[334.999,4.31],[335.0,25.54],[335.018,2.49],[335.027,4.48]]]
["binance-futures","BNBUSDT",1617322027690,[[334.965,19.0],[334.956,24.95],[334.955,7.6],[334.933,43.71],[334.924,24.49]],[[334.999,3.77],[335.0,25.54],[335.022,5.54],[335.027,4.48],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322027721,[[334.957,20.0],[334.956,24.95],[334.955,7.6],[334.933,23.71],[334.924,24.49]],[[334.994,20.0],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322027752,[[334.957,20.0],[334.956,24.95],[334.955,7.6],[334.933,23.71],[334.924,24.49]],[[334.994,20.0],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322027821,[[334.957,20.0],[334.956,24.95],[334.955,7.6],[334.933,23.71],[334.924,24.49]],[[334.994,20.0],[334.999,0.63],[335.0,25.54],[335.022,13.44],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322027861,[[334.957,20.0],[334.955,7.6],[334.933,5.0],[334.924,24.49]],[[334.994,20.0],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322027901,[[334.957,20.0],[334.955,7.6],[334.933,5.0],[334.914,46.64],[334.901,0.86]],[[334.994,20.0],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322027932,[[334.957,20.0],[334.955,7.6],[334.933,5.0],[334.914,46.64],[334.901,0.86]],[[334.994,19.62],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322027970,[[334.976,0.87],[334.958,1.86],[334.957,20.0],[334.955,7.6],[334.914,46.64]],[[334.994,19.62],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322027995,[[334.976,0.87],[334.958,1.86],[334.957,20.0],[334.955,7.6],[334.938,4.04]],[[334.994,19.62],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.05,0.82]]]
["binance-futures","BNBUSDT",1617322028032,[[334.976,0.87],[334.957,20.0],[334.955,7.6],[334.938,4.04]],[[334.994,19.62],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.023,8.07]]]
["binance-futures","BNBUSDT",1617322028094,[[334.985,0.06],[334.976,0.87],[334.957,20.0],[334.955,7.6],[334.938,4.04]],[[334.994,19.62],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.023,6.21]]]
["binance-futures","BNBUSDT",1617322028127,[[334.985,0.06],[334.976,0.87],[334.957,20.0],[334.955,7.6]],[[334.986,0.4],[334.994,19.62],[334.999,0.63],[335.0,25.54],[335.022,5.54]]]
["binance-futures","BNBUSDT",1617322028158,[[334.985,0.06],[334.976,0.87],[334.957,20.0],[334.955,7.6],[334.947,4.04]],[[334.999,0.63],[335.0,25.54],[335.099,8.96],[335.108,5.97],[335.117,17.89]]]
["binance-futures","BNBUSDT",1617322028193,[[334.985,0.06],[334.976,0.87],[334.957,20.0],[334.955,7.6],[334.947,4.04]],[[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.046,2.49],[335.098,5.97]]]
["binance-futures","BNBUSDT",1617322028230,[[334.957,16.19],[334.955,7.6],[334.947,4.04]],[[334.998,20.0],[334.999,0.63],[335.0,25.54],[335.022,5.54],[335.039,17.92]]]
["binance-futures","BNBUSDT",1617322028258,[[334.977,0.74],[334.957,16.33],[334.955,7.6],[334.869,1.32],[334.848,24.51]],[[334.998,20.0],[334.999,0.63],[335.0,25.54],[335.027,7.9],[335.039,17.92]]]
["binance-futures","BNBUSDT",1617322028298,[[334.977,0.74],[334.957,16.33],[334.955,3.98],[334.901,0.86],[334.895,0.02]],[[334.989,0.4],[334.998,20.0],[334.999,6.17],[335.0,25.54],[335.025,3.72]]]
["binance-futures","BNBUSDT",1617322028333,[[334.977,0.74],[334.957,16.33],[334.955,3.98],[334.901,0.86],[334.895,0.02]],[[334.989,0.4],[334.999,6.17],[335.0,25.54],[335.025,3.72],[335.102,9.24]]]
["binance-futures","BNBUSDT",1617322028364,[[334.977,0.06],[334.967,16.23],[334.957,16.33],[334.955,3.98],[334.895,0.02]],[[334.989,0.4],[334.999,6.17],[335.0,25.54],[335.025,3.72],[335.101,15.01]]]
["binance-futures","BNBUSDT",1617322028396,[[334.977,0.06],[334.967,16.23],[334.957,16.33],[334.955,3.98],[334.901,0.86]],[[334.984,20.0],[334.999,0.63],[335.0,25.54],[335.017,7.9],[335.025,3.72]]]
["binance-futures","BNBUSDT",1617322028427,[[334.957,16.33],[334.955,3.98],[334.901,0.86]],[[334.984,20.0],[334.999,6.17],[335.0,25.54],[335.017,7.9],[335.025,3.72]]]
["binance-futures","BNBUSDT",1617322028460,[[334.957,16.33],[334.955,3.98],[334.933,1.86],[334.892,41.82],[334.801,13.19]],[[334.984,20.0],[334.999,6.17],[335.0,25.54],[335.017,7.9],[335.025,3.72]]]
["binance-futures","BNBUSDT",1617322028505,[[334.957,16.33],[334.955,3.98],[334.933,1.86],[334.909,21.61],[334.901,0.86]],[[334.971,1.0],[334.984,20.0],[334.999,6.17],[335.0,25.54],[335.025,3.72]]]
["binance-futures","BNBUSDT",1617322028535,[[334.957,15.95],[334.955,3.98],[334.933,1.86],[334.909,21.61],[334.906,16.75]],[[334.971,1.0],[334.999,6.17],[335.0,25.54],[335.011,17.92],[335.012,7.9]]]
["binance-futures","BNBUSDT",1617322028572,[[334.957,15.95],[334.955,3.98],[334.933,1.86],[334.909,21.61],[334.906,16.75]],[[334.966,20.0],[334.971,1.0],[334.999,6.17],[335.0,25.54],[335.011,17.92]]]
["binance-futures","BNBUSDT",1617322028609,[[334.965,7.46],[334.957,0.14],[334.955,3.98],[334.933,1.86],[334.909,21.61]],[[334.999,6.17],[335.0,25.54],[335.063,4.48],[335.079,13.22],[335.093,8.14]]]
["binance-futures","BNBUSDT",1617322028643,[[334.965,7.46],[334.957,0.14],[334.955,3.98],[334.933,1.86],[334.915,20.0]],[[334.999,6.17],[335.0,25.54],[335.075,15.14],[335.079,13.22],[335.081,7.64]]]
["binance-futures","BNBUSDT",1617322028671,[[334.965,7.46],[334.957,0.14],[334.955,3.98],[334.933,1.86],[334.915,20.0]],[[334.999,6.17],[335.0,25.54],[335.068,0.3],[335.075,15.14],[335.079,13.22]]]
["binance-futures","BNBUSDT",1617322028706,[[334.965,7.46],[334.957,0.14],[334.955,3.98],[334.933,1.86],[334.916,1.29]],[[334.999,6.17],[335.0,25.54],[335.027,7.9],[335.068,0.3],[335.075,15.14]]]
["binance-futures","BNBUSDT",1617322028741,[[334.916,1.29]],[[334.99,0.4],[334.998,26.77],[334.999,10.15],[335.0,25.54],[335.017,1.86]]]
["binance-futures","BNBUSDT",1617322028773,[[334.893,41.82],[334.89,1.32],[334.883,20.0],[334.804,2.08],[334.801,14.1]],[[334.952,3.98],[334.953,4.01],[334.957,0.08],[334.994,20.0],[334.996,19.0]]]
["binance-futures","BNBUSDT",1617322028803,[[334.893,41.82],[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.809,8.2]],[[334.947,20.0],[334.952,7.7],[334.953,4.01],[334.957,0.08],[334.996,19.0]]]
["binance-futures","BNBUSDT",1617322028841,[[334.893,41.82],[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.809,8.2]],[[334.947,20.0],[334.952,7.7],[334.953,4.01],[334.957,5.62],[334.996,19.0]]]
["binance-futures","BNBUSDT",1617322028871,[[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.809,8.2]],[[334.947,20.0],[334.952,7.7],[334.953,4.01],[334.957,5.62],[334.97,2.49]]]
["binance-futures","BNBUSDT",1617322028904,[[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.81,0.43],[334.809,8.2]],[[334.946,0.31],[334.947,22.37],[334.952,7.7],[334.953,4.01],[334.957,5.62]]]
["binance-futures","BNBUSDT",1617322028940,[[334.929,1.0],[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.81,0.43]],[[334.946,0.31],[334.947,2.37],[334.952,7.7],[334.953,4.01],[334.957,5.62]]]
["binance-futures","BNBUSDT",1617322028975,[[334.929,1.0],[334.896,1.86],[334.89,1.32],[334.874,0.8],[334.842,0.02]],[[334.946,0.31],[334.947,2.37],[334.952,3.98],[334.953,4.01],[334.957,0.08]]]
["binance-futures","BNBUSDT",1617322029020,[[334.929,1.0],[334.89,1.32],[334.874,0.8],[334.842,0.02]],[[334.93,0.4],[334.939,5.54],[334.946,0.31],[334.947,2.37],[334.952,3.98]]]
["binance-futures","BNBUSDT",1617322029065,[[334.929,1.0],[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.694,4.48]],[[334.939,5.54],[334.946,0.31],[334.947,2.37],[334.952,3.98],[334.97,17.92]]]
["binance-futures","BNBUSDT",1617322029118,[[334.929,1.0],[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.84,1.29]],[[334.939,5.54],[334.946,0.31],[334.947,2.37],[334.952,3.98],[334.958,7.9]]]
["binance-futures","BNBUSDT",1617322029155,[[334.929,1.0],[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.84,1.29]],[[334.938,0.31],[334.939,5.54],[334.947,2.37],[334.952,3.98],[334.958,7.9]]]
["binance-futures","BNBUSDT",1617322029191,[[334.929,1.0],[334.89,1.32],[334.874,0.8],[334.842,0.02],[334.84,0.43]],[[334.93,0.4],[334.938,0.31],[334.947,2.37],[334.952,3.98],[334.966,7.9]]]
["binance-futures","BNBUSDT",1617322029225,[[334.929,1.0],[334.89,1.32],[334.874,0.8],[334.842,0.02]],[[334.93,0.4],[334.937,5.54],[334.938,0.31],[334.947,2.37],[334.951,5.97]]]
["binance-futures","BNBUSDT",1617322029262,[[334.929,1.14],[334.89,1.32],[334.874,0.8],[334.863,2.08],[334.842,0.02]],[[334.933,0.03],[334.937,5.54],[334.938,0.31],[334.947,2.37],[334.951,5.97]]]
["binance-futures","BNBUSDT",1617322029301,[[334.929,1.14],[334.89,1.32],[334.874,0.8],[334.863,2.08],[334.842,0.02]],[[334.933,0.03],[334.938,0.31],[334.947,2.37],[335.002,0.3],[335.093,7.96]]]
["binance-futures","BNBUSDT",1617322029327,[[334.929,1.14],[334.89,1.32],[334.874,0.8],[334.863,2.08],[334.842,0.02]],[[334.961,7.24],[334.994,5.97],[335.002,0.3],[335.045,18.2],[335.093,7.96]]]
["binance-futures","BNBUSDT",1617322029366,[[334.929,1.14],[334.913,3.76],[334.897,4.0],[334.891,4.7],[334.89,1.32]],[[334.993,8.86],[334.994,6.84],[335.002,0.3],[335.035,2.49],[335.045,18.2]]]
["binance-futures","BNBUSDT",1617322029398,[[334.929,1.14],[334.913,3.76],[334.897,4.0],[334.891,4.7],[334.89,1.32]],[[334.993,8.86],[334.994,0.87],[335.002,0.3],[335.035,2.49],[335.045,9.24]]]
["binance-futures","BNBUSDT",1617322029429,[[334.931,1.0],[334.929,0.14],[334.913,3.76],[334.899,17.97],[334.897,4.0]],[[334.933,0.1],[334.993,8.86],[334.994,0.87],[334.999,6.6],[335.035,2.49]]]
["binance-futures","BNBUSDT",1617322029463,[[334.932,26.14],[334.931,4.98],[334.929,0.14],[334.899,17.97],[334.897,4.0]],[[334.973,17.92],[334.994,0.87],[334.999,6.6],[335.008,8.95],[335.035,2.49]]]
["binance-futures","BNBUSDT",1617322029492,[[334.932,29.07],[334.931,1.0],[334.929,0.14],[334.899,17.97],[334.897,4.0]],[[334.933,0.22],[334.973,17.92],[334.992,3.15],[334.998,1.06],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322029528,[[334.932,29.07],[334.931,1.0],[334.929,0.14],[334.899,17.97],[334.897,4.0]],[[334.933,0.5],[334.992,3.15],[334.999,0.63],[335.061,8.96],[335.108,9.4]]]
["binance-futures","BNBUSDT",1617322029563,[[334.932,31.21],[334.931,1.0],[334.929,0.14],[334.899,17.97],[334.897,4.0]],[[334.933,0.5],[334.992,3.15],[334.999,0.63],[335.002,0.3],[335.008,8.95]]]
["binance-futures","BNBUSDT",1617322029601,[[334.932,33.58],[334.931,1.0],[334.929,0.14],[334.899,17.97],[334.897,4.0]],[[334.933,0.5],[334.992,3.15],[334.999,0.63],[335.002,0.3],[335.008,8.95]]]
["binance-futures","BNBUSDT",1617322029634,[[334.932,14.11],[334.931,1.0],[334.929,0.14],[334.899,17.97],[334.897,4.0]],[[334.933,0.5],[334.992,3.15],[334.999,0.63],[335.002,0.3],[335.008,8.95]]]
["binance-futures","BNBUSDT",1617322029671,[[334.932,14.11],[334.931,1.0],[334.929,0.14],[334.897,4.0]],[[334.933,0.55],[334.992,3.15],[334.999,0.63],[335.002,0.3],[335.008,8.95]]]
["binance-futures","BNBUSDT",1617322029707,[[334.932,14.21],[334.931,1.0],[334.929,0.14],[334.897,4.0],[334.875,6.83]],[[334.933,0.55],[334.992,3.15],[334.999,0.63],[335.002,0.3],[335.006,11.88]]]
["binance-futures","BNBUSDT",1617322029741,[[334.932,14.21],[334.931,1.0],[334.929,0.14],[334.897,4.0],[334.875,6.83]],[[334.933,0.58],[334.992,3.15],[334.999,0.63],[335.002,0.3],[335.006,11.88]]]
["binance-futures","BNBUSDT",1617322029765,[[334.932,14.21],[334.931,1.0],[334.929,0.14],[334.897,4.0],[334.875,6.83]],[[334.933,0.58],[334.979,21.27],[334.992,3.15],[334.999,0.63],[335.002,0.3]]]
["binance-futures","BNBUSDT",1617322029814,[[334.932,14.21],[334.931,1.0],[334.929,0.14],[334.897,4.0],[334.894,4.7]],[[334.933,0.32],[334.978,1.06],[334.979,21.27],[334.992,3.15],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322029851,[[334.932,14.21],[334.931,1.0],[334.929,0.14],[334.897,4.0]],[[334.933,0.32],[334.978,1.06],[334.979,21.27],[334.992,3.15],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322029882,[[334.932,14.21],[334.931,1.0],[334.929,0.14],[334.897,4.0],[334.816,46.3]],[[334.933,0.32],[334.978,1.06],[334.979,21.27],[334.992,3.15],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322029916,[[334.932,14.21],[334.931,1.0],[334.929,0.14],[334.897,4.0],[334.894,4.7]],[[334.933,0.32],[334.978,1.06],[334.979,21.27],[334.992,3.15],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322029947,[[334.932,15.21],[334.929,0.14],[334.897,4.0],[334.894,4.7]],[[334.933,0.32],[334.978,1.06],[334.979,21.27],[334.992,3.15],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322029992,[[334.932,15.21],[334.929,0.14],[334.897,4.0],[334.876,0.86],[334.869,20.0]],[[334.933,0.32],[334.978,1.06],[334.979,21.27],[334.992,3.15],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322030027,[[334.932,11.23],[334.929,0.14],[334.897,4.0],[334.876,0.86],[334.869,20.0]],[[334.933,0.58],[334.978,1.06],[334.979,21.27],[334.992,3.15],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322030111,[[334.932,11.23],[334.929,0.14],[334.897,4.0],[334.894,4.7],[334.876,0.86]],[[334.933,0.58],[334.978,1.06],[334.979,21.27],[334.992,3.15],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322030150,[[334.932,11.23],[334.929,0.14],[334.897,4.0],[334.876,0.86]],[[334.933,0.58],[334.978,1.06],[334.992,3.15],[334.999,6.6],[335.064,25.53]]]
["binance-futures","BNBUSDT",1617322030193,[[334.932,9.51],[334.929,0.14],[334.897,4.0],[334.874,0.8],[333.961,0.63]],[[334.933,0.58],[334.973,17.92],[334.983,17.91],[334.992,3.15],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322030237,[[334.932,9.75],[334.929,0.14],[334.897,4.0],[334.89,0.66],[334.874,0.8]],[[334.933,0.58],[334.972,1.08],[334.973,17.92],[334.983,17.91],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322030271,[[334.932,9.89],[334.929,0.14],[334.897,4.0],[334.89,0.66],[334.874,0.8]],[[334.933,0.58],[334.972,1.08],[334.983,17.91],[334.999,0.63],[335.064,17.89]]]
["binance-futures","BNBUSDT",1617322030302,[[334.932,9.89],[334.929,0.14],[334.897,4.0],[334.89,0.66],[334.874,0.8]],[[334.933,1.15],[334.999,0.63],[335.064,17.89],[335.307,110.05]]]
["binance-futures","BNBUSDT",1617322030343,[[334.932,9.89],[334.929,0.14],[334.897,4.0],[334.89,0.66],[334.874,0.8]],[[334.933,1.15],[334.999,3.78],[335.064,17.89],[335.096,2.23],[335.108,3.43]]]
["binance-futures","BNBUSDT",1617322030379,[[334.932,9.89],[334.929,0.14],[334.901,5.97],[334.897,4.0],[334.89,0.66]],[[334.933,1.15],[334.998,5.97],[334.999,3.78],[335.064,17.89],[335.096,2.23]]]
["binance-futures","BNBUSDT",1617322030460,[[334.932,8.87],[334.929,0.14],[334.901,5.97],[334.897,4.0],[334.89,0.66]],[[334.933,1.15],[334.998,5.97],[334.999,3.78],[335.064,17.89],[335.096,2.23]]]
["binance-futures","BNBUSDT",1617322030492,[[334.932,11.62],[334.929,0.14],[334.901,5.97],[334.897,4.0],[334.89,0.66]],[[334.933,1.15],[334.961,7.24],[334.998,5.97],[334.999,3.78],[335.064,17.89]]]
["binance-futures","BNBUSDT",1617322030523,[[334.932,11.62],[334.929,0.14],[334.897,4.0],[334.89,0.66]],[[334.933,1.15],[334.998,5.97],[334.999,3.78],[335.064,17.89]]]
["binance-futures","BNBUSDT",1617322030549,[[334.932,11.62],[334.929,0.14],[334.897,4.0],[334.89,0.66],[334.871,5.97]],[[334.933,1.15],[334.998,5.97],[334.999,3.78],[335.064,17.89]]]
["binance-futures","BNBUSDT",1617322030600,[[334.932,11.62],[334.929,0.14],[334.89,0.66],[334.871,5.97]],[[334.998,5.02],[334.999,3.78],[335.062,11.94],[335.064,17.89],[335.1,4.97]]]
["binance-futures","BNBUSDT",1617322030629,[[334.932,9.25],[334.929,0.14],[334.901,4.92],[334.894,4.7],[334.89,0.66]],[[334.997,1.08],[334.999,3.78],[335.062,20.08],[335.1,10.94],[335.12,5.97]]]
["binance-futures","BNBUSDT",1617322030666,[[334.965,2.09],[334.932,7.39],[334.93,0.95],[334.929,0.14],[334.902,5.97]],[[334.997,1.08],[334.999,3.78],[335.004,1.86],[335.062,20.08],[335.1,10.94]]]
["binance-futures","BNBUSDT",1617322030704,[[334.965,2.09],[334.932,7.39],[334.93,0.95],[334.929,0.14],[334.906,20.0]],[[334.997,1.08],[334.999,3.78],[335.004,1.86],[335.025,7.24],[335.038,20.13]]]
["binance-futures","BNBUSDT",1617322030736,[[334.981,0.34],[334.965,2.09],[334.932,7.05],[334.93,0.95],[334.929,0.14]],[[334.988,0.4],[334.997,1.08],[334.999,3.78],[335.004,1.86],[335.038,20.13]]]
["binance-futures","BNBUSDT",1617322030773,[[334.981,0.34],[334.965,2.09],[334.943,4.7],[334.932,7.05],[334.93,0.95]],[[334.988,0.4],[334.997,1.08],[334.999,3.78],[335.004,1.86],[335.038,20.13]]]
["binance-futures","BNBUSDT",1617322030878,[[334.965,2.09],[334.932,7.05],[334.93,0.95]],[[334.988,0.4],[334.997,1.08],[334.999,3.78],[335.004,1.86],[335.038,20.13]]]
["binance-futures","BNBUSDT",1617322030910,[[334.965,2.09],[334.932,5.03],[334.93,0.95],[334.909,0.3],[334.901,0.92]],[[334.977,3.98],[334.978,0.4],[334.987,20.0],[334.997,1.08],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322030950,[[334.932,5.03],[334.93,0.95],[334.901,0.92]],[[334.968,0.4],[334.976,1.08],[334.977,3.98],[334.999,0.63],[335.061,11.88]]]
["binance-futures","BNBUSDT",1617322030978,[[334.932,5.03],[334.93,0.95],[334.892,0.86],[334.856,6.89],[334.835,8.2]],[[334.968,0.4],[334.976,1.08],[334.977,3.98],[334.999,0.63],[335.027,17.91]]]
["binance-futures","BNBUSDT",1617322031013,[[334.95,2.06],[334.946,0.94],[334.932,2.28],[334.93,0.95],[334.892,0.86]],[[334.952,0.4],[334.961,19.0],[334.976,1.08],[334.977,3.98],[334.991,3.72]]]
["binance-futures","BNBUSDT",1617322031044,[[334.95,2.06],[334.946,0.94],[334.932,0.14],[334.93,0.95]],[[334.952,0.4],[334.961,19.0],[334.976,1.08],[334.977,3.98],[334.991,3.72]]]
["binance-futures","BNBUSDT",1617322031065,[[334.95,2.06],[334.946,0.94],[334.932,0.14],[334.93,0.95],[334.833,7.25]],[[334.952,0.4],[334.961,19.0],[334.976,1.08],[334.977,3.98],[334.991,3.72]]]
["binance-futures","BNBUSDT",1617322031108,[[334.951,0.08],[334.95,2.06],[334.946,0.94],[334.932,0.14],[334.93,0.95]],[[334.952,0.4],[334.961,19.0],[334.976,1.08],[334.977,3.98],[334.98,7.24]]]
["binance-futures","BNBUSDT",1617322031143,[],[[334.942,0.4],[334.951,33.56],[334.961,19.0],[334.976,1.08],[334.992,17.92]]]
["binance-futures","BNBUSDT",1617322031170,[[334.874,0.8],[334.873,5.97],[334.856,0.92],[334.832,0.06],[334.815,14.17]],[[334.928,0.4],[334.937,20.0],[334.94,1.86],[334.95,1.06],[334.951,33.56]]]
["binance-futures","BNBUSDT",1617322031205,[[334.874,0.8],[334.873,5.97],[334.832,0.06],[334.815,15.08]],[[334.928,0.4],[334.936,1.06],[334.937,20.0],[334.94,1.86],[334.951,33.56]]]
["binance-futures","BNBUSDT",1617322031241,[[334.874,0.8],[334.873,5.97],[334.832,0.06],[334.815,15.08],[334.687,56.8]],[[334.928,0.4],[334.936,1.06],[334.94,1.86],[334.951,33.56],[335.021,20.0]]]
["binance-futures","BNBUSDT",1617322031272,[[334.874,0.8],[334.873,5.97],[334.858,0.86],[334.832,0.06],[334.815,15.08]],[[334.923,20.0],[334.928,0.4],[334.936,1.06],[334.94,1.86],[334.951,33.56]]]
["binance-futures","BNBUSDT",1617322031306,[[334.874,0.8],[334.873,5.97],[334.858,0.86],[334.842,0.02],[334.832,0.06]],[[334.922,1.06],[334.923,20.0],[334.94,1.86],[334.951,33.56],[334.963,17.92]]]
["binance-futures","BNBUSDT",1617322031341,[[334.893,1.86],[334.874,0.8],[334.858,0.86],[334.842,0.02],[334.832,0.06]],[[334.939,1.06],[334.951,33.56],[334.963,17.92],[334.967,0.82],[334.995,11.88]]]
["binance-futures","BNBUSDT",1617322031372,[[334.893,1.86],[334.879,4.0],[334.874,0.8],[334.858,0.86],[334.842,0.02]],[[334.95,1.06],[334.951,3.98],[334.967,8.06],[334.995,11.88],[335.008,0.3]]]
["binance-futures","BNBUSDT",1617322031402,[[334.901,1.92],[334.893,1.86],[334.879,4.0],[334.874,0.8],[334.858,0.86]],[[334.934,20.0],[334.95,1.06],[334.951,3.98],[334.967,8.06],[334.99,5.97]]]
["binance-futures","BNBUSDT",1617322031439,[[334.901,1.92],[334.893,1.86],[334.879,4.0],[334.874,0.8],[334.858,0.86]],[[334.934,20.0],[334.95,1.06],[334.951,3.98],[334.967,8.06],[334.989,11.08]]]
["binance-futures","BNBUSDT",1617322031473,[[334.901,1.92],[334.893,1.86],[334.874,0.8],[334.858,0.86]],[[334.934,20.0],[334.95,1.06],[334.951,3.98],[334.967,8.06],[334.989,11.08]]]
["binance-futures","BNBUSDT",1617322031506,[[334.901,1.92],[334.893,1.86],[334.874,0.8],[334.858,0.86],[334.755,4.48]],[[334.918,0.56],[334.934,20.0],[334.95,1.06],[334.951,3.98],[334.967,0.82]]]
["binance-futures","BNBUSDT",1617322031539,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.818,41.82],[334.755,101.55]],[[334.918,0.56],[334.946,7.24],[334.95,1.06],[334.951,3.98],[334.958,17.92]]]
["binance-futures","BNBUSDT",1617322031572,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.818,41.82],[334.756,2.91]],[[334.918,0.56],[334.945,1.06],[334.951,3.98],[334.958,17.92],[334.999,6.6]]]
["binance-futures","BNBUSDT",1617322031603,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.818,41.82],[334.756,2.91]],[[334.918,0.56],[334.945,1.06],[334.946,7.24],[334.951,3.98],[334.957,5.97]]]
["binance-futures","BNBUSDT",1617322031631,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.818,41.82],[334.786,15.45]],[[334.918,0.56],[334.945,1.06],[334.946,7.24],[334.951,3.98],[334.957,5.97]]]
["binance-futures","BNBUSDT",1617322031669,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.819,20.0],[334.818,41.82]],[[334.918,0.56],[334.945,1.06],[334.946,7.24],[334.951,3.98],[335.049,20.47]]]
["binance-futures","BNBUSDT",1617322031712,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.819,20.0]],[[334.918,0.56],[334.945,1.06],[334.951,3.98],[334.988,5.97],[335.049,20.47]]]
["binance-futures","BNBUSDT",1617322031745,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.82,41.82],[334.819,20.0]],[[334.918,0.56],[334.929,0.03],[334.945,1.06],[334.946,7.24],[334.951,3.98]]]
["binance-futures","BNBUSDT",1617322031779,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.821,20.0],[334.82,41.82]],[[334.918,0.56],[334.929,0.03],[334.945,1.06],[334.946,7.24],[334.951,3.98]]]
["binance-futures","BNBUSDT",1617322031814,[[334.901,1.92],[334.874,0.8],[334.858,0.86],[334.821,20.0],[334.82,41.82]],[[334.945,0.35],[334.973,2.49],[335.06,7.47],[335.119,4.42],[335.677,2.91]]]
["binance-futures","BNBUSDT",1617322031845,[[334.904,26.18],[334.903,3.78],[334.902,31.67],[334.874,0.8],[334.863,4.7]],[[334.973,2.49],[334.986,2.67],[334.987,1.16],[334.999,3.77],[335.039,8.14]]]
["binance-futures","BNBUSDT",1617322031883,[[334.905,2.98],[334.904,26.18],[334.903,1.86],[334.902,30.61],[334.874,0.8]],[[334.986,2.67],[334.987,0.86],[334.999,6.6],[335.034,0.3],[335.039,8.14]]]
["binance-futures","BNBUSDT",1617322031915,[[334.907,19.24],[334.906,4.34],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.986,2.67],[334.993,7.24],[334.999,6.6],[335.034,0.3],[335.037,5.97]]]
["binance-futures","BNBUSDT",1617322031952,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.46],[334.986,2.67],[334.999,0.63],[335.023,7.08],[335.033,4.48]]]
["binance-futures","BNBUSDT",1617322031996,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.46],[334.973,7.24],[334.985,21.06],[334.986,2.67],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322032023,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.46],[334.985,21.06],[334.986,2.67],[334.999,0.63],[335.015,19.18]]]
["binance-futures","BNBUSDT",1617322032070,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.46],[334.973,7.24],[334.985,3.14],[334.986,2.67],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322032117,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.74],[334.973,7.24],[334.985,3.14],[334.986,2.67],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322032150,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.74],[334.985,3.14],[334.999,0.63],[335.054,8.96],[335.076,5.97]]]
["binance-futures","BNBUSDT",1617322032181,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.74],[334.984,2.67],[334.985,3.14],[334.999,0.63],[335.054,8.96]]]
["binance-futures","BNBUSDT",1617322032215,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.76],[334.984,2.67],[334.985,3.14],[334.999,0.63],[335.054,8.96]]]
["binance-futures","BNBUSDT",1617322032249,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.78],[334.984,2.67],[334.985,3.14],[334.999,0.63],[335.054,8.96]]]
["binance-futures","BNBUSDT",1617322032290,[[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18],[334.903,1.86]],[[334.945,0.78],[334.978,2.49],[334.984,2.67],[334.985,3.14],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322032354,[[334.926,0.3],[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18]],[[334.945,0.78],[334.978,2.49],[334.984,2.67],[334.985,3.14],[334.999,0.63]]]
["binance-futures","BNBUSDT",1617322032397,[[334.926,0.3],[334.908,1.06],[334.907,19.24],[334.905,1.92],[334.904,26.18]],[[334.945,0.78],[334.973,7.24],[334.978,2.49],[334.984,2.67],[334.985,3.14]]]
["binance-futures","BNBUSDT",1617322032426,[[334.926,0.3],[334.908,7.03],[334.907,19.24],[334.905,1.92],[334.904,26.18]],[[334.945,0.78],[334.978,2.49],[335.057,3.14],[335.074,2.23],[335.094,11.94]]]
["binance-futures","BNBUSDT",1617322032459,[[334.935,0.16],[334.926,0.3],[334.909,1.03],[334.908,5.97],[334.907,19.24]],[[334.945,0.78],[334.973,7.24],[335.057,3.14],[335.074,14.17],[335.094,11.94]]]
["binance-futures","BNBUSDT",1617322032506,[[334.935,0.16],[334.926,0.3],[334.909,1.03],[334.908,5.97],[334.907,19.24]],[[334.945,0.78],[334.973,7.24],[334.998,2.67],[335.057,3.14],[335.074,14.17]]]
["binance-futures","BNBUSDT",1617322032543,[[334.94,2.95],[334.935,0.16],[334.926,0.3],[334.909,1.03],[334.908,5.97]],[[334.945,0.78],[334.998,2.67],[334.999,3.78],[335.074,11.94],[335.093,2.23]]]
["binance-futures","BNBUSDT",1617322032652,[[334.94,2.45],[334.935,0.16],[334.926,0.3],[334.909,1.03],[334.908,5.97]],[[334.945,0.78],[334.998,2.67],[334.999,3.78],[335.074,11.94],[335.085,11.94]]]
["binance-futures","BNBUSDT",1617322032679,[[334.909,0.27],[334.908,5.97]],[[334.945,0.78],[334.985,17.92],[334.999,3.78],[335.041,4.48],[335.042,5.97]]]
["binance-futures","BNBUSDT",1617322032716,[[334.833,41.82],[334.817,5.97],[334.769,5.97],[334.597,14.28],[333.569,4.2]],[[334.941,20.0],[334.945,0.78],[334.973,7.24],[334.976,3.02],[334.984,5.97]]]
["binance-futures","BNBUSDT",1617322032767,[[334.869,5.97],[334.843,0.86],[334.842,0.02],[334.833,41.82],[334.829,5.97]],[[334.941,20.0],[334.945,0.78],[334.973,7.24],[334.976,3.02],[334.984,5.97]]]
["binance-futures","BNBUSDT",1617322032800,[[334.869,5.97],[334.843,0.86],[334.842,0.02],[334.834,20.0],[334.833,41.82]],[[334.941,20.0],[334.945,0.78],[334.973,7.24],[334.976,3.02],[335.054,18.2]]]
["binance-futures","BNBUSDT",1617322032832,[[334.92,0.2],[334.843,0.86],[334.842,0.02],[334.834,20.0],[334.833,41.82]],[[334.941,20.0],[334.945,0.78],[334.969,2.49],[334.976,3.02],[335.014,20.0]]]
["binance-futures","BNBUSDT",1617322032866,[[334.92,0.2],[334.888,1.86],[334.869,5.97],[334.843,0.86],[334.842,0.02]],[[334.941,20.0],[334.945,0.78],[334.969,9.73],[334.976,3.02],[334.998,11.08]]]
["binance-futures","BNBUSDT",1617322032896,[[334.92,0.2],[334.888,1.86],[334.869,5.97],[334.843,0.86],[334.842,0.02]],[[334.941,20.0],[334.945,0.78],[334.969,2.49],[334.976,3.02],[334.998,11.08]]]
["binance-futures","BNBUSDT",1617322032932,[[334.92,0.18],[334.888,1.86],[334.869,5.97],[334.843,0.86],[334.842,0.02]],[[334.941,20.0],[334.945,0.78],[334.969,2.49],[334.976,3.02],[335.149,17.96]]]
["binance-futures","BNBUSDT",1617322032963,[[334.92,0.18],[334.888,1.86],[334.869,5.97],[334.867,15.0],[334.864,0.91]],[[334.941,20.0],[334.945,0.78],[334.969,2.49],[334.976,3.02],[334.999,11.71]]]
["binance-futures","BNBUSDT",1617322032993,[[334.888,1.86],[334.869,5.97],[334.867,15.0],[334.864,0.91]],[[334.909,0.39],[334.941,20.0],[334.945,0.78],[334.969,2.49],[334.976,3.02]]]
["binance-futures","BNBUSDT",1617322033023,[[334.908,1.92],[334.901,21.71],[334.9,14.68],[334.888,1.86],[334.867,15.0]],[[334.937,7.24],[334.941,4.73],[334.945,0.78],[334.949,17.92],[334.976,3.02]]]
["binance-futures","BNBUSDT",1617322033067,[[334.908,29.84],[334.901,25.69],[334.9,10.7],[334.888,1.86],[334.868,6.8]],[[334.941,4.73],[334.945,0.78],[335.038,20.13],[335.149,0.05],[335.15,36.31]]]
["binance-futures","BNBUSDT",1617322033099,[[334.94,22.6],[334.909,29.5],[334.908,29.84],[334.901,21.71],[334.9,10.7]],[[334.982,11.17],[334.984,8.95],[335.038,20.13],[335.05,9.24],[335.129,5.94]]]
["binance-futures","BNBUSDT",1617322033131,[[334.956,19.0],[334.941,1.92],[334.94,22.6],[334.924,5.0],[334.917,16.0]],[[334.999,0.63],[335.01,0.3],[335.038,20.13],[335.05,9.24],[335.057,5.97]]]
["binance-futures","BNBUSDT",1617322033163,[[334.961,20.0],[334.958,37.43],[334.957,46.99],[334.956,19.0],[334.953,5.16]],[[335.06,3.66],[335.099,2.23],[335.197,48.63],[335.2,28.21],[335.372,7.46]]]
["binance-futures","BNBUSDT",1617322033194,[[334.986,45.0],[334.978,4.75],[334.977,19.0],[334.966,1.46],[334.963,35.47]],[[335.173,9.24],[335.197,48.63],[335.2,16.27],[335.221,7.7],[335.245,3.43]]]
["binance-futures","BNBUSDT",1617322033226,[[335.057,0.95],[335.002,19.0],[334.993,1.52],[334.988,14.55],[334.986,45.0]],[[335.172,0.03],[335.173,9.24],[335.178,8.95],[335.197,31.58],[335.2,16.27]]]
["binance-futures","BNBUSDT",1617322033260,[[335.058,1.5],[335.057,0.95],[335.004,21.93],[335.003,16.89],[335.002,19.0]],[[335.172,0.03],[335.173,9.24],[335.196,3.17],[335.2,16.27],[335.281,11.08]]]
["binance-futures","BNBUSDT",1617322033291,[[335.066,19.0],[335.058,1.5],[335.057,0.95],[335.005,5.96],[335.004,21.93]],[[335.122,20.0],[335.172,0.03],[335.196,3.17],[335.2,16.27],[335.281,11.08]]]
["binance-futures","BNBUSDT",1617322033326,[[335.121,19.24],[335.092,1.54],[335.066,19.0],[335.057,0.95],[335.01,7.46]],[[335.122,20.0],[335.172,0.03],[335.196,3.17],[335.2,16.27],[335.235,9.24]]]
["binance-futures","BNBUSDT",1617322033357,[[335.121,0.81],[335.103,1.86],[335.092,1.54],[335.067,5.97],[335.066,19.0]],[[335.127,4.88],[335.172,0.03],[335.189,2.49],[335.2,16.27],[335.235,9.24]]]
["binance-futures","BNBUSDT",1617322033393,[[335.121,0.81],[335.103,1.86],[335.099,1.5],[335.083,7.3],[335.068,2.36]],[[335.122,0.4],[335.126,20.0],[335.127,4.88],[335.172,0.03],[335.189,2.49]]]
["binance-futures","BNBUSDT",1617322033418,[[335.121,0.81],[335.099,1.5],[335.083,7.3],[335.075,35.0],[335.069,5.97]],[[335.122,0.4],[335.126,20.0],[335.127,4.88],[335.172,0.03],[335.189,2.49]]]
["binance-futures","BNBUSDT",1617322033458,[[335.121,0.81],[335.106,1.48],[335.084,2.36],[335.083,7.3],[335.075,35.0]],[[335.122,0.4],[335.127,4.88],[335.172,0.03],[335.189,2.49],[335.377,2.0]]]
["binance-futures","BNBUSDT",1617322033491,[[335.121,0.81],[335.113,1.52],[335.084,2.36],[335.075,35.0]],[[335.122,0.4],[335.127,4.88],[335.189,2.49],[335.197,8.95],[335.281,3.17]]]
["binance-futures","BNBUSDT",1617322033525,[[335.121,0.81],[335.113,1.52],[335.084,2.36],[335.076,0.86],[335.075,35.0]],[[335.122,0.4],[335.127,4.88],[335.189,2.49],[335.197,8.95],[335.281,3.17]]]
["binance-futures","BNBUSDT",1617322033559,[[335.121,0.81],[335.113,1.52],[335.084,2.36],[335.083,7.3],[335.076,0.86]],[[335.122,0.4],[335.127,4.88],[335.189,2.49],[335.195,11.17],[335.197,8.95]]]
["binance-futures","BNBUSDT",1617322033597,[[335.121,0.81],[335.113,1.52],[335.085,5.64],[335.084,2.36],[335.076,0.86]],[[335.122,0.4],[335.127,4.88],[335.15,4.64],[335.189,2.49],[335.195,11.17]]]
["binance-futures","BNBUSDT",1617322033630,[[335.121,0.81],[335.113,1.52],[335.085,5.64],[335.084,2.36]],[[335.122,0.4],[335.127,4.88],[335.156,3.72],[335.189,2.49],[335.195,11.17]]]
["binance-futures","BNBUSDT",1617322033661,[[335.121,0.81],[335.113,1.52],[335.085,5.64],[335.084,2.36],[335.076,0.86]],[[335.122,0.4],[335.127,4.88],[335.156,3.72],[335.189,2.49],[335.195,11.17]]]
["binance-futures","BNBUSDT",1617322033694,[[335.121,0.81],[335.113,1.52],[335.085,5.64],[335.084,2.36],[335.076,0.86]],[[335.122,0.4],[335.127,4.88],[335.156,3.72],[335.189,2.49],[335.195,11.17]]]
["binance-futures","BNBUSDT",1617322033729,[[335.121,0.81],[335.113,1.52],[335.085,5.64],[335.084,2.36],[335.076,0.86]],[[335.122,0.4],[335.127,4.88],[335.156,3.72],[335.189,2.49],[335.195,11.17]]]
["binance-futures","BNBUSDT",1617322033761,[[335.121,1.73],[335.113,1.52],[335.085,5.64],[335.084,2.36]],[[335.127,4.88],[335.156,3.72],[335.189,2.49],[335.195,11.17],[335.379,3.17]]]
["binance-futures","BNBUSDT",1617322033797,[[335.121,1.73],[335.113,1.52],[335.085,5.64],[335.084,2.36],[335.03,13.44]],[[335.127,4.88],[335.156,3.72],[335.189,2.49],[335.337,11.94],[335.378,4.48]]]
["binance-futures","BNBUSDT",1617322033827,[[335.122,31.42],[335.121,3.26],[335.085,5.64],[335.084,2.36],[335.083,7.3]],[[335.203,0.05],[335.215,15.0],[335.24,9.24],[335.327,3.43],[335.332,11.94]]]
["binance-futures","BNBUSDT",1617322033861,[[335.135,2.25],[335.126,19.0],[335.123,1.86],[335.122,35.4],[335.121,0.95]],[[335.178,1.04],[335.203,0.05],[335.215,15.0],[335.236,2.49],[335.24,9.24]]]
["binance-futures","BNBUSDT",1617322033883,[[335.135,2.25],[335.127,18.12],[335.126,19.0],[335.123,1.86],[335.122,35.4]],[[335.178,1.04],[335.203,0.05],[335.215,15.0],[335.236,2.49],[335.24,9.24]]]
["binance-futures","BNBUSDT",1617322033924,[[335.148,5.85],[335.14,20.0],[335.136,29.5],[335.135,6.23],[335.127,20.48]],[[335.178,1.04],[335.203,0.05],[335.215,15.0],[335.281,12.12],[335.397,5.97]]]
["binance-futures","BNBUSDT",1617322033953,[[335.15,1.87],[335.149,1.47],[335.148,3.98],[335.14,20.0],[335.136,29.5]],[[335.199,1.04],[335.203,0.05],[335.215,15.0],[335.281,12.12],[335.291,9.24]]]
["binance-futures","BNBUSDT",1617322033992,[[335.15,1.87],[335.149,1.47],[335.148,3.98],[335.136,29.5]],[[335.178,20.0],[335.199,1.04],[335.203,0.05],[335.215,15.0],[335.281,8.95]]]
["binance-futures","BNBUSDT",1617322034027,[[335.15,1.87],[335.149,1.47],[335.148,3.98],[335.076,0.86],[335.059,13.44]],[[335.177,1.04],[335.178,27.63],[335.215,15.0],[335.281,8.95],[335.395,5.97]]]
["binance-futures","BNBUSDT",1617322034052,[[335.15,1.87],[335.148,3.98],[335.076,0.86]],[[335.168,0.4],[335.177,1.04],[335.178,27.63],[335.186,19.14],[335.215,15.0]]]
["binance-futures","BNBUSDT",1617322034095,[[335.15,1.87],[335.148,3.98],[335.129,1.42],[335.123,1.86],[335.076,18.08]],[[335.168,0.4],[335.177,1.04],[335.178,27.63],[335.186,19.14],[335.197,1.86]]]
["binance-futures","BNBUSDT",1617322034129,[[335.15,1.87],[335.148,3.98],[335.129,1.42],[335.124,5.97],[335.112,7.3]],[[335.158,0.4],[335.167,39.0],[335.177,1.04],[335.178,7.63],[335.18,3.72]]]
["binance-futures","BNBUSDT",1617322034162,[[335.15,1.87],[335.148,3.98],[335.129,1.42],[335.124,5.97],[335.112,7.3]],[[335.158,0.4],[335.166,1.04],[335.167,39.0],[335.178,7.63],[335.18,3.72]]]
["binance-futures","BNBUSDT",1617322034195,[[335.15,1.87],[335.148,3.98],[335.129,1.42],[335.124,5.97]],[[335.158,0.4],[335.166,1.04],[335.167,19.0],[335.178,7.63],[335.18,3.72]]]
["binance-futures","BNBUSDT",1617322034229,[[335.15,1.87],[335.148,3.98],[335.129,1.42],[335.124,5.97],[334.94,4.48]],[[335.158,0.4],[335.166,1.04],[335.167,19.0],[335.178,7.63],[335.18,3.72]]]
["binance-futures","BNBUSDT",1617322034260,[[335.154,0.95],[335.15,1.87],[335.148,3.98],[335.129,1.42],[335.124,5.97]],[[335.158,0.4],[335.166,1.04],[335.167,19.0],[335.178,7.63],[335.18,3.72]]]
["binance-futures","BNBUSDT",1617322034378,[[335.156,0.78],[335.154,0.95],[335.15,1.87],[335.148,3.98],[335.129,1.42]],[[335.158,0.4],[335.166,1.04],[335.167,19.0],[335.178,7.63],[335.18,3.72]]]
["binance-futures","BNBUSDT",1617322034418,[[335.156,0.78],[335.154,0.95],[335.15,1.87],[335.148,3.98],[335.129,1.42]],[[335.158,0.4],[335.166,1.04],[335.178,7.63],[335.18,3.72],[336.098,535.5]]]
["binance-futures","BNBUSDT",1617322034453,[[335.156,0.78],[335.154,0.95],[335.15,1.87],[335.148,3.98],[335.129,1.42]],[[335.157,0.09],[335.177,1.03],[335.178,7.63],[335.18,3.72],[335.396,17.05]]]
["binance-futures","BNBUSDT",1617322034485,[[335.156,0.78],[335.154,0.95],[335.15,1.87],[335.14,1.86],[335.136,1.52]],[[335.157,0.09],[335.177,1.03],[335.178,7.63],[335.197,17.91],[335.223,2.49]]]
["binance-futures","BNBUSDT",1617322034517,[[335.156,1.49],[335.154,0.95],[335.15,1.87],[335.14,1.86],[335.136,1.52]],[[335.157,1.34],[335.177,1.03],[335.178,7.63],[335.197,17.91],[335.223,2.49]]]
["binance-futures","BNBUSDT",1617322034544,[[335.156,1.49],[335.154,0.95],[335.14,1.86],[335.136,1.52]],[[335.157,2.77],[335.178,7.63],[335.197,17.91],[335.223,2.49],[335.499,3.53]]]
["binance-futures","BNBUSDT",1617322034585,[[335.156,1.49],[335.154,0.95],[335.14,1.86],[335.136,1.52],[335.079,4.03]],[[335.157,2.77],[335.178,7.63],[335.223,2.49],[335.499,3.53],[335.715,12.0]]]
["binance-futures","BNBUSDT",1617322034620,[[335.156,1.49],[335.154,0.95],[335.14,1.86],[335.136,1.52],[335.118,7.3]],[[335.157,2.77],[335.178,7.63],[335.223,2.49],[335.23,11.17],[335.499,3.53]]]
["binance-futures","BNBUSDT",1617322034656,[[335.156,1.49],[335.154,0.95],[335.14,1.86],[335.136,1.52]],[[335.157,2.77],[335.178,7.63],[335.223,2.49],[335.23,11.17],[335.499,3.53]]]
["binance-futures","BNBUSDT",1617322034697,[[335.156,1.49],[335.154,0.95],[335.14,1.86],[335.136,1.52],[335.118,7.3]],[[335.169,0.4],[335.178,7.63],[335.23,11.17],[335.315,5.97],[335.499,3.53]]]
["binance-futures","BNBUSDT",1617322034729,[[335.156,1.49],[335.154,0.95],[335.142,1.52],[335.14,1.86],[335.137,2.35]],[[335.169,0.4],[335.178,7.63],[335.282,7.64],[335.299,11.93],[335.315,5.97]]]
["binance-futures","BNBUSDT",1617322034772,[[335.162,0.52],[335.156,1.49],[335.15,1.53],[335.14,1.86],[335.137,2.35]],[[335.169,0.4],[335.178,7.63],[335.282,16.88],[335.299,11.93],[335.315,5.97]]]
["binance-futures","BNBUSDT",1617322034845,[[335.162,0.52],[335.156,1.49],[335.15,1.53],[335.14,1.86],[335.137,2.35]],[[335.166,0.37],[335.169,0.4],[335.178,7.63],[335.248,14.41],[335.282,16.88]]]
["binance-futures","BNBUSDT",1617322034877,[[335.162,0.52],[335.156,1.49],[335.15,1.53],[335.137,2.35]],[[335.166,0.37],[335.169,0.4],[335.178,7.63],[335.204,1.86],[335.248,14.41]]]
["binance-futures","BNBUSDT",1617322034906,[[335.164,0.78],[335.162,0.52],[335.156,0.71],[335.15,1.53],[335.137,2.35]],[[335.166,0.37],[335.178,7.63],[335.204,1.86],[335.241,8.95],[335.248,14.41]]]
["binance-futures","BNBUSDT",1617322034952,[[335.164,0.53],[335.162,0.52],[335.156,0.71],[335.15,1.53],[335.137,2.35]],[[335.165,20.0],[335.166,0.37],[335.178,7.63],[335.194,4.64],[335.204,1.86]]]
["binance-futures","BNBUSDT",1617322034978,[[335.164,0.53],[335.162,0.52],[335.156,0.71],[335.15,1.53],[335.137,2.35]],[[335.165,20.0],[335.166,0.37],[335.178,7.63],[335.193,4.64],[335.195,3.72]]]
["binance-futures","BNBUSDT",1617322035019,[[335.164,0.53],[335.162,0.52],[335.156,0.71],[335.15,1.53],[335.137,2.35]],[[335.165,20.0],[335.166,0.37],[335.178,2.79],[335.195,3.72],[335.24,8.95]]]
["binance-futures","BNBUSDT",1617322035037,[[335.164,1.24],[335.162,0.52],[335.15,1.53],[335.137,2.35]],[[335.165,28.03],[335.166,0.37],[335.195,3.72],[335.24,8.95],[335.278,9.24]]]
["binance-futures","BNBUSDT",1617322035081,[[335.164,1.24],[335.162,0.52],[335.15,1.53],[335.137,2.35],[334.434,0.04]],[[335.165,28.03],[335.166,0.37],[335.195,3.72],[335.24,8.95],[335.278,9.24]]]
["binance-futures","BNBUSDT",1617322035127,[[335.164,1.24],[335.162,0.52],[335.15,1.53],[335.137,2.35],[335.126,7.3]],[[335.165,28.03],[335.166,0.37],[335.195,3.72],[335.24,8.95],[335.278,9.24]]]
["binance-futures","BNBUSDT",1617322035157,[[335.164,1.24],[335.162,0.52],[335.15,1.53],[335.137,2.35]],[[335.165,28.03],[335.166,0.37],[335.193,32.61],[335.195,3.72],[335.238,11.17]]]
["binance-futures","BNBUSDT",1617322035189,[[335.164,1.24],[335.162,0.52],[335.137,2.35],[335.112,1.48],[334.864,7.7]],[[335.165,47.03],[335.166,0.37],[335.193,32.61],[335.195,3.72],[335.238,11.17]]]
["binance-futures","BNBUSDT",1617322035226,[[335.137,2.35],[335.112,1.48],[335.082,41.82],[335.035,2.08],[335.002,19.0]],[[335.163,8.36],[335.165,46.63],[335.166,0.37],[335.193,32.61],[335.195,3.72]]]
["binance-futures","BNBUSDT",1617322035259,[[335.113,5.97],[335.112,1.48],[335.083,5.97],[335.082,41.82],[335.041,1.31]],[[335.139,0.4],[335.148,19.0],[335.163,7.96],[335.165,26.63],[335.166,0.37]]]
["binance-futures","BNBUSDT",1617322035291,[[335.113,5.97],[335.112,1.48],[335.083,9.14],[335.041,1.31]],[[335.139,0.4],[335.148,19.0],[335.158,20.0],[335.163,7.96],[335.165,26.63]]]
["binance-futures","BNBUSDT",1617322035322,[[335.089,1.51],[335.084,5.97],[335.083,3.17],[335.041,1.31],[335.028,8.14]],[[335.139,4.38],[335.148,19.0],[335.158,20.0],[335.163,7.96],[335.165,26.63]]]
["binance-futures","BNBUSDT",1617322035354,[[335.089,1.51],[335.084,5.97],[335.083,3.17],[335.041,1.31],[335.03,5.97]],[[335.126,0.37],[335.13,0.4],[335.139,3.98],[335.148,19.0],[335.163,3.98]]]
["binance-futures","BNBUSDT",1617322035385,[[335.089,1.51],[335.084,5.97],[335.041,1.31],[335.03,5.97]],[[335.122,0.4],[335.125,1.86],[335.126,0.37],[335.134,20.0],[335.139,3.98]]]
["binance-futures","BNBUSDT",1617322035415,[[335.089,1.51],[335.084,5.97],[335.041,1.31],[335.03,5.97],[334.99,8.2]],[[335.122,0.4],[335.125,1.86],[335.126,0.37],[335.139,3.98],[335.235,9.24]]]
["binance-futures","BNBUSDT",1617322035460,[[335.089,1.51],[335.084,5.97],[335.041,1.31],[335.03,5.97],[335.012,1.52]],[[335.122,0.4],[335.125,1.86],[335.126,0.37],[335.139,3.98],[335.197,8.95]]]
["binance-futures","BNBUSDT",1617322035494,[[335.089,1.51],[335.084,5.97],[335.041,1.31],[335.03,5.97],[335.012,1.52]],[[335.122,0.4],[335.125,1.86],[335.126,0.37],[335.139,3.98],[335.143,3.72]]]
["binance-futures","BNBUSDT",1617322035535,[[335.089,1.51],[335.084,5.97],[335.041,1.31],[335.03,5.97],[335.012,21.52]],[[335.126,0.35],[335.139,3.98],[335.311,11.94],[335.999,15.07],[336.351,506.47]]]
["binance-futures","BNBUSDT",1617322035563,[[335.09,1.01],[335.089,1.51],[335.084,5.97],[335.083,7.3],[335.041,1.31]],[[335.126,0.35],[335.139,3.98],[335.195,31.03],[335.311,35.82],[335.313,11.94]]]
["binance-futures","BNBUSDT",1617322035602,[[335.09,1.01],[335.089,1.51],[335.084,5.97],[335.083,7.3],[335.054,0.71]],[[335.122,0.2],[335.126,0.35],[335.139,3.98],[335.195,19.86],[335.239,9.24]]]
["binance-futures","BNBUSDT",1617322035635,[[335.121,4.49],[335.094,1.4],[335.09,1.01],[335.084,5.97]],[[335.126,0.35],[335.139,3.98],[335.162,17.91],[335.197,8.95],[335.239,9.24]]]
["binance-futures","BNBUSDT",1617322035668,[[335.121,4.49],[335.095,1.01],[335.094,1.4],[335.084,5.97],[335.083,7.3]],[[335.126,0.55],[335.139,3.98],[335.162,17.91],[335.201,8.95],[335.239,9.24]]]
["binance-futures","BNBUSDT",1617322035698,[[335.121,4.49],[335.094,1.4],[335.085,1.01],[335.084,5.97]],[[335.126,0.35],[335.139,3.98],[335.239,9.24],[336.111,504.48],[336.5,27.48]]]
["binance-futures","BNBUSDT",1617322035733,[[335.121,4.49],[335.103,1.44],[335.095,1.01],[335.084,5.97],[334.981,101.97]],[[335.126,0.55],[335.139,3.98],[335.239,9.24],[335.43,6.08],[336.111,504.48]]]
["binance-futures","BNBUSDT",1617322035766,[[335.125,0.2],[335.121,4.49],[335.103,1.44],[335.085,1.01],[335.084,5.97]],[[335.126,0.35],[335.139,3.98],[335.239,9.24],[335.28,5.97],[335.43,6.08]]]
["binance-futures","BNBUSDT",1617322035795,[[335.121,4.49],[335.107,1.4],[335.104,1.01],[335.087,7.3],[335.084,5.97]],[[335.126,0.55],[335.139,3.98],[335.239,9.24],[335.28,5.97],[335.364,11.08]]]
["binance-futures","BNBUSDT",1617322035829,[[335.121,4.49],[335.107,1.4],[335.088,1.01],[335.087,7.3],[335.084,7.83]],[[335.126,0.35],[335.231,6.38],[335.235,8.96],[335.239,9.24],[335.28,5.97]]]
["binance-futures","BNBUSDT",1617322035864,[[335.123,0.2],[335.121,4.49],[335.112,1.4],[335.088,1.01],[335.084,12.83]],[[335.124,0.35],[335.199,11.17],[335.201,8.95],[335.231,6.38],[335.235,8.96]]]
["binance-futures","BNBUSDT",1617322035899,[[335.123,0.2],[335.121,4.49],[335.112,1.4],[335.088,1.01],[335.085,7.3]],[[335.124,0.35],[335.199,11.17],[335.201,8.95],[335.231,6.38],[335.235,8.96]]]
["binance-futures","BNBUSDT",1617322035924,[[335.121,4.49],[335.112,1.4],[335.088,1.01],[335.085,7.3]],[[335.124,0.35],[335.156,1.86],[335.165,7.63],[335.199,11.17],[335.201,8.95]]]
["binance-futures","BNBUSDT",1617322035962,[[335.121,4.49],[335.112,1.4],[335.088,1.01],[334.98,44.92],[334.89,20.13]],[[335.124,0.35],[335.152,4.64],[335.156,1.86],[335.164,17.91],[335.165,7.63]]]
["binance-futures","BNBUSDT",1617322035996,[[335.123,0.2],[335.121,4.49],[335.112,1.4],[335.088,1.01],[335.025,3.17]],[[335.124,0.35],[335.156,1.86],[335.164,17.91],[335.165,7.63],[335.357,11.08]]]
["binance-futures","BNBUSDT",1617322036029,[[335.123,0.2],[335.121,4.49],[335.112,1.4],[335.088,1.01],[335.032,8.96]],[[335.124,3.11],[335.164,17.91],[335.199,8.95],[335.233,8.96],[335.28,5.97]]]
["binance-futures","BNBUSDT",1617322036075,[[335.123,0.2],[335.121,4.49],[335.112,1.4],[335.088,1.01],[335.085,7.3]],[[335.124,3.11],[335.233,8.96],[335.28,5.97],[335.499,3.53],[335.514,34.21]]]
["binance-futures","BNBUSDT",1617322036123,[[335.123,0.2],[335.121,4.49],[335.12,1.4],[335.085,7.3]],[[335.124,7.89],[335.233,8.96],[335.387,6.16],[335.398,4.48],[335.499,3.53]]]
["binance-futures","BNBUSDT",1617322036154,[[335.121,4.49],[335.12,1.4],[335.118,5.0],[335.086,1.01],[335.084,5.97]],[[335.124,7.89],[335.179,6.36],[335.199,5.97],[335.213,15.3],[335.233,8.96]]]
["binance-futures","BNBUSDT",1617322036185,[[335.121,4.49],[335.12,1.4],[335.118,5.0],[335.086,1.01],[335.084,5.97]],[[335.124,7.89],[335.164,17.91],[335.179,6.36],[335.197,11.17],[335.199,14.92]]]
["binance-futures","BNBUSDT",1617322036220,[[335.123,5.2],[335.121,4.49],[335.1,1.48],[335.086,1.01],[335.084,5.97]],[[335.124,7.89],[335.164,17.91],[335.179,25.48],[335.197,11.17],[335.199,8.95]]]
["binance-futures","BNBUSDT",1617322036256,[[335.123,5.0],[335.121,4.49],[335.1,2.47],[335.084,5.97]],[[335.124,7.89],[335.179,25.48],[335.397,5.97]]]
["binance-futures","BNBUSDT",1617322036285,[[335.123,5.0],[335.121,4.49],[335.108,1.53],[335.101,0.99],[335.085,7.3]],[[335.124,7.89],[335.179,25.48],[335.397,5.97],[335.398,4.48]]]
["binance-futures","BNBUSDT",1617322036323,[[335.121,4.14],[335.108,1.53],[335.086,0.99]],[[335.124,7.89],[335.179,25.48],[335.398,4.48],[335.447,3.17]]]
["binance-futures","BNBUSDT",1617322036363,[[335.121,4.14],[335.108,1.53],[335.086,0.99],[335.0,13.55],[334.98,38.95]],[[335.122,0.2],[335.124,7.54],[335.152,4.64],[335.157,3.72],[335.164,17.91]]]
["binance-futures","BNBUSDT",1617322036392,[[335.121,4.14],[335.108,1.53],[335.086,0.99],[335.0,13.55],[334.98,38.95]],[[335.122,0.2],[335.123,0.35],[335.124,7.54],[335.152,4.64],[335.157,3.72]]]
["binance-futures","BNBUSDT",1617322036433,[[335.121,4.14],[335.108,1.53],[335.086,0.99],[335.048,5.97],[335.027,41.82]],[[335.122,0.2],[335.123,0.35],[335.124,7.54],[335.152,4.64],[335.157,3.72]]]
["binance-futures","BNBUSDT",1617322036465,[[335.121,4.14],[335.086,0.99],[335.082,1.47],[335.048,5.97],[335.027,41.82]],[[335.122,19.2],[335.123,0.35],[335.124,7.54],[335.15,4.64],[335.157,3.72]]]
["binance-futures","BNBUSDT",1617322036504,[[335.121,4.14],[335.086,0.99],[335.082,1.47],[335.048,5.97],[335.027,41.82]],[[335.122,21.06],[335.123,0.35],[335.124,7.54],[335.15,4.64],[335.157,3.72]]]
["binance-futures","BNBUSDT",1617322036544,[[335.121,4.14],[335.082,1.47],[335.048,5.97],[335.027,41.82]],[[335.122,21.06],[335.123,0.35],[335.124,7.54],[335.157,3.72],[335.364,9.14]]]
["binance-futures","BNBUSDT",1617322036569,[[335.121,4.14],[335.082,2.46],[335.048,5.97],[335.027,41.82],[335.022,22.78]],[[335.122,21.06],[335.123,0.35],[335.124,7.54],[335.157,3.72],[335.213,17.61]]]
["binance-futures","BNBUSDT",1617322036623,[[335.121,4.26],[335.083,0.99],[335.082,1.47],[335.048,5.97],[335.027,41.82]],[[335.122,21.06],[335.123,0.35],[335.124,7.54],[335.157,3.72],[335.213,17.61]]]
["binance-futures","BNBUSDT",1617322036663,[[335.121,4.26],[335.093,1.44],[335.084,6.96],[335.048,5.97],[335.027,41.82]],[[335.124,5.92],[335.157,3.72],[335.191,17.43],[335.213,17.61],[335.231,6.38]]]
["binance-futures","BNBUSDT",1617322036694,[[335.094,0.99],[335.083,7.3],[335.066,1.86],[335.051,1.87],[335.031,4.0]],[[335.115,0.2],[335.123,49.5],[335.124,5.92],[335.154,3.02],[335.164,17.91]]]
["binance-futures","BNBUSDT",1617322036731,[[335.083,7.3],[335.051,1.87]],[[335.114,3.98],[335.122,1.36],[335.123,48.61],[335.124,5.92],[335.154,3.02]]]
["binance-futures","BNBUSDT",1617322036764,[[335.051,1.87],[335.029,6.96],[335.022,2.78],[335.012,0.66],[335.011,24.79]],[[335.111,5.97],[335.113,0.99],[335.114,1.0],[335.122,0.37],[335.123,28.61]]]
["binance-futures","BNBUSDT",1617322036795,[[335.051,1.87],[335.029,6.96],[335.022,2.78],[335.012,0.66],[335.011,24.49]],[[335.11,0.99],[335.111,5.97],[335.114,1.0],[335.122,0.37],[335.123,28.61]]]
["binance-futures","BNBUSDT",1617322036828,[[335.051,1.87],[335.029,6.96],[335.022,2.78],[335.012,0.66],[335.011,24.49]],[[335.11,0.99],[335.111,5.97],[335.114,1.0],[335.122,0.37],[335.123,28.61]]]
["binance-futures","BNBUSDT",1617322036854,[[335.051,1.87],[335.029,3.98],[335.022,2.78],[335.012,3.83],[335.011,24.49]],[[335.109,3.98],[335.11,0.99],[335.111,5.97],[335.122,0.37],[335.123,28.61]]]
["binance-futures","BNBUSDT",1617322036890,[[335.051,1.87],[335.029,3.98],[335.022,2.78],[335.012,3.83],[335.011,24.49]],[[335.108,0.99],[335.109,3.98],[335.111,5.97],[335.122,0.37],[335.123,28.61]]]
["binance-futures","BNBUSDT",1617322036928,[[335.051,1.87],[335.029,3.98],[335.022,2.78],[335.012,3.83],[335.011,24.49]],[[335.08,0.23],[335.108,0.99],[335.109,3.98],[335.111,5.97],[335.122,0.37]]]
["binance-futures","BNBUSDT",1617322036963,[[335.051,1.87],[335.029,3.98],[335.022,2.78],[335.012,0.66],[335.011,24.49]],[[335.08,0.23],[335.108,0.99],[335.109,3.98],[335.111,5.97],[335.122,3.54]]]
["binance-futures","BNBUSDT",1617322037112,[[335.051,1.87],[335.029,3.98],[335.022,2.78],[335.012,0.66],[335.011,24.49]],[[335.066,0.16],[335.08,0.23],[335.108,0.99],[335.109,3.98],[335.111,5.97]]]
["binance-futures","BNBUSDT",1617322037149,[[335.051,1.87],[335.035,4.49],[335.029,3.98],[335.022,2.78],[335.012,0.66]],[[335.066,0.16],[335.08,0.23],[335.106,17.91],[335.109,3.98],[335.154,8.99]]]
["binance-futures","BNBUSDT",1617322037169,[[335.051,1.87],[335.035,4.49],[335.029,3.98],[335.022,2.78],[335.012,0.66]],[[335.066,0.16],[335.08,0.23],[335.106,17.91],[335.109,4.78],[335.11,5.97]]]
["binance-futures","BNBUSDT",1617322037203,[[335.052,1.86],[335.051,1.87],[335.035,4.49],[335.029,3.98],[335.022,6.78]],[[335.066,0.16],[335.08,0.23],[335.094,4.64],[335.109,3.98],[335.11,5.97]]]
["binance-futures","BNBUSDT",1617322037255,[[335.053,3.98],[335.052,1.86],[335.035,4.49],[335.029,3.98],[335.022,6.78]],[[335.066,0.16],[335.08,0.23],[335.093,0.99],[335.094,4.64],[335.109,3.98]]]
["binance-futures","BNBUSDT",1617322037289,[[335.035,1.92],[335.029,3.98],[335.022,6.78]],[[335.066,0.16],[335.08,0.23],[335.093,0.99],[335.094,4.64],[335.106,17.91]]]
["binance-futures","BNBUSDT",1617322037322,[[335.035,1.92],[335.029,3.98],[335.022,6.78],[334.97,20.8],[334.961,20.8]],[[335.066,0.16],[335.08,16.44],[335.093,0.99],[335.094,4.64],[335.106,17.91]]]
["binance-futures","BNBUSDT",1617322037357,[[335.035,1.92],[335.029,3.98],[335.022,0.7],[334.97,20.8],[334.963,0.3]],[[335.06,0.37],[335.066,0.16],[335.079,0.99],[335.08,16.44],[335.094,4.64]]]
["binance-futures","BNBUSDT",1617322037390,[[335.035,1.92],[335.029,3.98],[335.022,0.7],[334.97,20.8],[334.963,0.3]],[[335.06,0.37],[335.066,0.16],[335.078,5.97],[335.079,0.99],[335.08,16.44]]]
["binance-futures","BNBUSDT",1617322037420,[[335.047,0.04],[335.035,1.92],[335.022,0.7],[335.007,2.08],[334.97,20.8]],[[335.06,0.37],[335.066,0.16],[335.077,0.99],[335.078,5.97],[335.08,16.44]]]
["binance-futures","BNBUSDT",1617322037452,[[335.047,0.02],[335.035,1.71],[335.022,0.7],[335.007,2.08],[334.97,20.8]],[[335.06,0.37],[335.066,0.16],[335.077,0.99],[335.078,5.97],[335.08,16.44]]]
["binance-futures","BNBUSDT",1617322037490,[[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7],[334.992,3.17]],[[335.06,0.37],[335.066,0.16],[335.077,0.99],[335.08,16.21],[335.169,8.96]]]
["binance-futures","BNBUSDT",1617322037515,[[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7],[335.001,2.98]],[[335.06,0.37],[335.066,0.16],[335.077,0.99],[335.08,16.21],[335.087,5.97]]]
["binance-futures","BNBUSDT",1617322037625,[[335.056,0.8],[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7]],[[335.06,0.37],[335.077,0.99],[335.08,16.21],[335.087,5.97],[335.157,35.88]]]
["binance-futures","BNBUSDT",1617322037656,[[335.056,0.8],[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7]],[[335.06,0.37],[335.077,0.99],[335.08,16.21],[335.087,5.97],[335.088,4.64]]]
["binance-futures","BNBUSDT",1617322037726,[[335.056,0.8],[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7]],[[335.06,0.37],[335.077,0.99],[335.08,16.21],[335.087,5.97],[335.156,5.97]]]
["binance-futures","BNBUSDT",1617322037758,[[335.056,0.8],[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7]],[[335.06,0.37],[335.077,0.99],[335.08,16.21],[335.087,5.97],[335.088,4.64]]]
["binance-futures","BNBUSDT",1617322037874,[[335.056,0.8],[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7]],[[335.077,0.99],[335.08,16.21],[335.087,5.97],[335.088,4.64],[335.195,60.0]]]
["binance-futures","BNBUSDT",1617322037905,[[335.056,0.8],[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7]],[[335.058,0.37],[335.08,16.21],[335.088,4.64],[335.108,0.99],[335.168,11.94]]]
["binance-futures","BNBUSDT",1617322037949,[[335.056,0.8],[335.053,0.05],[335.047,0.02],[335.035,1.71],[335.022,0.7]],[[335.058,0.37],[335.079,5.97],[335.08,16.21],[335.087,0.99],[335.088,4.64]]]
["binance-futures","BNBUSDT",1617322037987,[],[[335.022,101.67],[335.057,23.98],[335.058,0.37],[335.079,6.96],[335.08,16.21]]]
["binance-futures","BNBUSDT",1617322038016,[[334.961,0.8],[334.959,0.89],[334.956,0.14],[334.94,0.3],[334.932,101.78]],[[335.022,101.67],[335.056,0.99],[335.057,23.98],[335.058,0.37],[335.08,16.21]]]
["binance-futures","BNBUSDT",1617322038046,[[334.961,0.8],[334.959,0.89],[334.956,0.14],[334.94,0.3]],[[335.022,101.67],[335.056,0.99],[335.057,23.98],[335.058,0.37],[335.08,16.21]]]
["binance-futures","BNBUSDT",1617322038095,[[335.001,2.4],[334.961,0.8],[334.959,0.89],[334.956,0.14],[334.94,0.3]],[[335.022,101.67],[335.056,0.99],[335.057,23.98],[335.058,0.37],[335.08,16.21]]]
["binance-futures","BNBUSDT",1617322038126,[[334.961,0.8],[334.959,0.89],[334.958,7.46],[334.956,0.14]],[[335.017,20.0],[335.021,0.99],[335.022,101.67],[335.05,4.64],[335.057,3.98]]]
["binance-futures","BNBUSDT",1617322038154,[[334.961,0.8],[334.959,0.89],[334.958,7.46],[334.956,0.14],[334.933,61.82]],[[335.016,0.99],[335.017,20.0],[335.022,101.67],[335.05,4.64],[335.057,3.98]]]
["binance-futures","BNBUSDT",1617322038196,[[334.961,0.8],[334.959,0.89],[334.958,7.46],[334.956,0.14],[334.933,61.82]],[[335.016,0.99],[335.022,101.67],[335.05,4.64],[335.057,3.98],[335.134,8.95]]]
["binance-futures","BNBUSDT",1617322038235,[[334.959,0.89],[334.958,7.46],[334.956,0.14],[334.933,61.82]],[[335.016,0.99],[335.022,101.67],[335.044,4.64],[335.057,3.98],[335.096,8.96]]]
["binance-futures","BNBUSDT",1617322038267,[[334.959,0.89],[334.958,7.46],[334.956,0.14],[334.933,20.0],[334.928,0.3]],[[335.003,5.97],[335.012,20.0],[335.016,0.99],[335.022,101.67],[335.044,4.64]]]
["binance-futures","BNBUSDT",1617322038303,[[334.959,0.89],[334.958,7.46],[334.956,0.14],[334.933,20.0],[334.928,0.3]],[[335.003,5.97],[335.011,1.03],[335.012,20.0],[335.022,101.67],[335.043,17.92]]]
["binance-futures","BNBUSDT",1617322038331,[[334.958,7.46],[334.956,0.14],[334.933,20.0],[334.928,0.3]],[[335.003,5.97],[335.011,1.03],[335.022,101.67],[335.043,17.92],[335.194,5.97]]]
["binance-futures","BNBUSDT",1617322038368,[[334.958,7.46],[334.956,0.14],[334.933,20.0],[334.534,31.58]],[[335.001,20.0],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.031,4.64]]]
["binance-futures","BNBUSDT",1617322038407,[[334.958,7.46],[334.956,0.14],[334.933,20.0],[334.928,0.3],[334.836,2.91]],[[335.001,20.0],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.031,4.64]]]
["binance-futures","BNBUSDT",1617322038442,[[334.958,7.46],[334.956,0.14],[334.933,20.0],[334.928,0.3],[334.866,8.2]],[[335.001,20.46],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.031,4.64]]]
["binance-futures","BNBUSDT",1617322038469,[[334.958,7.46],[334.956,0.14],[334.933,20.0],[334.928,0.3],[334.876,44.99]],[[335.001,20.46],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.031,4.64]]]
["binance-futures","BNBUSDT",1617322038506,[[334.958,7.46],[334.956,0.14],[334.938,2.08],[334.933,20.0],[334.928,0.3]],[[335.001,20.46],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.029,4.64]]]
["binance-futures","BNBUSDT",1617322038603,[[334.958,7.46],[334.956,0.14],[334.943,14.57],[334.933,20.0],[334.928,0.3]],[[335.001,20.56],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.029,4.64]]]
["binance-futures","BNBUSDT",1617322038644,[[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57],[334.928,0.3]],[[335.001,21.89],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.029,4.64]]]
["binance-futures","BNBUSDT",1617322038682,[[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57],[334.928,0.3]],[[335.001,21.01],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.071,20.43]]]
["binance-futures","BNBUSDT",1617322038706,[[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57],[334.928,0.3]],[[335.001,21.01],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42]]]
["binance-futures","BNBUSDT",1617322038744,[[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57]],[[335.001,21.01],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42]]]
["binance-futures","BNBUSDT",1617322038781,[[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57],[334.928,0.3]],[[335.001,21.01],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42]]]
["binance-futures","BNBUSDT",1617322038817,[[335.0,5.81],[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57]],[[335.001,21.01],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42]]]
["binance-futures","BNBUSDT",1617322038888,[[335.0,24.81],[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57]],[[335.001,21.01],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42]]]
["binance-futures","BNBUSDT",1617322038916,[[335.0,32.63],[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57]],[[335.001,1.89],[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42]]]
["binance-futures","BNBUSDT",1617322038948,[[335.0,32.23],[334.958,7.46],[334.956,0.14],[334.944,20.0],[334.943,14.57]],[[335.003,5.97],[335.022,101.67],[335.026,6.42],[335.035,1.03],[335.187,0.8]]]
["binance-futures","BNBUSDT",1617322038985,[[335.002,0.4],[335.0,32.23],[334.962,7.3],[334.958,7.46],[334.944,20.0]],[[335.003,5.97],[335.022,101.67],[335.025,1.03],[335.026,6.42],[335.12,7.64]]]
["binance-futures","BNBUSDT",1617322039021,[[335.0,32.23],[334.962,7.3],[334.958,7.46],[334.944,20.0]],[[335.003,5.97],[335.022,101.67],[335.025,1.03],[335.026,6.42],[335.112,8.96]]]
["binance-futures","BNBUSDT",1617322039043,[[335.0,32.23],[334.962,7.3],[334.958,7.46],[334.944,20.0],[334.861,7.25]],[[335.003,5.97],[335.022,101.67],[335.026,6.42],[335.112,8.96]]]
["binance-futures","BNBUSDT",1617322039091,[[335.002,0.4],[335.0,32.23],[334.958,7.46],[334.946,2.08],[334.944,20.0]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.112,8.96]]]
["binance-futures","BNBUSDT",1617322039130,[[335.002,0.16],[335.0,32.23],[334.958,7.46],[334.946,2.08],[334.944,20.0]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.112,8.96]]]
["binance-futures","BNBUSDT",1617322039157,[[335.002,0.16],[335.0,32.23],[334.958,7.46],[334.946,2.08],[334.944,20.0]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039191,[[335.002,0.16],[335.0,32.23],[334.964,7.3],[334.958,7.46],[334.946,2.08]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039225,[[335.002,0.16],[335.0,32.23],[334.965,1.1],[334.958,7.46],[334.946,2.08]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039262,[[335.002,0.16],[335.0,32.23],[334.958,7.46],[334.946,2.08]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039297,[[335.002,0.56],[335.0,13.23],[334.958,7.46],[334.946,2.08],[334.93,19.9]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039330,[[335.002,0.56],[335.0,13.23],[334.958,7.46],[334.945,3.17],[334.93,19.9]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039376,[[335.002,0.56],[335.0,13.23],[334.964,7.3],[334.958,7.46],[334.945,3.17]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039411,[[335.002,0.56],[335.0,13.23],[334.965,1.1],[334.964,7.3],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039428,[[335.002,7.02],[335.0,6.77],[334.965,1.1],[334.964,7.3],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039487,[[335.002,7.02],[335.0,5.41],[334.965,1.1],[334.964,7.3],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039518,[[335.002,8.38],[335.0,5.41],[334.965,1.1],[334.964,7.3],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039554,[[335.002,8.38],[335.0,5.41],[334.965,1.1],[334.964,7.3],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039597,[[335.002,7.98],[335.0,5.41],[334.965,1.1],[334.964,7.3],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039623,[[335.002,7.98],[335.0,5.41],[334.965,1.1],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039663,[[335.002,7.98],[335.0,5.41],[334.958,7.46],[334.945,3.17],[334.93,19.9]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039724,[[335.002,7.98],[335.0,5.41],[334.981,0.05],[334.958,7.46],[334.945,3.17]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039777,[[335.002,7.78],[335.0,5.41],[334.981,0.05],[334.964,7.3],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039797,[[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.965,1.1],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039853,[[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.958,7.46]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.071,2.49]]]
["binance-futures","BNBUSDT",1617322039886,[[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.958,7.46],[334.93,19.6]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.03,16.68]]]
["binance-futures","BNBUSDT",1617322039906,[[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.958,7.46],[334.945,3.17]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.03,16.68]]]
["binance-futures","BNBUSDT",1617322039968,[[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.958,7.46],[334.945,3.17]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.03,16.68]]]
["binance-futures","BNBUSDT",1617322039999,[[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.958,7.46],[334.945,3.17]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42]]]
["binance-futures","BNBUSDT",1617322040035,[[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.958,7.46],[334.945,3.17]],[[335.003,5.97],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.049,15.96]]]
["binance-futures","BNBUSDT",1617322040108,[[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.958,7.46],[334.945,3.17]],[[335.003,2.99],[335.021,1.03],[335.022,101.67],[335.026,6.42],[335.049,15.96]]]
["binance-futures","BNBUSDT",1617322040140,[[335.011,1.5],[335.002,7.88],[335.0,5.41],[334.981,0.05],[334.958,7.46]],[[335.022,101.67],[335.026,6.42],[335.041,1.1],[335.049,15.96],[335.122,7.64]]]
["binance-futures","BNBUSDT",1617322040173,[[335.011,1.5],[335.003,1.11],[335.002,7.88],[335.0,5.41],[334.981,0.05]],[[335.022,101.67],[335.026,6.42],[335.048,1.11],[335.049,15.96],[335.122,7.64]]]
["binance-futures","BNBUSDT",1617322040278,[[335.011,1.5],[335.002,7.88],[335.0,5.41],[334.981,0.05]],[[335.022,101.67],[335.026,6.42],[335.048,1.11],[335.049,15.96],[335.122,7.64]]]
["binance-futures","BNBUSDT",1617322040316,[[335.016,2.79],[335.011,1.5],[335.002,7.78],[335.0,5.41],[334.981,0.05]],[[335.022,101.67],[335.026,6.42],[335.048,1.11],[335.049,15.96],[335.122,7.64]]]
["binance-futures","BNBUSDT",1617322040355,[[335.019,0.49],[335.016,2.79],[335.011,1.5],[335.003,1.11],[335.002,7.78]],[[335.022,101.67],[335.026,6.42],[335.048,1.11],[335.049,15.96],[335.122,7.64]]]
["binance-futures","BNBUSDT",1617322040385,[[335.019,0.49],[335.016,2.79],[335.003,1.11],[335.002,7.78]],[[335.022,101.67],[335.026,6.42],[335.048,1.11],[335.049,15.96],[335.122,7.64]]]
["binance-futures","BNBUSDT",1617322040425,[[335.019,0.49],[335.016,2.79],[335.003,1.11],[335.002,7.78],[334.981,7.35]],[[335.022,101.67],[335.026,6.42],[335.047,1.86],[335.048,1.11],[335.049,15.96]]]
["binance-futures","BNBUSDT",1617322040457,[[335.02,6.42],[335.019,0.49],[335.016,2.79],[335.003,1.11],[335.002,1.36]],[[335.022,101.67],[335.026,6.42],[335.046,1.11],[335.047,1.86],[335.049,15.96]]]
["binance-futures","BNBUSDT",1617322040529,[[335.02,7.78],[335.019,0.49],[335.016,2.79],[335.003,1.11]],[[335.022,101.67],[335.026,6.42],[335.046,1.11],[335.047,1.86],[335.049,15.96]]]
["binance-futures","BNBUSDT",1617322040559,[[335.02,7.78],[335.019,0.49],[335.016,2.79],[335.003,1.11],[334.982,7.3]],[[335.022,101.67],[335.026,6.42],[335.046,1.11],[335.047,1.86]]]
["binance-futures","BNBUSDT",1617322040596,[[335.02,7.78],[335.019,0.49],[335.016,2.79],[335.003,1.11],[334.982,7.3]],[[335.022,101.67],[335.026,6.42],[335.047,1.86],[335.056,1.11],[335.194,5.97]]]
["binance-futures","BNBUSDT",1617322040637,[[335.02,7.78],[335.019,0.49],[335.016,2.79],[335.003,1.11],[334.982,7.3]],[[335.022,101.67],[335.026,6.42],[335.047,2.97],[335.15,5.97],[335.194,5.97]]]
["binance-futures","BNBUSDT",1617322040669,[[335.021,0.82],[335.02,7.78],[335.019,0.49],[335.016,2.79],[335.003,1.11]],[[335.022,101.67],[335.026,6.42],[335.046,1.11],[335.047,1.86],[335.15,5.97]]]
["binance-futures","BNBUSDT",1617322040699,[[335.021,0.82],[335.02,7.78],[335.019,0.49],[335.016,2.79],[335.003,1.11]],[[335.022,101.67],[335.026,6.42],[335.047,1.86],[335.056,1.11],[335.15,5.97]]]
["binance-futures","BNBUSDT",1617322040748,[[335.021,0.82],[335.02,7.78],[335.019,0.49],[335.016,2.79],[335.003,1.11]],[[335.022,98.69],[335.026,6.42],[335.047,2.97],[335.15,5.97]]]
["binance-futures","BNBUSDT",1617322040774,[[335.021,0.82],[335.02,7.78],[335.019,0.49],[335.016,2.79],[335.003,1.11]],[[335.022,98.69],[335.026,6.42],[335.047,1.86],[335.056,1.11],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322040813,[[335.021,0.92],[335.02,7.78],[335.019,0.49],[335.003,1.11]],[[335.022,98.69],[335.026,6.42],[335.047,1.86],[335.056,1.11],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322040843,[[335.021,3.61],[335.02,7.78],[335.019,0.49],[335.003,1.11],[334.983,7.3]],[[335.022,98.69],[335.026,6.42],[335.056,1.11],[335.132,5.0],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322040887,[[335.021,4.1],[335.02,7.78],[335.003,1.11],[334.983,7.3]],[[335.022,98.69],[335.026,6.42],[335.056,1.11],[335.132,5.0],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322040907,[[335.021,4.1],[335.02,7.78],[335.003,1.11],[334.983,7.3],[334.896,39.18]],[[335.022,98.69],[335.026,6.42],[335.056,1.11],[335.132,5.0],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322040955,[[335.021,4.1],[335.02,7.78],[335.003,1.11],[334.896,39.18]],[[335.022,98.69],[335.026,6.42],[335.056,1.11],[335.132,5.0],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322040984,[[335.021,10.52],[335.02,1.36],[335.003,1.11],[334.983,7.3],[334.896,39.18]],[[335.022,98.69],[335.026,6.42],[335.056,1.11],[335.132,5.0],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322041017,[[335.021,10.52],[335.02,1.36],[335.003,1.11],[334.983,7.3],[334.972,17.81]],[[335.022,98.69],[335.026,6.42],[335.056,1.11],[335.123,16.39],[335.132,5.0]]]
["binance-futures","BNBUSDT",1617322041063,[[335.021,11.88],[335.003,1.11],[334.983,7.3],[334.972,17.81]],[[335.022,98.69],[335.026,6.42],[335.056,1.11],[335.123,16.39],[335.132,5.0]]]
["binance-futures","BNBUSDT",1617322041094,[[335.021,11.88],[335.003,1.11],[334.983,7.3],[334.972,17.81],[334.853,7.25]],[[335.022,98.69],[335.026,6.42],[335.041,19.58],[335.056,1.11],[335.123,16.39]]]
["binance-futures","BNBUSDT",1617322041128,[[335.021,11.88],[335.003,1.11],[334.983,7.3],[334.972,17.81],[334.883,0.06]],[[335.022,98.69],[335.026,6.42],[335.041,19.58],[335.056,1.11],[335.123,16.39]]]
["binance-futures","BNBUSDT",1617322041171,[[335.021,12.04],[335.003,1.11],[334.983,7.3],[334.972,17.81],[334.883,0.06]],[[335.022,98.69],[335.026,6.42],[335.041,19.58],[335.056,1.11],[335.123,16.39]]]
["binance-futures","BNBUSDT",1617322041201,[[335.021,12.04],[335.003,1.11],[334.983,7.3],[334.972,17.81],[334.883,0.06]],[[335.022,98.69],[335.026,6.42],[335.041,19.58],[335.053,1.86],[335.056,1.11]]]
["binance-futures","BNBUSDT",1617322041234,[[335.021,12.04],[335.003,1.11],[334.972,17.81],[334.883,0.06]],[[335.022,98.69],[335.026,6.42],[335.041,19.58],[335.052,1.45],[335.053,1.86]]]
["binance-futures","BNBUSDT",1617322041270,[[335.021,12.04],[335.003,1.11],[334.983,7.3],[334.972,17.81],[334.883,0.06]],[[335.022,98.69],[335.026,6.42],[335.041,19.58],[335.052,1.45],[335.053,1.86]]]
["binance-futures","BNBUSDT",1617322041306,[[335.021,12.04],[335.003,1.11],[334.983,7.3],[334.972,17.81],[334.917,41.82]],[[335.022,95.71],[335.026,6.42],[335.041,19.58],[335.052,1.45],[335.053,1.86]]]
["binance-futures","BNBUSDT",1617322041347,[[335.021,12.44],[335.003,1.11],[334.988,20.0],[334.983,7.3],[334.972,17.81]],[[335.022,95.71],[335.026,6.42],[335.052,1.45],[335.053,1.86],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322041384,[[335.021,13.89],[334.988,20.0],[334.972,17.81]],[[335.022,95.71],[335.026,6.42],[335.052,1.45],[335.053,1.86],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322041429,[[335.021,12.44],[335.001,1.45],[334.988,20.0],[334.972,17.81],[334.956,0.72]],[[335.022,95.67],[335.026,6.42],[335.052,1.45],[335.092,2.49],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322041509,[[335.021,12.44],[335.001,1.45],[334.988,20.0],[334.974,4.49],[334.972,17.81]],[[335.022,95.67],[335.026,6.42],[335.052,1.45],[335.092,2.49],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322041538,[[335.021,12.04],[335.001,1.45],[334.988,20.0],[334.974,4.49],[334.972,17.81]],[[335.022,97.14],[335.026,6.42],[335.052,1.45],[335.092,2.49],[335.144,8.14]]]
["binance-futures","BNBUSDT",1617322041590,[[335.021,23.75],[335.001,1.45],[334.988,20.0],[334.974,4.49],[334.972,17.81]],[[335.022,93.12],[335.026,6.42],[335.052,1.45],[335.079,18.68],[335.092,2.49]]]
["binance-futures","BNBUSDT",1617322041626,[[335.021,44.2],[334.988,20.0],[334.974,4.49],[334.972,17.81]],[[335.022,4.02],[335.026,6.42],[335.052,1.45],[335.079,18.68],[335.092,2.49]]]
["binance-futures","BNBUSDT",1617322041659,[[335.021,63.73],[334.988,20.0],[334.987,4.0],[334.974,4.49],[334.972,17.81]],[[335.022,1.02],[335.026,6.42],[335.179,6.14],[335.277,23.88],[335.278,11.94]]]
["binance-futures","BNBUSDT",1617322041690,[[335.034,0.4],[335.026,0.87],[335.025,18.12],[335.023,12.57],[335.022,33.56]],[[335.127,11.94],[335.133,3.17],[335.134,9.24],[335.179,6.14],[335.2,16.27]]]
["binance-futures","BNBUSDT",1617322041724,[[335.059,0.4],[335.05,19.0],[335.04,9.14],[335.039,20.73],[335.038,7.46]],[[335.077,0.63],[335.127,11.94],[335.133,3.17],[335.179,6.14],[335.2,16.27]]]
["binance-futures","BNBUSDT",1617322041757,[[335.064,11.75],[335.059,0.4],[335.051,1.45],[335.05,19.0],[335.043,0.88]],[[335.126,2.98],[335.133,3.17],[335.174,5.97],[335.179,6.14],[335.185,5.97]]]
["binance-futures","BNBUSDT",1617322041793,[[335.08,19.0],[335.065,30.95],[335.064,11.75],[335.059,0.4],[335.05,19.0]],[[335.128,2.93],[335.174,5.97],[335.179,6.14],[335.185,5.97],[335.194,3.17]]]
["binance-futures","BNBUSDT",1617322041824,[[335.104,0.1],[335.081,1.45],[335.08,19.0],[335.065,29.5],[335.059,0.82]],[[335.128,2.93],[335.179,6.14],[335.185,5.97],[335.194,3.17],[335.491,6.2]]]
["binance-futures","BNBUSDT",1617322041863,[],[[335.128,2.93],[335.178,5.97],[335.179,6.14],[335.194,3.17],[335.294,21.8]]]
["binance-futures","BNBUSDT",1617322041899,[[335.023,20.0],[335.022,11.31],[335.021,17.62],[335.015,0.72],[335.008,0.3]],[[335.112,19.0],[335.123,20.0],[335.127,5.84],[335.128,6.91],[335.132,5.0]]]
["binance-futures","BNBUSDT",1617322041932,[[335.033,5.0],[335.023,20.0],[335.022,5.96],[335.021,17.62],[335.015,0.72]],[[335.11,6.21],[335.111,7.96],[335.112,19.0],[335.123,20.0],[335.127,1.86]]]
["binance-futures","BNBUSDT",1617322041962,[[335.033,5.0],[335.024,13.05],[335.021,17.62],[335.015,0.72]],[[335.094,19.0],[335.109,5.43],[335.11,6.21],[335.111,3.98],[335.112,19.0]]]
["binance-futures","BNBUSDT",1617322041995,[[335.063,4.55],[335.033,5.0],[335.024,13.05],[335.021,13.07],[334.928,7.46]],[[335.093,1.45],[335.094,19.0],[335.109,3.98],[335.11,6.21],[335.111,3.98]]]
["binance-futures","BNBUSDT",1617322042029,[[335.063,4.55],[335.033,5.0],[335.024,13.05],[335.021,13.07],[334.991,0.3]],[[335.093,1.45],[335.094,19.0],[335.109,3.98],[335.11,6.21],[335.111,3.98]]]
["binance-futures","BNBUSDT",1617322042066,[[335.078,1.36],[335.063,4.55],[335.033,5.0],[335.024,13.05],[335.021,11.71]],[[335.093,1.45],[335.094,19.0],[335.109,3.98],[335.11,2.49],[335.111,3.98]]]
["binance-futures","BNBUSDT",1617322042142,[[335.078,1.36],[335.063,4.55],[335.033,5.0],[335.024,4.47],[335.021,11.71]],[[335.093,1.45],[335.094,19.0],[335.109,3.98],[335.11,2.49],[335.111,3.98]]]
["binance-futures","BNBUSDT",1617322042182,[[335.085,0.4],[335.078,1.36],[335.063,4.55],[335.033,5.0],[335.024,4.47]],[[335.093,1.45],[335.109,3.98],[335.11,2.49],[335.111,3.98],[335.375,7.7]]]
["binance-futures","BNBUSDT",1617322042216,[[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.063,4.55],[335.034,3.17]],[[335.108,1.41],[335.109,3.98],[335.111,3.98],[335.188,20.03],[335.194,3.17]]]
["binance-futures","BNBUSDT",1617322042261,[[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.063,4.55],[335.035,5.97]],[[335.109,3.98],[335.111,3.98],[335.127,1.41],[335.136,11.94],[335.148,0.88]]]
["binance-futures","BNBUSDT",1617322042304,[[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.063,4.55],[335.035,5.97]],[[335.109,3.98],[335.111,3.98],[335.127,1.41],[335.142,0.82],[335.218,8.96]]]
["binance-futures","BNBUSDT",1617322042342,[[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.063,4.55],[335.047,16.67]],[[335.109,3.98],[335.111,3.98],[335.127,1.41],[335.142,0.82],[335.157,17.86]]]
["binance-futures","BNBUSDT",1617322042380,[[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.063,4.55],[335.047,37.06]],[[335.109,3.98],[335.111,3.98],[335.127,1.41],[335.142,0.82],[335.157,17.86]]]
["binance-futures","BNBUSDT",1617322042456,[[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.063,4.55],[335.047,37.06]],[[335.127,1.41],[335.142,0.82],[335.156,5.97],[335.157,2.49],[335.214,8.95]]]
["binance-futures","BNBUSDT",1617322042496,[[335.106,4.55],[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.048,3.17]],[[335.127,1.41],[335.142,0.82],[335.155,11.94],[335.156,5.97],[335.157,2.49]]]
["binance-futures","BNBUSDT",1617322042513,[[335.106,4.59],[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.048,3.17]],[[335.142,0.82],[335.154,1.41],[335.155,11.94],[335.157,2.49],[335.239,9.24]]]
["binance-futures","BNBUSDT",1617322042554,[[335.106,4.59],[335.085,0.4],[335.078,1.36],[335.065,7.46],[335.049,5.97]],[[335.142,0.82],[335.154,1.41],[335.172,5.97],[335.187,0.8],[335.239,9.24]]]
["binance-futures","BNBUSDT",1617322042599,[[335.116,1.36],[335.106,4.59],[335.085,0.4],[335.065,7.46],[335.049,5.97]],[[335.142,0.82],[335.172,5.97],[335.187,0.8],[335.239,9.24],[344.039,104.76]]]
["binance-futures","BNBUSDT",1617322042624,[[335.116,1.36],[335.106,4.59],[335.085,0.4],[335.065,7.46],[335.049,5.97]],[[335.142,0.82],[335.156,11.94],[335.171,5.97],[335.172,5.97],[335.187,0.8]]]
["binance-futures","BNBUSDT",1617322042662,[[335.116,1.36],[335.106,4.59],[335.085,0.4],[335.073,15.65],[335.065,7.46]],[[335.142,0.82],[335.155,1.41],[335.171,5.97],[335.187,0.8],[335.205,17.25]]]
["binance-futures","BNBUSDT",1617322042694,[[335.122,0.4],[335.116,1.36],[335.106,4.59],[335.073,15.65],[335.065,7.46]],[[335.171,5.97],[335.174,6.78],[335.187,0.8],[335.205,17.25],[335.32,11.94]]]
["binance-futures","BNBUSDT",1617322042729,[[335.122,0.4],[335.116,1.36],[335.106,4.59],[335.073,15.65],[335.065,7.46]],[[335.171,5.97],[335.174,6.78],[335.187,0.8],[335.205,17.25],[335.318,23.88]]]
["binance-futures","BNBUSDT",1617322042800,[[335.122,0.4],[335.116,1.36],[335.106,4.59],[335.073,15.65],[335.065,7.46]],[[335.171,5.97],[335.174,6.78],[335.187,0.8],[335.194,11.94],[335.205,17.25]]]
["binance-futures","BNBUSDT",1617322043027,[[335.125,4.59],[335.122,0.4],[335.116,1.36],[335.073,15.65],[335.065,7.46]],[[335.128,4.07],[335.171,5.97],[335.174,6.78],[335.187,0.8],[335.194,11.94]]]
["binance-futures","BNBUSDT",1617322043062,[[335.125,4.59],[335.122,0.4],[335.116,1.36],[335.073,15.65],[335.065,7.46]],[[335.128,8.86],[335.171,5.97],[335.174,6.78],[335.187,0.8],[335.329,31.58]]]
["binance-futures","BNBUSDT",1617322043105,[[335.126,1.36],[335.125,4.59],[335.122,0.4],[335.073,15.65],[335.065,7.46]],[[335.128,8.86],[335.174,6.78],[335.187,0.8],[335.329,31.58],[335.357,5.97]]]
["binance-futures","BNBUSDT",1617322043152,[[335.126,1.36],[335.125,4.59],[335.122,0.4],[335.073,15.65],[335.065,7.46]],[[335.128,8.86],[335.174,6.78],[335.187,0.8],[335.329,31.58]]]
["binance-futures","BNBUSDT",1617322043204,[[335.126,1.36],[335.125,4.59],[335.073,15.65],[335.065,7.46]],[[335.128,8.86],[335.174,6.78],[335.187,0.8],[335.194,11.94],[335.329,31.58]]]
["binance-futures","BNBUSDT",1617322043240,[[335.126,0.76],[335.125,4.59],[335.073,15.65],[335.065,7.46],[335.017,8.95]],[[335.128,8.86],[335.16,1.86],[335.174,6.78],[335.187,0.8],[335.194,11.94]]]
["binance-futures","BNBUSDT",1617322043272,[[335.127,2.46],[335.126,0.76],[335.125,4.59],[335.073,15.65],[335.065,7.46]],[[335.128,8.86],[335.159,1.4],[335.16,1.86],[335.168,17.91],[335.174,6.78]]]
["binance-futures","BNBUSDT",1617322043337,[[335.127,2.46],[335.126,0.76],[335.125,4.59],[335.073,15.65],[335.065,7.46]],[[335.128,8.86],[335.159,1.4],[335.16,1.86],[335.174,6.78],[335.357,5.97]]]
["binance-futures","BNBUSDT",1617322043425,[[335.125,4.59],[335.073,15.65],[335.065,7.46]],[[335.128,8.86],[335.159,1.4],[335.16,1.86],[335.174,0.81]]]
["binance-futures","BNBUSDT",1617322043455,[[335.073,15.65],[335.065,7.46],[335.004,9.45],[334.982,12.12],[334.968,11.13]],[[335.128,27.86],[335.131,1.4],[335.154,18.81],[335.156,11.94],[335.16,1.86]]]
["binance-futures","BNBUSDT",1617322043488,[[335.065,7.46],[335.047,20.39],[335.004,9.45],[334.982,3.17],[334.968,11.13]],[[335.123,20.0],[335.127,1.4],[335.128,27.86],[335.149,0.86],[335.154,18.81]]]
["binance-futures","BNBUSDT",1617322043523,[[335.093,0.26],[335.065,7.46],[335.047,20.39],[335.004,9.45],[334.986,5.97]],[[335.121,19.0],[335.122,1.4],[335.123,20.0],[335.128,27.86],[335.137,0.82]]]
["binance-futures","BNBUSDT",1617322043557,[[335.094,0.35],[335.093,0.26],[335.065,7.46],[335.048,3.17],[335.047,20.39]],[[335.12,1.4],[335.121,19.0],[335.128,27.86],[335.133,0.84],[335.143,3.72]]]
["binance-futures","BNBUSDT",1617322043596,[[335.107,0.7],[335.094,0.35],[335.093,0.26],[335.065,7.46],[335.048,3.17]],[[335.12,1.4],[335.121,19.0],[335.128,27.86],[335.133,0.84],[335.143,3.72]]]
["binance-futures","BNBUSDT",1617322043629,[[335.094,0.35],[335.093,0.26],[335.065,7.46],[335.048,3.17]],[[335.12,1.4],[335.121,19.0],[335.128,27.86],[335.133,0.84],[335.143,3.72]]]
["binance-futures","BNBUSDT",1617322043663,[[335.094,0.35],[335.093,0.26],[335.065,7.46],[335.048,3.17],[334.986,5.97]],[[335.115,20.0],[335.12,1.4],[335.121,19.0],[335.128,27.86],[335.133,0.84]]]
["binance-futures","BNBUSDT",1617322043695,[[335.094,0.35],[335.093,0.26],[335.065,7.46],[335.048,3.17],[334.986,5.97]],[[335.099,19.0],[335.113,2.49],[335.114,1.4],[335.115,20.0],[335.121,19.0]]]
["binance-futures","BNBUSDT",1617322043735,[[335.094,0.35],[335.093,0.26],[335.065,7.46],[334.987,4.0],[334.986,5.97]],[[335.099,20.4],[335.113,2.49],[335.121,19.0]]]
["binance-futures","BNBUSDT",1617322043764,[[335.094,0.35],[335.093,0.26],[335.065,7.46],[334.988,41.82],[334.987,4.0]],[[335.098,1.4],[335.099,19.0],[335.113,2.49],[335.121,19.0],[335.194,9.14]]]
["binance-futures","BNBUSDT",1617322043792,[[335.094,0.35],[335.093,0.26],[335.065,7.46],[334.988,41.82],[334.987,4.0]],[[335.098,1.4],[335.099,19.0],[335.113,2.49],[335.121,19.0],[335.126,11.94]]]
["binance-futures","BNBUSDT",1617322043877,[[335.098,0.4],[335.094,0.35],[335.093,0.26],[335.065,7.46],[334.988,41.82]],[[335.099,17.42],[335.121,19.0],[335.171,11.17],[335.309,1.61]]]
["binance-futures","BNBUSDT",1617322043900,[[335.098,0.4],[335.094,0.35],[335.093,0.26],[335.066,1.4],[335.065,7.46]],[[335.099,17.42],[335.171,11.17],[335.194,5.97],[335.216,7.64],[335.281,5.97]]]
["binance-futures","BNBUSDT",1617322043946,[[335.098,0.4],[335.096,0.24],[335.094,0.35],[335.093,0.26],[335.066,1.4]],[[335.099,17.42],[335.194,5.97],[335.21,20.0],[335.216,7.64],[335.281,5.97]]]
["binance-futures","BNBUSDT",1617322043978,[[335.098,0.4],[335.096,0.24],[335.094,0.35],[335.093,0.26],[335.066,1.4]],[[335.099,17.42],[335.187,20.0],[335.194,5.97],[335.21,20.0],[335.211,9.24]]]
["binance-futures","BNBUSDT",1617322044019,[[335.096,0.24],[335.094,0.35],[335.093,0.26],[335.066,1.4]],[[335.099,12.93],[335.186,11.94],[335.187,20.0],[335.194,5.97],[335.21,20.0]]]
["binance-futures","BNBUSDT",1617322044051,[[335.096,0.24],[335.066,1.4],[334.998,20.0],[334.989,41.82],[334.973,2.31]],[[335.099,5.84],[335.128,3.81],[335.186,11.94],[335.194,5.97],[335.21,20.0]]]
["binance-futures","BNBUSDT",1617322044101,[[335.098,0.35],[335.096,0.24],[335.066,1.4],[334.999,4.48],[334.998,25.97]],[[335.099,5.84],[335.128,3.81],[335.174,8.95],[335.194,9.14],[335.21,20.0]]]
["binance-futures","BNBUSDT",1617322044138,[[335.098,0.35],[335.097,0.26],[335.096,0.24],[335.066,1.4],[335.048,5.97]],[[335.099,5.84],[335.127,11.94],[335.128,3.81],[335.139,17.91],[335.153,11.94]]]
["binance-futures","BNBUSDT",1617322044172,[[335.098,0.35],[335.097,0.26],[335.096,0.24],[335.066,1.4],[335.048,5.97]],[[335.099,5.84],[335.128,3.81],[335.153,5.97],[335.433,3.17]]]
["binance-futures","BNBUSDT",1617322044202,[[335.098,0.35],[335.097,0.26],[335.096,0.24],[335.066,1.4],[335.048,5.97]],[[335.099,6.01],[335.128,3.81],[335.152,5.97],[335.433,3.17]]]
["binance-futures","BNBUSDT",1617322044246,[[335.098,0.35],[335.097,0.26],[335.096,0.24],[335.066,1.4],[335.048,5.97]],[[335.099,6.01],[335.128,3.81],[335.152,5.97],[335.193,11.94],[335.228,11.94]]]
["binance-futures","BNBUSDT",1617322044330,[[335.098,0.35],[335.097,0.26],[335.096,0.24],[335.066,1.4],[335.048,5.97]],[[335.099,6.01],[335.128,3.81],[335.13,2.49],[335.152,5.97],[335.193,11.94]]]
["binance-futures","BNBUSDT",1617322044390,[[335.098,0.35],[335.097,0.26],[335.096,0.24],[335.066,1.4],[335.048,5.97]],[[335.099,6.01],[335.128,3.81],[335.13,2.49],[335.193,11.94]]]
["binance-futures","BNBUSDT",1617322044425,[[335.098,0.35],[335.097,0.26],[335.096,0.24],[335.066,1.4],[335.048,5.97]],[[335.099,6.01],[335.128,3.81],[335.13,2.49],[335.192,5.97],[335.193,11.94]]]
["binance-futures","BNBUSDT",1617322044479,[[335.098,0.35],[335.097,0.26],[335.066,1.4],[335.048,5.97]],[[335.099,6.28],[335.128,3.81],[335.13,2.49],[335.192,5.97],[335.193,11.94]]]
["binance-futures","BNBUSDT",1617322044522,[[335.098,0.59],[335.097,0.26],[335.066,1.4],[335.048,5.97],[335.033,5.0]],[[335.099,6.28],[335.128,3.81],[335.13,2.49],[335.14,17.82],[335.192,5.97]]]
["binance-futures","BNBUSDT",1617322044558,[[335.098,0.59],[335.097,0.26],[335.066,1.4],[335.048,5.97],[335.033,5.71]],[[335.099,6.28],[335.128,3.81],[335.13,2.49],[335.14,17.82],[335.474,2.91]]]
["binance-futures","BNBUSDT",1617322044604,[[335.098,0.59],[335.097,0.26],[335.066,1.4],[335.048,5.97],[335.033,5.71]],[[335.099,6.59],[335.128,3.81],[335.13,2.49],[335.14,17.82],[335.386,5.97]]]
["binance-futures","BNBUSDT",1617322044638,[[335.098,0.59],[335.097,0.26],[335.066,1.4],[335.048,5.97],[335.033,5.71]],[[335.099,6.68],[335.128,3.81],[335.13,2.49],[335.14,17.82],[335.386,5.97]]]
["binance-futures","BNBUSDT",1617322044662,[[335.098,0.85],[335.066,1.4],[335.048,5.97],[335.033,5.71]],[[335.099,6.68],[335.128,3.81],[335.13,2.49],[335.14,17.82],[335.386,5.97]]]
["binance-futures","BNBUSDT",1617322044690,[[335.098,0.85],[335.066,1.4],[335.048,5.97],[335.033,5.71],[335.015,20.36]],[[335.099,6.68],[335.128,3.81],[335.13,2.49],[335.14,17.82],[335.194,9.14]]]
["binance-futures","BNBUSDT",1617322044748,[[335.066,1.4],[335.048,5.97],[335.033,5.71],[335.016,20.0],[335.015,20.36]],[[335.099,25.68],[335.128,3.81],[335.13,2.49],[335.139,17.91],[335.14,17.82]]]
["binance-futures","BNBUSDT",1617322044788,[[335.049,1.37],[335.048,5.97],[335.033,5.0]],[[335.083,1.1],[335.094,20.0],[335.099,25.68],[335.127,11.94],[335.128,3.81]]]
["binance-futures","BNBUSDT",1617322044816,[[335.033,5.0],[334.993,0.3],[334.981,0.05],[334.961,40.86],[334.95,8.2]],[[335.076,19.0],[335.083,1.1],[335.087,1.86],[335.099,25.68],[335.11,3.72]]]
["binance-futures","BNBUSDT",1617322044849,[[335.036,1.37],[335.033,5.0],[335.003,5.97],[334.981,0.05],[334.962,47.79]],[[335.076,19.0],[335.083,1.1],[335.087,1.86],[335.099,25.68],[335.11,3.72]]]
["binance-futures","BNBUSDT",1617322044893,[[335.036,1.37],[335.033,5.0],[335.003,5.97],[334.993,0.3],[334.981,0.05]],[[335.083,1.1],[335.087,1.86],[335.099,25.68],[335.108,0.86],[335.11,3.72]]]
["binance-futures","BNBUSDT",1617322044924,[[335.033,5.0],[334.993,0.3],[334.981,0.05]],[[335.083,1.1],[335.099,25.68],[335.108,0.86],[335.11,3.72],[335.193,5.97]]]
["binance-futures","BNBUSDT",1617322044946,[[335.033,5.0],[334.993,0.3],[334.981,0.05],[334.977,5.97],[330.726,12.08]],[[335.083,1.1],[335.099,25.68],[335.108,0.86],[335.11,3.72],[335.193,5.97]]]
["binance-futures","BNBUSDT",1617322044993,[[335.033,5.0],[334.993,0.3],[334.981,0.05],[334.977,5.97],[334.974,5.97]],[[335.074,0.27],[335.083,1.1],[335.099,25.41],[335.108,0.86],[335.11,3.72]]]
["binance-futures","BNBUSDT",1617322045032,[[335.036,1.37],[335.033,5.0],[334.993,0.3],[334.981,0.05],[334.977,5.97]],[[335.074,0.27],[335.083,6.86],[335.099,24.3],[335.108,0.86],[335.11,3.72]]]
["binance-futures","BNBUSDT",1617322045156,[[335.036,1.37],[335.033,5.0],[334.993,0.3],[334.981,0.05],[334.977,5.97]],[[335.074,0.27],[335.083,6.86],[335.099,19.17],[335.108,0.86],[335.11,3.72]]]
["binance-futures","BNBUSDT",1617322045195,[[335.036,1.37],[335.033,5.0],[334.993,0.3],[334.981,0.05],[334.977,5.97]],[[335.07,0.4],[335.074,0.27],[335.083,6.86],[335.099,19.17],[335.108,0.86]]]
["binance-futures","BNBUSDT",1617322045230,[[335.038,7.46],[335.021,7.32],[335.016,5.0],[334.993,0.3],[334.981,0.05]],[[335.07,0.57],[335.074,0.27],[335.083,6.86],[335.099,19.0],[335.108,0.86]]]
["binance-futures","BNBUSDT",1617322045261,[[335.038,7.46],[335.021,7.32],[335.016,5.0],[334.981,0.05]],[[335.065,3.98],[335.066,20.0],[335.069,29.5],[335.07,0.57],[335.074,0.27]]]
["binance-futures","BNBUSDT",1617322045296,[[334.989,10.0],[334.956,8.82],[334.93,7.25],[334.915,20.5],[334.848,30.0]],[[335.038,7.46],[335.051,10.63],[335.052,5.08],[335.056,19.0],[335.06,20.0]]]
["binance-futures","BNBUSDT",1617322045329,[[334.957,14.91],[334.932,3.17],[334.931,22.4],[334.93,7.25],[334.92,5.0]],[[335.017,4.35],[335.018,5.97],[335.022,19.0],[335.033,20.0],[335.037,7.7]]]
["binance-futures","BNBUSDT",1617322045360,[[334.957,14.91],[334.932,3.17],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[335.001,19.0],[335.017,7.83],[335.018,5.97],[335.032,20.0],[335.033,20.0]]]
["binance-futures","BNBUSDT",1617322045393,[[334.957,8.94],[334.932,3.17],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[335.016,0.86],[335.017,7.83],[335.021,20.0],[335.029,11.94],[335.037,7.7]]]
["binance-futures","BNBUSDT",1617322045425,[[334.957,2.98],[334.932,3.17],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[334.988,5.97],[335.016,0.86],[335.017,7.83],[335.021,20.0],[335.029,11.94]]]
["binance-futures","BNBUSDT",1617322045458,[[334.957,2.98],[334.933,5.62],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[334.988,5.97],[335.012,0.82],[335.015,5.97],[335.016,5.97],[335.017,1.86]]]
["binance-futures","BNBUSDT",1617322045489,[[334.957,2.98],[334.933,5.62],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[335.012,0.82],[335.015,5.97],[335.016,5.97],[335.017,1.86],[335.038,3.98]]]
["binance-futures","BNBUSDT",1617322045522,[[334.933,5.62],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[334.98,5.97],[334.985,0.27],[335.012,19.82],[335.017,1.86],[335.038,3.98]]]
["binance-futures","BNBUSDT",1617322045558,[[334.934,2.98],[334.933,5.62],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[334.98,5.97],[334.985,0.27],[335.007,20.0],[335.011,5.97],[335.012,19.82]]]
["binance-futures","BNBUSDT",1617322045593,[[334.934,2.98],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[334.985,0.27],[335.001,0.88],[335.011,5.97],[335.012,19.0],[335.051,8.96]]]
["binance-futures","BNBUSDT",1617322045629,[[334.934,2.98],[334.931,2.4],[334.93,7.25],[334.92,5.0],[334.903,18.84]],[[334.969,5.97],[334.985,0.27],[335.0,11.94],[335.001,0.88],[335.01,2.93]]]
["binance-futures","BNBUSDT",1617322045661,[[334.934,2.98],[334.931,2.4],[334.93,7.25],[334.92,5.0],[334.903,18.84]],[[334.969,5.97],[334.985,0.27],[334.997,11.94],[335.0,11.94],[335.001,0.88]]]
["binance-futures","BNBUSDT",1617322045742,[[334.947,0.4],[334.934,2.98],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[334.954,0.48],[334.969,5.97],[334.985,0.27],[334.997,11.94],[335.0,11.94]]]
["binance-futures","BNBUSDT",1617322045777,[[334.945,0.4],[334.931,2.4],[334.93,7.25],[334.92,5.0]],[[334.946,0.09],[334.954,0.48],[334.969,5.97],[334.973,20.19],[334.985,0.27]]]
["binance-futures","BNBUSDT",1617322045816,[[334.931,2.4],[334.93,7.25],[334.92,5.0],[334.885,19.56],[334.784,3.0]],[[334.946,1.19],[334.954,0.48],[334.973,20.19],[334.974,11.94],[334.985,0.27]]]
["binance-futures","BNBUSDT",1617322045847,[[334.931,2.4],[334.93,7.25],[334.92,5.0],[334.885,19.56],[334.784,3.0]],[[334.946,1.19],[334.954,0.48],[334.959,5.97],[334.972,8.46],[334.973,20.19]]]
["binance-futures","BNBUSDT",1617322045877,[[334.931,2.4],[334.93,7.25],[334.92,5.0],[334.885,19.56],[334.866,0.3]],[[334.946,1.19],[334.954,0.48],[334.959,5.97],[334.971,1.35],[334.972,8.46]]]
["binance-futures","BNBUSDT",1617322045919,[[334.931,2.4],[334.93,7.25],[334.92,5.0],[334.885,19.56],[334.866,0.3]],[[334.946,1.19],[334.954,0.48],[334.959,5.97],[334.971,7.32],[334.972,2.49]]]
["binance-futures","BNBUSDT",1617322045962,[[334.931,2.4],[334.93,7.25],[334.92,5.0],[334.885,19.56],[334.866,0.3]],[[334.946,1.19],[334.954,0.48],[334.959,5.97],[334.97,1.35],[334.971,5.97]]]
["binance-futures","BNBUSDT",1617322046009,[[334.931,2.4],[334.93,7.25],[334.92,5.0],[334.885,19.56],[334.866,0.3]],[[334.946,1.19],[334.954,0.48],[334.959,5.97],[334.97,1.35],[334.971,5.97]]]
["binance-futures","BNBUSDT",1617322046039,[[334.931,2.4],[334.92,5.0],[334.885,19.56],[334.866,0.3]],[[334.942,0.27],[334.946,1.94],[334.954,0.48],[334.959,5.97],[334.97,1.35]]]
["binance-futures","BNBUSDT",1617322046069,[[334.931,2.4],[334.92,5.0],[334.885,19.56],[334.866,0.3],[334.626,0.6]],[[334.942,0.27],[334.946,1.94],[334.954,0.48],[334.959,5.97],[335.12,3.43]]]
["binance-futures","BNBUSDT",1617322046114,[[334.931,2.4],[334.92,5.0],[334.885,19.56],[334.866,0.3],[334.79,8.95]],[[334.942,0.27],[334.946,6.05],[334.954,0.48],[334.958,1.35],[334.959,5.97]]]
["binance-futures","BNBUSDT",1617322046145,[[334.931,2.4],[334.92,5.0],[334.859,0.3],[334.809,8.2],[334.807,7.46]],[[334.942,0.27],[334.946,6.05],[334.954,0.48],[334.958,1.35],[334.959,5.97]]]
["binance-futures","BNBUSDT",1617322046173,[[334.931,2.4],[334.92,5.0],[334.859,0.3],[334.812,17.41],[334.809,8.2]],[[334.942,0.27],[334.946,6.05],[334.954,0.48],[334.958,1.35],[334.959,5.97]]]
["binance-futures","BNBUSDT",1617322046249,[[334.924,5.0],[334.812,17.41],[334.809,8.2]],[[334.937,0.17],[334.941,19.0],[334.942,0.27],[334.946,6.05],[334.954,2.17]]]
["binance-futures","BNBUSDT",1617322046282,[[334.92,5.0],[334.859,0.3],[334.812,7.41],[334.809,8.2],[334.77,3.17]],[[334.931,0.31],[334.937,20.17],[334.94,1.32],[334.941,19.0],[334.942,0.27]]]
["binance-futures","BNBUSDT",1617322046309,[[334.915,5.0],[334.859,0.3],[334.812,7.41],[334.792,8.2],[334.77,3.17]],[[334.921,19.0],[334.93,3.98],[334.931,0.31],[334.936,1.32],[334.937,0.17]]]
["binance-futures","BNBUSDT",1617322046348,[[334.915,5.0],[334.859,0.3],[334.812,7.41],[334.792,8.2],[334.779,12.38]],[[334.918,0.09],[334.92,1.32],[334.921,19.0],[334.93,9.95],[334.931,0.31]]]
["binance-futures","BNBUSDT",1617322046387,[[334.915,5.0],[334.843,0.3],[334.812,7.41],[334.792,8.2],[334.779,12.38]],[[334.917,1.1],[334.918,0.09],[334.921,19.0],[334.929,1.32],[334.93,9.95]]]
["binance-futures","BNBUSDT",1617322046422,[[334.92,0.4],[334.915,5.0],[334.843,0.3],[334.812,7.41],[334.792,8.2]],[[334.921,17.21],[334.929,1.32],[334.93,9.95],[334.957,17.92],[334.992,8.95]]]
["binance-futures","BNBUSDT",1617322046449,[[334.915,5.0],[334.843,0.3],[334.829,13.44],[334.822,4.48],[334.821,5.97]],[[334.921,17.21],[334.93,9.95],[334.94,1.32],[334.946,4.86],[334.949,11.94]]]
["binance-futures","BNBUSDT",1617322046489,[[334.915,5.0],[334.888,4.49],[334.868,4.49],[334.822,4.48],[334.821,5.97]],[[334.921,17.21],[334.93,11.27],[334.946,4.86],[335.229,9.14],[336.391,23.92]]]
["binance-futures","BNBUSDT",1617322046527,[[334.915,5.0],[334.888,4.49],[334.868,4.49],[334.843,0.3],[334.822,4.48]],[[334.93,9.95],[334.94,1.32],[334.946,4.86],[334.949,11.94],[335.051,14.93]]]
["binance-futures","BNBUSDT",1617322046559,[[334.915,5.0],[334.888,4.49],[334.868,4.49],[334.843,0.3],[334.84,20.9]],[[334.923,0.27],[334.93,9.95],[334.94,1.32],[334.946,4.86],[335.035,41.82]]]
["binance-futures","BNBUSDT",1617322046596,[[334.888,4.49],[334.868,4.49],[334.85,0.72],[334.843,0.3],[334.84,20.9]],[[334.923,0.27],[334.93,9.95],[334.94,1.32],[334.946,4.86],[334.972,28.46]]]
["binance-futures","BNBUSDT",1617322046616,[[334.888,4.49],[334.868,4.49],[334.84,20.9]],[[334.923,0.27],[334.929,1.32],[334.93,9.95],[334.946,4.86],[334.951,11.94]]]
["binance-futures","BNBUSDT",1617322046662,[[334.888,4.49],[334.868,4.49],[334.84,20.9],[334.828,0.3],[332.686,0.63]],[[334.923,0.27],[334.929,1.32],[334.93,9.95],[334.946,4.86],[334.996,11.17]]]
["binance-futures","BNBUSDT",1617322046697,[[334.888,4.49],[334.868,4.49],[334.84,20.9],[334.828,0.3],[332.686,0.63]],[[334.912,0.23],[334.923,0.27],[334.93,9.95],[334.945,1.32],[334.946,4.86]]]
["binance-futures","BNBUSDT",1617322046726,[[334.888,4.49],[334.868,4.49],[334.84,0.9],[334.828,0.3],[334.812,7.25]],[[334.912,0.23],[334.923,0.27],[334.93,3.98],[334.946,4.86],[334.952,17.92]]]
["binance-futures","BNBUSDT",1617322046767,[[334.906,0.12],[334.888,4.49],[334.868,4.49],[334.84,0.9],[334.828,0.3]],[[334.912,0.23],[334.923,0.27],[334.93,3.98],[334.936,5.97],[334.946,4.86]]]
["binance-futures","BNBUSDT",1617322046800,[[334.908,0.4],[334.906,0.12],[334.888,4.49],[334.868,4.49],[334.84,0.9]],[[334.909,0.17],[334.912,0.23],[334.923,0.27],[334.93,3.98],[334.936,5.97]]]
["binance-futures","BNBUSDT",1617322046834,[[334.908,0.09],[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49]],[[334.909,0.48],[334.912,0.23],[334.923,0.27],[334.93,3.98],[334.972,2.49]]]
["binance-futures","BNBUSDT",1617322046869,[[334.908,0.29],[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49]],[[334.909,0.48],[334.912,0.23],[334.923,0.27],[334.93,3.98],[334.937,11.94]]]
["binance-futures","BNBUSDT",1617322046902,[[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49]],[[334.909,0.67],[334.912,0.23],[334.923,0.27],[334.93,3.98],[334.936,1.32]]]
["binance-futures","BNBUSDT",1617322046941,[[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49],[334.597,27.0]],[[334.93,3.64],[334.944,5.97],[334.949,17.92]]]
["binance-futures","BNBUSDT",1617322046975,[[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49],[334.841,0.72]],[[334.93,3.64],[334.936,5.97],[334.948,5.97],[335.038,11.62],[335.077,5.97]]]
["binance-futures","BNBUSDT",1617322046994,[[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49],[334.841,0.72]],[[334.93,3.64],[334.936,5.97],[334.948,5.97],[335.038,11.62],[335.039,8.96]]]
["binance-futures","BNBUSDT",1617322047042,[[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49],[334.841,0.72]],[[334.93,3.64],[334.947,5.97],[335.0,0.1],[335.037,11.94],[335.038,11.62]]]
["binance-futures","BNBUSDT",1617322047082,[[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49],[334.841,0.72]],[[334.93,3.64],[334.947,5.97],[335.0,0.1],[335.037,11.94],[335.038,11.62]]]
["binance-futures","BNBUSDT",1617322047118,[[334.918,0.07],[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49]],[[334.92,14.45],[334.947,5.97],[334.96,5.97],[334.99,0.87],[335.0,0.1]]]
["binance-futures","BNBUSDT",1617322047149,[[334.918,0.07],[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49]],[[334.947,5.97],[334.96,5.97],[334.99,0.87],[335.0,0.1],[335.042,7.47]]]
["binance-futures","BNBUSDT",1617322047182,[[334.918,0.07],[334.906,0.12],[334.888,4.49],[334.875,15.19],[334.868,4.49]],[[334.96,5.97],[334.971,5.97],[334.99,0.87],[335.0,0.1],[335.036,47.79]]]
["binance-futures","BNBUSDT",1617322047259,[[334.918,0.07],[334.906,0.12],[334.9,13.26],[334.888,4.49],[334.875,15.19]],[[334.96,5.97],[334.97,5.97],[334.99,0.87],[335.0,0.1],[335.035,5.97]]]
["binance-futures","BNBUSDT",1617322047289,[[334.918,0.07],[334.9,13.26],[334.888,4.49],[334.875,15.19]],[[334.96,5.97],[334.97,5.97],[334.99,0.87],[335.0,0.1],[335.035,5.97]]]
["binance-futures","BNBUSDT",1617322047316,[[334.939,0.12],[334.918,0.07],[334.9,13.26],[334.888,4.49],[334.875,15.19]],[[334.96,5.97],[334.97,5.97],[334.981,1.86],[334.99,0.87],[335.0,0.1]]]
["binance-futures","BNBUSDT",1617322047369,[[334.949,0.04],[334.939,0.12],[334.918,0.07],[334.9,13.26],[334.891,3.17]],[[334.96,5.97],[334.97,5.97],[334.981,1.86],[334.99,0.87],[335.0,0.1]]]
["binance-futures","BNBUSDT",1617322047403,[[334.949,0.04],[334.939,0.12],[334.918,0.07],[334.9,13.26],[334.891,3.17]],[[334.951,0.2],[334.955,0.41],[334.96,5.97],[334.981,1.86],[334.99,0.87]]]
["binance-futures","BNBUSDT",1617322047433,[[334.949,0.04],[334.939,0.12],[334.918,0.07],[334.901,0.16],[334.9,13.26]],[[334.955,0.41],[334.96,5.97],[334.981,1.86],[334.99,0.87],[335.277,51.0]]]
["binance-futures","BNBUSDT",1617322047473,[[334.949,0.04],[334.939,0.12],[334.918,0.07],[334.901,0.16],[334.9,13.26]],[[334.955,0.41],[334.96,5.97],[334.98,5.97],[334.981,1.86],[334.99,0.87]]]
["binance-futures","BNBUSDT",1617322047630,[[334.9,12.52]],[[334.955,0.41],[334.96,5.97],[334.98,5.97],[334.981,1.86],[334.99,0.87]]]
["binance-futures","BNBUSDT",1617322047667,[[334.901,1.32],[334.9,9.22],[334.877,0.3],[334.842,73.59],[334.805,1.32]],[[334.95,20.0],[334.955,0.41],[334.96,5.97],[334.98,5.97],[334.981,1.86]]]
["binance-futures","BNBUSDT",1617322047698,[[334.9,4.53],[334.877,0.3],[334.851,0.8],[334.842,73.59],[334.805,1.32]],[[334.95,20.0],[334.955,0.41],[334.98,5.97],[334.981,1.86],[334.982,0.83]]]
["binance-futures","BNBUSDT",1617322047716,[[334.925,0.48],[334.924,5.0],[334.9,4.53],[334.877,0.3],[334.851,0.8]],[[334.95,20.0],[334.954,5.97],[334.955,0.41],[334.979,5.97],[334.98,5.97]]]
["binance-futures","BNBUSDT",1617322047770,[[334.925,0.48],[334.924,5.0],[334.9,4.53],[334.853,0.3],[334.851,0.8]],[[334.95,20.0],[334.954,5.97],[334.955,0.41],[334.971,5.97],[334.979,5.97]]]
["binance-futures","BNBUSDT",1617322047805,[[334.925,0.48],[334.924,5.0],[334.9,4.53],[334.853,0.3],[334.851,0.8]],[[334.95,20.0],[334.954,5.97],[334.955,0.41],[334.971,5.97],[334.978,11.94]]]
["binance-futures","BNBUSDT",1617322047848,[[334.925,0.48],[334.924,5.0],[334.9,4.53],[334.853,0.3],[334.851,0.8]],[[334.95,20.0],[334.954,5.97],[334.955,0.41],[334.97,5.97],[335.051,23.07]]]
["binance-futures","BNBUSDT",1617322047879,[[334.925,0.48],[334.924,5.0],[334.9,4.53],[334.86,0.72],[334.851,0.8]],[[334.95,20.0],[334.954,5.97],[334.955,0.41],[334.97,5.97],[335.051,23.07]]]
["binance-futures","BNBUSDT",1617322047913,[[334.9,3.85],[334.86,0.72],[334.853,0.3],[334.851,0.8]],[[334.95,20.0],[334.954,5.97],[334.97,5.97],[335.051,23.07]]]
["binance-futures","BNBUSDT",1617322047949,[[334.924,5.0],[334.9,3.85],[334.853,0.3],[334.851,0.8],[334.805,20.0]],[[334.95,19.11],[334.954,5.97],[334.99,17.92],[334.994,5.97],[335.0,18.01]]]
["binance-futures","BNBUSDT",1617322047980,[[334.924,5.0],[334.9,3.85],[334.853,0.3],[334.851,0.8],[334.833,13.44]],[[334.95,19.11],[334.954,5.97],[334.978,11.94],[334.99,17.92],[334.994,5.97]]]
["binance-futures","BNBUSDT",1617322048020,[[334.924,5.0],[334.9,3.85],[334.851,0.8],[334.833,13.44]],[[334.95,19.11],[334.954,5.97],[334.971,5.97],[334.978,11.94],[335.025,20.0]]]
["binance-futures","BNBUSDT",1617322048035,[[334.924,5.0],[334.9,3.85],[334.851,0.8],[334.833,13.44]],[[334.95,19.11],[334.954,5.97],[334.971,5.97],[334.978,11.94],[335.0,0.1]]]
["binance-futures","BNBUSDT",1617322048088,[[334.924,5.0],[334.9,3.85],[334.851,0.8],[334.766,11.94],[334.719,0.9]],[[334.95,19.11],[334.954,5.97],[334.971,5.97],[334.978,11.94],[335.0,0.1]]]
["binance-futures","BNBUSDT",1617322048136,[[334.933,5.0],[334.9,3.85],[334.852,0.3],[334.851,0.8],[334.794,7.25]],[[334.95,19.11],[334.954,5.97],[334.97,5.97],[335.0,0.1],[335.023,4.48]]]
["binance-futures","BNBUSDT",1617322048164,[[334.949,0.29],[334.941,5.0],[334.9,3.85],[334.868,5.21],[334.867,17.2]],[[334.95,19.11],[334.954,5.97],[334.97,5.97],[334.978,11.94],[334.998,19.07]]]
["binance-futures","BNBUSDT",1617322048200,[[334.949,5.29],[334.9,3.85],[334.891,3.17],[334.868,5.21],[334.867,17.2]],[[334.95,19.11],[334.954,5.97],[334.97,5.97],[334.998,19.07],[335.136,3.0]]]
["binance-futures","BNBUSDT",1617322048236,[[334.949,5.29],[334.9,3.85],[334.891,3.17],[334.868,5.21],[334.867,17.2]],[[334.95,19.11],[334.954,5.97],[334.97,5.97],[334.978,11.94],[334.998,19.07]]]
["binance-futures","BNBUSDT",1617322048271,[[334.949,5.29],[334.9,3.85],[334.891,3.17],[334.868,5.21],[334.867,17.2]],[[334.95,19.11],[334.954,5.97],[334.97,5.97],[334.998,19.07],[339.583,0.03]]]
["binance-futures","BNBUSDT",1617322048317,[[334.949,5.29],[334.9,3.85],[334.891,3.17],[334.868,5.21],[334.867,17.2]],[[334.95,18.23],[334.954,5.97],[334.97,5.97],[334.992,2.49],[334.998,19.07]]]
["binance-futures","BNBUSDT",1617322048352,[[334.953,5.29],[334.901,0.34],[334.9,7.47],[334.891,3.17],[334.868,5.21]],[[334.954,5.97],[334.97,5.97],[334.992,2.49],[334.998,19.07],[335.073,8.14]]]
["binance-futures","BNBUSDT",1617322048393,[[334.953,0.29],[334.901,0.34],[334.9,7.47],[334.891,3.17],[334.868,5.21]],[[334.97,5.97],[334.992,2.49],[334.998,19.07],[335.008,0.89],[335.024,11.94]]]
["binance-futures","BNBUSDT",1617322048423,[[334.961,5.0],[334.901,0.34],[334.9,7.47],[334.891,3.17],[334.881,0.3]],[[334.97,5.97],[334.972,5.97],[334.992,2.49],[334.996,1.86],[334.998,19.07]]]
["binance-futures","BNBUSDT",1617322048452,[[334.961,5.0],[334.901,0.34],[334.9,7.47],[334.891,3.17],[334.881,0.3]],[[334.966,21.44],[334.972,5.97],[334.992,2.49],[334.995,5.97],[334.996,1.86]]]
["binance-futures","BNBUSDT",1617322048491,[[334.961,5.29],[334.901,0.34],[334.9,7.47],[334.891,3.17],[334.881,0.3]],[[334.966,21.24],[334.992,2.49],[334.995,5.97],[334.996,1.86],[335.051,3.17]]]
["binance-futures","BNBUSDT",1617322048524,[[334.965,0.29],[334.961,5.0],[334.901,0.34],[334.9,43.51],[334.891,3.17]],[[334.966,21.24],[334.969,5.97],[334.992,2.49],[334.995,5.97],[334.996,1.86]]]
["binance-futures","BNBUSDT",1617322048559,[[334.961,5.0],[334.901,0.34],[334.9,44.23],[334.893,0.3],[334.891,3.17]],[[334.966,21.24],[334.969,5.97],[334.992,2.49],[334.995,5.97],[334.996,1.86]]]
["binance-futures","BNBUSDT",1617322048590,[[334.961,5.0],[334.901,0.34],[334.9,44.23],[334.891,3.17]],[[334.966,21.24],[334.992,2.49],[334.996,1.86],[334.997,5.97],[335.051,9.14]]]
["binance-futures","BNBUSDT",1617322048639,[[334.961,5.0],[334.9,29.71],[334.891,3.17]],[[334.966,21.24],[334.979,5.97],[334.992,2.49],[334.996,1.86],[334.997,5.97]]]
["binance-futures","BNBUSDT",1617322048672,[[334.9,29.71],[334.891,3.17],[334.864,20.0],[334.851,0.8],[334.841,21.32]],[[334.961,5.0],[334.962,0.2],[334.965,29.5],[334.966,21.24],[334.978,25.96]]]
["binance-futures","BNBUSDT",1617322048702,[[334.93,15.0],[334.9,29.71],[334.851,0.8],[334.842,20.02],[334.841,21.32]],[[334.931,0.07],[334.961,8.98],[334.964,5.97],[334.965,29.5],[334.966,1.24]]]
["binance-futures","BNBUSDT",1617322048742,[[334.953,15.29],[334.9,29.71],[334.851,0.8],[334.842,20.02],[334.841,20.0]],[[334.96,5.97],[334.961,8.95],[334.964,5.97],[334.965,29.5],[334.966,1.24]]]
["binance-futures","BNBUSDT",1617322048772,[[334.953,15.29],[334.901,3.17],[334.9,29.71],[334.862,13.44],[334.851,0.8]],[[334.957,0.14],[334.96,5.97],[334.961,8.95],[334.965,29.5],[334.966,1.24]]]
["binance-futures","BNBUSDT",1617322048808,[[334.953,10.0],[334.901,3.17],[334.9,29.71],[334.862,13.44],[334.851,20.8]],[[334.957,0.14],[334.96,5.97],[334.961,8.95],[334.965,29.5],[334.966,1.24]]]
["binance-futures","BNBUSDT",1617322048840,[[334.953,10.0],[334.901,3.17],[334.9,29.71],[334.862,4.48],[334.851,20.8]],[[334.954,0.2],[334.957,0.14],[334.96,5.97],[334.961,8.95],[334.965,29.5]]]
["binance-futures","BNBUSDT",1617322048871,[[334.953,10.29],[334.9,29.71],[334.851,20.8]],[[334.957,0.14],[334.96,5.97],[334.961,8.95],[334.965,29.5],[334.994,17.92]]]
["binance-futures","BNBUSDT",1617322048907,[[334.953,5.0],[334.9,29.71],[334.862,13.44],[334.851,0.8],[334.84,20.0]],[[334.954,20.2],[334.957,0.14],[334.96,5.97],[334.961,8.95],[334.965,29.5]]]
["binance-futures","BNBUSDT",1617322048938,[[334.9,29.71],[334.851,0.8],[334.84,20.0]],[[334.954,24.18],[334.957,0.14],[334.96,5.97],[334.961,8.95],[334.965,29.5]]]
["binance-futures","BNBUSDT",1617322048972,[[334.9,29.71],[334.851,0.8],[334.842,0.02],[334.753,5.46],[334.668,30.0]],[[334.927,1.24],[334.954,6.55],[334.957,0.14],[334.96,5.97],[334.961,8.95]]]
["binance-futures","BNBUSDT",1617322049006,[[334.9,29.71],[334.851,0.8],[334.842,0.02],[334.828,0.3],[334.753,5.46]],[[334.927,1.24],[334.935,1.86],[334.953,5.97],[334.954,6.55],[334.957,0.14]]]
["binance-futures","BNBUSDT",1617322049040,[[334.9,29.71],[334.851,0.8],[334.842,0.02],[334.828,0.3],[334.787,7.25]],[[334.927,1.24],[334.934,1.36],[334.935,1.86],[334.953,5.97],[334.954,6.55]]]
["binance-futures","BNBUSDT",1617322049063,[[334.9,29.71],[334.851,0.8],[334.842,0.02],[334.828,0.3],[334.787,7.25]],[[334.927,1.24],[334.934,1.36],[334.935,1.86],[334.953,5.97],[334.954,6.55]]]
["binance-futures","BNBUSDT",1617322049115,[[334.9,29.71],[334.851,0.8],[334.842,0.02],[334.793,8.2],[334.787,7.25]],[[334.918,0.2],[334.926,0.14],[334.927,1.24],[334.934,1.36],[334.935,1.86]]]
["binance-futures","BNBUSDT",1617322049146,[[334.9,29.71],[334.851,0.8],[334.842,0.02],[334.828,0.3],[334.793,8.2]],[[334.926,0.14],[334.927,1.24],[334.958,17.92],[334.964,20.0],[335.038,41.82]]]
["binance-futures","BNBUSDT",1617322049182,[[334.9,29.71],[334.851,0.8],[334.842,0.02],[334.828,20.3],[334.809,13.44]],[[334.926,0.14],[334.927,1.24],[334.958,17.92],[334.964,20.0],[335.001,8.95]]]
["binance-futures","BNBUSDT",1617322049219,[[334.925,0.2],[334.923,5.0],[334.909,0.2],[334.9,29.71],[334.851,0.8]],[[334.926,0.14],[334.927,1.24],[334.964,20.0],[335.231,14.08]]]
["binance-futures","BNBUSDT",1617322049252,[[334.923,5.0],[334.9,29.71],[334.86,0.72],[334.851,0.8]],[[334.926,0.14],[334.927,1.24],[334.952,1.41],[334.964,20.0],[335.0,0.1]]]
["binance-futures","BNBUSDT",1617322049286,[[334.925,0.2],[334.923,5.0],[334.9,29.71],[334.86,0.72],[334.851,1.1]],[[334.926,0.28],[334.927,1.24],[334.952,1.41],[334.954,15.92],[334.964,20.0]]]
["binance-futures","BNBUSDT",1617322049319,[[334.925,0.2],[334.923,5.0],[334.9,29.71],[334.86,0.72],[334.851,1.1]],[[334.926,0.28],[334.927,1.24],[334.952,1.41],[334.954,3.98],[334.964,20.0]]]
["binance-futures","BNBUSDT",1617322049347,[[334.923,5.0],[334.9,29.71],[334.86,0.72],[334.851,1.1]],[[334.926,0.28],[334.927,1.24],[334.952,1.41],[334.954,3.98],[334.964,20.0]]]
["binance-futures","BNBUSDT",1617322049386,[[334.923,5.0],[334.9,29.71],[334.86,0.72],[334.851,0.8],[334.85,22.6]],[[334.926,0.28],[334.927,1.24],[334.952,1.41],[334.954,15.92],[334.964,20.0]]]
["binance-futures","BNBUSDT",1617322049407,[[334.923,5.0],[334.9,29.71],[334.86,0.72],[334.851,1.1],[334.85,39.78]],[[334.926,0.28],[334.927,1.24],[334.952,1.41],[334.953,5.97],[334.954,3.98]]]
["binance-futures","BNBUSDT",1617322049460,[[334.923,5.0],[334.9,29.71],[334.851,1.1],[334.85,39.78]],[[334.925,1.24],[334.926,0.28],[334.952,1.41],[334.953,5.97],[334.954,3.98]]]
["binance-futures","BNBUSDT",1617322073094,[[335.564,0.71],[335.544,0.08],[335.531,0.85],[335.52,5.96],[335.517,20.0]],[[335.568,0.2],[335.583,5.13],[335.674,5.25],[335.676,6.26],[335.688,0.15]]]
["binance-futures","BNBUSDT",1617322127914,[[337.268,3.98],[337.267,33.96],[337.263,3.72],[337.242,1.43],[337.189,41.82]],[[337.337,1.32],[337.356,7.36],[337.362,13.21],[337.385,8.67],[337.404,8.78]]]
["binance-futures","BNBUSDT",1617322177467,[[336.966,5.1],[336.959,2.34],[336.917,0.95],[336.898,0.03],[336.86,37.05]],[[336.978,3.72],[337.028,30.16],[337.036,4.45],[337.039,5.94],[337.05,20.81]]]
["binance-futures","BNBUSDT",1617322213946,[[336.624,0.33],[336.615,20.0],[336.601,1.46],[336.592,1.29],[336.591,2.18]],[[336.645,5.1],[336.711,2.31],[336.721,8.91],[336.726,13.99],[336.727,8.1]]]
["binance-futures","BNBUSDT",1617322238688,[[336.982,2.51],[336.981,1.36],[336.966,1.13],[336.936,2.15],[336.931,6.12]],[[336.99,9.02],[336.998,3.98],[337.006,0.8],[337.04,4.57],[337.525,10.37]]]
["binance-futures","BNBUSDT",1617322322652,[[336.839,89.29],[336.827,28.59],[336.803,11.87],[336.789,17.82],[336.763,5.94]],[[336.899,1.74],[336.9,10.0],[336.949,5.93],[337.031,8.9],[337.049,1.22]]]
["binance-futures","BNBUSDT",1617322346385,[[337.393,5.93],[337.392,5.35],[337.373,1.74],[337.372,5.93],[337.344,2.49]],[[337.44,1.72],[337.449,1.74],[337.45,120.58],[337.475,0.87],[337.476,0.15]]]
["binance-futures","BNBUSDT",1617322409156,[[338.414,2.06],[338.411,20.0],[338.408,2.12],[338.407,5.58],[338.406,4.21]],[[338.444,14.09],[338.446,2.43],[338.454,3.73],[338.47,3.13],[338.471,2.17]]]
["binance-futures","BNBUSDT",1617322451478,[[339.081,5.1],[339.037,8.05],[339.033,2.49],[339.024,5.9],[339.011,1.2]],[[339.144,6.51],[339.146,2.8],[339.148,32.13],[339.151,0.27],[339.228,8.85]]]
["binance-futures","BNBUSDT",1617322491733,[[338.321,0.68],[338.316,0.7],[338.312,0.24],[338.267,0.19]],[[338.339,19.0],[338.341,0.52],[338.352,29.5],[338.353,1.11],[338.373,22.96]]]
["binance-futures","BNBUSDT",1617322555165,[[338.325,2.7],[338.31,5.1],[338.284,41.82],[338.282,5.91],[338.223,0.09]],[[338.368,0.17],[338.37,3.48],[338.372,4.8],[338.375,20.65],[338.389,0.76]]]
["binance-futures","BNBUSDT",1617322577090,[[338.233,0.15],[338.212,0.49],[338.201,2.05],[338.195,2.98],[338.184,16.77]],[[338.239,0.11],[338.255,3.98],[338.26,3.98],[338.266,5.1],[338.527,31.58]]]
["binance-futures","BNBUSDT",1617322608289,[[337.74,1.1],[337.739,5.22],[337.706,5.1],[337.702,2.85],[337.701,5.92]],[[337.784,23.98],[337.807,2.49],[337.829,5.1],[337.836,21.27],[337.864,17.74]]]
["binance-futures","BNBUSDT",1617322670183,[[337.665,1.22],[337.664,3.93],[337.632,2.6],[337.631,7.03]],[[337.692,0.27],[337.693,29.65],[337.728,2.49],[337.729,3.72],[337.766,5.92]]]
["binance-futures","BNBUSDT",1617322742821,[[338.344,5.0],[338.314,17.74],[338.273,1.77],[338.272,11.53],[338.271,0.04]],[[338.345,3.03],[338.346,1.08],[338.355,1.94],[338.363,2.22],[338.395,22.6]]]
["binance-futures","BNBUSDT",1617322773870,[[338.174,0.55],[338.172,0.04],[338.166,30.95],[338.157,2.32],[338.068,20.0]],[[338.179,1.09],[338.183,0.64],[338.204,2.32],[338.374,11.83],[338.376,11.83]]]
["binance-futures","BNBUSDT",1617322818917,[[338.447,4.6],[338.446,3.98],[338.414,11.82],[338.39,2.77],[338.388,4.43]],[[338.518,4.6],[338.522,1.11],[338.523,4.09],[338.538,4.83],[338.539,5.91]]]
["binance-futures","BNBUSDT",1617322871793,[[338.099,5.92],[338.098,5.92],[338.086,4.6],[338.084,0.72],[338.072,0.7]],[[338.135,0.2],[338.138,0.72],[338.139,19.77],[338.144,0.99],[338.147,3.72]]]
["binance-futures","BNBUSDT",1617322924620,[[337.849,0.25],[337.84,0.02],[337.83,5.92],[337.828,0.7],[337.788,23.6]],[[337.85,2.43],[337.851,0.26],[337.857,0.28],[337.872,0.12],[337.888,1.86]]]
["binance-futures","BNBUSDT",1617322933038,[[337.626,1.24],[337.623,0.9],[337.618,0.15],[337.602,8.15]],[[337.698,0.27],[337.701,2.79],[337.702,3.98],[337.729,3.98],[337.813,5.92]]]
["binance-futures","BNBUSDT",1617323010163,[[339.095,20.0],[339.09,1.26],[339.087,5.9],[339.086,12.99],[339.053,4.43]],[[339.168,0.39],[339.181,20.0],[339.184,5.62],[339.185,35.4],[339.186,11.8]]]
["binance-futures","BNBUSDT",1617323038020,[[339.557,2.19],[339.549,4.96],[339.521,1.47],[339.484,10.31],[339.473,5.89]],[[339.562,29.0],[339.563,0.88],[339.569,20.0],[339.57,38.63],[339.578,0.17]]]
["binance-futures","BNBUSDT",1617323095069,[[339.001,0.3],[339.0,12.25],[338.987,0.03],[338.986,0.5]],[[339.011,2.02],[339.035,1.86],[339.061,17.69],[339.113,5.9],[339.222,7.13]]]
["binance-futures","BNBUSDT",1617323126444,[[339.534,3.98],[339.533,19.0],[339.526,20.0],[339.525,0.53],[339.522,14.03]],[[339.606,4.6],[339.621,0.2],[339.652,3.0],[339.738,6.45],[339.779,10.0]]]
["binance-futures","BNBUSDT",1617323195953,[[339.999,20.6],[339.994,0.03],[339.966,17.17],[339.957,9.2],[339.948,9.2]],[[340.0,662.85],[340.006,0.06],[340.021,1.18],[340.025,0.09],[340.03,0.02]]]
["binance-futures","BNBUSDT",1617323207627,[[340.341,1.38],[340.307,5.88],[340.304,8.16],[340.302,0.36]],[[340.348,2.41],[340.349,16.18],[340.353,0.36],[340.354,0.36],[340.471,17.62]]]
["binance-futures","BNBUSDT",1617323251870,[[340.013,5.88],[339.997,8.76],[339.995,4.99],[339.988,4.6],[339.982,0.03]],[[340.057,0.8],[340.075,2.94],[340.076,4.6],[340.099,5.88],[340.124,41.82]]]
["binance-futures","BNBUSDT",1617323287968,[[340.081,1.87],[340.079,1.64],[340.073,51.83]],[[340.093,1.61],[340.108,3.98],[340.144,5.19],[340.145,4.18],[340.146,9.2]]]
["binance-futures","BNBUSDT",1617323351272,[[340.504,14.66],[340.449,14.73],[340.407,20.0],[340.406,11.74],[340.403,3.36]],[[340.564,1.95],[340.565,8.55],[340.566,22.52],[340.574,3.98],[340.585,33.16]]]
["binance-futures","BNBUSDT",1617323415484,[[340.289,3.31],[340.272,2.67],[340.25,1.06],[340.248,0.02]],[[340.322,20.0],[340.331,1.66],[340.332,0.05],[340.341,19.93],[340.353,5.88]]]
["binance-futures","BNBUSDT",1617323454790,[[340.456,19.0],[340.455,0.28],[340.454,61.47],[340.453,0.55],[340.448,1.46]],[[340.5,16.23],[340.503,8.81],[340.518,8.81],[340.645,5.0],[340.712,30.0]]]
["binance-futures","BNBUSDT",1617323475727,[[340.61,1.2],[340.551,9.2],[340.537,0.29],[340.535,2.64]],[[340.611,0.4],[340.62,49.0],[340.621,46.29],[340.623,18.51],[340.629,0.02]]]
["binance-futures","BNBUSDT",1617323513275,[[342.202,4.6],[342.195,1.45],[342.183,18.82],[342.165,40.93],[342.164,10.28]],[[342.259,17.37],[342.299,8.77],[342.3,3.74],[342.359,2.15],[342.563,50.0]]]
["binance-futures","BNBUSDT",1617323556797,[[343.107,0.22],[343.078,20.0],[343.072,3.98],[343.069,19.0],[343.063,29.5]],[[343.142,2.47],[343.159,3.67],[343.184,0.29],[343.232,8.74],[343.568,5.08]]]
["binance-futures","BNBUSDT",1617323628940,[[344.594,13.46],[344.589,0.34],[344.587,0.9],[344.581,28.4],[344.58,12.82]],[[344.639,9.23],[344.643,15.76],[344.649,0.05],[344.656,1.43],[344.671,2.06]]]
["binance-futures","BNBUSDT",1617323663014,[[343.937,3.98],[343.929,3.98],[343.928,4.17],[343.91,1.51],[343.9,4.8]],[[344.016,7.6],[344.024,4.36],[344.025,9.2],[344.034,9.2],[344.059,7.98]]]
["binance-futures","BNBUSDT",1617323709320,[[343.627,0.2],[343.62,0.89],[343.618,29.5],[343.617,0.2],[343.612,5.1]],[[343.634,0.27],[343.681,20.0],[343.7,5.1],[343.701,16.7],[343.719,1.98]]]
["binance-futures","BNBUSDT",1617323761341,[[343.95,20.0],[343.948,5.1],[343.946,0.57],[343.945,3.98],[343.935,7.27]],[[344.049,5.1],[344.074,0.05],[344.075,2.45],[344.077,4.36],[344.105,8.72]]]
["binance-futures","BNBUSDT",1617323790387,[[343.207,2.91],[343.173,2.88],[343.162,1.12],[343.161,9.2],[343.128,0.8]],[[343.239,1.44],[343.244,4.01],[343.245,5.1],[343.262,3.98],[343.287,17.16]]]
["binance-futures","BNBUSDT",1617323818213,[[343.656,1.37],[343.602,9.2],[343.596,2.16],[343.593,9.2]],[[343.657,25.1],[343.662,3.98],[343.667,0.16],[343.685,2.1],[343.686,19.59]]]
["binance-futures","BNBUSDT",1617323865180,[[344.97,0.02],[344.924,0.87],[344.923,2.66],[344.922,7.9],[344.864,5.29]],[[344.996,20.0],[344.999,1.6],[345.0,486.75],[345.017,1.18],[345.042,9.2]]]
["binance-futures","BNBUSDT",1617323914421,[[344.586,0.57],[344.529,9.2],[344.523,1.38],[344.52,9.2],[344.492,5.8]],[[344.587,1.32],[344.59,1.41],[344.595,13.69],[344.596,100.28],[344.61,5.61]]]
["binance-futures","BNBUSDT",1617323947576,[[345.024,3.05],[345.021,11.6],[345.019,11.6],[345.016,11.6],[344.97,9.2]],[[345.03,20.0],[345.031,6.98],[345.034,2.29],[345.035,0.22],[345.038,1.85]]]
["binance-futures","BNBUSDT",1617324015945,[[345.202,20.0],[345.171,8.69],[345.157,5.79],[345.145,5.79],[345.132,11.59]],[[345.295,3.19],[345.299,1.7],[345.304,17.06],[345.319,3.98],[345.325,3.38]]]
["binance-futures","BNBUSDT",1617324047994,[[345.402,0.16],[345.364,0.1],[345.356,3.27],[345.273,11.58]],[[345.425,5.6],[345.428,0.52],[345.445,5.79],[345.446,0.76],[345.457,5.8]]]
["binance-futures","BNBUSDT",1617324099150,[[344.965,3.3],[344.964,0.95],[344.962,4.34]],[[345.001,0.68],[345.015,6.35],[345.016,20.0],[345.017,15.44],[345.041,17.38]]]
["binance-futures","BNBUSDT",1617324118023,[[345.039,3.35],[345.038,5.6],[345.031,0.11],[345.023,30.0],[345.022,30.0]],[[345.098,3.8],[345.124,2.83],[345.136,5.6],[345.183,8.98],[345.218,20.0]]]
["binance-futures","BNBUSDT",1617324194893,[[345.123,0.23],[345.119,0.05],[345.111,0.1],[345.087,5.8],[345.031,14.28]],[[345.128,0.04],[345.13,0.16],[345.132,2.52],[345.148,5.79],[345.149,17.72]]]
["binance-futures","BNBUSDT",1617324213043,[[345.15,1.01],[345.125,0.14],[345.124,5.79],[345.102,5.79],[345.1,200.0]],[[345.198,1.86],[345.199,1.75],[345.2,14.69],[345.21,30.0],[345.211,0.79]]]
["binance-futures","BNBUSDT",1617324266030,[[345.386,0.6],[345.368,19.22],[345.335,8.68],[345.332,8.98]],[[345.466,7.96],[345.467,0.07],[345.48,5.49],[345.481,8.71],[345.497,3.72]]]
["binance-futures","BNBUSDT",1617324296534,[[344.689,0.94],[344.687,2.9],[344.655,5.8],[344.654,6.57],[344.653,71.3]],[[344.705,19.0],[344.716,19.0],[344.721,0.03],[344.737,3.98],[344.738,5.8]]]
["binance-futures","BNBUSDT",1617324338592,[[346.289,20.0],[346.284,0.03],[346.271,0.95],[346.27,0.04],[346.264,3.38]],[[346.299,0.44],[346.3,98.67],[346.311,0.29],[346.32,0.23],[346.322,4.0]]]
["binance-futures","BNBUSDT",1617324397229,[[346.676,3.66],[346.675,0.55],[346.653,0.89],[346.646,5.77]],[[346.701,19.97],[346.706,3.98],[346.712,0.42],[346.731,2.29],[346.734,1.18]]]
["binance-futures","BNBUSDT",1617324421423,[[346.24,5.78],[346.239,19.39],[346.236,0.02],[346.231,0.8],[346.22,11.55]],[[346.337,5.6],[346.342,27.39],[346.343,29.45],[346.344,5.25],[346.359,30.5]]]
["binance-futures","BNBUSDT",1617324454998,[[345.437,0.42],[345.429,3.7],[345.427,0.23],[345.425,0.04],[345.402,0.56]],[[345.445,20.0],[345.447,0.37],[345.458,0.5],[345.475,16.19],[345.484,16.24]]]
["binance-futures","BNBUSDT",1617324502864,[[346.685,20.0],[346.68,19.46],[346.674,19.0],[346.656,18.03],[346.644,5.77]],[[346.739,3.48],[346.74,11.49],[346.743,0.54],[346.744,1.66],[346.765,4.24]]]
["binance-futures","BNBUSDT",1617324553246,[[346.968,0.2],[346.959,9.24],[346.95,9.2],[346.914,9.2],[346.898,11.53]],[[346.989,3.98],[346.99,3.28],[347.003,1.6],[347.07,1.44],[347.146,7.2]]]
["binance-futures","BNBUSDT",1617324596733,[[347.407,4.31],[347.406,15.6],[347.38,4.01],[347.338,3.95],[347.297,8.63]],[[347.476,10.32],[347.504,0.5],[347.517,5.76],[347.518,5.76],[347.558,2.01]]]
["binance-futures","BNBUSDT",1617324645527,[[347.578,0.08],[347.575,0.03],[347.548,5.75],[347.544,4.32],[347.534,5.72]],[[347.617,20.0],[347.62,22.56],[347.652,5.76],[347.669,60.75],[347.68,16.26]]]
["binance-futures","BNBUSDT",1617324695145,[[347.069,0.25],[347.066,1.24],[347.041,2.88],[347.04,3.98],[347.014,11.52]],[[347.07,0.93],[347.075,3.16],[347.099,7.96],[347.109,1.64],[347.119,2.66]]]
["binance-futures","BNBUSDT",1617324702636,[[346.732,0.63],[346.717,20.0],[346.712,8.02],[346.7,0.76],[346.696,0.02]],[[346.738,3.77],[346.744,0.55],[346.75,1.96],[346.768,0.2],[346.773,9.2]]]
["binance-futures","BNBUSDT",1617324752009,[[347.234,0.66],[347.227,0.12],[347.202,5.76],[347.2,1.45]],[[347.235,8.56],[347.266,3.72],[347.278,2.49],[347.283,9.2],[347.292,9.2]]]
["binance-futures","BNBUSDT",1617324821203,[[345.503,5.77],[345.49,10.33],[345.479,0.04],[345.45,0.02]],[[345.609,5.6],[345.624,30.5],[345.625,1.73],[345.631,16.6],[345.632,34.48]]]
["binance-futures","BNBUSDT",1617324844941,[[345.15,0.3],[345.145,0.31],[345.135,18.88],[345.114,0.09],[345.072,8.68]],[[345.151,0.07],[345.157,0.08],[345.169,2.05],[345.18,6.83],[345.319,7.24]]]
["binance-futures","BNBUSDT",1617324902540,[[347.04,20.0],[347.035,4.32],[347.034,6.63],[347.03,0.03],[347.006,5.6]],[[347.05,11.71],[347.068,0.18],[347.071,0.84],[347.09,6.19],[347.103,9.2]]]
["binance-futures","BNBUSDT",1617324947597,[[347.47,5.17],[347.451,0.18],[347.418,9.2],[347.414,5.76],[347.412,1.78]],[[347.482,5.6],[347.485,3.7],[347.486,1.86],[347.489,3.72],[347.497,0.2]]]
["binance-futures","BNBUSDT",1617324985201,[[347.932,2.93],[347.925,5.0],[347.918,2.49],[347.915,5.75],[347.914,46.82]],[[347.933,0.2],[347.976,30.5],[348.034,2.88],[348.035,2.83],[348.056,19.0]]]
["binance-futures","BNBUSDT",1617325043708,[[348.628,2.81],[348.615,0.62],[348.59,1.19],[348.589,17.47],[348.579,9.2]],[[348.629,20.01],[348.632,1.08],[348.66,0.84],[348.68,2.49],[348.693,19.16]]]
["binance-futures","BNBUSDT",1617325081482,[[348.625,1.86],[348.624,9.98],[348.621,25.05],[348.613,4.0],[348.601,26.61]],[[348.647,3.01],[348.696,9.2],[348.697,24.33],[348.705,9.2],[348.817,7.88]]]
["binance-futures","BNBUSDT",1617325090289,[[347.99,15.04],[347.954,1.72],[347.953,3.98],[347.944,0.05],[347.935,0.12]],[[347.991,1.06],[348.006,23.22],[348.019,5.6],[348.021,1.27],[348.024,1.16]]]
["binance-futures","BNBUSDT",1617325149687,[[349.517,1.94],[349.501,40.67],[349.5,1177.65],[349.481,2.31]],[[349.558,20.0],[349.563,2.04],[349.564,7.0],[349.565,0.38],[349.567,0.21]]]
["binance-futures","BNBUSDT",1617325213526,[[350.265,2.63],[350.264,3.94],[350.263,28.5],[350.258,2.49],[350.257,6.3]],[[350.315,10.44],[350.317,11.42],[350.321,11.42],[350.38,20.2],[350.427,20.06]]]
["binance-futures","BNBUSDT",1617325249045,[[351.892,1.79],[351.877,4.07],[351.874,20.0],[351.872,1.91],[351.822,4.29]],[[351.993,0.78],[351.994,17.05],[352.014,0.33],[352.021,0.09],[352.145,0.08]]]
["binance-futures","BNBUSDT",1617325270100,[[352.631,14.08],[352.626,8.95],[352.592,1.86],[352.55,2.49],[352.524,0.01]],[[352.637,1.84],[352.658,0.88],[352.664,2.8],[352.665,3.98],[352.692,9.2]]]
["binance-futures","BNBUSDT",1617325345274,[[353.736,97.85],[353.702,2.49],[353.696,1.86],[353.679,23.52],[353.673,9.2]],[[353.737,28.75],[353.765,26.18],[353.774,23.5],[353.775,0.4],[353.797,16.96]]]
["binance-futures","BNBUSDT",1617325347581,[[353.775,6.3],[353.771,20.0],[353.769,31.5],[353.768,22.13],[353.767,31.5]],[[353.862,2.82],[353.895,0.33],[353.918,2.02],[353.939,3.73],[354.0,7.82]]]
["binance-futures","BNBUSDT",1617325392660,[[354.1,6.3],[354.098,2.48],[354.097,20.0],[354.093,1.86],[354.092,31.57]],[[354.195,9.2],[354.206,11.3],[354.387,26.52]]]
["binance-futures","BNBUSDT",1617325458588,[[355.049,3.59],[354.996,17.96],[354.957,6.02],[354.956,41.82],[354.955,35.41]],[[355.078,3.98],[355.079,20.0],[355.081,2.06],[355.082,3.98],[355.085,2.8]]]
["binance-futures","BNBUSDT",1617325486387,[[355.2,20.0],[355.196,2.09],[355.194,1.49],[355.19,3.32],[355.161,1.0]],[[355.219,0.67],[355.256,3.98],[355.257,3.98],[355.272,3.36],[355.283,2.73]]]
["binance-futures","BNBUSDT",1617325535445,[[354.011,18.7],[354.01,198.97],[353.98,1.9],[353.975,4.0],[353.955,44.31]],[[354.014,3.23],[354.021,1.02],[354.031,0.12],[354.045,5.65],[354.046,5.64]]]
["binance-futures","BNBUSDT",1617325560971,[[352.975,6.87],[352.968,24.91],[352.937,2.72],[352.917,9.2],[352.916,21.07]],[[352.977,20.0],[352.982,7.96],[352.987,2.85],[352.994,0.1],[353.0,1.0]]]
["binance-futures","BNBUSDT",1617325609255,[[353.595,4.95],[353.58,5.66],[353.576,6.3],[353.557,2.24]],[[353.618,20.0],[353.623,2.82],[353.63,0.15],[353.681,0.15],[353.694,0.1]]]
["binance-futures","BNBUSDT",1617325618205,[[352.714,2.73],[352.706,4.62],[352.693,0.12],[352.676,36.17],[352.671,0.06]],[[352.779,5.67],[352.828,13.93],[352.829,43.44],[352.835,32.0],[352.836,34.12]]]
["binance-futures","BNBUSDT",1617325662110,[[352.342,5.37],[352.33,5.68],[352.329,2.67],[352.327,3.39],[352.314,4.0]],[[352.43,3.51],[352.431,7.02],[352.432,3.95],[352.467,1.56],[352.468,22.9]]]
["binance-futures","BNBUSDT",1617325693097,[[351.966,5.1],[351.936,9.2],[351.909,9.2],[351.9,0.03],[351.875,22.6]],[[351.983,5.68],[351.998,20.0],[352.033,4.26],[352.042,27.38],[352.043,33.56]]]
["binance-futures","BNBUSDT",1617325750686,[[349.896,0.17],[349.88,2.06],[349.835,3.98],[349.834,5.72],[349.833,2.15]],[[349.911,2.28],[349.912,0.94],[349.918,1.68],[349.934,0.6],[349.945,2.57]]]
["binance-futures","BNBUSDT",1617325782415,[[348.534,2.22],[348.533,0.53],[348.532,10.21],[348.509,20.15],[348.479,23.92]],[[348.538,9.81],[348.579,0.03],[348.587,2.0],[348.605,0.08],[348.615,9.2]]]
["binance-futures","BNBUSDT",1617325842906,[[348.243,0.95],[348.214,3.98],[348.213,10.28],[348.198,3.46],[348.196,4.3]],[[348.289,0.77],[348.337,7.07],[348.347,5.74],[348.392,2.3],[348.395,5.74]]]
["binance-futures","BNBUSDT",1617325854843,[[348.63,1.33],[348.618,6.3],[348.61,0.05],[348.6,5.32],[348.597,9.2]],[[348.634,0.36],[348.692,0.25],[348.696,137.12],[348.714,9.2],[348.728,8.6]]]
["binance-futures","BNBUSDT",1617325891972,[[348.781,0.2],[348.776,0.28],[348.771,0.2],[348.759,0.32],[348.756,0.1]],[[348.782,20.28],[348.797,24.0],[348.803,3.72],[348.919,47.55],[348.928,20.0]]]
["binance-futures","BNBUSDT",1617325935146,[[348.246,0.26],[348.216,0.09],[348.211,2.1],[348.21,9.2],[348.201,9.2]],[[348.268,0.2],[348.277,2.07],[348.299,1.86],[348.31,5.74],[348.316,5.74]]]
["binance-futures","BNBUSDT",1617325999970,[[350.638,23.98],[350.636,0.07],[350.627,0.72],[350.605,3.43],[350.601,3.37]],[[350.639,7.36],[350.68,0.15],[350.704,5.7],[350.716,3.43],[350.738,15.18]]]
["binance-futures","BNBUSDT",1617326034574,[[350.255,2.46],[350.244,0.05],[350.209,5.71],[350.199,9.2],[350.182,5.71]],[[350.315,20.0],[350.319,0.71],[350.321,0.1],[350.536,7.85],[350.568,9.99]]]
["binance-futures","BNBUSDT",1617326078542,[[351.689,2.71],[351.679,3.98],[351.648,20.0],[351.638,3.98],[351.61,32.88]],[[351.735,26.0],[351.736,1.43],[351.744,86.02],[351.751,0.08],[351.768,5.68]]]
["binance-futures","BNBUSDT",1617326133952,[[351.61,11.16],[351.606,0.02],[351.605,0.02],[351.604,1.46],[351.603,0.02]],[[351.687,19.0],[351.691,6.3],[351.699,22.39],[351.706,5.69],[351.707,5.68]]]
["binance-futures","BNBUSDT",1617326155742,[[350.363,22.6],[350.356,0.29],[350.347,5.77],[350.322,1.69],[350.298,5.71]],[[350.445,21.49],[350.447,24.31],[350.448,0.1],[350.449,26.04],[350.467,23.98]]]
["binance-futures","BNBUSDT",1617326185553,[[350.08,10.7],[350.059,6.3],[350.052,32.5],[350.051,5.71],[350.032,6.19]],[[350.089,1.62],[350.096,2.48],[350.143,1.55],[350.157,5.71],[350.158,22.6]]]
["binance-futures","BNBUSDT",1617326225537,[[349.762,3.53],[349.739,3.98],[349.738,18.66],[349.731,3.33]],[[349.787,20.0],[349.792,0.02],[349.829,5.72],[349.83,2.41],[349.853,5.72]]]
["binance-futures","BNBUSDT",1617326256345,[[348.804,41.45],[348.803,1.86],[348.778,4.0],[348.772,4.3]],[[348.869,6.3],[348.871,5.73],[348.876,0.28],[348.889,1.62],[348.89,9.04]]]
["binance-futures","BNBUSDT",1617326296097,[[349.432,3.45],[349.406,6.3],[349.372,17.17],[349.325,5.72],[349.277,20.0]],[[349.433,10.03],[349.463,5.02],[349.498,7.88],[349.526,5.72],[349.527,14.33]]]
["binance-futures","BNBUSDT",1617326337289,[[349.127,4.38],[349.122,1.32],[349.121,36.43],[349.114,4.12],[349.094,3.39]],[[349.128,0.4],[349.139,0.03],[349.2,36.23],[349.216,2.49],[349.265,41.82]]]
["binance-futures","BNBUSDT",1617326362285,[[349.817,5.72],[349.816,100.0],[349.815,0.02],[349.779,22.6],[349.774,0.99]],[[349.988,44.22],[349.989,5.53],[349.993,8.78],[349.994,19.0],[349.995,5.72]]]
["binance-futures","BNBUSDT",1617326416858,[[349.04,1.08],[349.039,20.0],[349.036,2.15],[349.033,32.5],[349.032,32.5]],[[349.128,1.04],[349.145,6.32],[349.153,1.12],[349.173,5.73],[349.174,5.64]]]
["binance-futures","BNBUSDT",1617326427166,[[348.738,0.1],[348.731,0.53],[348.727,17.78],[348.719,0.32],[348.67,22.6]],[[348.765,2.72],[348.766,1.2],[348.802,1.74],[348.803,2.49],[348.812,11.48]]]
["binance-futures","BNBUSDT",1617326484349,[[347.927,20.22],[347.922,2.72],[347.902,4.0],[347.893,1.11],[347.873,1.72]],[[347.977,4.03],[347.993,1.4],[347.994,7.0],[347.997,3.98],[348.02,3.31]]]
["binance-futures","BNBUSDT",1617326501608,[[348.437,6.3],[348.429,2.46],[348.428,2.72],[348.427,3.98],[348.423,20.0]],[[348.5,567.67],[348.537,0.62],[348.542,0.31],[348.554,1.32],[348.564,0.7]]]
["binance-futures","BNBUSDT",1617326548292,[[348.463,0.64],[348.46,2.12],[348.446,50.0],[348.429,14.3],[348.392,0.9]],[[348.494,0.55],[348.5,6.3],[348.507,1.36],[348.519,1.34],[348.52,5.0]]]
["binance-futures","BNBUSDT",1617326577291,[[349.43,2.79],[349.429,20.0],[349.428,20.0],[349.425,0.67]],[[349.438,0.05],[349.495,5.44],[349.496,6.3],[349.503,3.98],[349.582,10.0]]]
["binance-futures","BNBUSDT",1617326615182,[[348.588,0.5],[348.587,0.46],[348.585,2.35],[348.582,1.0],[348.577,0.14]],[[348.589,20.4],[348.592,5.73],[348.606,3.98],[348.608,20.24],[348.699,5.49]]]
["binance-futures","BNBUSDT",1617326666958,[[348.861,20.0],[348.856,4.49],[348.843,3.31],[348.841,1.33]],[[348.884,0.26],[348.912,2.16],[348.915,0.73],[348.916,2.5],[348.975,4.3]]]
["binance-futures","BNBUSDT",1617326683618,[[348.961,0.44],[348.922,0.08],[348.909,20.92],[348.865,5.73],[348.831,0.02]],[[348.987,20.0],[348.992,2.82],[349.0,3.98],[349.019,7.97]]]
["binance-futures","BNBUSDT",1617326712679,[[349.237,0.07],[349.178,5.42],[349.177,53.85],[349.174,3.72],[349.164,4.0]],[[349.238,1.0],[349.261,6.3],[349.263,3.98],[349.264,3.98],[349.273,1.3]]]
["binance-futures","BNBUSDT",1617326764414,[[349.665,26.09],[349.664,19.52],[349.663,1.23],[349.659,3.72],[349.635,11.44]],[[349.824,5.37],[349.893,7.15],[349.894,5.0],[349.915,15.09],[349.984,3.0]]]
["binance-futures","BNBUSDT",1617326791895,[[349.009,0.02],[349.002,0.44],[348.983,8.59],[348.982,24.4],[348.678,17.71]],[[349.027,19.55],[349.031,0.57],[349.06,0.04],[349.083,1.9],[349.096,5.73]]]
["binance-futures","BNBUSDT",1617326834291,[[349.708,5.72],[349.668,5.63],[349.667,1.81],[349.665,20.0],[349.646,5.53]],[[349.78,4.28],[349.783,1.86],[349.799,2.49],[349.801,6.19],[349.814,0.29]]]
["binance-futures","BNBUSDT",1617326859063,[[349.745,22.93],[349.711,1.31],[349.71,6.38],[349.7,1.16],[349.574,22.07]],[[349.746,1.33],[349.752,0.06],[349.758,0.1],[349.785,1.31],[349.8,7.81]]]
["binance-futures","BNBUSDT",1617326924219,[[349.836,1.66],[349.801,10.57],[349.8,241.09],[349.797,0.8],[349.787,1.32]],[[349.927,32.5],[349.928,1.51],[349.936,5.71],[349.967,4.29],[349.984,6.3]]]
["binance-futures","BNBUSDT",1617326927049,[[349.8,236.11],[349.764,3.91],[349.763,7.72],[349.732,0.05],[346.302,8.08]],[[349.801,0.46],[349.805,0.77],[349.809,2.22],[349.848,3.0],[349.87,2.72]]]
["binance-futures","BNBUSDT",1617326976682,[[350.269,20.0],[350.262,0.33],[350.236,6.17],[350.231,4.0],[350.188,4.28]],[[350.313,2.05],[350.322,6.3],[350.329,0.13],[350.337,5.26],[350.364,1.88]]]
["binance-futures","BNBUSDT",1617327046758,[[351.913,3.9],[351.903,6.3],[351.902,1.44],[351.884,23.34],[351.866,1.8]],[[351.989,8.85],[351.99,17.78],[351.991,3.47],[351.993,5.88],[351.999,3.17]]]
["binance-futures","BNBUSDT",1617327069927,[[352.288,19.23],[352.284,2.26],[352.281,13.77],[352.261,19.52]],[[352.321,10.0],[352.327,28.73],[352.348,3.98],[352.358,5.68],[352.385,0.28]]]
["binance-futures","BNBUSDT",1617327118336,[[350.923,18.71],[350.921,0.04],[350.88,2.23],[350.856,1.1],[350.847,4.27]],[[350.965,10.0],[350.976,0.76],[350.978,25.05],[350.995,10.54],[351.072,28.55]]]
["binance-futures","BNBUSDT",1617327157752,[[350.712,4.38],[350.705,2.78],[350.703,5.4],[350.696,1.6],[350.694,3.98]],[[350.746,0.94],[350.779,1.6],[350.78,0.28],[350.879,5.15],[351.187,5.0]]]
["binance-futures","BNBUSDT",1617327167978,[[350.254,16.97],[350.253,21.22],[350.234,1.38],[350.21,17.5]],[[350.256,4.43],[350.275,3.07],[350.284,5.2],[350.306,5.71],[350.315,20.66]]]
["binance-futures","BNBUSDT",1617327201899,[[349.275,0.18],[349.264,25.0],[349.232,1.55],[349.228,1.24],[349.227,4.0]],[[349.296,1.18],[349.328,0.18],[349.37,7.97],[349.371,8.58],[349.372,9.66]]]
["binance-futures","BNBUSDT",1617327282503,[[350.147,6.3],[350.141,3.18],[350.14,16.28],[350.114,1.3],[350.098,0.73]],[[350.262,3.0],[350.266,5.72],[350.358,11.46],[350.36,22.88],[350.361,11.44]]]
["binance-futures","BNBUSDT",1617327291914,[[349.733,1.81],[349.732,17.17],[349.693,6.47]],[[349.783,2.38],[349.815,1.31],[349.816,6.3],[349.85,2.55],[349.851,23.96]]]
["binance-futures","BNBUSDT",1617327355587,[[349.452,0.4],[349.451,6.3],[349.443,3.98],[349.417,2.75],[349.416,5.09]],[[349.453,0.4],[349.479,2.86],[349.48,3.98],[349.481,0.79],[349.555,5.72]]]
["binance-futures","BNBUSDT",1617327393903,[[348.48,0.09],[348.475,0.02],[348.439,15.07],[348.402,8.89]],[[348.524,0.67],[348.525,0.98],[348.547,1.27],[348.55,13.07],[348.719,11.48]]]
["binance-futures","BNBUSDT",1617327452593,[[348.684,11.4],[348.681,1.25],[348.679,0.58],[348.674,5.19]],[[348.741,3.98],[348.742,0.4],[348.751,22.98],[348.76,0.75],[348.762,20.0]]]
["binance-futures","BNBUSDT",1617327472306,[[348.423,0.77],[348.405,3.98],[348.402,17.12],[348.4,7.99]],[[348.44,2.52],[348.441,3.98],[348.442,3.98],[348.445,1.75],[348.483,20.0]]]
["binance-futures","BNBUSDT",1617327506602,[[348.395,3.98],[348.393,12.49],[348.318,5.3],[348.296,2.31],[348.271,19.22]],[[348.483,0.05],[348.485,32.0],[348.486,5.84],[348.487,20.0],[348.495,6.3]]]
["binance-futures","BNBUSDT",1617327539648,[[348.181,0.2],[348.173,0.43],[348.172,0.37],[348.147,1.35],[348.146,5.74]],[[348.207,1.33],[348.208,20.0],[348.209,1.09],[348.255,22.6],[348.265,2.19]]]
["binance-futures","BNBUSDT",1617327589708,[[346.999,0.2],[346.991,4.64],[346.953,7.25],[346.923,3.98],[346.822,5.76]],[[347.0,1.38],[347.037,0.06],[347.058,7.2],[347.064,2.49],[347.07,1.12]]]
["binance-futures","BNBUSDT",1617327651754,[[347.588,0.02],[347.579,0.97],[347.573,5.0],[347.545,0.35],[347.535,2.87]],[[347.62,20.0],[347.622,0.3],[347.642,1.17],[347.654,5.69],[347.662,3.01]]]
["binance-futures","BNBUSDT",1617327678191,[[348.355,5.74],[348.345,3.31],[348.343,6.3],[348.342,3.98],[348.329,1.23]],[[348.434,22.6],[348.451,1.87],[348.467,5.01],[348.469,37.26],[348.473,0.29]]]
["binance-futures","BNBUSDT",1617327700796,[[347.361,3.98],[347.359,3.98],[347.352,31.27],[347.332,50.0],[347.327,4.0]],[[347.435,1.65],[347.438,20.0],[347.441,2.49],[347.442,3.72],[347.443,5.75]]]
["binance-futures","BNBUSDT",1617327748656,[[348.089,3.29],[348.057,5.76],[348.056,16.42],[348.035,4.0],[347.998,0.77]],[[348.103,3.84],[348.109,0.44],[348.129,1.86],[348.13,16.03],[348.138,19.0]]]
["binance-futures","BNBUSDT",1617327769542,[[347.724,0.2],[347.718,0.57],[347.712,0.02],[347.698,26.71],[347.626,4.37]],[[347.753,1.38],[347.759,5.75],[347.772,1.12],[347.773,5.75],[347.83,8.63]]]
["binance-futures","BNBUSDT",1617327805271,[[348.215,0.74],[348.205,1.92],[348.201,1.56],[348.2,3.72],[348.199,0.52]],[[348.226,6.3],[348.233,0.28],[348.244,3.98],[348.282,22.6],[348.347,12.73]]]
["binance-futures","BNBUSDT",1617327845916,[[347.569,5.17],[347.567,1.3],[347.565,22.62],[347.54,22.6],[347.486,4.32]],[[347.614,3.98],[347.615,0.57],[347.631,5.75],[347.643,22.66],[347.648,5.76]]]
["binance-futures","BNBUSDT",1617327887058,[[346.95,1.25],[346.894,569.62],[346.85,0.3],[346.847,0.02],[346.835,1.0]],[[346.954,6.87],[346.973,1.35],[346.988,5.76],[347.003,20.0],[347.004,17.27]]]
["binance-futures","BNBUSDT",1617327927854,[[347.664,3.86],[347.643,0.07],[347.62,5.75],[347.602,19.0],[347.601,3.98]],[[347.678,0.57],[347.683,20.0],[347.694,5.07],[347.695,20.0],[347.7,0.66]]]
["binance-futures","BNBUSDT",1617327952008,[[348.223,2.54],[348.222,5.7],[348.216,0.99],[348.112,8.61],[348.083,5.25]],[[348.25,2.31],[348.3,17.22],[348.303,19.0],[348.31,0.26],[348.319,6.42]]]
["binance-futures","BNBUSDT",1617328005589,[[347.548,0.61],[347.545,2.28],[347.539,1.33],[347.538,2.99],[347.526,0.02]],[[347.549,0.4],[347.551,4.78],[347.557,20.0],[347.579,2.35],[347.58,3.72]]]
["binance-futures","BNBUSDT",1617328017641,[[347.595,1.27],[347.553,5.75],[347.552,14.31],[347.5,2.0],[347.488,5.18]],[[347.628,3.72],[347.629,0.4],[347.637,1.11],[347.638,3.98],[347.646,5.7]]]
["binance-futures","BNBUSDT",1617328046103,[[347.46,0.75],[347.428,0.8],[347.39,17.26],[347.378,1.66],[347.283,17.23]],[[347.481,18.49],[347.484,3.82],[347.485,1.33],[347.496,5.75],[347.513,1.86]]]
["binance-futures","BNBUSDT",1617328078444,[[347.605,20.0],[347.603,1.55],[347.6,0.2],[347.591,1.53],[347.589,0.19]],[[347.631,3.98],[347.663,4.35],[347.682,17.1],[347.769,2.31],[347.827,1.74]]]
["binance-futures","BNBUSDT",1617328136884,[[348.405,0.82],[348.38,0.13],[348.371,1.53],[348.37,3.04],[348.362,3.98]],[[348.432,17.17],[348.447,1.53],[348.449,21.95],[348.456,3.98],[348.464,5.73]]]
["binance-futures","BNBUSDT",1617328173376,[[348.5,0.07],[348.489,0.2],[348.481,32.0],[348.48,28.68],[348.478,0.49]],[[348.507,0.05],[348.555,6.66],[348.571,7.11],[348.6,0.17],[348.699,7.08]]]
["binance-futures","BNBUSDT",1617328219774,[[348.9,0.77],[348.899,0.7],[348.897,1.28],[348.891,0.34],[348.784,5.46]],[[348.901,0.21],[348.902,17.36],[348.939,0.04],[348.962,1.71],[348.963,5.7]]]
["binance-futures","BNBUSDT",1617328272212,[[348.715,0.03],[348.707,1.8],[348.703,0.03],[348.665,1.85]],[[348.738,0.47],[348.746,1.86],[348.766,14.17],[348.769,0.15],[348.77,7.59]]]
["binance-futures","BNBUSDT",1617328289911,[[348.801,1.35],[348.781,20.0],[348.78,19.29],[348.766,22.6],[348.75,2.31]],[[348.866,20.0],[348.871,8.06],[348.888,0.5],[348.961,5.73],[348.965,8.6]]]
["binance-futures","BNBUSDT",1617328313158,[[348.762,0.31],[348.745,15.64],[348.698,43.05],[348.646,7.88],[348.644,2.31]],[[348.818,20.0],[348.822,1.02],[348.825,21.46],[348.831,3.98],[348.843,5.84]]]
["binance-futures","BNBUSDT",1617328375401,[[349.32,0.98],[349.282,0.5],[349.263,20.0],[349.243,2.89],[349.22,5.72]],[[349.394,0.16],[349.402,31.73],[349.403,1.17],[349.417,1.6],[349.433,5.72]]]
["binance-futures","BNBUSDT",1617328406492,[[349.531,2.3],[349.528,40.08],[349.519,14.8],[349.506,10.13]],[[349.532,1.6],[349.6,11.49],[349.618,19.03],[349.652,3.98],[349.656,3.98]]]
["binance-futures","BNBUSDT",1617328438502,[[348.723,0.4],[348.694,19.86],[348.656,11.42],[348.628,20.8],[348.516,4.3]],[[348.724,1.96],[348.745,1.15],[348.746,1.86],[348.906,39.77],[348.955,11.76]]]
["binance-futures","BNBUSDT",1617328476927,[[347.958,0.05],[347.953,20.0],[347.94,0.42],[347.916,0.04],[347.865,22.6]],[[347.991,0.63],[348.0,3.74],[348.001,3.32],[348.019,0.24],[348.025,1.93]]]
["binance-futures","BNBUSDT",1617328498288,[[347.777,0.73],[347.776,1.2],[347.764,5.05],[347.714,25.0],[347.705,1.99]],[[347.8,0.72],[347.813,3.76],[347.814,4.93],[347.862,5.75],[347.863,41.82]]]
["binance-futures","BNBUSDT",1617328518927,[[348.021,0.69],[348.018,0.11],[348.01,2.08],[347.989,1.09],[347.988,3.98]],[[348.028,2.42],[348.035,8.29],[348.037,3.98],[348.042,5.75],[348.115,15.32]]]
["binance-futures","BNBUSDT",1617328567719,[[348.686,0.71],[348.649,0.8],[348.611,6.02],[348.586,4.89],[348.531,2.8]],[[348.701,5.7],[348.705,0.93],[348.707,0.92],[348.709,5.39],[348.728,7.59]]]
["binance-futures","BNBUSDT",1617328642415,[[348.163,20.0],[348.162,0.06],[348.148,0.2],[348.142,0.94],[348.141,2.19]],[[348.176,0.04],[348.199,0.94],[348.393,11.49],[348.491,4.31],[348.536,30.0]]]
["binance-futures","BNBUSDT",1617328668560,[[347.81,0.34],[347.803,0.27],[347.79,1.09],[347.76,5.7],[347.753,1.6]],[[347.821,1.15],[347.822,9.27],[347.825,3.72],[347.827,3.98],[347.846,4.78]]]
["binance-futures","BNBUSDT",1617328722545,[[347.5,68.61],[347.474,25.0],[347.462,5.76],[347.427,71.87],[347.424,3.72]],[[347.56,20.58],[347.561,4.12],[347.574,3.72],[347.576,18.31],[347.587,0.63]]]
["binance-futures","BNBUSDT",1617328769484,[[347.506,0.2],[347.497,0.28],[347.493,0.11],[347.467,0.1]],[[347.514,0.04],[347.529,21.82],[347.535,4.45],[347.627,4.8],[347.628,22.6]]]
["binance-futures","BNBUSDT",1617328807486,[[348.262,5.74],[348.259,0.8],[348.232,22.6],[348.15,77.95],[348.122,0.33]],[[348.41,0.82],[348.411,19.0],[348.426,0.44],[348.427,44.34],[348.428,3.31]]]
["binance-futures","BNBUSDT",1617328828351,[[348.541,1.69],[348.54,19.0],[348.538,3.98],[348.523,3.72],[348.507,16.13]],[[348.583,5.7],[348.584,17.7],[348.611,0.44],[348.626,1.74],[348.627,9.72]]]
["binance-futures","BNBUSDT",1617328913109,[[347.572,20.0],[347.571,20.38],[347.566,3.34],[347.555,0.12],[347.5,16.73]],[[347.613,3.99],[347.615,2.56],[347.616,3.98],[347.628,2.2],[347.65,5.75]]]
["binance-futures","BNBUSDT",1617328930752,[[347.701,1.12],[347.699,1.82],[347.698,2.04],[347.697,5.18]],[[347.702,0.04],[347.725,4.77],[347.73,1.68],[347.773,0.33],[347.78,16.48]]]
["binance-futures","BNBUSDT",1617328986270,[[346.186,4.54],[346.183,3.8],[346.181,5.84],[346.179,3.95],[346.106,5.32]],[[346.247,19.0],[346.265,5.0],[346.276,3.98],[346.284,1.83],[346.286,0.02]]]
["binance-futures","BNBUSDT",1617329013895,[[345.778,3.67],[345.773,0.67],[345.753,1.15],[345.742,1.3],[345.668,5.78]],[[345.796,0.05],[345.861,18.85],[345.864,4.63],[345.866,4.33],[345.871,4.34]]]
["binance-futures","BNBUSDT",1617329051273,[[345.534,2.25],[345.53,2.71],[345.525,0.54],[345.524,3.98],[345.445,2.44]],[[345.544,0.22],[345.55,7.59],[345.563,0.11],[345.603,0.53],[345.62,1.74]]]
["binance-futures","BNBUSDT",1617329072307,[[345.686,1.94],[345.632,4.33],[345.631,1.68],[345.63,45.64],[345.619,1.95]],[[345.71,1.15],[345.721,1.43],[345.726,2.89],[345.727,9.82],[345.728,55.38]]]
["binance-futures","BNBUSDT",1617329097538,[[345.327,0.14],[345.301,31.5],[345.3,2.37],[345.281,3.98],[345.28,31.5]],[[345.354,5.0],[345.368,5.79],[345.387,1.67],[345.391,5.79],[345.427,3.63]]]
["binance-futures","BNBUSDT",1617329137596,[[345.629,0.07],[345.626,1.04],[345.621,3.98],[345.62,0.09],[345.619,0.08]],[[345.681,1.47],[345.972,31.95]]]
["binance-futures","BNBUSDT",1617329187401,[[344.673,0.45],[344.66,5.7],[344.654,4.0],[344.653,3.98],[344.578,8.7]],[[344.727,0.37],[344.736,3.98],[344.737,3.98],[344.763,5.8],[344.764,22.6]]]
["binance-futures","BNBUSDT",1617329245126,[[345.386,20.99],[345.382,4.72],[345.377,2.06],[345.292,8.69],[345.258,8.69]],[[345.4,3.98],[345.429,1.51],[345.482,20.0],[345.491,24.2],[345.535,0.4]]]
["binance-futures","BNBUSDT",1617329274728,[[344.606,3.22],[344.588,0.05],[344.525,4.25],[344.512,9.51],[344.508,0.39]],[[344.626,20.93],[344.627,20.0],[344.635,2.49],[344.644,0.69],[344.69,8.71]]]
["binance-futures","BNBUSDT",1617329301860,[[344.966,0.05],[344.914,5.8],[344.902,5.7],[344.9,1.15],[344.899,20.0]],[[344.967,0.4],[344.971,0.22],[344.979,1.15],[344.98,19.55],[344.989,1.7]]]
["binance-futures","BNBUSDT",1617329371354,[[344.733,0.04],[344.706,5.8],[344.674,5.8],[344.632,0.18],[342.478,0.06]],[[344.763,1.93],[344.764,3.98],[344.766,25.09],[344.791,0.06],[344.799,9.42]]]
["binance-futures","BNBUSDT",1617329377368,[[344.394,3.64],[344.382,0.8],[344.225,5.29],[344.164,4.36],[344.163,1.65]],[[344.427,2.85],[344.446,45.75],[344.447,50.5],[344.448,5.8],[344.459,4.23]]]
["binance-futures","BNBUSDT",1617329424745,[[344.818,0.2],[344.809,0.56],[344.807,20.0],[344.805,17.48],[344.775,0.44]],[[344.872,1.4],[344.9,5.8],[344.912,20.0],[344.949,21.3],[344.953,5.8]]]
["binance-futures","BNBUSDT",1617329489972,[[344.427,3.98],[344.418,0.27],[344.382,2.9],[344.363,17.1],[344.347,11.62]],[[344.503,1.86],[344.512,20.0],[344.515,4.66],[344.516,51.17],[344.534,8.7]]]
["binance-futures","BNBUSDT",1617329515241,[],[[343.221,5.52],[343.224,31.65],[343.225,20.1],[343.227,27.46],[343.228,9.38]]]
["binance-futures","BNBUSDT",1617329547273,[[343.673,28.31],[343.647,24.67],[343.583,17.96],[343.579,8.73],[343.559,8.73]],[[343.698,0.45],[343.702,0.2],[343.709,2.12],[343.725,2.17],[343.734,4.0]]]
["binance-futures","BNBUSDT",1617329580948,[[343.423,3.98],[343.422,1.72],[343.42,0.57],[343.399,0.64],[343.323,6.56]],[[343.493,5.82],[343.494,5.56],[343.505,0.8],[343.508,0.8],[343.541,1.7]]]
["binance-futures","BNBUSDT",1617329637237,[[343.556,2.91],[343.52,7.18],[343.513,2.49],[343.502,5.82],[343.501,43.74]],[[343.59,21.13],[343.595,18.28],[343.601,7.96],[343.61,1.86],[343.656,4.36]]]
["binance-futures","BNBUSDT",1617329654081,[],[[342.64,14.87],[342.659,4.53],[342.661,3.98],[342.683,11.65],[342.685,5.84]]]
["binance-futures","BNBUSDT",1617329692749,[[342.218,0.06],[342.191,3.72],[342.159,8.76],[342.158,17.54],[342.157,1.66]],[[342.219,0.45],[342.22,0.04],[342.244,6.72],[342.262,4.41],[342.264,3.98]]]
["binance-futures","BNBUSDT",1617329733567,[[341.889,0.63],[341.885,1.16],[341.879,3.61],[341.801,17.65],[341.77,0.7]],[[341.894,7.32],[341.938,0.03],[341.941,0.15],[341.949,0.03],[341.952,2.01]]]
["binance-futures","BNBUSDT",1617329792726,[[344.091,0.02],[344.088,0.02],[344.077,0.06],[344.055,5.82],[344.024,5.73]],[[344.111,2.37],[344.117,7.96],[344.13,5.81],[344.169,1.65],[344.18,20.05]]]
["binance-futures","BNBUSDT",1617329832305,[[344.143,3.98],[344.142,20.0],[344.14,1.33],[344.119,19.81]],[[344.202,5.7],[344.21,0.47],[344.231,0.97],[344.244,6.11],[344.295,13.87]]]
["binance-futures","BNBUSDT",1617329889316,[[344.295,2.9],[344.284,4.73],[344.283,3.92],[344.236,34.86],[344.235,11.61]],[[344.322,0.23],[344.326,20.23],[344.376,3.98],[344.377,1.74],[344.4,6.4]]]
["binance-futures","BNBUSDT",1617329907852,[[344.57,4.63],[344.568,1.43],[344.56,2.16],[344.545,23.47],[344.331,5.8]],[[344.599,1.12],[344.6,2.45],[344.616,0.38],[344.753,0.02],[344.757,22.11]]]
["binance-futures","BNBUSDT",1617329988790,[[346.109,2.95],[346.094,0.91],[346.078,17.7],[346.023,20.0]],[[346.126,2.27],[346.142,0.23],[346.174,1.55],[346.179,2.88],[346.182,0.65]]]
["binance-futures","BNBUSDT",1617329991050,[[346.06,0.2],[346.034,13.03],[346.008,2.29],[346.0,32.32],[345.999,2.49]],[[346.127,2.49],[346.158,6.5],[346.245,3.43],[346.252,0.02],[346.322,0.51]]]
["binance-futures","BNBUSDT",1617330056987,[[345.287,2.44],[345.286,0.04],[345.285,20.57],[345.26,4.0],[345.206,2.18]],[[345.312,0.08],[345.34,3.72],[345.344,8.51],[345.347,3.0],[345.365,0.05]]]
["binance-futures","BNBUSDT",1617330086552,[[344.862,9.31],[344.846,4.81],[344.845,3.98],[344.829,0.04],[344.817,5.8]],[[344.883,0.4],[344.892,1.54],[344.905,1.58],[344.912,2.89],[344.944,0.47]]]
["binance-futures","BNBUSDT",1617330133974,[[344.974,22.83],[344.959,0.08],[344.939,1.26],[344.938,2.03],[344.923,4.84]],[[344.975,1.57],[344.993,1.26],[344.994,24.54],[345.0,118.02],[345.001,2.23]]]
["binance-futures","BNBUSDT",1617330175161,[[344.998,2.49],[344.977,19.0],[344.952,5.7],[344.948,17.12],[344.947,6.09]],[[345.009,0.4],[345.018,4.62],[345.019,0.04],[345.022,5.8],[345.074,0.79]]]
["binance-futures","BNBUSDT",1617330199215,[[344.653,3.98],[344.603,0.91],[344.598,22.6],[344.593,17.4],[344.585,5.8]],[[344.674,5.8],[344.682,20.0],[344.687,1.5],[344.689,1.85],[344.697,0.03]]]
["binance-futures","BNBUSDT",1617330264031,[[344.429,7.26],[344.416,0.7],[344.406,1.32],[344.402,0.02]],[[344.464,8.83],[344.465,2.49],[344.468,5.48],[344.478,5.73],[344.555,2.09]]]
["binance-futures","BNBUSDT",1617330276323,[[344.621,3.98],[344.613,0.33],[344.596,5.82],[344.577,0.12]],[[344.653,40.17],[344.681,9.78],[344.716,0.51],[344.731,8.7],[344.732,7.63]]]
["binance-futures","BNBUSDT",1617330312747,[[344.654,0.31],[344.649,0.37],[344.644,3.98],[344.642,3.72],[344.636,5.8]],[[344.655,1.6],[344.667,4.72],[344.669,0.21],[344.721,11.55],[344.839,3.43]]]
["binance-futures","BNBUSDT",1617330372157,[[344.11,20.0],[344.101,19.0],[344.1,980.62],[344.085,7.72],[344.06,0.8]],[[344.115,1.04],[344.116,0.93],[344.164,3.98],[344.181,5.7],[344.197,4.81]]]
["binance-futures","BNBUSDT",1617330419129,[[343.125,1.12],[343.122,1.09],[343.069,5.76],[343.037,20.02],[343.031,9.79]],[[343.143,1.78],[343.178,5.83],[343.194,9.68],[343.21,4.78],[343.227,8.74]]]
["binance-futures","BNBUSDT",1617330457838,[[342.872,0.16],[342.847,5.83],[342.828,1.16],[342.827,1.53],[342.826,0.12]],[[342.894,1.05],[342.897,0.31],[342.898,19.0],[342.9,6.93],[342.902,1.86]]]
["binance-futures","BNBUSDT",1617330510759,[[342.185,1.99],[342.18,20.46],[342.138,4.65],[341.985,10.0],[341.756,5.83]],[[342.246,3.62],[342.25,2.98],[342.252,1.71],[342.253,5.84],[342.265,1.78]]]
["binance-futures","BNBUSDT",1617330567315,[[341.871,2.37],[341.855,3.32],[341.854,3.98],[341.795,0.02],[341.785,0.02]],[[341.888,20.0],[341.894,1.51],[341.899,1.66],[341.9,2.92],[341.96,20.0]]]
["binance-futures","BNBUSDT",1617330606621,[[343.676,0.4],[343.668,43.36],[343.667,4.91],[343.656,20.0],[343.651,3.98]],[[343.759,5.82],[343.768,7.49],[343.784,4.63],[343.785,20.02],[343.91,36.7]]]
["binance-futures","BNBUSDT",1617330622671,[[343.576,23.71],[343.574,5.82],[343.562,4.37],[343.561,22.84],[343.557,0.02]],[[343.618,0.56],[343.619,7.96],[343.62,1.6],[343.631,3.72],[343.65,23.43]]]
["binance-futures","BNBUSDT",1617330690296,[[342.24,2.51],[342.239,2.5],[342.233,2.37],[342.232,1.86],[342.226,0.04]],[[342.28,5.68],[342.302,15.39],[342.32,1.74],[342.321,5.84],[342.334,41.82]]]
["binance-futures","BNBUSDT",1617330727866,[[342.118,7.62],[342.101,1.12],[342.046,0.14],[341.43,1.95],[341.382,14.27]],[[342.145,2.59],[342.16,20.0],[342.166,5.7],[342.174,1.42],[342.189,1.12]]]
["binance-futures","BNBUSDT",1617330775625,[[342.191,0.27],[342.182,0.8],[342.169,1.86],[342.137,1.28],[342.136,7.88]],[[342.197,0.4],[342.231,26.66],[342.234,5.7],[342.309,38.81],[342.333,1.63]]]
["binance-futures","BNBUSDT",1617330832787,[[342.529,0.11],[342.525,0.05],[342.524,5.84],[342.504,3.72],[342.503,3.98]],[[342.533,1.36],[342.546,0.25],[342.56,4.55],[342.567,1.08],[342.568,1.3]]]
["binance-futures","BNBUSDT",1617330860285,[[342.558,1.94],[342.555,19.68],[342.543,0.01],[342.527,2.2],[342.525,8.76]],[[342.57,0.2],[342.578,23.64],[342.579,1.1],[342.686,0.02],[342.718,2.46]]]
["binance-futures","BNBUSDT",1617330890494,[],[[343.575,5.7],[343.579,0.05],[343.593,0.4],[343.597,2.24],[343.601,6.83]]]
["binance-futures","BNBUSDT",1617330963191,[[344.028,5.1],[343.993,5.82],[343.968,2.73],[343.925,1.22],[343.907,20.8]],[[344.119,75.8],[344.134,0.72],[344.143,1.32],[344.15,19.0],[344.152,22.81]]]
["binance-futures","BNBUSDT",1617331017613,[[344.46,20.0],[344.441,6.36],[344.439,0.02],[344.425,2.06],[344.388,5.81]],[[344.487,1.84],[344.517,5.22],[344.541,5.81],[344.579,0.8],[344.595,7.98]]]
["binance-futures","BNBUSDT",1617331045440,[[344.523,6.54],[344.509,1.75],[344.508,5.1],[344.505,4.32]],[[344.601,5.1],[344.609,4.09],[344.612,4.35],[344.613,20.0],[344.615,3.47]]]
["binance-futures","BNBUSDT",1617331102092,[[344.474,0.57],[344.469,3.74],[344.442,5.8],[344.419,5.81],[344.413,5.81]],[[344.48,6.47],[344.491,0.08],[344.512,2.24],[344.538,5.81],[344.539,21.72]]]
["binance-futures","BNBUSDT",1617331150920,[[345.444,0.08],[345.433,5.78],[345.4,1.03],[345.369,11.59],[345.3,22.87]],[[345.472,1.89],[345.5,5.0],[345.528,1.41],[345.529,3.29],[345.53,1.29]]]
["binance-futures","BNBUSDT",1617331161775,[[345.868,20.0],[345.864,28.85],[345.837,8.68],[345.835,5.78]],[[345.901,0.34],[345.913,10.73],[345.917,25.0],[346.044,5.1],[346.049,4.5]]]
["binance-futures","BNBUSDT",1617331209443,[[345.93,5.94],[345.889,5.1],[345.882,3.94],[345.833,41.82],[345.775,1.77]],[[345.967,0.2],[345.976,1.81],[345.977,0.44],[345.981,5.78],[345.999,5.78]]]
["binance-futures","BNBUSDT",1617331291543,[[345.399,0.75],[345.284,5.79],[345.283,7.96],[345.275,46.34],[345.274,13.54]],[[345.414,0.2],[345.423,0.16],[345.43,3.88],[345.435,0.33],[345.445,0.5]]]
["binance-futures","BNBUSDT",1617331313557,[[344.916,0.74],[344.914,0.68],[344.902,1.78],[344.901,3.98],[344.9,0.09]],[[344.918,0.33],[344.933,0.06],[344.952,0.43],[344.96,5.79],[344.961,5.8]]]
["binance-futures","BNBUSDT",1617331372791,[[344.715,2.91],[344.701,1.21],[344.7,29.01],[344.686,15.75],[344.478,13.35]],[[344.716,12.42],[344.749,15.23],[344.751,0.1],[344.753,22.49],[344.834,4.64]]]
["binance-futures","BNBUSDT",1617331405927,[[344.305,0.24],[344.286,24.57],[344.242,0.8],[344.218,0.05],[344.204,2.49]],[[344.306,23.4],[344.308,0.33],[344.323,5.81],[344.345,8.01],[344.346,1.83]]]
["binance-futures","BNBUSDT",1617331441749,[[344.916,1.19],[344.912,0.2],[344.911,0.35],[344.892,1.3],[344.879,1.86]],[[344.92,1.0],[344.95,3.79],[344.997,14.47],[344.998,5.8],[345.009,11.54]]]
["binance-futures","BNBUSDT",1617331466796,[[344.836,40.98],[344.835,0.88],[344.825,7.96],[344.824,26.02],[344.823,1.35]],[[344.837,2.16],[344.911,1.19],[344.912,1.87],[344.921,1.99],[344.928,4.59]]]
["binance-futures","BNBUSDT",1617331499829,[[345.17,20.0],[345.129,3.72],[345.109,3.98],[345.049,8.69],[345.044,20.57]],[[345.184,0.15],[345.197,0.57],[345.198,1.17],[345.199,5.84],[345.2,0.07]]]
["binance-futures","BNBUSDT",1617331545629,[[345.642,19.0],[345.623,5.1],[345.619,1.27],[345.618,1.81],[345.419,30.0]],[[345.648,1.08],[345.649,6.26],[345.66,2.85],[345.711,0.44],[345.804,53.39]]]
["binance-futures","BNBUSDT",1617331605178,[[345.726,3.98],[345.722,20.0],[345.716,2.49],[345.683,0.41],[345.643,0.28]],[[345.777,20.0],[345.778,3.98],[345.799,3.98],[345.812,5.1],[345.823,22.6]]]
["binance-futures","BNBUSDT",1617331647619,[[345.938,5.1],[345.93,0.63],[345.911,0.32],[345.906,5.78],[345.863,6.68]],[[345.994,1.19],[345.995,19.0],[345.996,2.89],[346.003,1.03],[346.004,0.2]]]
["binance-futures","BNBUSDT",1617331702644,[[346.468,20.0],[346.44,0.04],[346.425,0.58],[346.411,1.34]],[[346.512,2.03],[346.513,4.1],[346.517,30.5],[346.518,1.3],[346.519,5.46]]]
["binance-futures","BNBUSDT",1617331724929,[[346.52,0.05],[346.469,3.37],[346.439,2.47],[346.431,26.52],[346.411,2.02]],[[346.521,31.09],[346.522,0.2],[346.526,7.26],[346.766,15.14]]]
["binance-futures","BNBUSDT",1617331795780,[[346.657,2.91],[346.639,1.96],[346.638,8.66],[346.597,17.31]],[[346.66,6.55],[346.663,7.41],[346.668,3.13],[346.677,2.4],[346.698,0.42]]]
["binance-futures","BNBUSDT",1617331802290,[[346.573,170.79],[346.553,1.84],[346.552,18.12],[346.545,8.45],[346.543,1.86]],[[346.576,2.48],[346.579,0.26],[346.58,0.98],[346.657,7.49],[346.688,5.77]]]
["binance-futures","BNBUSDT",1617331850605,[[347.301,0.05],[347.293,0.16],[347.28,5.02],[347.276,4.95]],[[347.303,5.8],[347.304,1.64],[347.31,0.18],[347.337,0.14],[347.339,4.31]]]
["binance-futures","BNBUSDT",1617331930515,[[346.073,50.45],[346.018,14.5],[346.016,0.06],[346.009,0.2]],[[346.095,0.57],[346.099,0.38],[346.108,0.98],[346.12,4.46],[346.121,1.4]]]
["binance-futures","BNBUSDT",1617331956250,[[345.802,30.5],[345.801,93.63],[345.789,20.03],[345.788,0.2],[345.779,0.98]],[[345.91,5.1],[345.916,10.26],[345.917,1.32],[345.918,14.74],[345.919,7.89]]]
["binance-futures","BNBUSDT",1617332014103,[[344.613,41.59],[344.567,20.06],[344.564,20.05],[344.548,5.99],[344.538,23.14]],[[344.682,3.98],[344.683,6.13],[344.684,1.21],[344.686,1.82],[344.694,2.17]]]
["binance-futures","BNBUSDT",1617332042767,[[345.014,5.8],[344.962,17.28],[344.961,4.0],[344.96,2.49],[344.931,6.13]],[[345.072,11.62],[345.093,0.62],[345.105,0.15],[345.118,0.3],[345.122,4.4]]]
["binance-futures","BNBUSDT",1617332111088,[[345.905,0.21],[345.903,4.62],[345.892,2.98],[345.88,19.0],[345.875,2.3]],[[345.923,4.17],[345.957,6.99],[345.966,0.02],[345.993,1.16],[346.665,19.0]]]
["binance-futures","BNBUSDT",1617332126871,[[345.778,0.4],[345.769,19.0],[345.761,0.96],[345.759,5.1],[345.758,1.38]],[[345.85,4.34],[345.928,20.0],[346.051,5.77],[346.221,2.82],[346.883,113.93]]]
["binance-futures","BNBUSDT",1617332170112,[[344.69,89.36],[344.664,4.0],[344.631,2.18],[344.612,4.71],[344.601,0.58]],[[344.72,20.0],[344.724,30.0],[344.725,0.2],[344.734,3.98],[344.747,0.21]]]
["binance-futures","BNBUSDT",1617332232195,[[344.423,0.45],[344.399,1.74],[344.384,3.72],[344.346,5.81],[344.325,2.49]],[[344.425,3.81],[344.434,5.1],[344.437,5.35],[344.441,5.65],[344.453,19.92]]]
["binance-futures","BNBUSDT",1617332275989,[[345.072,0.76],[345.071,5.56],[345.055,5.1],[345.048,4.78],[345.047,3.5]],[[345.107,0.37],[345.137,17.63],[345.177,7.51],[345.183,5.16],[345.193,7.46]]]
["binance-futures","BNBUSDT",1617332319805,[[344.816,2.63],[344.813,19.0],[344.799,5.1],[344.794,3.98],[344.755,0.04]],[[344.853,0.02],[344.889,5.1],[344.897,1.61],[344.905,8.7],[344.917,22.6]]]
["binance-futures","BNBUSDT",1617332381824,[[344.704,5.1],[344.696,8.7],[344.666,22.6],[344.658,1.14],[344.501,5.8]],[[344.75,2.3],[344.755,0.65],[344.757,0.73],[344.786,1.01],[344.787,8.69]]]
["binance-futures","BNBUSDT",1617332403237,[[345.38,4.35],[345.379,20.0],[345.377,2.29],[345.356,0.3],[345.312,9.55]],[[345.411,5.31],[345.438,5.1],[345.472,11.12],[345.493,22.6],[345.498,9.15]]]
["binance-futures","BNBUSDT",1617332441432,[[346.202,5.1],[346.201,5.78],[346.191,3.98]],[[346.291,5.1],[346.292,20.0],[346.296,22.07],[346.297,5.69],[346.303,5.35]]]
["binance-futures","BNBUSDT",1617332489433,[[345.899,3.28],[345.884,2.16],[345.859,5.1],[345.851,0.51],[345.827,2.74]],[[345.947,0.26],[345.955,29.73],[345.956,19.0],[345.965,39.53],[345.966,9.08]]]
["binance-futures","BNBUSDT",1617332568290,[[345.881,10.11],[345.868,33.58],[345.859,8.1],[345.847,1.29],[345.83,2.49]],[[345.967,0.04],[345.979,0.81],[345.981,4.6],[345.986,29.13],[345.987,24.6]]]
["binance-futures","BNBUSDT",1617332604046,[[346.111,24.96],[346.109,0.05],[346.105,3.98],[346.074,3.72],[346.061,1.59]],[[346.112,0.87],[346.161,21.26],[346.208,5.21],[346.239,1.0],[346.277,20.0]]]
["binance-futures","BNBUSDT",1617332658005,[[346.581,0.07],[346.565,0.34],[346.553,4.32],[346.549,5.78],[346.527,4.76]],[[346.582,20.0],[346.584,1.14],[346.658,11.81],[346.663,1.18],[346.684,4.33]]]
["binance-futures","BNBUSDT",1617332716221,[[346.7,0.02],[346.689,20.0],[346.678,4.81],[346.663,4.6],[346.657,5.77]],[[346.749,0.58],[346.75,3.04],[346.752,3.98],[346.775,67.69],[346.927,0.04]]]
["binance-futures","BNBUSDT",1617332746807,[[346.713,0.61],[346.69,1.54],[346.689,19.11]],[[346.727,0.06],[346.754,4.28],[346.774,5.77],[346.775,3.65],[346.776,3.98]]]
["binance-futures","BNBUSDT",1617332774910,[[346.53,0.4],[346.527,3.02],[346.526,718.03],[346.444,0.27],[346.387,8.95]],[[346.531,0.3],[346.535,4.77],[346.567,5.77],[346.585,8.66],[346.595,7.22]]]
["binance-futures","BNBUSDT",1617332841086,[[346.055,1.55],[346.054,19.0],[346.05,14.81],[346.047,5.7],[346.046,3.09]],[[346.089,3.98],[346.099,1.55],[346.12,5.31],[346.193,8.67]]]
["binance-futures","BNBUSDT",1617332868589,[[346.1,0.09],[346.068,5.78],[346.049,3.98],[346.043,3.11]],[[346.121,2.18],[346.131,19.0],[346.138,4.6],[346.173,3.02],[346.174,17.41]]]
["binance-futures","BNBUSDT",1617332925732,[[345.887,0.2],[345.87,0.02],[345.865,3.98],[345.855,5.78],[345.818,11.49]],[[345.907,0.25],[345.908,1.32],[345.964,11.16],[345.996,11.54],[346.0,33.1]]]
["binance-futures","BNBUSDT",1617332977385,[[346.243,9.42],[346.236,3.98],[346.226,5.76],[346.201,3.33],[346.171,0.8]],[[346.254,20.0],[346.259,3.98],[346.267,5.29],[346.268,3.98],[346.269,0.8]]]
["binance-futures","BNBUSDT",1617333015164,[[345.355,1.03],[345.312,7.92],[345.27,8.95],[345.244,7.15],[345.136,5.28]],[[345.425,0.56],[345.426,1.05],[345.428,0.29],[345.435,0.48],[345.465,1.62]]]
["binance-futures","BNBUSDT",1617333041388,[[344.988,1.51],[344.982,0.57],[344.958,1.92],[344.95,3.0]],[[345.0,33.27],[345.021,1.92],[345.026,1.86],[345.066,2.49]]]
["binance-futures","BNBUSDT",1617333085264,[[344.784,1.91],[344.779,3.98],[344.776,3.98],[344.775,0.2]],[[344.837,9.9],[344.838,3.98],[344.844,5.1],[344.853,41.82],[344.901,8.16]]]
["binance-futures","BNBUSDT",1617333169836,[[344.153,0.12],[344.151,33.53],[344.139,19.87],[344.125,0.99],[344.124,19.04]],[[344.169,0.83],[344.173,1.3],[344.197,0.99],[344.198,5.1],[344.251,4.0]]]
["binance-futures","BNBUSDT",1617333188846,[[343.422,21.43],[343.413,0.99],[343.401,1.07],[343.384,0.02],[343.352,0.69]],[[343.427,4.84],[343.432,2.89],[343.456,3.34],[343.476,1.07],[343.487,8.73]]]
["binance-futures","BNBUSDT",1617333254718,[[343.429,2.34],[343.428,3.98],[343.414,5.44],[343.402,1.13],[343.368,11.65]],[[343.43,0.78],[343.5,0.58],[343.535,3.57],[343.549,8.74],[343.582,20.0]]]
["binance-futures","BNBUSDT",1617333293087,[[343.028,0.03],[343.0,0.06],[342.996,1.83],[342.985,16.56],[342.958,11.61]],[[343.029,0.45],[343.049,0.44],[343.05,5.84],[343.054,20.0],[343.058,5.34]]]
["binance-futures","BNBUSDT",1617333338372,[[343.955,2.9],[343.954,20.0],[343.949,2.33],[343.929,5.1],[343.922,4.0]],[[344.028,1.86],[344.029,1.24],[344.057,0.39],[344.163,9.03],[344.19,28.13]]]
["binance-futures","BNBUSDT",1617333400029,[[343.594,0.04],[343.582,1.58],[343.566,18.44],[343.507,8.85],[343.503,5.82]],[[343.613,0.69],[343.626,2.91],[343.627,20.0],[343.631,5.1],[343.648,3.72]]]
["binance-futures","BNBUSDT",1617333442864,[[343.597,0.71],[343.577,3.98]],[[343.656,19.0],[343.66,3.98],[343.661,4.34],[343.663,20.0],[343.665,19.0]]]
["binance-futures","BNBUSDT",1617333456479,[[343.526,8.36],[343.517,3.98],[343.516,0.1],[343.496,3.47],[343.493,1.86]],[[343.527,5.35],[343.591,5.1],[343.596,5.82],[343.598,3.71],[343.607,29.5]]]
["binance-futures","BNBUSDT",1617333527379,[[343.626,0.97],[343.625,0.58],[343.603,0.87],[343.602,0.99],[343.567,2.91]],[[343.662,5.34],[343.671,3.98],[343.675,1.86],[343.681,5.82],[343.836,3.43]]]
["binance-futures","BNBUSDT",1617333583895,[[343.599,19.0],[343.594,3.98],[343.593,3.17],[343.592,47.69],[343.591,0.9]],[[343.665,5.1],[343.667,2.79],[343.679,0.08],[343.697,5.36],[343.703,1.45]]]
["binance-futures","BNBUSDT",1617333615644,[[343.465,0.41],[343.464,0.04],[343.434,1.89],[343.422,0.54],[343.395,11.59]],[[343.466,1.75],[343.498,1.86],[343.5,1.19],[343.516,8.74],[343.522,1.32]]]
["binance-futures","BNBUSDT",1617333643368,[[343.338,1.38],[343.332,10.59],[343.303,28.34]],[[343.394,1.67],[343.404,22.98]]]
["binance-futures","BNBUSDT",1617333713928,[[343.141,4.54],[343.103,18.42],[343.042,3.73],[343.041,41.82],[343.035,30.07]],[[343.142,2.35],[343.159,1.57],[343.162,2.17],[343.17,5.1],[343.176,17.46]]]
["binance-futures","BNBUSDT",1617333720276,[[343.169,20.0],[343.166,0.85],[343.164,19.84],[343.148,19.0],[343.147,19.09]],[[343.204,5.32],[343.218,5.1],[343.219,0.83],[343.228,1.61],[343.28,3.75]]]
["binance-futures","BNBUSDT",1617333769440,[],[[343.71,0.4],[343.717,5.58],[343.718,14.03],[343.719,22.98],[343.726,20.0]]]
["binance-futures","BNBUSDT",1617333841084,[[343.086,24.11],[343.073,0.06],[343.072,0.37],[343.059,15.87],[343.008,20.0]],[[343.087,1.17],[343.11,7.96],[343.117,16.59],[343.152,11.6],[343.164,0.63]]]
["binance-futures","BNBUSDT",1617333859764,[[343.207,0.58],[343.195,4.79],[343.182,0.05],[343.087,5.83],[343.057,5.83]],[[343.228,1.39],[343.267,5.1],[343.274,2.3],[343.296,5.41],[343.329,15.48]]]
["binance-futures","BNBUSDT",1617333910793,[[343.983,0.41],[343.969,0.53],[343.965,0.17],[343.933,21.65]],[[343.984,0.4],[343.99,0.13],[343.999,41.66],[344.0,28.64],[344.017,0.58]]]
["binance-futures","BNBUSDT",1617333950272,[[344.006,0.1],[343.998,1.88],[343.992,19.0],[343.939,0.98],[343.896,9.0]],[[344.023,20.0],[344.025,0.68],[344.026,0.06],[344.027,0.51],[344.035,3.98]]]
["binance-futures","BNBUSDT",1617333966406,[[344.06,7.55],[343.993,0.12],[343.976,5.1],[343.969,3.72],[343.968,6.37]],[[344.061,21.78],[344.073,3.72],[344.075,1.86],[344.081,0.02],[344.091,5.81]]]
["binance-futures","BNBUSDT",1617334008209,[[344.159,0.35],[344.153,19.0],[344.141,23.98],[344.14,4.48],[344.137,1.29]],[[344.166,0.8],[344.191,0.35],[344.262,3.88],[344.284,8.72],[344.336,4.36]]]
["binance-futures","BNBUSDT",1617334075926,[[344.568,2.27],[344.536,5.8],[344.53,5.53],[344.529,3.88],[344.527,3.98]],[[344.569,0.4],[344.576,1.77],[344.599,19.0],[344.692,8.71]]]
["binance-futures","BNBUSDT",1617334083985,[[344.141,5.54],[344.139,20.34],[344.127,9.89],[343.971,4.83],[343.952,7.26]],[[344.19,1.3],[344.196,21.24],[344.2,5.32],[344.207,6.21],[344.31,16.27]]]
["binance-futures","BNBUSDT",1617334138402,[[344.6,1.62],[344.521,8.7],[344.52,5.36],[344.516,3.78],[344.505,0.95]],[[344.601,2.11],[344.602,3.31],[344.657,5.8],[344.658,6.9]]]
["binance-futures","BNBUSDT",1617334176710,[[344.521,5.1],[344.52,2.16],[344.505,41.98],[344.501,1.56],[344.472,1.31]],[[344.583,5.59],[344.591,34.35],[344.592,7.31],[344.593,0.2],[344.597,21.02]]]
["binance-futures","BNBUSDT",1617334234071,[[344.616,1.34],[344.615,20.0],[344.611,0.86],[344.609,5.33],[344.608,19.0]],[[344.682,2.49],[344.697,5.1],[344.704,0.02],[344.753,22.6],[344.775,7.98]]]
["binance-futures","BNBUSDT",1617334255832,[[344.124,1.31],[344.119,0.04],[344.081,1.26],[344.061,5.58],[344.06,2.49]],[[344.13,1.4],[344.135,0.03],[344.139,0.71],[344.151,19.51],[344.2,19.98]]]
["binance-futures","BNBUSDT",1617334292574,[[344.289,0.53],[344.288,3.98],[344.263,2.49],[344.258,22.6]],[[344.348,24.5],[344.349,20.0],[344.354,39.48],[344.365,4.43],[344.499,1.02]]]
["binance-futures","BNBUSDT",1617334337292,[[344.607,2.02],[344.6,5.16],[344.558,3.83],[344.468,17.44],[344.11,69.87]],[[344.654,2.32],[344.655,5.1],[344.663,4.19],[344.667,20.0],[344.669,3.78]]]
["binance-futures","BNBUSDT",1617334375235,[[344.501,0.05],[344.497,0.55],[344.49,0.06],[344.485,0.32],[344.469,5.81]],[[344.505,0.4],[344.514,19.91],[344.558,5.1],[344.564,2.33],[344.571,7.64]]]
["binance-futures","BNBUSDT",1617334449585,[[343.657,20.0],[343.655,0.27],[343.649,5.52],[343.639,5.56],[343.638,0.44]],[[343.664,0.21],[343.674,0.12],[343.701,4.78],[343.742,8.73],[343.796,3.73]]]
["binance-futures","BNBUSDT",1617334476247,[[344.033,0.4],[344.03,1.17],[344.029,1.95],[344.016,1.31],[344.015,36.57]],[[344.093,5.1],[344.1,0.13],[344.105,5.39],[344.133,0.04],[344.165,11.64]]]
["binance-futures","BNBUSDT",1617334501323,[[344.571,16.2],[344.57,0.47],[344.566,0.12],[344.565,0.02],[344.517,3.46]],[[344.572,4.63],[344.584,0.55],[344.589,0.54],[344.609,1.86],[344.63,198.75]]]
["binance-futures","BNBUSDT",1617334553183,[[344.659,0.2],[344.65,0.56],[344.635,1.86],[344.63,3.72],[344.623,2.9]],[[344.677,0.68],[344.739,31.56],[344.746,1.49],[344.751,22.6],[344.89,7.11]]]
["binance-futures","BNBUSDT",1617334574141,[[345.206,50.85],[345.204,19.0],[345.202,0.21],[345.194,8.88],[345.129,4.5]],[[345.207,13.21],[345.212,8.68],[345.284,6.35],[345.289,0.02],[345.309,8.71]]]
["binance-futures","BNBUSDT",1617334642430,[[344.998,0.47],[344.996,2.36],[344.995,0.49],[344.991,1.51],[344.958,5.2]],[[344.999,1.18],[345.0,11.67],[345.001,0.8],[345.018,1.64],[345.025,0.91]]]
["binance-futures","BNBUSDT",1617334667260,[[345.141,1.61],[345.138,0.33],[345.083,1.4],[345.063,6.37],[344.83,4.35]],[[345.142,1.41],[345.152,5.12],[345.153,39.78],[345.158,1.86],[345.171,19.91]]]
["binance-futures","BNBUSDT",1617334724217,[[345.043,19.0],[345.039,100.3],[344.995,8.94],[344.939,8.69],[344.938,3.65]],[[345.093,5.1],[345.095,5.84],[345.096,18.4],[345.1,31.23],[345.104,3.72]]]
["binance-futures","BNBUSDT",1617334776384,[[345.28,6.25],[345.279,0.14],[345.27,1.22],[345.26,0.99],[345.21,5.79]],[[345.281,1.41],[345.311,26.09],[345.33,10.0],[348.507,8.61]]]
["binance-futures","BNBUSDT",1617334817933,[[345.316,1.0],[345.287,0.07],[345.279,18.32],[345.273,25.7],[345.27,1.0]],[[345.351,3.98],[345.358,5.1],[345.364,5.36],[345.365,5.16],[345.406,7.69]]]
["binance-futures","BNBUSDT",1617334874376,[[345.021,0.82],[345.017,0.42],[345.016,6.42],[345.001,1.42],[344.951,8.7]],[[345.097,1.86],[345.109,2.5],[345.11,5.18],[345.111,3.72],[345.136,5.8]]]
["binance-futures","BNBUSDT",1617334886106,[[344.733,0.28],[344.664,3.7],[344.663,2.9],[344.662,15.19],[344.409,15.95]],[[344.734,70.69],[344.738,1.86],[344.739,15.66],[344.751,17.52],[344.835,8.68]]]
["binance-futures","BNBUSDT",1617334919181,[[344.431,6.93],[344.375,5.81],[344.369,1.22],[344.352,5.81],[344.35,1.37]],[[344.451,0.81],[344.454,1.44],[344.463,20.25],[344.475,19.0],[344.479,0.63]]]
["binance-futures","BNBUSDT",1617334962592,[[345.252,5.79],[345.237,41.82],[345.21,1.22],[345.209,1.88],[345.176,0.8]],[[345.329,5.1],[345.331,1.35],[345.338,19.0],[345.345,29.0],[345.358,5.8]]]
["binance-futures","BNBUSDT",1617335039428,[[345.217,22.14],[345.203,3.98],[345.189,5.1],[345.154,11.53],[345.14,8.69]],[[345.218,0.53],[345.22,0.08],[345.234,0.48],[345.266,5.32],[345.29,18.5]]]
["binance-futures","BNBUSDT",1617335071421,[[345.218,0.54],[345.206,1.14],[345.205,19.0],[345.2,356.99]],[[345.219,0.51],[345.222,0.2],[345.241,19.19],[345.276,5.33],[345.296,16.28]]]
["binance-futures","BNBUSDT",1617335110770,[[345.449,2.53],[345.445,0.13],[345.444,1.0],[345.441,0.17],[345.307,3.79]],[[345.45,0.72],[345.451,2.02],[345.452,3.98],[345.453,6.45],[345.454,4.65]]]
["binance-futures","BNBUSDT",1617335163822,[[345.143,0.38],[345.1,18.55],[345.069,5.79],[345.065,2.49],[345.022,5.79]],[[345.166,2.52],[345.17,0.21],[345.175,3.32],[345.189,1.86],[345.254,8.69]]]
["binance-futures","BNBUSDT",1617335205455,[[344.21,0.8],[344.181,1.63],[344.18,4.0],[344.17,3.08],[344.159,0.15]],[[344.271,6.83],[344.272,5.81],[344.273,2.9],[344.274,6.42],[344.282,1.86]]]
["binance-futures","BNBUSDT",1617335213722,[[344.277,1.66],[344.2,9.34],[344.141,11.64],[344.138,3.67],[344.137,23.26]],[[344.278,5.51],[344.301,1.07],[344.304,4.71],[344.319,16.9],[344.332,17.73]]]
["binance-futures","BNBUSDT",1617335278515,[[343.165,0.02],[343.164,25.0],[343.133,3.07],[343.058,1.45],[340.829,500.09]],[[343.166,0.2],[343.171,2.32],[343.178,3.34],[343.201,0.08],[343.222,16.69]]]
["binance-futures","BNBUSDT",1617335306460,[[343.618,5.62],[343.616,20.0],[343.615,22.68],[343.61,1.12],[343.542,5.79]],[[343.619,10.7],[343.676,0.92],[343.682,3.69],[343.686,4.36],[343.699,5.07]]]
["binance-futures","BNBUSDT",1617335358565,[[344.076,0.43],[344.069,0.29],[344.002,3.73],[344.0,31.91],[343.967,4.36]],[[344.078,12.5],[344.096,2.49],[344.1,0.84],[344.102,5.81],[344.214,9.13]]]
["binance-futures","BNBUSDT",1617335407089,[[344.307,0.13],[344.291,2.3],[344.288,0.09],[344.275,0.42],[344.273,5.81]],[[344.308,1.19],[344.33,21.62],[344.345,1.86],[344.348,3.72],[344.367,11.57]]]
["binance-futures","BNBUSDT",1617335442576,[[344.17,6.49],[344.16,0.03],[344.137,20.0],[344.12,0.02]],[[344.171,40.3],[344.181,5.35],[344.182,4.53],[344.197,5.81],[344.207,3.72]]]
["binance-futures","BNBUSDT",1617335470883,[[344.063,11.4],[344.058,0.27],[344.051,1.86],[344.049,19.43],[344.035,0.9]],[[344.1,5.16],[344.125,1.34],[344.126,11.57],[344.14,8.71]]]
["binance-futures","BNBUSDT",1617335516113,[[343.996,7.08],[343.991,0.4],[343.982,2.18],[343.981,5.0]],[[343.997,9.37],[344.009,0.26],[344.023,20.53],[344.033,2.77],[344.068,47.82]]]
["binance-futures","BNBUSDT",1617335597216,[[343.633,20.0],[343.605,2.32],[343.573,0.27],[343.566,0.68],[343.563,0.85]],[[343.649,0.02],[343.665,0.46],[343.687,0.07],[343.691,10.92],[343.7,3.51]]]
["binance-futures","BNBUSDT",1617335618627,[[343.545,0.82],[343.537,0.84],[343.536,23.99],[343.496,0.85],[343.459,22.6]],[[343.552,0.88],[343.558,0.54],[343.578,5.82],[343.591,3.2],[343.608,0.55]]]
["binance-futures","BNBUSDT",1617335674294,[[343.902,20.0],[343.883,3.56],[343.882,4.61],[343.858,19.86],[343.826,4.36]],[[343.933,1.43],[343.934,21.1],[343.938,15.64],[343.941,3.98],[343.949,3.98]]]
["binance-futures","BNBUSDT",1617335706989,[[343.504,0.36],[343.501,0.14],[343.485,0.55],[343.475,0.34],[343.47,5.54]],[[343.509,0.04],[343.514,0.39],[343.52,0.45],[343.568,1.28],[343.575,4.36]]]
["binance-futures","BNBUSDT",1617335720508,[[343.471,5.82],[343.47,19.0],[343.467,3.98],[343.425,4.0],[343.348,4.37]],[[343.569,3.46],[343.58,17.48],[343.59,3.98],[343.591,9.43],[343.6,21.32]]]
["binance-futures","BNBUSDT",1617335794134,[[343.523,7.05],[343.482,7.18],[343.465,20.91],[343.45,14.76],[343.438,20.04]],[[343.622,34.51],[343.623,0.27],[343.627,0.2],[343.638,19.0],[343.648,8.73]]]
["binance-futures","BNBUSDT",1617335829410,[[343.692,45.0],[343.673,23.08],[343.658,5.86],[343.59,9.02]],[[343.693,0.8],[343.74,2.9],[343.749,0.06],[343.763,3.71],[343.765,2.49]]]
["binance-futures","BNBUSDT",1617335842943,[[343.971,0.11],[343.965,20.0],[343.954,3.98],[343.948,0.45],[343.929,20.0]],[[343.977,0.79],[344.0,98.74],[344.051,1.48],[344.06,0.13],[344.065,22.6]]]
["binance-futures","BNBUSDT",1617335895646,[[344.534,1.15],[344.501,0.87],[344.479,4.62],[344.454,4.37]],[[344.535,0.75],[344.536,0.21],[344.557,0.87],[344.558,1.43],[344.575,1.45]]]
["binance-futures","BNBUSDT",1617335922725,[[344.61,3.98],[344.591,21.32],[344.58,3.72],[344.576,1.86],[344.521,20.0]],[[344.649,0.78],[344.656,20.0],[344.68,1.6],[344.715,4.36],[344.723,3.51]]]
["binance-futures","BNBUSDT",1617335961780,[[344.849,3.77],[344.842,4.55],[344.818,1.86],[344.814,5.8]],[[344.887,4.62],[344.888,0.5],[344.892,22.6],[344.913,2.49],[344.93,12.48]]]
["binance-futures","BNBUSDT",1617335979639,[[345.054,0.43],[345.05,2.59],[345.044,3.28],[345.038,0.26],[344.951,5.31]],[[345.076,0.4],[345.082,1.49],[345.083,4.64],[345.084,5.8],[345.085,3.72]]]
["binance-futures","BNBUSDT",1617336057204,[[345.218,5.04],[345.2,188.54],[345.184,5.8]],[[345.219,1.3],[345.229,2.89],[345.24,0.04],[345.284,1.33],[345.3,4.88]]]
["binance-futures","BNBUSDT",1617336063449,[[345.034,3.13],[345.018,0.41],[345.016,0.97],[345.014,13.44],[344.936,8.69]],[[345.035,1.37],[345.066,18.9],[345.081,4.82],[345.108,8.69],[345.153,41.82]]]
["binance-futures","BNBUSDT",1617336111997,[[344.48,0.37],[344.471,6.33],[344.459,5.44],[344.458,3.98],[344.443,2.54]],[[344.572,2.49],[344.577,41.82],[344.578,5.81],[344.593,1.3],[344.6,7.97]]]
["binance-futures","BNBUSDT",1617336181607,[[343.935,0.96],[343.934,1.45],[343.932,19.0],[343.93,0.36],[343.92,1.74]],[[343.955,0.08],[344.057,8.69],[344.058,3.77],[344.17,5.82]]]
["binance-futures","BNBUSDT",1617336206984,[[343.67,0.02],[343.66,20.0],[343.651,3.72],[342.321,0.23],[342.3,9.77]],[[343.688,0.03],[343.705,13.08],[343.715,1.86],[343.741,5.33]]]
["binance-futures","BNBUSDT",1617336231023,[[343.646,0.4],[343.637,19.76],[343.63,20.0],[343.621,1.05],[343.62,3.99]],[[343.648,0.3],[343.703,6.13],[343.704,25.84],[343.714,4.51],[343.73,1.68]]]
["binance-futures","BNBUSDT",1617336285954,[[343.4,11.66],[343.394,19.72],[343.374,0.02],[343.373,15.94],[343.367,2.63]],[[343.401,1.14],[343.402,0.93],[343.404,1.47],[343.408,0.14],[343.416,2.63]]]
["binance-futures","BNBUSDT",1617336293326,[[343.067,3.88],[343.063,3.98],[343.029,3.98],[343.004,21.91],[343.001,3.76]],[[343.118,4.9],[343.144,4.0],[343.146,2.49],[343.157,7.1],[343.158,3.98]]]
["binance-futures","BNBUSDT",1617336336081,[[343.034,19.7],[343.002,0.62],[343.0,327.65],[342.978,2.49],[342.898,7.08]],[[343.035,70.55],[343.036,0.72],[343.068,4.97],[343.08,18.52],[343.141,4.0]]]
["binance-futures","BNBUSDT",1617336410247,[[343.421,3.98],[343.42,1.28],[343.416,0.01],[343.393,5.82],[343.392,6.21]],[[343.491,0.66],[343.492,4.4],[343.5,7.68],[343.552,2.05],[343.604,5.53]]]
["binance-futures","BNBUSDT",1617336433729,[[343.786,0.69],[343.785,1.91],[343.781,20.0],[343.762,2.49],[343.761,2.5]],[[343.789,0.48],[343.8,2.0],[343.826,100.0],[343.852,22.6],[343.9,8.73]]]
["binance-futures","BNBUSDT",1617336467779,[[344.033,0.18]],[[344.047,0.13],[344.052,0.65],[344.064,26.25],[344.093,0.15],[344.241,4.36]]]
["binance-futures","BNBUSDT",1617336501356,[[344.427,8.01],[344.426,20.0],[344.421,0.11],[344.42,2.61],[344.419,0.44]],[[344.479,4.4],[344.499,1.26],[344.508,0.15],[344.517,7.93],[344.518,0.3]]]
["binance-futures","BNBUSDT",1617336550754,[[343.805,8.38],[343.798,2.49],[343.79,3.98],[343.789,6.71],[343.785,0.02]],[[343.881,21.66],[343.882,0.41],[343.884,0.08],[343.888,1.0],[343.911,1.33]]]
["binance-futures","BNBUSDT",1617336568594,[[343.932,3.55],[343.929,2.74],[343.928,1.14],[343.87,0.02],[343.856,8.72]],[[343.933,6.1],[343.959,4.4],[343.965,3.28],[344.023,20.04],[344.058,41.82]]]
["binance-futures","BNBUSDT",1617336601761,[[343.195,0.33],[343.182,0.61],[343.146,2.91],[343.136,0.73],[343.131,11.6]],[[343.201,0.48],[343.225,0.81],[343.226,4.64],[343.231,5.82],[343.329,9.0]]]
["binance-futures","BNBUSDT",1617336642090,[[342.499,0.2],[342.498,22.92],[342.432,3.79]],[[342.551,3.4],[342.552,1.69],[342.554,0.4],[342.56,3.98],[342.561,11.1]]]
["binance-futures","BNBUSDT",1617336693303,[[341.943,10.0],[341.939,1.64],[341.928,4.84],[341.912,25.0],[341.883,8.78]],[[341.961,13.2],[341.979,25.78],[342.011,4.4],[342.014,11.64],[342.015,2.49]]]
["binance-futures","BNBUSDT",1617336739527,[[342.671,9.98],[342.655,4.64],[342.623,21.37],[342.572,11.69],[342.571,8.74]],[[342.674,1.68],[342.676,2.41],[342.677,17.19],[342.708,0.19],[342.721,20.45]]]
["binance-futures","BNBUSDT",1617336787838,[[342.5,311.68],[342.494,1.6],[342.474,15.47],[342.47,3.72],[342.467,1.86]],[[342.501,5.82],[342.536,3.8],[342.551,8.76],[342.554,2.24],[342.56,1.2]]]
["binance-futures","BNBUSDT",1617336814262,[[342.1,10.0],[342.035,4.95],[341.98,7.05]],[[342.11,0.4],[342.116,8.69],[342.119,1.02],[342.172,0.91],[342.212,20.23]]]
["binance-futures","BNBUSDT",1617336873674,[[342.085,0.2],[342.076,1.41],[342.03,2.39],[341.965,3.79],[341.921,0.02]],[[342.104,1.86],[342.141,3.72],[342.142,1.35],[342.149,1.23],[342.15,20.93]]]
["binance-futures","BNBUSDT",1617336879392,[[342.158,1.63],[342.141,16.61],[342.132,0.02],[342.038,4.38]],[[342.2,0.96],[342.201,1.38],[342.202,1.48],[342.204,5.62],[342.212,3.72]]]
["binance-futures","BNBUSDT",1617336952388,[[342.118,0.3],[342.089,10.0],[342.081,1.37],[342.065,4.17]],[[342.178,49.91],[342.191,25.92],[342.197,1.43],[342.199,49.18],[342.2,19.0]]]
["binance-futures","BNBUSDT",1617336976270,[[342.388,35.5],[342.384,4.4],[342.379,0.14],[342.365,0.28],[342.266,3.79]],[[342.389,1.31],[342.45,1.06],[342.451,4.4],[342.456,1.28],[342.475,11.68]]]
["binance-futures","BNBUSDT",1617337029912,[[343.147,0.96],[343.146,20.0],[343.145,0.03],[343.132,13.95],[343.118,4.87]],[[343.151,0.88],[343.153,0.01],[343.239,3.87],[343.24,0.61],[343.249,16.71]]]
["binance-futures","BNBUSDT",1617337071753,[[342.756,8.87],[342.726,4.91],[342.725,23.85],[342.717,76.38]],[[342.845,2.49],[342.846,36.56],[342.847,3.43],[342.848,29.36],[342.854,20.0]]]
["binance-futures","BNBUSDT",1617337109624,[[343.146,0.02],[343.128,2.77],[343.122,21.3],[343.069,8.74],[343.065,2.58]],[[343.171,1.71],[343.179,3.35],[343.22,2.12],[343.223,22.6],[343.232,2.49]]]
["binance-futures","BNBUSDT",1617337176014,[[343.341,3.58],[343.329,2.67],[343.328,3.88],[343.32,2.93],[343.319,20.76]],[[343.399,20.0],[343.403,22.6],[343.418,0.39],[343.511,0.02],[343.529,5.02]]]
["binance-futures","BNBUSDT",1617337194104,[[342.665,0.02],[342.651,2.49],[342.607,5.25],[342.585,0.92],[342.583,0.06]],[[342.696,4.91],[342.729,20.0],[342.734,0.03],[342.739,0.02],[342.74,1.78]]]
["binance-futures","BNBUSDT",1617337235627,[[342.785,3.04],[342.749,10.0],[342.726,5.86],[342.725,8.76],[342.712,23.14]],[[342.786,1.79],[342.787,19.76],[342.8,4.77],[342.801,17.05],[342.804,1.86]]]
["binance-futures","BNBUSDT",1617337297205,[[343.333,4.4],[343.308,5.82],[343.307,10.93],[343.295,1.36],[343.294,41.82]],[[343.396,0.4],[343.404,0.92],[343.405,12.94],[343.43,5.83],[343.44,3.45]]]
["binance-futures","BNBUSDT",1617337342096,[[343.788,0.99],[343.787,1.86],[343.785,2.12],[343.783,4.72],[343.733,7.05]],[[343.839,0.46],[343.846,0.93],[343.862,0.99],[343.863,5.13],[343.873,3.72]]]
["binance-futures","BNBUSDT",1617337377089,[[343.864,16.79],[343.838,4.73],[343.837,20.0],[343.834,0.8],[343.83,8.72]],[[343.926,3.43],[343.927,3.3],[343.931,0.02],[343.942,1.82],[343.949,4.92]]]
["binance-futures","BNBUSDT",1617337393622,[[343.541,1.22],[343.518,20.0],[343.517,20.0],[343.513,3.98],[343.477,5.82]],[[343.567,0.55],[343.571,4.4],[343.59,2.49],[343.595,4.72],[343.598,1.35]]]
["binance-futures","BNBUSDT",1617337473582,[[343.839,0.72],[343.818,2.3],[343.815,5.61],[343.793,4.74],[343.781,11.58]],[[343.855,20.0],[343.858,1.0],[343.862,0.94],[343.863,19.39],[343.873,1.37]]]
["binance-futures","BNBUSDT",1617337513932,[[343.888,3.25],[343.872,4.77],[343.842,4.78],[343.631,6.82],[343.626,30.81]],[[343.916,3.52],[343.917,20.0],[343.931,3.98],[343.941,19.0],[343.943,1.4]]]
["binance-futures","BNBUSDT",1617337522948,[[344.098,2.02],[344.097,0.88],[344.096,0.98],[344.094,19.97],[344.091,0.33]],[[344.1,34.3],[344.11,0.83],[344.132,0.98],[344.134,0.15],[344.136,0.03]]]
["binance-futures","BNBUSDT",1617337581669,[[343.814,0.8],[343.804,0.29],[343.797,0.7],[343.779,10.0],[343.74,20.62]],[[343.827,0.02],[343.833,2.06],[343.843,1.27],[343.844,5.82],[343.848,20.0]]]
["binance-futures","BNBUSDT",1617337617336,[[343.98,0.06],[343.976,0.48],[343.96,0.02],[343.854,9.01],[343.75,0.58]],[[343.992,0.62],[344.004,1.99],[344.022,1.27],[344.028,17.67],[344.044,4.0]]]
["binance-futures","BNBUSDT",1617337670958,[[344.038,0.34],[344.0,5.79],[343.988,4.4],[343.954,4.91],[343.953,37.81]],[[344.055,0.7],[344.058,1.61],[344.059,3.98],[344.061,19.34],[344.127,11.57]]]
["binance-futures","BNBUSDT",1617337719133,[[344.193,0.84],[344.192,0.84],[344.167,0.84],[344.146,1.11],[344.143,0.84]],[[344.209,1.3],[344.216,2.9],[344.217,6.88],[344.23,1.86],[344.268,4.03]]]
["binance-futures","BNBUSDT",1617337747858,[[344.266,24.77],[344.251,0.02],[344.243,21.8],[344.19,20.0],[344.004,4.36]],[[344.267,4.76],[344.3,0.2],[344.31,1.0],[344.349,10.18],[344.352,1.42]]]
["binance-futures","BNBUSDT",1617337772541,[[344.318,1.06],[344.316,0.04],[344.282,2.28],[344.272,3.92]],[[344.346,0.88],[344.347,3.98],[344.354,2.9],[344.36,2.02],[344.366,11.63]]]
["binance-futures","BNBUSDT",1617337853535,[[344.857,0.32],[344.855,0.04],[344.851,0.02],[344.846,0.05],[344.821,1.42]],[[344.858,0.04],[344.86,8.83],[344.877,20.56],[344.92,2.58],[344.924,3.72]]]
["binance-futures","BNBUSDT",1617337905021,[[344.634,1.01],[344.632,0.11],[344.592,2.62],[344.579,4.4],[344.546,5.8]],[[344.635,0.32],[344.651,2.14],[344.652,4.4],[344.663,1.86],[344.681,11.55]]]
["binance-futures","BNBUSDT",1617337925259,[[344.346,6.66],[344.345,0.04],[344.344,0.41],[344.32,3.98],[344.31,5.73]],[[344.347,10.88],[344.405,4.4],[344.412,2.49],[344.417,4.96],[344.419,25.0]]]
["binance-futures","BNBUSDT",1617337955995,[[344.432,4.45],[344.427,3.64],[344.421,2.9],[344.404,4.4]],[[344.435,0.57],[344.438,1.61],[344.441,8.88],[344.457,1.86],[344.468,0.02]]]
["binance-futures","BNBUSDT",1617338022755,[[344.59,3.64],[344.512,24.97],[344.467,11.61],[344.449,28.89],[344.448,41.03]],[[344.591,25.27],[344.592,1.21],[344.596,1.88],[344.597,19.0],[344.598,19.46]]]
["binance-futures","BNBUSDT",1617338034175,[[344.658,7.17],[344.649,0.02],[344.624,4.99],[344.623,21.4],[344.622,5.79]],[[344.659,19.52],[344.66,11.63],[344.665,11.63],[344.739,25.64],[344.749,0.19]]]
["binance-futures","BNBUSDT",1617338073339,[[345.047,23.93],[345.046,4.94],[345.038,1.86],[345.029,12.56],[345.002,15.72]],[[345.048,2.33],[345.1,16.03],[345.107,0.02],[345.11,0.06],[345.117,0.32]]]
["binance-futures","BNBUSDT",1617338147485,[[345.499,20.0],[345.495,19.0],[345.484,3.72],[345.477,5.84]],[[345.517,0.12],[345.534,11.51],[345.558,0.09],[345.583,2.76],[345.584,8.68]]]
["binance-futures","BNBUSDT",1617338160226,[[345.732,7.01],[345.731,20.0],[345.725,3.98],[345.721,28.0],[345.619,7.96]],[[345.755,1.25],[345.761,16.69],[345.805,8.7],[345.821,6.15],[345.844,7.89]]]
["binance-futures","BNBUSDT",1617338216153,[[345.619,0.57],[345.577,4.8],[345.57,14.77],[345.568,20.0],[345.567,0.02]],[[345.666,0.2],[345.675,0.82],[345.685,18.77],[345.7,146.49],[345.71,7.72]]]
["binance-futures","BNBUSDT",1617338249692,[[345.574,21.72],[345.545,1.6],[345.533,1.86],[345.433,4.13],[345.401,1.6]],[[345.575,2.24],[345.613,0.15],[345.615,19.37],[345.622,18.2],[345.678,5.78]]]
["binance-futures","BNBUSDT",1617338269339,[[345.464,10.0],[345.456,20.0],[345.454,2.95],[345.453,20.0],[345.452,54.22]],[[345.51,4.8],[345.52,0.02],[345.521,5.04],[345.54,1.61],[345.545,41.82]]]
["binance-futures","BNBUSDT",1617338314166,[[345.577,20.0],[345.575,3.98],[345.564,3.98],[345.547,5.79],[345.453,8.96]],[[345.578,1.16],[345.587,2.04],[345.6,0.03],[345.628,11.52],[345.639,1.31]]]
["binance-futures","BNBUSDT",1617338342194,[[345.882,19.98],[345.876,3.96],[345.875,20.36],[345.874,0.02]],[[345.946,90.15],[345.948,1.86],[345.959,0.89],[345.972,0.02],[345.982,4.0]]]
["binance-futures","BNBUSDT",1617338380970,[[345.797,3.1],[345.793,0.32],[345.785,9.08],[345.736,20.0],[345.659,30.38]],[[345.803,0.56],[345.856,0.02],[345.881,6.84],[345.895,16.19],[345.911,20.1]]]
["binance-futures","BNBUSDT",1617338420017,[[346.171,19.58],[346.145,1.05],[346.144,4.59],[346.143,3.48],[346.139,1.86]],[[346.172,0.51],[346.174,0.72],[346.177,1.51],[346.207,1.05],[346.208,5.78]]]
["binance-futures","BNBUSDT",1617338455845,[[346.86,2.88],[346.847,4.15],[346.815,10.81],[346.814,13.03],[346.785,5.77]],[[346.892,20.0],[346.895,1.43],[346.896,6.66],[346.903,0.93],[346.952,5.04]]]
["binance-futures","BNBUSDT",1617338492994,[[347.115,0.16],[347.088,0.43],[347.076,0.02],[347.055,29.13]],[[347.126,64.45],[347.137,107.39],[347.149,3.72],[347.152,1.86],[347.165,4.0]]]
["binance-futures","BNBUSDT",1617338513908,[[347.158,0.74],[347.136,4.94],[347.095,0.25],[347.078,43.43]],[[347.166,0.97],[347.173,0.97],[347.201,1.22],[347.206,25.0],[347.229,1.58]]]
["binance-futures","BNBUSDT",1617338569445,[[347.966,20.83],[347.933,9.34],[347.932,19.0],[347.93,5.75]],[[347.993,98.9],[348.013,2.59],[348.144,30.0],[348.219,3.0]]]
["binance-futures","BNBUSDT",1617338578658,[[348.164,0.25],[348.155,2.71],[348.134,6.02],[348.133,3.98]],[[348.18,4.74],[348.216,3.15],[348.256,8.62],[348.262,1.0],[348.271,2.91]]]
["binance-futures","BNBUSDT",1617338623144,[[346.71,1.66],[346.709,1.3],[346.708,0.37],[346.7,20.08],[346.416,7.22]],[[346.711,0.4],[346.717,0.38],[346.739,3.04],[346.769,5.22],[346.783,10.81]]]
["binance-futures","BNBUSDT",1617338693733,[[346.623,53.19],[346.613,0.8],[346.612,0.7],[346.611,0.04],[346.602,70.56]],[[346.625,0.06],[346.626,0.24],[346.633,16.56],[346.644,1.74],[346.662,5.76]]]
["binance-futures","BNBUSDT",1617338718950,[[346.768,20.0],[346.765,1.73],[346.754,0.88],[346.734,0.7],[346.613,5.14]],[[346.79,2.34],[346.815,20.49],[346.829,1.86],[346.835,7.75],[346.858,4.32]]]
["binance-futures","BNBUSDT",1617338760462,[[346.809,3.98],[346.806,8.86],[346.789,1.22],[346.774,19.0],[346.769,3.98]],[[346.826,33.21],[346.859,4.8],[346.86,8.85],[346.877,18.48],[346.935,8.65]]]
["binance-futures","BNBUSDT",1617338793408,[[347.365,0.56],[347.364,0.02],[347.359,5.11],[347.324,10.83],[347.296,2.49]],[[347.367,2.39],[347.368,0.4],[347.377,0.07],[347.397,1.36],[347.41,1.86]]]
["binance-futures","BNBUSDT",1617338850525,[[347.66,20.0],[347.655,16.92],[347.643,19.0],[347.627,3.2],[347.504,8.63]],[[347.678,0.03],[347.692,4.94],[347.694,0.01],[347.728,0.89],[347.78,9.53]]]
["binance-futures","BNBUSDT",1617338864366,[[347.429,0.02],[347.421,10.0],[347.397,0.16],[347.381,2.6],[347.364,5.15]],[[347.435,20.0],[347.44,20.34],[347.472,1.86],[347.503,11.46],[347.506,19.91]]]
["binance-futures","BNBUSDT",1617338896843,[[346.201,4.24],[346.196,120.0],[346.16,28.69],[346.149,2.07],[346.146,10.0]],[[346.209,0.11],[346.216,0.13],[346.23,0.61],[346.231,0.14],[346.239,5.63]]]
["binance-futures","BNBUSDT",1617338949985,[[345.518,11.49],[345.515,0.06],[345.485,1.99],[345.466,25.05],[345.458,8.68]],[[345.519,7.71],[345.576,20.0],[345.607,5.07],[345.617,5.79],[345.621,8.68]]]
["binance-futures","BNBUSDT",1617338986892,[[344.941,10.11],[344.896,1.86],[344.881,6.51],[344.878,1.78],[344.861,4.35]],[[344.942,19.3],[344.977,1.25],[344.981,5.3],[344.991,4.82],[344.992,0.32]]]
["binance-futures","BNBUSDT",1617339031569,[[345.454,20.0],[345.452,1.13],[345.451,2.49],[345.446,1.37],[345.428,2.89]],[[345.475,4.74],[345.525,0.18],[345.536,47.61],[345.537,1.92],[345.538,11.6]]]
["binance-futures","BNBUSDT",1617339085639,[[345.463,0.59],[345.457,0.14],[345.431,5.3],[345.425,4.14],[345.424,16.58]],[[345.464,0.22],[345.471,0.39],[345.476,0.05],[345.485,0.13],[345.493,2.23]]]
["binance-futures","BNBUSDT",1617339106626,[[345.553,1.61],[345.531,1.16],[345.53,18.01],[345.512,1.0],[345.511,1.86]],[[345.554,1.63],[345.584,24.82],[345.592,5.67],[345.595,14.46],[345.618,1.72]]]
["binance-futures","BNBUSDT",1617339173224,[[345.216,10.62],[345.183,1.86],[345.155,0.51],[345.146,5.79],[345.145,2.49]],[[345.217,3.17],[345.242,4.89],[345.269,4.89],[345.277,1.77],[345.305,42.96]]]
["binance-futures","BNBUSDT",1617339182095,[[345.207,3.75],[345.181,4.34],[345.163,10.0],[345.157,0.05],[345.156,2.44]],[[345.208,2.66],[345.21,0.72],[345.242,2.45],[345.265,6.49],[345.416,11.39]]]
["binance-futures","BNBUSDT",1617339241578,[[345.349,24.5],[345.345,5.3],[345.344,0.99],[345.335,1.96],[345.332,1.86]],[[345.35,1.13],[345.409,2.49],[345.435,2.89],[345.436,5.3],[345.442,4.55]]]
["binance-futures","BNBUSDT",1617339271812,[[344.918,2.08],[344.894,3.98],[344.738,7.97],[344.72,5.79]],[[344.919,21.39],[344.94,5.3],[344.948,18.98],[344.981,11.54],[345.008,27.38]]]
["binance-futures","BNBUSDT",1617339327397,[[345.455,0.39],[345.454,19.0],[345.447,0.31],[345.439,1.11],[345.427,1.9]],[[345.457,4.35],[345.476,5.3],[345.483,0.03],[345.499,2.49],[345.779,30.3]]]
["binance-futures","BNBUSDT",1617339378577,[[345.479,0.71],[345.445,19.41],[345.441,5.79],[345.397,8.68]],[[345.48,22.63],[345.499,2.0],[345.522,0.49],[345.532,4.89],[345.534,1.03]]]
["binance-futures","BNBUSDT",1617339411523,[[345.483,0.44],[345.479,0.2],[345.471,1.36],[345.47,20.0],[345.457,2.96]],[[345.496,0.1],[345.5,0.29],[345.538,0.24],[345.544,3.63],[345.545,48.61]]]
["binance-futures","BNBUSDT",1617339435273,[[344.937,1.72],[344.921,1.15],[344.917,3.72],[344.89,4.73],[344.731,0.8]],[[344.938,25.27],[345.071,7.97],[345.113,11.63],[345.117,23.26]]]
["binance-futures","BNBUSDT",1617339517719,[[345.396,3.56],[345.38,20.0],[345.367,2.7],[345.333,1.79],[345.325,8.72]],[[345.397,0.4],[345.399,0.75],[345.4,2.54],[345.424,7.24],[345.471,22.6]]]
["binance-futures","BNBUSDT",1617339541347,[[345.449,2.08],[345.443,0.01],[345.42,3.72]],[[345.45,2.01],[345.451,6.11],[345.512,22.6],[345.517,0.06],[345.559,8.7]]]
["binance-futures","BNBUSDT",1617339591009,[[345.269,3.98],[345.26,10.68],[345.259,5.3],[345.24,7.68],[345.233,41.82]],[[345.378,9.97],[345.379,20.12],[345.382,4.89],[345.383,20.98],[345.384,12.35]]]
["binance-futures","BNBUSDT",1617339635690,[[345.691,4.66],[345.689,1.87],[345.636,19.77],[345.633,0.02],[342.822,0.87]],[[345.692,3.39],[345.695,15.1],[345.706,0.46],[345.715,11.6],[345.722,8.68]]]
["binance-futures","BNBUSDT",1617339675745,[[345.595,1.66],[345.549,16.47],[345.538,0.14],[345.537,10.42],[345.487,1.8]],[[345.596,0.69],[345.6,1.84],[345.621,2.89],[345.622,3.47],[345.626,8.68]]]
["binance-futures","BNBUSDT",1617339703079,[[345.666,2.96],[345.664,0.03],[345.648,4.94],[345.639,11.52],[345.63,8.68]],[[345.702,1.69],[345.707,0.4],[345.71,20.0],[345.79,49.71],[345.806,4.34]]]
["binance-futures","BNBUSDT",1617339745754,[[345.666,47.15],[345.635,5.3],[345.632,5.78],[345.629,3.72],[345.585,8.68]],[[345.667,0.84],[345.698,2.01],[345.706,0.05],[345.739,1.81],[345.75,18.73]]]
["binance-futures","BNBUSDT",1617339823529,[[346.1,14.53],[346.056,0.02],[346.055,17.36],[346.021,5.05],[346.019,8.68]],[[346.101,4.49],[346.11,11.59],[346.177,55.87],[346.18,25.19],[346.196,5.78]]]
["binance-futures","BNBUSDT",1617339836800,[[345.846,53.84],[345.837,2.65],[345.836,24.41],[345.831,2.11],[345.83,19.48]],[[345.847,0.89],[345.907,7.23],[345.936,1.9],[345.948,4.13],[345.951,41.82]]]
["binance-futures","BNBUSDT",1617339907839,[[345.778,0.11],[345.776,0.56],[345.775,4.45]],[[345.779,0.2],[345.783,0.79],[345.802,28.74],[345.811,372.23],[345.827,3.63]]]
["binance-futures","BNBUSDT",1617339944116,[[345.977,1.12],[345.927,2.89],[345.885,5.78],[345.884,2.93],[345.878,7.09]],[[345.978,2.66],[345.979,3.98],[345.989,2.15],[345.997,20.0],[347.242,100.0]]]
["binance-futures","BNBUSDT",1617339982202,[[346.669,0.4],[346.668,0.7],[346.661,17.23],[346.657,3.97],[346.655,5.18]],[[346.675,1.4],[346.678,3.18],[346.697,0.2],[346.719,0.6],[347.854,173.08]]]
["binance-futures","BNBUSDT",1617340024121,[[346.631,0.4],[346.585,1.36],[346.581,9.96],[346.574,11.49],[346.554,11.53]],[[346.632,0.88],[346.66,5.16],[346.661,5.9],[346.666,4.72],[346.688,26.14]]]
["binance-futures","BNBUSDT",1617340064207,[[346.158,27.81],[346.133,32.13],[346.128,24.3],[346.125,25.0]],[[346.228,8.66],[346.239,5.71],[346.24,20.0],[346.254,8.96],[346.259,4.13]]]
["binance-futures","BNBUSDT",1617340073553,[[346.537,2.88],[346.536,89.0],[346.535,0.03],[346.524,5.9],[346.523,4.75]],[[346.6,19.0],[346.606,24.06],[346.611,19.0],[346.622,0.05],[346.642,4.0]]]
["binance-futures","BNBUSDT",1617340145106,[[347.816,0.14],[347.794,5.9],[347.788,2.26],[347.782,5.76],[347.697,24.38]],[[347.817,2.31],[347.873,3.98],[347.881,2.69],[347.909,7.84],[347.969,11.14]]]
["binance-futures","BNBUSDT",1617340175209,[[347.233,5.67],[347.218,5.9],[347.193,3.45],[347.192,4.36],[347.184,20.62]],[[347.289,3.98],[347.29,5.76],[347.295,0.21],[347.298,3.75],[347.299,19.0]]]
["binance-futures","BNBUSDT",1617340220763,[[347.167,1.61],[347.165,2.88],[347.15,1.32],[347.149,5.9]],[[347.191,1.46],[347.211,1.32],[347.212,20.0],[347.215,0.17],[347.218,0.02]]]
["binance-futures","BNBUSDT",1617340246567,[[347.578,20.67],[347.531,3.22],[347.506,33.19],[347.505,7.46],[347.502,2.16]],[[347.579,4.02],[347.584,5.51],[347.6,2.0],[347.601,3.12],[347.607,0.05]]]
["binance-futures","BNBUSDT",1617340306543,[[347.934,0.8],[347.933,0.2],[347.927,10.0],[347.918,1.79],[347.915,17.21]],[[347.941,0.14],[347.943,4.82],[347.949,19.0],[348.092,7.9],[348.28,0.9]]]
["binance-futures","BNBUSDT",1617340316758,[[347.44,0.57],[347.438,12.17],[347.437,23.02],[347.436,96.86],[347.431,11.52]],[[347.455,0.08],[347.474,17.85],[347.495,3.72],[347.5,5.2],[347.508,20.0]]]
["binance-futures","BNBUSDT",1617340351100,[[347.726,0.07],[347.725,4.69]],[[347.79,2.87],[347.813,5.9],[347.858,0.64],[347.889,4.32],[348.035,20.0]]]
["binance-futures","BNBUSDT",1617340417983,[[349.131,3.98],[349.13,2.86],[349.126,11.5],[349.064,22.6],[349.055,2.73]],[[349.158,0.03],[349.181,1.72],[349.182,0.44],[349.251,4.84],[349.252,22.6]]]
["binance-futures","BNBUSDT",1617340432698,[[349.161,7.07],[349.16,5.02],[349.159,1.82],[349.15,7.64],[349.131,3.72]],[[349.242,3.98],[349.275,4.0],[349.318,7.81],[349.319,0.7],[349.342,5.24]]]
["binance-futures","BNBUSDT",1617340459395,[[348.331,0.26],[348.328,0.03],[348.25,0.17],[348.192,15.49],[348.18,5.74]],[[348.333,0.4],[348.342,0.2],[348.374,1.86],[348.39,1.17],[348.391,5.18]]]
["binance-futures","BNBUSDT",1617340514822,[[349.738,3.98],[349.737,9.29],[349.73,5.9],[349.724,2.15],[349.689,17.19]],[[349.77,1.35],[349.802,1.36],[349.817,5.9],[349.818,5.56],[349.823,2.75]]]
["binance-futures","BNBUSDT",1617340534210,[[349.948,20.0],[349.943,0.4],[349.923,2.0],[349.922,4.66],[349.92,0.32]],[[349.963,3.98],[349.964,1.44],[349.972,8.75],[349.993,1.86],[350.188,7.0]]]
["binance-futures","BNBUSDT",1617340585887,[[350.383,0.22],[350.368,19.0],[350.367,1.05],[350.354,1.68],[350.307,5.71]],[[350.431,0.67],[350.432,20.0],[350.451,1.4],[350.462,5.7],[350.471,91.12]]]
["binance-futures","BNBUSDT",1617340614984,[[350.321,4.38],[350.32,0.84],[350.316,5.9],[350.312,11.52],[350.302,2.0]],[[350.323,1.84],[350.324,0.32],[350.326,8.56],[350.331,8.12]]]
["binance-futures","BNBUSDT",1617340657970,[[350.0,191.92],[349.984,56.07],[349.982,1.86],[349.97,0.33],[349.969,0.91]],[[350.001,0.92],[350.008,3.35],[350.031,0.43],[350.054,2.58],[350.075,6.26]]]
["binance-futures","BNBUSDT",1617340682559,[[349.918,1.63],[349.917,0.58],[349.883,5.72],[349.878,4.43],[349.877,24.12]],[[349.922,7.46],[349.926,410.27],[349.964,4.0],[349.998,11.38],[350.011,0.49]]]
["binance-futures","BNBUSDT",1617340724269,[[351.314,5.5],[351.302,0.18],[351.3,0.03],[351.271,0.84],[351.264,6.48]],[[351.359,3.88],[351.361,8.52],[351.378,0.89],[351.39,8.54],[351.394,0.12]]]
["binance-futures","BNBUSDT",1617340771870,[[352.981,3.19],[352.97,3.03],[352.969,5.67],[352.957,5.26],[352.956,3.98]],[[353.008,0.15],[353.055,20.37],[353.067,4.0],[353.088,0.62],[353.168,31.02]]]
["binance-futures","BNBUSDT",1617340796842,[[352.649,0.52],[352.642,5.8],[352.611,18.46],[352.608,0.84],[352.594,5.9]],[[352.676,17.92],[352.685,3.98],[352.691,48.0],[352.763,8.5],[352.77,20.0]]]
["binance-futures","BNBUSDT",1617340851519,[[352.36,20.0],[352.355,5.9],[352.348,19.53],[352.315,22.6],[352.313,2.86]],[[352.384,0.81],[352.4,1.0],[352.416,1.67],[352.418,3.98],[352.475,4.26]]]
["binance-futures","BNBUSDT",1617340856000,[[352.47,5.9],[352.464,3.98],[352.455,0.11],[352.451,1.94],[352.438,5.68]],[[352.549,3.98],[352.55,12.89],[352.552,12.36],[352.572,0.04],[352.615,8.65]]]
["binance-futures","BNBUSDT",1617340890282,[[353.34,1.16],[353.32,0.02],[353.286,4.18],[353.249,28.05],[353.242,8.49]],[[353.348,20.0],[353.353,0.18],[353.355,1.98],[353.356,0.46],[353.371,0.86]]]
["binance-futures","BNBUSDT",1617340925161,[[353.194,1.7],[353.193,3.98]],[[353.208,1.0],[353.287,1.65],[353.288,28.0],[353.294,4.23],[353.342,3.51]]]
["binance-futures","BNBUSDT",1617340961409,[[352.404,1.05],[352.402,1.63],[352.4,5.63],[352.399,1.46],[352.397,0.17]],[[352.496,0.07],[352.5,1.0],[352.515,0.35],[352.518,1.97],[352.519,3.98]]]
["binance-futures","BNBUSDT",1617340991226,[[353.17,69.03],[353.141,20.18],[353.136,1.86],[353.118,22.6],[353.1,21.74]],[[353.174,24.05],[353.178,13.63],[353.186,0.74],[353.201,11.84],[353.204,0.5]]]
["binance-futures","BNBUSDT",1617341012934,[[353.311,0.11],[353.282,11.6],[353.241,0.21],[353.235,5.18]],[[353.322,0.05],[353.351,0.81],[353.413,0.7],[353.437,11.32],[353.475,7.76]]]
["binance-futures","BNBUSDT",1617341058001,[[352.813,0.78],[352.801,0.02],[352.791,2.71],[352.789,3.72]],[[352.815,3.63],[352.817,3.89],[352.82,0.37],[352.825,0.46],[352.826,0.07]]]
["binance-futures","BNBUSDT",1617341081031,[[352.563,0.2],[352.555,0.04],[352.537,1.32],[352.536,1.2],[352.535,0.16]],[[352.605,3.76],[352.643,1.17],[352.644,6.28],[352.645,3.98],[352.647,0.85]]]
["binance-futures","BNBUSDT",1617341094755,[[352.61,20.0],[352.6,1.09],[352.598,0.63],[352.585,2.91],[352.58,4.37]],[[352.616,1.39],[352.639,0.02],[352.682,2.12],[352.702,0.56],[352.729,0.02]]]
["binance-futures","BNBUSDT",1617341138648,[[353.367,0.4],[353.358,1.02],[353.352,2.18],[353.351,2.82],[353.321,6.41]],[[353.386,1.64],[353.416,3.98],[353.42,5.11],[353.45,1.0],[353.567,22.19]]]
["binance-futures","BNBUSDT",1617341163999,[[354.234,21.89],[354.231,0.04],[354.221,2.4],[354.215,13.12],[354.158,11.24]],[[354.235,176.97],[354.241,2.25],[354.262,0.12],[354.288,0.08],[354.337,12.92]]]
["binance-futures","BNBUSDT",1617341190347,[[354.207,11.57],[354.205,4.55],[354.201,0.17],[354.177,1.6]],[[354.257,20.0],[354.262,1.38],[354.274,5.61],[354.275,3.98],[354.286,1.76]]]
["binance-futures","BNBUSDT",1617341232426,[[354.088,0.47],[354.07,0.83],[354.06,1.31],[354.031,5.64],[354.03,5.57]],[[354.107,0.95],[354.114,1.35],[354.123,3.98],[354.131,5.65],[354.141,5.64]]]
["binance-futures","BNBUSDT",1617341246374,[[354.726,21.32],[354.721,5.9],[354.718,19.65],[354.7,2.49],[354.696,1.25]],[[354.776,3.98],[354.829,21.9],[354.83,22.6],[354.957,4.61],[354.995,15.51]]]
["binance-futures","BNBUSDT",1617341270411,[[354.731,0.36],[354.712,0.88],[354.7,16.97],[354.689,17.48],[354.682,3.72]],[[354.751,0.85],[354.754,1.16],[354.773,5.64],[354.785,1.24],[354.8,5.64]]]
["binance-futures","BNBUSDT",1617341322151,[[354.249,18.88],[354.246,3.98],[354.245,8.29],[354.201,20.0]],[[354.289,17.3],[354.304,1.08],[354.307,0.47],[354.308,5.55],[354.336,4.45]]]
["binance-futures","BNBUSDT",1617341359732,[[355.082,2.8],[355.081,23.7],[355.073,1.05],[355.003,13.32],[354.999,0.11]],[[355.121,3.98],[355.122,0.04],[355.166,5.63],[355.167,5.63],[355.168,7.85]]]
["binance-futures","BNBUSDT",1617341379426,[[353.306,0.2],[353.302,1.91],[353.298,21.57],[353.297,4.24],[353.296,19.0]],[[353.353,3.43],[353.354,0.08],[353.36,1.79],[353.388,5.66],[353.392,1.87]]]
["binance-futures","BNBUSDT",1617341419766,[[353.892,5.9],[353.885,2.82],[353.839,22.66],[353.742,1.99],[353.698,4.24]],[[353.922,0.25],[353.952,4.29],[353.959,2.19],[353.96,19.0],[353.97,0.81]]]
["binance-futures","BNBUSDT",1617341463728,[[355.113,3.93],[355.096,5.64],[355.095,2.22],[355.087,2.05]],[[355.131,4.73],[355.156,0.07],[355.174,6.81],[355.181,20.52],[355.244,9.74]]]
["binance-futures","BNBUSDT",1617341510189,[[354.413,28.97],[354.412,0.56],[354.4,5.64],[354.399,2.82],[354.389,0.85]],[[354.488,0.38],[354.496,0.02],[354.498,0.56],[354.5,8.46],[354.511,2.12]]]
["binance-futures","BNBUSDT",1617341516974,[[354.522,7.09],[354.466,18.18],[354.419,2.49],[354.415,4.46]],[[354.523,23.65],[354.525,11.97],[354.528,0.62],[354.551,11.81],[354.641,5.63]]]
["binance-futures","BNBUSDT",1617341573479,[[353.196,0.4],[353.187,0.15],[353.175,1.47],[353.123,2.83],[353.122,21.61]],[[353.198,0.74],[353.199,0.97],[353.222,5.66],[353.223,3.98],[353.301,41.82]]]
["binance-futures","BNBUSDT",1617341591215,[[353.307,0.04],[353.264,5.66],[353.217,4.26],[353.208,35.0],[352.871,82.33]],[[353.513,6.76],[353.516,3.63],[353.517,19.0],[353.521,2.93],[353.53,20.0]]]
["binance-futures","BNBUSDT",1617341630460,[[351.636,10.49],[351.631,1.3],[351.549,15.02],[351.532,11.38],[351.502,6.13]],[[351.656,5.69],[351.686,0.88],[351.689,3.98],[351.69,4.59],[351.691,0.1]]]
["binance-futures","BNBUSDT",1617341658421,[[351.179,0.03],[351.172,0.8],[351.154,3.98],[351.138,20.15],[351.121,2.29]],[[351.2,2.84],[351.208,4.24],[351.23,1.86],[351.434,9.08]]]
["binance-futures","BNBUSDT",1617341681932,[[352.65,3.9],[352.647,3.98],[352.644,22.97],[352.634,3.9],[352.615,3.89]],[[352.658,21.78],[352.667,1.86],[352.684,22.76],[352.703,2.49],[352.731,8.63]]]
["binance-futures","BNBUSDT",1617341707721,[[352.279,0.18],[352.241,1.73],[352.24,9.93],[352.227,0.62],[352.226,5.68]],[[352.294,14.57],[352.31,0.05],[352.319,5.67],[352.331,5.68],[352.397,10.38]]]
["binance-futures","BNBUSDT",1617341740141,[[351.827,5.69],[351.783,5.68],[350.332,2.48],[350.239,500.1],[350.185,0.06]],[[351.911,20.0],[351.914,1.83],[351.921,4.41],[351.922,0.31],[351.925,10.0]]]
["binance-futures","BNBUSDT",1617341798847,[[351.575,0.41],[351.567,3.86],[351.55,15.89],[351.545,21.22],[351.531,4.0]],[[351.584,20.0],[351.605,4.7],[351.664,4.26],[351.665,47.51],[351.666,11.38]]]
["binance-futures","BNBUSDT",1617341812626,[[351.506,5.9],[351.504,1.31],[351.502,19.0],[351.496,20.0]],[[351.555,2.84],[351.557,41.82],[351.607,16.29],[351.62,5.69],[351.622,14.1]]]
["binance-futures","BNBUSDT",1617341857349,[[350.832,0.94],[350.811,0.64],[350.81,0.08],[350.55,8.31],[350.402,30.0]],[[350.843,7.61],[350.844,3.98],[350.845,3.98],[350.853,0.3],[350.864,1.59]]]
["binance-futures","BNBUSDT",1617341877884,[[350.468,9.19],[350.464,0.24],[350.456,0.21],[350.439,1.29],[350.43,3.22]],[[350.484,20.0],[350.505,4.21],[350.51,1.86],[350.521,4.0],[350.599,4.28]]]
["binance-futures","BNBUSDT",1617341890215,[[350.44,64.05],[350.439,0.45],[350.43,25.0],[350.208,3.0]],[[350.442,2.35],[350.452,2.57],[350.475,11.42],[350.483,11.43],[350.484,11.43]]]
["binance-futures","BNBUSDT",1617341949573,[[350.84,0.16],[350.825,0.2],[350.801,8.55],[350.782,11.4]],[[350.935,2.1],[350.937,20.0],[350.938,1.28],[350.94,1.06],[350.941,1.45]]]
["binance-futures","BNBUSDT",1617341982193,[[351.095,5.9],[351.087,2.84],[351.086,2.88],[351.082,1.86],[351.051,4.0]],[[351.124,0.08],[351.149,3.03],[351.157,0.29],[351.17,3.42],[351.234,24.63]]]
["binance-futures","BNBUSDT",1617341990059,[[350.752,2.98],[350.751,1.88],[350.749,0.8],[350.723,0.05],[350.712,1.86]],[[350.753,31.4],[350.757,25.52],[350.763,0.02],[350.83,22.6],[350.961,30.0]]]
["binance-futures","BNBUSDT",1617342042969,[[351.034,4.15],[350.998,5.7],[350.987,5.7],[350.979,0.04],[350.961,20.1]],[[351.035,0.11],[351.045,21.76],[351.079,6.45],[351.108,5.7],[351.169,5.69]]]
["binance-futures","BNBUSDT",1617342061746,[[351.043,0.98],[351.042,2.63],[351.041,0.97],[351.038,4.14],[351.037,8.47]],[[351.045,0.82],[351.1,0.2],[351.126,2.18],[351.127,17.17],[351.139,1.56]]]
["binance-futures","BNBUSDT",1617342104466,[[351.631,20.22],[351.557,2.71],[351.505,8.53],[351.504,5.69],[351.489,47.22]],[[351.689,22.98],[351.692,3.98],[351.697,7.66],[351.736,45.58],[351.75,22.6]]]
["binance-futures","BNBUSDT",1617342127473,[[351.782,3.3],[351.771,0.22],[351.622,0.52]],[[351.793,4.32],[351.794,1.63],[351.842,1.26],[351.843,8.53],[351.859,1.76]]]
["binance-futures","BNBUSDT",1617342181996,[[352.16,1.86],[352.159,2.8],[352.138,5.68],[352.129,2.12],[352.052,0.52]],[[352.18,1.04],[352.239,1.44],[352.24,5.66],[352.286,6.24],[352.287,9.0]]]
["binance-futures","BNBUSDT",1617342190957,[[352.414,0.47],[352.413,0.22],[352.333,4.26],[352.33,1.16],[352.325,22.49]],[[352.415,8.64],[352.417,1.0],[352.443,5.68],[352.447,5.52],[352.653,5.67]]]
["binance-futures","BNBUSDT",1617342226321,[[352.069,3.98],[352.068,3.76],[352.062,0.65],[352.056,20.08],[352.024,0.81]],[[352.126,0.68],[352.148,5.68],[352.149,17.24],[352.167,5.9],[352.298,4.26]]]
["binance-futures","BNBUSDT",1617342262727,[[353.318,20.0],[353.313,1.86],[353.312,0.09],[353.307,1.61],[353.277,3.93]],[[353.372,13.23],[353.411,27.87],[353.419,25.0],[353.434,5.16],[353.465,8.47]]]
["binance-futures","BNBUSDT",1617342292540,[[353.52,5.39],[353.5,0.5],[353.475,7.13],[353.474,22.6],[353.46,1.26]],[[353.56,5.65],[353.584,11.4],[353.593,5.66],[353.595,45.0],[353.599,20.87]]]
["binance-futures","BNBUSDT",1617342314097,[[353.796,20.0],[353.791,3.98],[353.79,0.39],[353.784,4.17],[353.783,5.92]],[[353.864,0.61],[353.935,5.65],[353.956,4.24],[353.967,20.0],[353.972,7.02]]]
["binance-futures","BNBUSDT",1617342361902,[[353.627,3.98],[353.592,5.64],[353.585,6.47],[353.539,4.65],[353.532,8.48]],[[353.666,3.66],[353.667,5.66],[353.672,15.18],[353.685,5.9],[353.725,11.26]]]
["binance-futures","BNBUSDT",1617342370985,[[353.611,0.19],[353.601,0.33],[353.581,1.86],[353.579,1.17],[353.578,5.64]],[[353.614,1.4],[353.616,3.35],[353.639,4.95],[353.642,0.39],[353.672,1.87]]]
["binance-futures","BNBUSDT",1617342428453,[[353.881,11.29],[353.868,3.39],[353.841,5.65],[353.834,0.16],[353.803,20.04]],[[353.965,2.42],[353.968,0.81],[353.969,2.01],[353.975,4.78],[353.98,7.96]]]
["binance-futures","BNBUSDT",1617342447997,[[354.295,4.93],[354.293,0.05],[354.233,4.78],[354.072,10.0],[354.036,3.0]],[[354.304,1.97],[354.306,1.24],[354.308,5.3],[354.311,4.5],[354.312,19.21]]]
["binance-futures","BNBUSDT",1617342495967,[[354.17,1.43],[354.166,0.24],[354.146,3.98],[354.145,2.59],[354.128,2.49]],[[354.225,7.96],[354.255,20.58],[354.263,2.93],[354.311,20.0],[354.481,5.65]]]
["binance-futures","BNBUSDT",1617342519992,[[353.281,20.15],[353.277,0.06],[353.276,19.0],[353.272,2.35],[353.265,0.2]],[[353.334,12.94],[353.376,7.07],[353.383,4.37],[353.395,7.67],[353.415,8.63]]]
["binance-futures","BNBUSDT",1617342549225,[[353.277,30.3],[353.262,2.71],[353.248,7.72],[353.246,2.15],[353.174,10.14]],[[353.358,19.0],[353.369,4.9],[353.372,0.03],[353.373,0.1],[353.439,4.48]]]
["binance-futures","BNBUSDT",1617342593832,[[352.781,0.22],[352.775,0.08],[352.759,5.3],[352.758,7.53],[352.698,9.21]],[[352.794,2.55],[352.797,0.64],[352.856,8.49],[352.857,20.0],[352.858,5.08]]]
["binance-futures","BNBUSDT",1617342608677,[[352.894,20.0],[352.893,0.83],[352.891,4.97],[352.881,2.27],[352.86,5.3]],[[352.96,5.3],[352.972,0.02],[352.978,0.86],[352.993,2.59],[352.996,2.49]]]
["binance-futures","BNBUSDT",1617342633546,[[353.146,5.92],[353.142,1.0],[353.141,0.26],[353.137,10.0],[353.047,1.99]],[[353.147,1.23],[353.169,3.66],[353.204,5.66],[353.205,8.65],[353.214,11.75]]]
["binance-futures","BNBUSDT",1617342682052,[[353.094,19.08],[353.093,0.2],[353.09,2.39],[353.08,0.03],[353.066,18.24]],[[353.13,20.0],[353.148,1.22],[353.149,4.45],[353.151,5.66],[353.185,5.66]]]
["binance-futures","BNBUSDT",1617342704677,[[352.59,21.36],[352.589,3.46],[352.583,20.0],[352.578,14.98],[352.567,0.5]],[[352.604,0.17],[352.619,3.98],[352.628,5.11],[352.677,5.67],[352.748,8.76]]]
["binance-futures","BNBUSDT",1617342738271,[[351.911,0.06],[351.883,11.31],[351.871,0.08],[351.845,0.92],[351.841,19.76]],[[351.919,1.74],[351.921,0.02],[351.922,17.76],[351.931,2.01],[351.97,0.11]]]
["binance-futures","BNBUSDT",1617342773061,[[351.833,19.81],[351.828,0.05],[351.827,0.19],[351.807,1.52],[351.806,4.51]],[[351.839,0.27],[351.86,16.94],[351.872,1.52],[351.88,1.86],[355.304,702.53]]]
["binance-futures","BNBUSDT",1617342797374,[[351.758,0.81],[351.757,0.07],[351.742,0.08],[351.738,3.72],[351.729,4.0]],[[351.759,0.2],[351.76,0.02],[351.805,5.69],[351.806,1.2],[351.837,8.53]]]
["binance-futures","BNBUSDT",1617342852009,[[351.784,0.31],[351.779,0.08],[351.763,3.59],[351.753,5.69]],[[351.796,18.7],[351.848,15.01],[351.862,5.3],[351.863,8.41],[352.07,9.57]]]
["binance-futures","BNBUSDT",1617342854413,[[351.942,3.01],[351.929,1.84],[351.928,1.92],[351.914,31.95],[351.904,2.5]],[[351.956,1.5],[351.995,0.51],[351.999,2.84],[352.0,11.84],[352.016,2.33]]]
["binance-futures","BNBUSDT",1617342913354,[[351.954,0.01],[351.941,0.13],[351.905,3.75],[351.766,18.14],[351.73,0.3]],[[351.955,0.25],[351.958,20.29],[351.979,3.98],[351.999,5.68],[352.044,28.52]]]
["binance-futures","BNBUSDT",1617342928481,[[352.112,5.3],[352.108,1.03],[352.106,0.36],[351.995,0.8],[351.988,0.02]],[[352.178,35.81],[352.179,4.56],[352.181,0.88],[352.198,1.04],[352.205,3.72]]]
["binance-futures","BNBUSDT",1617342978051,[[352.375,1.84],[352.357,0.3],[352.335,1.72],[352.325,0.82],[352.304,2.13]],[[352.4,5.3],[352.416,3.72],[352.429,0.05],[352.45,0.5],[352.519,8.79]]]
["binance-futures","BNBUSDT",1617343007916,[[352.763,20.0],[352.758,1.72],[352.754,1.34],[352.724,1.86]],[[352.797,0.2],[352.807,0.13],[352.851,5.67],[352.886,35.68],[352.892,8.79]]]
["binance-futures","BNBUSDT",1617343033283,[[352.203,1.78],[352.201,20.0],[352.197,5.43],[352.195,0.4],[352.192,5.68]],[[352.299,5.3],[352.305,4.25],[352.318,5.31],[352.333,0.5],[352.337,8.51]]]
["binance-futures","BNBUSDT",1617343078826,[[352.569,0.11],[352.568,1.07],[352.567,0.64],[352.535,2.45],[352.412,11.35]],[[352.57,0.2],[352.574,1.67],[352.578,56.97],[352.628,16.48],[352.631,11.29]]]
["binance-futures","BNBUSDT",1617343110525,[[353.391,0.99],[353.39,1.67],[353.374,5.67],[353.373,6.27],[353.324,5.66]],[[353.4,4.49],[353.454,0.13],[353.46,17.34],[353.475,0.02],[353.629,22.7]]]
["binance-futures","BNBUSDT",1617343122074,[[353.813,20.0],[353.812,7.46],[353.803,2.4]],[[353.912,3.98],[353.913,11.06],[353.922,2.31],[353.929,2.45],[353.993,20.1]]]
["binance-futures","BNBUSDT",1617343166647,[[353.642,1.39],[353.638,0.4],[353.633,0.21],[353.578,0.04],[353.535,20.0]],[[353.647,5.23],[353.652,23.54],[353.682,1.86],[353.705,6.35],[353.724,4.24]]]
["binance-futures","BNBUSDT",1617343208781,[[353.177,0.08],[353.172,0.33],[353.162,0.13],[353.14,3.03],[353.139,0.4]],[[353.182,0.76],[353.2,0.75],[353.202,1.48],[353.203,19.72],[353.214,1.61]]]
["binance-futures","BNBUSDT",1617343239319,[[352.704,0.07],[352.671,1.75],[352.637,11.35],[352.636,11.35],[352.621,11.32]],[[352.705,4.06],[352.719,2.9],[352.723,1.86],[352.724,3.65],[352.726,2.49]]]
["binance-futures","BNBUSDT",1617343263203,[[353.681,0.02],[353.674,0.25],[353.661,0.33],[353.652,1.5],[353.651,5.66]],[[353.688,1.74],[353.697,22.14],[353.71,5.3],[353.717,3.72],[353.725,1.5]]]
["binance-futures","BNBUSDT",1617343337895,[[352.372,0.2],[352.371,1.3],[352.366,166.76],[352.302,4.26],[352.296,11.3]],[[352.394,0.8],[352.412,9.55],[352.417,0.8],[352.438,7.79],[352.484,6.21]]]
["binance-futures","BNBUSDT",1617343377410,[[351.514,8.53],[351.498,5.77]],[[351.676,22.72],[351.677,4.26],[351.692,3.98],[351.693,5.68],[351.694,7.75]]]
["binance-futures","BNBUSDT",1617343383520,[[351.343,0.53],[351.315,0.67],[351.265,5.69],[351.264,5.68],[351.172,5.69]],[[351.353,2.77],[351.362,2.03],[351.384,1.37],[351.385,10.4],[351.387,9.96]]]
["binance-futures","BNBUSDT",1617343438265,[[351.081,7.88],[351.08,27.5],[351.07,3.85],[351.061,0.8],[351.059,0.11]],[[351.156,20.0],[351.161,7.46],[351.163,19.4],[351.179,1.14],[351.18,3.88]]]
["binance-futures","BNBUSDT",1617343456646,[[351.251,1.45],[351.241,0.05],[351.238,4.28],[351.226,3.98],[351.102,4.27]],[[351.261,0.03],[351.275,2.98],[351.3,5.69],[351.301,3.98],[351.316,1.15]]]
["binance-futures","BNBUSDT",1617343494225,[[351.25,0.07],[351.238,0.07],[351.21,0.78],[351.149,22.6],[351.144,2.29]],[[351.253,1.99],[351.256,5.04],[351.262,1.45],[351.275,16.67],[351.334,0.56]]]
["binance-futures","BNBUSDT",1617343532943,[[351.131,0.28],[351.11,0.05],[351.07,5.7],[351.055,5.44],[351.013,4.71]],[[351.139,0.73],[351.14,0.57],[351.141,0.07],[351.153,4.27],[351.155,24.48]]]
["binance-futures","BNBUSDT",1617343578560,[[351.683,1.18],[351.682,0.88],[351.68,2.17],[351.677,1.65]],[[351.736,5.3],[351.737,0.75],[351.797,3.32],[351.814,2.0],[351.824,4.39]]]
["binance-futures","BNBUSDT",1617343587032,[[351.801,118.75],[351.8,3.14],[351.794,0.07],[351.793,1.86],[351.781,0.07]],[[351.802,1.58],[351.825,5.7],[351.862,0.17],[351.899,5.69],[351.9,9.82]]]
["binance-futures","BNBUSDT",1617343624763,[[351.825,0.8],[351.775,4.86],[351.774,22.87]],[[351.872,0.08],[351.88,0.89],[351.884,28.51],[351.885,27.5],[351.887,3.98]]]
["binance-futures","BNBUSDT",1617343705466,[[352.81,20.0],[352.809,0.88],[352.808,7.16],[352.779,3.98],[352.778,0.27]],[[352.838,7.96],[352.84,19.2],[352.842,10.1],[352.884,22.6],[352.914,4.25]]]
["binance-futures","BNBUSDT",1617343724099,[[352.999,40.5],[352.994,0.07],[352.947,0.12],[352.907,16.3]],[[353.0,93.03],[353.003,0.05],[353.024,5.3],[353.032,3.72],[353.458,1.0]]]
["binance-futures","BNBUSDT",1617343758127,[[352.026,0.11],[352.025,4.02],[352.023,0.04],[352.018,0.07],[351.99,5.64]],[[352.028,1.33],[352.03,5.68],[352.034,1.86],[352.041,19.55],[352.17,14.12]]]
["binance-futures","BNBUSDT",1617343808914,[[352.362,3.62],[352.361,0.15],[352.359,1.8],[352.354,1.68],[352.348,1.27]],[[352.363,80.2],[352.384,17.13],[352.389,5.3],[352.4,8.21],[352.453,20.0]]]
["binance-futures","BNBUSDT",1617343822693,[[352.753,0.27],[352.747,0.63],[352.74,1.86],[352.734,0.45],[352.722,0.03]],[[352.76,20.0],[352.789,5.3],[352.82,5.67],[352.83,6.55],[352.904,4.91]]]
["binance-futures","BNBUSDT",1617343852271,[[352.288,0.07],[352.28,1.0],[352.241,1.1],[352.215,8.52],[352.187,2.43]],[[352.338,20.0],[352.343,5.3],[352.344,4.25],[352.345,27.5],[352.346,1.19]]]
["binance-futures","BNBUSDT",1617343925190,[[351.791,0.12],[351.77,5.69],[351.767,0.02],[351.759,0.96],[351.758,9.2]],[[351.84,0.8],[351.855,4.8],[351.862,0.17],[351.87,37.28],[351.948,42.6]]]
["binance-futures","BNBUSDT",1617343936227,[[351.55,0.2],[351.541,19.0],[351.528,3.95],[351.521,4.54],[351.41,2.24]],[[351.572,20.0],[351.577,7.96],[351.655,2.43],[351.657,5.67],[351.811,30.0]]]
["binance-futures","BNBUSDT",1617343988472,[[351.65,19.07],[351.639,1.86],[351.637,4.8],[351.635,19.04]],[[351.651,6.42],[351.684,1.31],[351.685,5.68],[351.701,15.04],[351.709,29.41]]]
["binance-futures","BNBUSDT",1617344011058,[[352.019,1.15],[352.018,20.0],[352.013,0.49],[351.998,0.02],[351.968,7.49]],[[352.057,0.13],[352.065,1.86],[352.066,0.84],[352.077,5.68],[352.122,0.83]]]
["binance-futures","BNBUSDT",1617344050996,[[352.237,0.53],[352.236,0.19],[352.234,0.26],[352.177,10.4]],[[352.241,0.02],[352.249,1.32],[352.25,3.98],[352.337,8.8]]]
["binance-futures","BNBUSDT",1617344071469,[[352.343,0.31],[352.314,4.8],[352.296,2.27],[352.295,20.0]],[[352.38,5.03],[352.381,1.99],[352.389,3.56],[352.404,0.02],[352.411,0.9]]]
["binance-futures","BNBUSDT",1617344134887,[[352.077,0.4],[352.075,0.04],[352.063,1.06],[352.062,1.2],[352.059,3.72]],[[352.078,0.02],[352.08,6.08],[352.098,0.02],[352.099,22.13],[352.101,17.84]]]
["binance-futures","BNBUSDT",1617344161394,[[352.123,1.59],[352.119,0.1],[352.113,3.98],[352.095,5.17],[352.008,7.74]],[[352.145,21.9],[352.146,3.53],[352.175,5.68],[352.178,4.8],[352.179,4.76]]]
["binance-futures","BNBUSDT",1617344184822,[[352.56,2.28],[352.518,5.67],[352.517,4.8],[352.511,4.62],[352.51,5.67]],[[352.64,6.09],[352.641,1.86],[352.644,4.8],[352.655,1.34],[352.656,0.82]]]
["binance-futures","BNBUSDT",1617344225729,[[352.61,2.17],[352.609,20.0],[352.593,0.67],[352.568,0.14],[352.545,11.34]],[[352.648,10.27],[352.652,23.29],[352.661,5.58],[352.662,6.47],[352.682,27.0]]]
["binance-futures","BNBUSDT",1617344266990,[[352.908,1.7],[352.907,4.8],[352.895,0.85],[352.894,19.83],[352.814,4.69]],[[352.976,1.7],[352.977,3.03],[352.98,5.65],[352.991,7.73],[353.004,5.7]]]
["binance-futures","BNBUSDT",1617344293536,[[353.026,3.32],[353.008,1.65],[352.956,0.13],[352.931,8.78],[352.815,17.0]],[[353.031,0.65],[353.065,27.0],[353.066,2.84],[353.074,1.3],[353.082,11.28]]]
["binance-futures","BNBUSDT",1617344343682,[[353.149,13.85],[353.147,0.3],[353.128,0.1],[353.111,5.66],[353.1,0.02]],[[353.15,29.27],[353.162,1.03],[353.164,2.29],[353.165,5.7]]]
["binance-futures","BNBUSDT",1617344352532,[[353.38,2.38],[353.379,3.98],[353.374,5.66],[353.347,5.66],[353.323,20.0]],[[353.427,6.48],[353.44,0.98],[353.441,22.98],[353.462,0.02],[353.463,25.15]]]
["binance-futures","BNBUSDT",1617344379705,[[353.596,0.38],[353.582,1.77],[353.562,2.0],[353.524,5.68],[353.51,1.61]],[[353.6,0.58],[353.606,14.92],[353.618,0.02],[353.628,1.42],[353.63,0.49]]]
["binance-futures","BNBUSDT",1617344407354,[[353.477,2.26],[353.438,4.8],[353.431,11.26],[353.43,0.45],[353.424,3.72]],[[353.49,0.41],[353.498,20.0],[353.5,0.18],[353.522,0.02],[353.523,20.0]]]
["binance-futures","BNBUSDT",1617344463730,[[353.161,0.43],[353.158,0.14],[353.111,3.17],[353.099,2.45],[353.075,8.49]],[[353.164,0.53],[353.166,3.44],[353.174,6.66],[353.192,3.72],[353.194,2.77]]]
["binance-futures","BNBUSDT",1617344492335,[[352.693,24.7],[352.691,0.36],[352.686,20.0],[336.304,500.0]],[[352.694,0.97],[352.718,2.83],[352.759,2.83],[352.767,2.83],[352.768,4.8]]]
["binance-futures","BNBUSDT",1617344520465,[[352.602,0.19],[352.579,0.1],[352.57,4.8],[352.516,4.74],[352.468,41.82]],[[352.626,0.35],[352.635,0.79],[352.636,19.0],[352.638,0.53],[352.654,5.68]]]
["binance-futures","BNBUSDT",1617344564013,[[353.284,2.0],[353.283,28.01],[353.282,3.25],[353.256,0.98],[353.253,4.8]],[[353.32,4.04],[353.335,2.6],[353.361,5.66],[353.364,0.15],[353.4,4.69]]]
["binance-futures","BNBUSDT",1617344594736,[[353.155,5.66],[353.108,10.46],[353.107,0.5],[353.106,20.0],[353.105,10.03]],[[353.176,0.05],[353.196,19.0],[353.197,20.0],[353.2,7.63],[353.211,1.86]]]
["binance-futures","BNBUSDT",1617344604707,[[353.401,0.07],[353.39,20.45],[353.371,2.49],[353.369,4.1],[353.365,5.66]],[[353.411,14.2],[353.412,3.98],[353.433,26.41],[353.464,20.0],[353.495,8.78]]]
["binance-futures","BNBUSDT",1617344654545,[[354.118,0.14],[354.115,4.0],[354.088,19.0],[354.084,1.15]],[[354.148,4.71],[354.154,2.61],[354.187,8.68],[354.188,7.7],[354.193,1.74]]]
["binance-futures","BNBUSDT",1617344677476,[[354.316,25.82],[354.312,0.64],[354.288,3.44],[354.202,13.67],[354.15,22.6]],[[354.362,0.53],[354.37,5.64],[354.387,0.09],[354.392,2.19],[354.464,11.29]]]
["binance-futures","BNBUSDT",1617344711233,[[354.776,0.58],[354.756,0.22],[354.746,17.46],[354.718,16.59],[354.69,8.46]],[[354.811,3.98],[354.812,3.67],[354.826,5.64],[354.859,2.12],[354.865,5.64]]]
["binance-futures","BNBUSDT",1617344748560,[[354.865,0.56],[354.863,2.59],[354.859,1.27],[354.835,18.23],[354.785,11.23]],[[354.867,3.81],[354.883,2.81],[354.893,1.25],[354.945,31.1],[354.963,8.74]]]
["binance-futures","BNBUSDT",1617344769258,[[355.008,1.52],[354.989,0.46],[354.983,8.31],[354.974,0.02],[354.957,5.63]],[[355.028,0.06],[355.033,3.98],[355.04,46.32],[355.056,11.28],[355.087,21.38]]]
["binance-futures","BNBUSDT",1617344818596,[[355.478,5.66],[355.462,0.4],[355.448,3.98],[355.438,3.98]],[[355.521,0.02],[355.522,3.41],[355.567,16.82],[355.568,14.01],[355.572,24.35]]]
["binance-futures","BNBUSDT",1617344822114,[[355.466,3.98],[355.392,1.0],[355.382,2.31],[355.346,0.57],[355.277,3.43]],[[355.486,5.63],[355.509,6.23],[355.554,20.0],[355.557,6.55],[355.558,13.75]]]
["binance-futures","BNBUSDT",1617344879529,[[355.74,2.55],[355.732,0.66],[355.714,0.65],[355.68,24.47],[355.674,2.25]],[[355.744,0.44],[355.746,0.17],[355.75,0.05],[355.765,1.18],[355.84,20.1]]]
["binance-futures","BNBUSDT",1617344900548,[[355.817,0.48],[355.762,11.18],[355.74,7.93],[355.735,5.62]],[[355.822,0.88],[355.825,15.14],[355.833,0.57],[355.841,3.98],[355.849,7.99]]]
["binance-futures","BNBUSDT",1617344942244,[[356.221,20.02],[356.218,49.23],[356.193,1.92],[356.192,30.0],[356.181,19.26]],[[356.235,0.55],[356.25,2.72],[356.257,43.13],[356.263,5.62],[356.293,11.18]]]
["binance-futures","BNBUSDT",1617344975173,[[356.14,3.98],[356.132,11.57],[356.131,22.39],[356.128,19.0],[356.125,0.03]],[[356.217,5.62],[356.218,2.8],[356.238,5.51],[356.239,20.0],[356.24,33.42]]]
["binance-futures","BNBUSDT",1617345016108,[[356.663,51.12],[356.622,0.39],[356.607,8.41],[356.568,10.51],[356.562,50.0]],[[356.757,18.97],[356.764,1.43],[357.053,7.0],[357.122,5.81],[357.212,8.42]]]
["binance-futures","BNBUSDT",1617345050526,[[356.994,0.78],[356.945,5.07],[356.926,3.98],[356.92,2.13],[356.909,0.17]],[[356.995,3.98],[357.002,20.0],[357.007,5.6],[357.031,8.1],[357.032,20.84]]]
["binance-futures","BNBUSDT",1617345077556,[[357.311,3.98],[357.31,0.45],[357.306,0.03],[357.278,1.95],[357.277,10.0]],[[357.323,2.67],[357.351,5.6],[357.368,12.61],[357.38,1.86],[357.386,2.72]]]
["binance-futures","BNBUSDT",1617345092273,[[357.301,20.0],[357.3,103.9],[357.273,8.32],[357.271,0.56],[357.262,4.0]],[[357.35,22.6],[357.382,1.83],[357.384,2.81],[357.391,5.6],[357.4,23.08]]]
["binance-futures","BNBUSDT",1617345142537,[[356.182,0.02],[356.16,0.21],[356.155,0.11],[356.151,0.18],[356.146,0.37]],[[356.203,0.68],[356.22,2.09],[356.221,4.8],[356.222,20.0],[356.225,0.57]]]
["binance-futures","BNBUSDT",1617345170775,[[354.854,7.96],[354.853,4.64],[354.851,5.35],[354.849,4.6],[354.848,0.1]],[[354.868,1.45],[354.882,0.06],[354.923,8.45],[354.963,8.46],[354.964,1.0]]]
["binance-futures","BNBUSDT",1617345223499,[[354.974,0.2],[354.966,3.62],[354.965,27.5],[354.964,8.23],[354.937,4.02]],[[355.026,4.8],[355.047,8.45],[355.105,0.77],[355.253,5.63],[355.27,80.0]]]
["binance-futures","BNBUSDT",1617345237908,[[355.431,0.95],[355.388,4.0],[355.37,0.03],[355.363,1.7],[355.353,0.15]],[[355.432,1.01],[355.524,2.26],[355.525,4.28],[355.526,5.13],[355.535,2.41]]]
["binance-futures","BNBUSDT",1617345302898,[[354.389,1.31],[354.359,1.13],[354.358,6.49],[354.357,27.5]],[[354.449,4.51],[354.45,4.62],[354.464,4.23],[354.473,3.77],[354.498,5.64]]]
["binance-futures","BNBUSDT",1617345345806,[[353.807,20.0],[353.802,0.63],[353.796,0.03],[353.734,1.31],[353.713,5.53]],[[353.834,5.14],[353.85,3.72],[353.858,1.86],[353.872,0.02],[353.918,11.26]]]
["binance-futures","BNBUSDT",1617345355048,[[354.155,0.07],[354.132,5.35],[354.131,20.0],[354.091,1.0],[354.089,1.2]],[[354.156,0.29],[354.16,0.04],[354.202,19.0],[354.223,19.0],[354.24,8.48]]]
["binance-futures","BNBUSDT",1617345415098,[[353.733,0.6],[353.725,1.66],[353.656,1.6],[353.552,11.14],[353.483,11.33]],[[353.74,1.02],[353.741,9.43],[353.743,0.84],[353.745,2.13],[353.756,27.42]]]
["binance-futures","BNBUSDT",1617345439106,[[353.967,0.2],[353.964,1.25],[353.963,0.19],[353.96,0.9],[353.769,0.8]],[[353.968,6.71],[353.984,10.7],[354.0,31.61],[354.079,20.0],[354.146,2.0]]]
["binance-futures","BNBUSDT",1617345463956,[[353.112,0.03],[353.111,3.98],[353.11,0.69],[353.106,0.8],[353.077,4.0]],[[353.116,1.11],[353.138,3.15],[353.177,1.35],[353.178,5.66],[353.233,7.73]]]
["binance-futures","BNBUSDT",1617345541563,[[353.045,6.25],[353.041,4.74],[353.04,1.91],[353.039,3.98],[353.038,3.98]],[[353.096,23.12],[353.135,7.73],[353.139,8.5],[353.152,2.97],[353.159,19.3]]]
["binance-futures","BNBUSDT",1617345587786,[[353.338,2.54],[353.307,5.66],[353.3,1.0],[353.298,1.86],[353.286,0.92]],[[353.339,35.53],[353.367,0.92],[353.399,0.22],[353.47,2.31],[353.479,11.31]]]
["binance-futures","BNBUSDT",1617345593624,[[353.228,1.75],[353.205,1.34],[353.204,26.19],[353.195,1.77],[353.194,5.58]],[[353.252,20.0],[353.318,2.12],[353.331,3.13],[353.332,9.64],[353.335,5.66]]]
["binance-futures","BNBUSDT",1617345636013,[[352.763,19.0],[352.758,19.0],[352.741,3.72],[352.718,0.02],[352.713,12.48]],[[352.791,18.93],[352.823,0.63],[352.833,0.02],[352.834,1.97],[352.857,22.6]]]
["binance-futures","BNBUSDT",1617345677398,[[351.259,1.48],[351.202,8.53],[351.201,12.4],[351.2,876.25],[351.199,0.13]],[[351.364,29.61],[351.365,19.0],[351.368,2.84],[351.374,1.88],[351.405,5.7]]]
["binance-futures","BNBUSDT",1617345721254,[[351.51,15.46],[351.492,2.88],[351.484,5.69],[351.41,2.71],[351.403,4.27]],[[351.511,0.7],[351.515,0.59],[351.559,0.5],[351.577,1.72]]]
["binance-futures","BNBUSDT",1617345750784,[[350.66,20.0],[350.656,0.75],[350.647,0.16],[350.642,1.86],[350.632,1.88]],[[350.714,2.85],[350.715,7.2],[350.717,27.0],[350.784,5.7],[350.815,8.81]]]
["binance-futures","BNBUSDT",1617345809351,[[350.758,0.63],[350.751,4.0],[350.742,5.77],[350.727,2.5],[350.726,27.0]],[[350.766,0.1],[350.851,0.77],[350.856,5.69],[350.866,3.24],[350.877,11.39]]]
["binance-futures","BNBUSDT",1617345824232,[[350.881,3.16],[350.876,0.73],[350.862,15.17],[350.84,0.51],[350.825,2.84]],[[350.887,3.98],[350.911,0.14],[350.919,22.59],[350.989,41.82],[351.03,3.07]]]
["binance-futures","BNBUSDT",1617345858928,[[352.145,66.63],[352.016,5.68],[352.015,5.68],[351.975,31.29]],[[352.146,85.62],[352.147,10.53],[352.148,0.95],[352.182,1.53],[352.215,2.49]]]
["binance-futures","BNBUSDT",1617345892235,[[350.789,0.92],[350.748,1.86],[350.614,5.7],[350.417,7.01]],[[350.833,4.63],[350.84,1.09],[350.845,0.02],[350.871,5.69]]]
["binance-futures","BNBUSDT",1617345949575,[[351.063,0.2],[351.054,17.97],[351.05,57.72],[350.954,22.6],[350.95,10.62]],[[351.1,3.84],[351.101,0.96],[351.106,0.12],[351.115,1.17],[351.116,1.86]]]
["binance-futures","BNBUSDT",1617345993040,[[351.441,0.35],[351.431,0.73],[351.384,2.79],[351.381,8.54]],[[351.466,0.05],[351.47,2.9],[351.498,1.64],[351.548,1.84],[351.569,25.17]]]
["binance-futures","BNBUSDT",1617346048521,[[351.906,0.42],[351.895,1.14],[351.894,4.63],[351.876,1.86],[351.856,8.63]],[[351.938,0.03],[351.941,4.0],[351.952,1.23],[351.994,22.6],[351.995,5.68]]]
["binance-futures","BNBUSDT",1617346062781,[[351.931,1.46],[351.925,1.95],[351.902,4.28],[351.9,9.71],[351.646,4.26]],[[351.932,1.14],[352.004,1.4],[352.044,8.23],[352.057,2.98],[354.526,33.12]]]
["binance-futures","BNBUSDT",1617346131505,[[352.233,0.2],[352.224,3.29],[352.214,1.03],[352.21,1.4],[352.209,4.0]],[[352.29,1.07],[352.291,3.98],[352.292,6.81],[352.303,1.86],[352.319,18.67]]]
["binance-futures","BNBUSDT",1617346143719,[[352.179,0.77],[352.173,0.07],[352.162,5.59],[352.126,2.77],[351.65,10.84]],[[352.183,0.4],[352.192,0.33],[352.221,19.51],[352.259,2.83],[352.271,8.52]]]
["binance-futures","BNBUSDT",1617346208051,[[352.0,101.0],[351.973,0.02],[351.939,17.24],[351.938,2.49],[351.932,25.0]],[[352.006,5.62],[352.01,19.66],[352.022,4.36],[352.121,11.05],[352.256,17.09]]]
["binance-futures","BNBUSDT",1617346238601,[[351.659,24.46],[351.658,0.4],[351.649,7.5],[351.64,0.04]],[[351.66,0.8],[351.665,0.04],[351.729,5.69],[351.738,0.05],[351.74,4.36]]]
["binance-futures","BNBUSDT",1617346284187,[[352.389,19.99],[352.388,0.43],[352.386,0.44],[352.308,8.52],[352.307,4.26]],[[352.4,43.4],[352.417,0.81],[352.448,16.67],[352.598,14.1],[357.644,0.11]]]
["binance-futures","BNBUSDT",1617346328389,[[352.583,0.54],[352.575,3.72],[352.526,0.02],[352.521,3.07],[352.509,0.15]],[[352.629,0.2],[352.647,5.67],[352.659,2.97],[352.66,3.09],[352.729,16.84]]]
["binance-futures","BNBUSDT",1617346356343,[[352.865,23.25],[352.862,0.41],[352.86,6.3],[352.835,3.85],[352.834,3.98]],[[352.869,0.16],[352.885,1.72],[352.894,5.66],[352.895,4.25],[352.896,0.02]]]
["binance-futures","BNBUSDT",1617346416961,[[352.545,2.36],[352.524,1.83],[352.523,16.43],[352.5,2.49]],[[352.547,1.4],[352.548,0.03],[352.551,3.56],[352.556,1.38],[352.659,8.5]]]
["binance-futures","BNBUSDT",1617346427377,[[352.75,0.8],[352.749,6.08],[352.714,1.48],[352.713,5.67],[352.676,2.66]],[[352.757,40.75],[352.766,18.49],[352.78,1.86],[352.881,5.66],[352.982,2.91]]]
["binance-futures","BNBUSDT",1617346466151,[[352.881,0.07],[352.88,0.02],[352.84,0.02],[352.837,5.67],[352.763,44.74]],[[352.882,48.35],[352.9,0.02],[352.906,2.49],[352.925,15.28],[352.94,0.02]]]
["binance-futures","BNBUSDT",1617346509541,[[352.542,1.08],[352.54,0.02],[352.539,27.0],[352.532,3.98],[352.521,5.56]],[[352.612,1.08],[352.634,3.02],[352.636,3.98],[352.637,2.31],[352.662,0.46]]]
["binance-futures","BNBUSDT",1617346552464,[[352.26,2.83],[352.256,2.98],[352.191,5.68],[352.19,9.56],[352.186,5.5]],[[352.289,0.32],[352.292,0.46],[352.298,0.25],[352.302,0.1],[352.323,4.05]]]
["binance-futures","BNBUSDT",1617346590847,[[352.541,25.44],[352.515,15.98],[352.505,2.2],[352.499,1.86],[352.491,6.39]],[[352.542,1.6],[352.575,1.7],[352.588,1.39],[352.602,2.98],[352.645,5.67]]]
["binance-futures","BNBUSDT",1617346642491,[[352.986,0.23],[352.98,0.17],[352.977,2.08],[352.97,0.61],[352.948,4.51]],[[352.987,0.74],[352.993,1.34],[352.994,6.99],[353.036,22.6],[353.101,8.78]]]
["binance-futures","BNBUSDT",1617346673865,[[353.234,0.71],[353.233,1.27],[353.227,0.27],[353.222,2.73],[353.221,3.98]],[[353.239,14.96],[353.24,0.06],[353.263,3.41],[353.265,27.0],[353.274,0.23]]]
["binance-futures","BNBUSDT",1617346706150,[[353.64,0.11],[353.636,1.29],[353.618,20.0],[353.617,16.77],[353.614,3.02]],[[353.659,4.3],[353.66,0.84],[353.683,16.39],[353.688,0.34],[353.692,20.48]]]
["binance-futures","BNBUSDT",1617346719138,[[353.563,20.0],[353.561,0.12],[353.511,2.12],[353.501,1.1]],[[353.591,0.02],[353.592,20.62],[353.608,5.52],[353.627,0.28],[353.704,49.59]]]
["binance-futures","BNBUSDT",1617346780307,[[353.1,1214.11],[353.077,0.15],[353.073,16.41],[353.045,0.37],[353.001,0.03]],[[353.101,33.88],[353.103,21.23],[353.105,1.11],[353.112,28.03],[353.13,43.76]]]
["binance-futures","BNBUSDT",1617346816275,[[353.143,27.5],[353.142,20.0],[353.111,0.02],[353.11,5.67],[353.107,5.66]],[[353.192,0.65],[353.194,3.5],[353.199,3.98],[353.2,0.4],[354.683,22.26]]]
["binance-futures","BNBUSDT",1617346863329,[[353.909,20.0],[353.903,17.69],[353.895,5.09],[353.81,25.66],[353.686,9.65]],[[353.961,5.05],[353.962,0.68],[353.964,3.94],[353.992,4.37],[353.996,4.0]]]
["binance-futures","BNBUSDT",1617346921790,[[353.328,2.81],[353.323,20.0],[353.322,2.27],[353.316,3.48],[353.305,20.0]],[[353.359,5.66],[353.36,15.65],[353.364,3.72],[353.367,0.8],[353.394,6.18]]]
["binance-futures","BNBUSDT",1617346948377,[[353.81,3.05],[353.789,5.1],[353.779,1.02],[353.778,5.66],[353.753,0.02]],[[353.811,0.9],[353.821,1.02],[353.822,3.98],[353.965,16.58],[354.016,40.57]]]
["binance-futures","BNBUSDT",1617347024048,[[354.32,2.47],[354.311,5.23],[354.291,3.72],[354.28,2.02],[354.267,8.6]],[[354.321,3.3],[354.356,1.11],[354.357,1.86],[354.358,1.7],[354.474,5.64]]]
["binance-futures","BNBUSDT",1617347033400,[[354.356,3.66],[354.336,1.1],[354.335,30.76],[354.321,15.93],[354.32,0.02]],[[354.357,1.99],[354.359,2.0],[354.361,1.0],[354.362,11.63],[354.395,0.29]]]
["binance-futures","BNBUSDT",1617347100731,[[354.929,6.41],[354.905,0.74],[354.901,3.98],[354.883,0.55],[354.874,16.86]],[[354.953,6.25],[354.969,0.1],[354.987,4.0],[354.99,5.13],[355.002,0.07]]]
["binance-futures","BNBUSDT",1617347128511,[[354.911,2.03],[354.827,3.14],[354.826,7.67],[354.825,11.57],[354.817,2.55]],[[354.912,20.0],[354.914,5.64],[354.915,0.18],[354.924,0.79],[354.93,1.4]]]
["binance-futures","BNBUSDT",1617347155853,[[354.94,0.02],[354.901,1.97],[354.883,2.91],[354.86,3.21],[351.245,15.0]],[[354.969,0.04],[354.987,3.64],[354.988,3.66],[354.99,3.98],[354.994,0.04]]]
["binance-futures","BNBUSDT",1617347208761,[[354.051,0.54],[354.013,7.65],[353.95,5.87],[353.934,5.65],[353.801,7.0]],[[354.064,0.4],[354.073,1.52],[354.107,0.72],[354.114,4.97],[354.139,5.8]]]
["binance-futures","BNBUSDT",1617347255882,[[355.424,0.84],[355.423,1.02],[355.417,72.18],[355.39,19.0],[355.251,1.0]],[[355.448,1.24],[355.464,2.0],[355.481,1.0],[355.488,41.34],[355.493,1.0]]]
["binance-futures","BNBUSDT",1617347258995,[[355.537,3.93],[355.536,0.41],[355.535,0.11],[355.534,37.04],[355.531,1.91]],[[355.538,0.43],[355.548,0.02],[355.555,0.5],[355.556,0.54],[355.611,25.63]]]
["binance-futures","BNBUSDT",1617347326296,[[355.133,5.9],[355.13,11.47],[355.122,1.86],[355.116,3.72],[355.001,8.34]],[[355.168,20.0],[355.178,0.13],[355.193,0.02],[355.234,3.07],[355.48,0.25]]]
["binance-futures","BNBUSDT",1617347342758,[[355.189,0.74],[355.188,0.02],[355.142,5.63],[355.141,18.78]],[[355.21,0.32],[355.235,1.86],[355.276,3.72],[355.362,3.85],[355.41,5.63]]]
["binance-futures","BNBUSDT",1617347383004,[[354.285,0.19],[354.27,15.32],[354.246,0.29],[354.131,11.29],[353.939,2.0]],[[354.302,20.0],[354.307,0.54],[354.323,2.49],[354.328,2.1],[354.385,12.69]]]
["binance-futures","BNBUSDT",1617347403565,[[354.542,1.2],[354.537,2.41],[354.536,0.36],[354.512,5.64],[354.511,5.54]],[[354.543,2.76],[354.552,0.02],[354.582,5.01],[354.63,2.49],[354.714,17.89]]]
["binance-futures","BNBUSDT",1617347448451,[[353.938,0.02],[353.929,3.63],[353.927,1.86],[353.915,1.77],[353.914,5.65]],[[353.968,0.72],[353.969,2.81],[353.97,1.02],[353.972,1.26],[354.011,1.91]]]
["binance-futures","BNBUSDT",1617347461989,[[353.742,22.87],[353.637,21.85],[353.629,8.48],[353.603,0.45]],[[353.791,20.0],[353.794,2.88],[353.795,2.92],[353.801,19.0],[353.805,1.75]]]
["binance-futures","BNBUSDT",1617347496096,[[353.5,2.88],[353.453,2.82],[353.452,2.82],[353.451,3.43],[353.419,1.25]],[[353.514,20.0],[353.516,4.41],[353.517,9.07],[353.548,4.42],[353.56,0.04]]]
["binance-futures","BNBUSDT",1617347528924,[[353.313,39.0],[353.308,0.97],[353.293,0.02],[353.243,7.72],[353.231,2.41]],[[353.355,33.31],[353.392,0.04],[353.418,11.27],[353.421,1.06],[353.435,8.49]]]
["binance-futures","BNBUSDT",1617347580572,[[353.396,0.29],[353.386,0.31],[353.354,3.1],[353.35,4.25],[353.305,0.02]],[[353.406,18.34],[353.411,1.86],[353.414,3.95],[353.506,2.0]]]
["binance-futures","BNBUSDT",1617347623146,[[353.817,1.02],[353.816,0.09],[353.809,1.86],[353.79,0.02],[353.775,4.82]],[[353.818,0.11],[353.836,7.96],[353.924,5.54],[353.925,12.44],[354.068,7.12]]]
["binance-futures","BNBUSDT",1617347676856,[[353.719,11.19],[353.712,19.9],[353.709,19.95],[353.677,19.08]],[[353.72,0.95],[353.721,0.1],[353.722,6.21],[353.753,0.93],[353.814,9.2]]]
["binance-futures","BNBUSDT",1617347698308,[[353.583,4.8],[353.582,19.2],[353.575,1.12],[353.574,26.5],[353.573,53.6]],[[353.65,3.98],[353.651,0.08],[353.694,3.96],[353.717,5.65],[353.72,0.38]]]
["binance-futures","BNBUSDT",1617347773449,[[354.344,3.98],[354.343,2.31],[354.338,3.8],[354.316,1.86],[354.258,8.48]],[[354.382,13.29],[354.43,5.64],[354.436,1.84],[354.448,18.04],[354.458,0.02]]]
["binance-futures","BNBUSDT",1617347777492,[[354.426,23.98],[354.425,17.8],[354.38,2.49],[354.334,20.0],[354.306,0.02]],[[354.457,1.87],[354.483,1.17],[354.484,1.69],[354.485,5.64],[354.564,12.31]]]
["binance-futures","BNBUSDT",1617347827585,[[353.782,2.97],[353.763,1.3],[353.762,5.94],[353.71,7.01]],[[353.801,20.0],[353.804,5.65],[353.816,1.04],[353.822,0.02],[353.824,18.98]]]
["binance-futures","BNBUSDT",1617347889898,[[353.532,0.26],[353.501,0.7],[353.466,5.66],[353.318,2.0],[353.309,11.33]],[[353.534,0.02],[353.535,0.7],[353.536,0.83],[353.541,3.63],[353.6,9.16]]]
["binance-futures","BNBUSDT",1617347910520,[[353.443,0.76],[353.426,0.06],[353.41,1.86],[353.383,0.44],[353.365,3.47]],[[353.444,1.29],[353.445,0.05],[353.521,8.48],[353.548,20.0],[353.551,4.24]]]
["binance-futures","BNBUSDT",1617347945627,[[352.712,18.81],[352.68,20.73],[352.678,4.0],[352.627,11.77],[352.613,14.66]],[[352.719,3.83],[352.742,1.22],[352.743,11.34],[352.744,5.67],[352.816,5.67]]]
["binance-futures","BNBUSDT",1617347970291,[[352.506,20.0],[352.5,210.09],[352.464,4.0],[352.444,11.28],[352.432,26.14]],[[352.509,0.05],[352.511,0.18],[352.512,0.28],[352.538,0.05],[352.554,2.29]]]
["binance-futures","BNBUSDT",1617348028789,[[353.288,2.07],[353.251,4.91],[353.25,11.32],[353.231,18.63],[353.213,7.73]],[[353.323,19.0],[353.325,0.8],[353.326,1.03],[353.327,7.04],[353.328,0.15]]]
["binance-futures","BNBUSDT",1617348040328,[[353.104,2.87],[353.09,0.02],[353.062,20.0],[353.004,8.78],[352.989,33.96]],[[353.134,0.2],[353.142,0.02],[353.143,20.23],[353.181,3.71],[353.182,0.04]]]
["binance-futures","BNBUSDT",1617348075021,[[353.04,3.98],[352.997,7.72],[352.967,8.04],[352.95,7.16],[352.942,3.57]],[[353.075,0.4],[353.083,5.58],[353.084,3.98],[353.085,4.01],[353.089,5.66]]]
["binance-futures","BNBUSDT",1617348136433,[[352.8,22.1],[352.686,2.49],[352.654,0.06],[352.651,5.74],[352.65,12.13]],[[352.801,18.27],[352.802,0.02],[352.824,10.0],[352.855,5.67],[352.856,35.0]]]
["binance-futures","BNBUSDT",1617348173146,[[352.372,0.02],[352.371,25.0],[352.328,1.2],[352.282,4.0],[352.278,25.0]],[[352.374,2.73],[352.375,0.21],[352.379,0.02],[352.414,1.2],[352.415,3.72]]]
["binance-futures","BNBUSDT",1617348209101,[[352.394,0.32],[352.377,17.08],[352.376,0.85],[352.37,6.62],[352.331,5.68]],[[352.399,0.48],[352.404,2.37],[352.477,5.68],[352.5,18.68],[352.531,7.78]]]
["binance-futures","BNBUSDT",1617348262964,[[352.308,0.26],[352.307,0.76],[352.303,0.57],[352.298,3.72],[352.285,1.86]],[[352.309,0.2],[352.31,0.07],[352.317,0.34],[352.339,0.48],[352.34,4.0]]]
["binance-futures","BNBUSDT",1617348279901,[[352.362,6.95],[352.348,16.44],[352.327,5.58],[352.289,0.76],[352.284,0.8]],[[352.364,21.96],[352.365,2.76],[352.368,0.02],[352.377,0.04],[352.394,1.15]]]
["binance-futures","BNBUSDT",1617348346643,[[353.531,0.2],[353.522,12.78],[353.51,4.22],[353.506,15.35],[353.489,1.91]],[[353.549,0.37],[353.566,17.54],[353.567,1.25],[353.579,5.66],[353.582,0.64]]]
["binance-futures","BNBUSDT",1617348360339,[[353.66,0.87],[353.645,8.9],[353.644,54.01],[353.643,22.98],[353.633,0.02]],[[353.726,0.63],[353.746,3.33],[353.773,5.65],[353.777,5.65],[353.799,2.76]]]
["binance-futures","BNBUSDT",1617348418587,[[352.819,0.53],[352.808,1.04],[352.749,11.35],[352.713,5.67],[352.556,27.73]],[[352.858,20.0],[352.861,4.01],[352.874,5.32],[352.875,20.0],[352.911,6.98]]]
["binance-futures","BNBUSDT",1617348450138,[[352.36,1.01],[352.359,1.82],[352.35,11.77],[352.349,12.07],[352.331,3.72]],[[352.366,2.21],[352.372,0.02],[352.387,0.37],[352.482,28.05],[352.502,9.08]]]
["binance-futures","BNBUSDT",1617348493014,[[352.491,1.15],[352.487,0.22],[352.474,0.06],[352.464,0.97],[352.463,5.67]],[[352.492,0.15],[352.533,0.31],[352.566,0.11],[352.572,5.67],[352.573,8.51]]]
["binance-futures","BNBUSDT",1617348549043,[[352.824,20.8],[352.815,5.67],[352.796,1.13],[352.775,3.72]],[[352.873,7.61],[352.874,0.12],[352.924,2.71],[352.934,11.29],[352.946,0.66]]]
["binance-futures","BNBUSDT",1617348573884,[[352.704,0.97],[352.703,35.84],[352.674,0.8],[352.665,16.43],[352.659,18.21]],[[352.735,18.76],[352.736,3.98],[352.738,0.02],[352.744,2.43],[352.773,4.33]]]
["binance-futures","BNBUSDT",1617348605193,[[352.679,0.77],[352.661,1.42],[352.66,5.67],[352.654,15.46],[352.619,8.5]],[[352.68,5.49],[352.705,3.72],[352.72,14.93],[352.75,2.51],[352.754,2.58]]]
["binance-futures","BNBUSDT",1617348677572,[[352.342,3.98],[352.341,20.0],[352.336,16.16],[352.319,1.86],[352.268,22.6]],[[352.37,0.03],[352.399,1.4],[352.404,3.89],[352.407,5.67],[352.427,2.82]]]
["binance-futures","BNBUSDT",1617348708608,[[352.415,0.23],[352.368,5.72],[352.363,0.04],[352.298,0.04],[352.292,41.82]],[[352.416,0.02],[352.418,0.83],[352.419,3.47],[352.424,3.98],[352.425,1.46]]]
["binance-futures","BNBUSDT",1617348757065,[[352.355,0.04],[352.324,0.06],[352.303,5.68],[352.271,28.42],[352.248,41.82]],[[352.356,1.18],[352.357,1.84],[352.36,11.76],[352.376,0.02],[352.493,16.58]]]
["binance-futures","BNBUSDT",1617348783584,[[352.05,34.03],[352.049,19.0],[352.045,20.0],[352.044,5.16],[352.043,19.0]],[[352.102,3.98],[352.106,5.68],[352.16,8.91],[352.191,41.82],[352.202,8.52]]]
["binance-futures","BNBUSDT",1617348840883,[[351.95,1.76],[351.948,19.0],[351.935,1.83],[351.931,20.58],[351.92,0.75]],[[351.999,3.98],[352.0,0.02],[352.018,8.52],[352.019,0.02],[352.025,5.68]]]
["binance-futures","BNBUSDT",1617348891324,[[351.279,21.24],[351.276,2.84],[351.275,20.0],[351.271,16.14],[351.27,0.87]],[[351.287,0.06],[351.303,0.66],[351.322,5.69],[351.353,1.06],[351.376,38.78]]]
["binance-futures","BNBUSDT",1617348891590,[[351.22,8.54],[351.189,2.31],[351.188,3.43],[351.17,5.69],[351.169,11.4]],[[351.322,0.66],[351.337,20.0],[351.365,4.26],[351.368,7.72],[351.37,5.7]]]
["binance-futures","BNBUSDT",1617348966375,[[351.299,1.43],[351.292,0.1],[351.29,2.84],[351.279,20.86],[351.252,0.5]],[[351.35,3.88],[351.354,5.47],[351.355,26.0],[351.387,0.02],[351.408,8.54]]]
["binance-futures","BNBUSDT",1617348981336,[[350.95,1.65],[350.946,1.28],[350.945,19.0],[350.937,0.24],[350.936,1.81]],[[350.967,2.62],[350.989,0.02],[350.99,0.02],[350.997,5.69],[351.009,3.88]]]
["binance-futures","BNBUSDT",1617349029202,[[351.391,5.59],[351.388,1.18],[351.387,8.67],[351.383,3.72],[351.381,104.68]],[[351.441,17.91],[351.476,0.02],[351.488,0.07],[351.49,0.02],[351.558,7.59]]]
["binance-futures","BNBUSDT",1617349061913,[[351.365,20.61],[351.362,0.04],[351.361,9.95],[351.36,114.18],[351.3,3.36]],[[351.382,0.5],[351.403,4.94],[351.408,3.72],[351.458,6.83],[351.483,16.49]]]
["binance-futures","BNBUSDT",1617349097304,[[351.816,0.17],[351.815,19.0],[351.813,23.47],[351.812,0.72],[351.786,3.38]],[[351.823,0.02],[351.874,0.02],[351.882,3.87],[351.911,4.26],[351.912,17.96]]]
["binance-futures","BNBUSDT",1617349142769,[[351.637,0.11],[351.62,4.35],[351.586,15.57],[351.584,4.04],[350.855,5.0]],[[351.638,0.11],[351.659,11.37],[351.724,1.55]]]
["binance-futures","BNBUSDT",1617349182303,[[351.967,0.12],[351.918,5.68],[351.917,3.72],[351.905,2.67],[351.901,3.37]],[[351.998,3.98],[351.999,4.26],[352.024,3.26],[352.181,30.0],[352.186,46.05]]]
["binance-futures","BNBUSDT",1617349189059,[[351.801,1.04],[351.797,0.49],[351.764,2.53],[351.763,19.0],[351.761,15.74]],[[351.802,22.15],[351.814,5.68],[351.82,0.02],[351.83,5.68],[351.954,0.06]]]
["binance-futures","BNBUSDT",1617349238446,[[352.224,1.35],[352.223,20.0],[352.222,39.79],[352.212,0.04],[352.182,20.0]],[[352.266,2.83],[352.267,3.11],[352.268,28.46],[352.281,9.84],[352.292,5.68]]]
["binance-futures","BNBUSDT",1617349270840,[[352.332,0.07],[352.331,0.34],[352.32,0.94],[352.286,19.0],[352.253,8.53]],[[352.342,23.98],[352.356,1.86],[352.374,39.23],[352.377,2.49],[352.427,2.31]]]
["binance-futures","BNBUSDT",1617349313194,[[352.141,3.98],[352.139,22.6],[352.135,2.0],[352.101,2.41],[352.067,8.52]],[[352.19,19.0],[352.202,0.84],[352.213,3.98],[352.214,19.0],[352.23,10.7]]]
["binance-futures","BNBUSDT",1617349339443,[[352.379,0.05],[352.377,0.65],[352.372,1.2],[352.347,1.0],[352.305,10.26]],[[352.382,0.03],[352.41,5.39],[352.416,3.98],[352.433,1.73],[352.434,11.3]]]
["binance-futures","BNBUSDT",1617349413556,[[352.405,1.48],[352.386,0.02],[352.385,50.0],[352.368,17.93],[352.323,4.26]],[[352.406,0.02],[352.418,7.27],[352.42,25.0],[352.439,0.87],[352.44,15.75]]]
["binance-futures","BNBUSDT",1617349422659,[[352.421,0.21],[352.419,0.31],[352.41,1.08],[352.39,1.32]],[[352.429,2.25],[352.435,16.52],[352.446,18.82],[352.527,2.0],[352.532,11.35]]]
["binance-futures","BNBUSDT",1617349476814,[[352.522,13.07],[352.521,1.33],[352.516,20.0],[352.512,7.59],[352.503,0.24]],[[352.574,1.14],[352.575,2.83],[352.576,8.05],[352.629,4.12],[352.637,2.0]]]
["binance-futures","BNBUSDT",1617349563747,[[352.386,3.51],[352.358,16.34],[352.291,0.16]],[[352.403,1.71],[352.404,20.0],[352.407,0.4],[352.424,17.92],[352.425,3.98]]]
["binance-futures","BNBUSDT",1617349587721,[[352.088,2.0],[352.087,2.84],[352.082,13.29],[352.046,0.89],[352.045,5.68]],[[352.089,0.11],[352.117,2.08],[352.12,5.67],[352.203,8.52],[352.405,6.74]]]
["binance-futures","BNBUSDT",1617349617634,[[352.102,0.05],[352.091,5.28],[352.09,19.0],[352.081,19.0],[352.078,3.72]],[[352.141,0.4],[352.15,5.1],[352.151,4.88],[352.162,2.1],[352.187,5.68]]]
["binance-futures","BNBUSDT",1617349681128,[[351.725,0.48],[351.721,1.8],[351.72,199.93],[351.601,28.46],[351.518,0.02]],[[351.749,0.08],[351.764,0.57],[351.776,39.0],[351.78,19.0],[351.781,3.98]]]
["binance-futures","BNBUSDT",1617349741072,[[352.518,2.47],[352.449,0.46],[352.441,7.75],[352.44,0.02],[352.439,5.68]],[[352.519,26.31],[352.521,0.2],[352.529,13.5],[352.53,45.2],[352.593,20.0]]]
["binance-futures","BNBUSDT",1617349750557,[[352.467,0.55],[352.457,0.2],[352.437,4.56],[352.436,0.11],[352.418,0.08]],[[352.478,1.29],[352.479,3.98],[352.516,5.68],[352.536,5.67],[353.711,0.17]]]
["binance-futures","BNBUSDT",1617349785701,[[352.213,0.2],[352.204,12.76],[352.2,44.77],[352.109,1.0],[352.106,3.51]],[[352.214,35.05],[352.216,0.02],[352.217,2.18],[352.236,1.33],[352.237,3.98]]]
["binance-futures","BNBUSDT",1617349853348,[[351.9,20.35],[351.862,0.15],[351.861,0.15],[351.844,0.06]],[[351.901,21.06],[351.906,0.06],[351.907,1.58],[351.908,8.47],[351.939,5.68]]]
["binance-futures","BNBUSDT",1617349890199,[[351.542,2.82],[351.537,20.0],[351.52,7.81],[351.502,5.68],[351.501,10.12]],[[351.619,19.0],[351.634,24.53],[351.635,7.34],[351.636,9.67],[351.642,19.0]]]
["binance-futures","BNBUSDT",1617349931722,[[352.002,20.86],[351.935,0.11],[351.914,4.27],[351.902,24.24],[351.87,12.04]],[[352.004,0.96],[352.006,3.98],[352.035,1.14],[352.036,1.17],[352.044,8.04]]]
["binance-futures","BNBUSDT",1617349984945,[[352.546,20.06],[352.543,0.98],[352.52,19.0],[352.515,7.63],[352.514,19.26]],[[352.547,6.13],[352.628,2.49],[352.63,4.69],[352.648,2.31],[352.683,4.11]]]
["binance-futures","BNBUSDT",1617350004409,[[352.575,1.08],[352.574,1.01],[352.512,3.47],[352.51,0.4],[352.499,5.67]],[[352.622,26.02],[352.663,26.0],[352.685,5.59],[352.737,11.49],[352.828,4.25]]]
["binance-futures","BNBUSDT",1617350077956,[[352.374,1.16],[352.373,1.63],[352.368,0.09],[352.358,20.99],[352.338,8.52]],[[352.376,0.6],[352.395,0.99],[352.396,1.11],[352.401,11.25],[352.662,2.09]]]
["binance-futures","BNBUSDT",1617350080374,[[352.36,11.33],[352.359,9.0],[352.339,20.0],[352.338,15.33],[352.263,8.51]],[[352.361,24.96],[352.43,3.98],[352.458,0.66],[352.468,4.26],[352.622,58.9]]]
["binance-futures","BNBUSDT",1617350135659,[[352.735,23.1],[352.702,1.86],[352.696,0.04],[352.66,0.19],[352.638,5.67]],[[352.752,1.85],[352.781,5.67],[352.786,8.51],[353.081,75.13]]]
["binance-futures","BNBUSDT",1617350175848,[[352.534,0.1],[352.515,0.88],[352.5,19.0],[352.497,0.02],[352.475,0.05]],[[352.559,5.57],[352.56,1.91],[352.573,0.02],[352.574,3.69],[352.616,4.25]]]
["binance-futures","BNBUSDT",1617350220720,[[353.262,4.34],[353.26,19.0],[353.256,2.75],[353.255,10.22],[353.254,5.5]],[[353.361,4.22],[353.366,5.66],[353.4,3.13],[353.401,3.98],[353.441,23.62]]]
["binance-futures","BNBUSDT",1617350260478,[[353.514,9.6],[353.513,20.0],[353.512,2.6],[353.511,10.53],[353.504,3.72]],[[353.58,8.49],[353.595,5.66],[353.598,0.04],[353.628,20.04],[353.635,22.0]]]
["binance-futures","BNBUSDT",1617350287496,[[353.592,3.08],[353.59,0.2],[353.562,3.98],[353.539,11.26],[353.528,0.32]],[[353.605,17.23],[353.624,1.86],[353.641,0.02],[353.724,4.47],[354.435,22.69]]]
["binance-futures","BNBUSDT",1617350368686,[[353.163,0.52],[353.159,0.82],[353.129,0.75],[353.121,3.06],[353.12,30.57]],[[353.18,0.48],[353.2,0.05],[353.236,8.49],[353.242,28.41],[353.243,8.5]]]
["binance-futures","BNBUSDT",1617350403966,[[352.35,3.95],[352.349,19.0],[352.339,37.92],[352.335,0.1],[352.314,0.09]],[[352.37,0.05],[352.391,11.3],[352.533,20.0],[352.605,19.63],[352.85,4.26]]]
["binance-futures","BNBUSDT",1617350430883,[[353.799,65.84],[353.798,2.8],[353.768,1.86],[353.643,8.97],[353.537,11.31]],[[353.8,84.99],[353.81,1.91],[353.821,1.18],[353.822,20.05],[353.827,0.2]]]
["binance-futures","BNBUSDT",1617350491677,[[353.644,1.64],[353.593,4.25],[353.588,11.26],[353.586,1.86],[353.572,8.48]],[[353.645,0.63],[353.676,1.5],[353.677,20.0],[353.678,1.86],[353.887,5.66]]]
["binance-futures","BNBUSDT",1617350539757,[[353.776,2.49],[353.745,0.77],[353.744,0.98],[353.742,16.82],[353.735,3.05]],[[353.777,1.22],[353.8,5.6],[353.807,2.82],[353.83,4.88],[353.846,3.25]]]
["binance-futures","BNBUSDT",1617350579610,[[354.233,5.28],[354.232,0.02],[354.228,3.94],[354.226,0.05],[354.216,1.86]],[[354.238,1.14],[354.239,0.34],[354.267,0.09],[354.27,20.22],[354.346,20.0]]]
["binance-futures","BNBUSDT",1617350653041,[[354.237,1.09],[354.233,0.26],[354.211,18.96],[354.202,2.82],[354.201,4.24]],[[354.252,14.13],[354.264,0.03],[354.272,5.65],[354.279,5.64],[354.28,19.96]]]
["binance-futures","BNBUSDT",1617350671057,[[354.037,2.54],[354.027,0.04],[354.02,1.0],[354.016,16.37],[353.965,8.47]],[[354.038,0.16],[354.096,3.48],[354.097,5.65],[354.101,19.07],[354.182,2.93]]]
["binance-futures","BNBUSDT",1617350754259,[[353.836,0.2],[353.834,3.98],[353.833,2.29],[353.832,0.06],[353.823,0.74]],[[353.874,2.01],[353.88,2.34],[353.881,2.12],[353.903,3.72],[353.904,8.3]]]
["binance-futures","BNBUSDT",1617350774042,[[353.959,0.41],[353.933,1.86],[353.92,1.63],[353.919,5.66]],[[353.964,4.0],[353.976,0.83],[353.999,4.02],[354.005,2.02],[354.017,3.72]]]
["binance-futures","BNBUSDT",1617350843361,[[354.27,1.98],[354.268,0.11],[354.245,0.36],[354.234,0.39],[354.205,4.23]],[[354.271,0.46],[354.272,6.06],[354.299,0.92],[354.3,1.3],[354.306,15.12]]]
["binance-futures","BNBUSDT",1617350878480,[[354.19,0.8],[354.185,0.77],[354.184,0.89],[354.179,1.86],[354.178,0.11]],[[354.196,0.43],[354.207,0.04],[354.224,0.5],[354.225,1.05],[354.226,5.37]]]
["binance-futures","BNBUSDT",1617350916632,[[354.416,0.83],[354.371,3.75],[354.367,0.08],[354.341,3.98],[354.275,8.75]],[[354.457,5.64],[354.463,0.2],[354.469,19.0],[354.474,3.72],[354.485,0.47]]]
["binance-futures","BNBUSDT",1617350967191,[[354.459,1.69],[354.457,0.07],[354.433,0.1],[354.429,18.14],[354.423,2.12]],[[354.46,20.0],[354.461,1.37],[354.467,0.28],[354.47,15.69],[354.485,1.35]]]
["binance-futures","BNBUSDT",1617351012015,[[354.578,20.74],[354.55,0.3],[354.224,16.61],[352.527,3.97],[352.483,2.0]],[[354.647,2.0],[354.655,43.63],[354.658,3.98],[354.685,19.85],[354.688,5.64]]]
["binance-futures","BNBUSDT",1617351025213,[[354.485,17.74],[354.484,0.02],[354.462,3.98],[354.429,5.64],[354.419,6.46]],[[354.486,1.0],[354.49,2.5],[354.499,20.0],[354.5,503.32],[354.538,0.02]]]
["binance-futures","BNBUSDT",1617351101933,[[354.343,1.74],[354.316,5.64],[354.315,5.35],[354.302,0.76]],[[354.36,2.0],[354.382,3.98],[354.383,2.08],[354.384,0.03],[354.395,19.04]]]
["binance-futures","BNBUSDT",1617351130520,[[354.237,10.0],[354.211,19.0],[354.176,1.87],[354.156,0.03],[354.138,6.03]],[[354.239,0.11],[354.24,7.28],[354.241,0.18],[354.243,1.1],[354.247,12.06]]]
["binance-futures","BNBUSDT",1617351174271,[[354.039,5.74],[354.026,3.98],[354.006,0.08],[352.966,13.71]],[[354.04,7.25],[354.056,0.37],[354.098,8.46],[354.099,6.4],[354.1,13.32]]]
["binance-futures","BNBUSDT",1617351201589,[[353.6,19.31],[353.507,0.8],[353.491,1.14],[353.475,0.02]],[[353.603,1.17],[353.605,5.6],[353.609,0.09],[353.611,0.05],[353.616,0.02]]]
["binance-futures","BNBUSDT",1617351261623,[[353.479,1.33],[353.473,3.98],[353.472,5.66],[353.431,0.09],[353.234,18.32]],[[353.5,1.72],[353.501,0.21],[353.522,1.15],[353.533,20.59],[353.551,0.7]]]
["binance-futures","BNBUSDT",1617351270751,[[353.504,0.2],[353.503,0.4],[353.502,13.95],[353.479,3.72]],[[353.523,1.04],[353.524,1.71],[353.533,0.46],[353.561,1.3],[353.562,2.82]]]
["binance-futures","BNBUSDT",1617351322511,[[354.099,22.33],[354.097,0.06],[354.095,1.56],[354.094,1.69],[354.091,0.07]],[[354.1,3.8],[354.101,4.79],[354.16,3.93],[354.239,16.95],[354.301,4.24]]]
["binance-futures","BNBUSDT",1617351408585,[[354.466,25.32],[354.394,1.02],[354.393,2.0],[354.386,0.02],[354.371,0.8]],[[354.467,25.01],[354.474,5.64],[354.491,19.0],[354.513,5.64],[354.622,0.56]]]
["binance-futures","BNBUSDT",1617351432043,[[354.225,3.61],[354.224,0.16],[354.221,0.08],[354.194,1.86],[354.178,2.49]],[[354.226,19.76],[354.232,0.04],[354.254,2.82],[354.262,15.57],[354.293,8.47]]]
["binance-futures","BNBUSDT",1617351496193,[[354.154,0.31],[354.128,0.78],[354.123,1.42],[354.102,0.02]],[[354.155,0.15],[354.168,0.02],[354.185,5.64],[354.232,1.66],[354.236,4.24]]]
["binance-futures","BNBUSDT",1617351537043,[[354.172,0.04],[354.16,0.48],[354.151,0.24],[354.114,1.11]],[[354.175,2.0],[354.2,1.64],[354.279,31.3],[354.306,14.95],[354.311,9.42]]]
["binance-futures","BNBUSDT",1617351554629,[[354.163,1.75],[354.147,4.04],[354.115,0.27]],[[354.177,0.2],[354.178,1.44],[354.179,39.0],[354.18,14.68],[354.205,3.72]]]
["binance-futures","BNBUSDT",1617351637162,[[353.759,0.86],[353.7,1.97],[353.697,11.26],[353.694,0.06],[353.687,8.47]],[[353.76,43.84],[353.789,3.98],[353.79,1.86],[353.801,19.35],[353.867,4.24]]]
["binance-futures","BNBUSDT",1617351678663,[[353.884,0.08],[353.871,0.97],[353.866,0.28],[353.849,5.11],[353.845,5.58]],[[353.886,0.4],[353.889,0.18],[353.897,0.04],[353.904,18.23],[353.983,48.56]]]
["binance-futures","BNBUSDT",1617351694860,[[353.7,116.99],[353.682,5.97],[353.662,14.18],[353.652,16.2],[353.501,8.41]],[[353.701,66.77],[353.799,11.3],[354.079,30.0],[354.084,30.0],[356.051,5.61]]]
["binance-futures","BNBUSDT",1617351755568,[[353.431,1.0],[353.352,5.66],[353.351,1.88],[353.048,49.43]],[[353.434,0.02],[353.436,0.75],[353.446,0.02],[353.447,26.5],[353.451,0.9]]]
["binance-futures","BNBUSDT",1617351778536,[[353.485,17.92],[353.456,3.5],[353.454,3.72],[353.452,1.86],[353.424,11.27]],[[353.494,1.37],[353.496,1.53],[353.503,0.55],[353.521,1.21],[353.526,1.17]]]
["binance-futures","BNBUSDT",1617351824208,[[353.266,11.99],[353.2,49.1],[353.164,0.61],[353.127,2.24]],[[353.267,1.0],[353.275,1.6],[353.293,0.03],[353.304,1.19],[353.305,19.0]]]
["binance-futures","BNBUSDT",1617351844154,[[353.841,0.2],[353.84,20.29],[353.835,0.38],[353.826,0.41],[353.814,0.13]],[[353.848,1.85],[353.88,6.86],[353.884,1.47],[353.904,5.65],[353.931,7.23]]]
["binance-futures","BNBUSDT",1617351914830,[[353.77,0.02],[353.767,0.05],[353.742,0.68],[353.741,1.93],[353.74,3.76]],[[353.776,0.11],[353.782,0.67],[353.797,2.82],[353.815,1.86],[353.823,7.2]]]
["binance-futures","BNBUSDT",1617351920857,[[353.655,0.14],[353.571,4.63],[353.57,2.86],[353.558,5.66],[353.556,0.66]],[[353.656,0.92],[353.658,1.51],[353.663,3.98],[353.664,3.98],[353.668,17.44]]]
["binance-futures","BNBUSDT",1617351964210,[[353.751,0.02],[353.749,0.66],[353.745,4.93],[353.744,2.24],[353.723,5.66]],[[353.798,19.98],[353.825,8.47],[353.827,8.48],[353.835,0.02],[353.881,6.73]]]
["binance-futures","BNBUSDT",1617352036648,[[353.816,1.57],[353.815,5.56],[353.814,3.19],[353.813,0.2],[353.811,0.2]],[[353.85,1.38],[353.851,20.61],[353.892,11.3],[353.921,0.19],[353.933,20.15]]]
["binance-futures","BNBUSDT",1617352065834,[[354.324,0.2],[354.32,1.29],[354.317,20.42],[354.23,41.82],[354.226,9.6]],[[354.35,0.2],[354.351,0.89],[354.367,1.21],[354.379,21.21],[354.417,3.27]]]
["binance-futures","BNBUSDT",1617352094342,[[354.379,20.55],[354.374,0.07],[354.338,19.9],[354.332,4.08],[354.26,25.41]],[[354.396,2.83],[354.397,4.37],[354.4,88.51],[354.418,3.06],[354.424,23.09]]]
["binance-futures","BNBUSDT",1617352174030,[[354.43,3.3],[354.408,3.15],[354.407,1.59],[354.406,1.38],[354.38,8.47]],[[354.439,19.9],[354.441,0.57],[354.454,0.77],[354.47,5.38],[354.55,22.58]]]
["binance-futures","BNBUSDT",1617352185735,[[354.759,5.82],[354.754,7.96],[354.739,1.13],[354.708,8.46],[354.645,21.0]],[[354.836,19.0],[354.842,0.78],[354.843,3.98],[354.846,3.98],[354.848,10.32]]]
["binance-futures","BNBUSDT",1617352254502,[[356.064,1.77],[356.052,1.97],[356.043,16.19],[356.032,0.97],[356.024,0.07]],[[356.077,19.58],[356.08,0.98],[356.118,0.66],[356.121,1.86],[356.128,0.7]]]
["binance-futures","BNBUSDT",1617352275274,[[356.858,4.55],[356.848,2.42],[356.835,0.54],[356.827,1.39]],[[356.869,2.85],[356.87,8.92],[356.904,5.54],[356.905,11.03],[356.921,14.61]]]
["binance-futures","BNBUSDT",1617352323526,[[356.564,6.52],[356.549,0.17],[356.539,1.52],[356.529,5.61],[356.463,0.3]],[[356.566,19.98],[356.57,2.59],[356.574,8.51],[356.606,3.18],[356.622,0.8]]]
["binance-futures","BNBUSDT",1617352358045,[[355.806,0.74],[355.796,23.38],[355.795,0.48],[355.779,3.99],[355.778,0.02]],[[355.842,0.02],[355.848,2.0],[355.903,11.23],[355.918,5.61],[355.919,19.06]]]
["binance-futures","BNBUSDT",1617352393397,[[356.005,0.49],[356.003,0.25],[355.923,8.43],[355.9,1.37],[355.898,0.31]],[[356.018,0.56],[356.019,0.77],[356.045,5.62],[356.046,2.82],[356.11,7.67]]]
["binance-futures","BNBUSDT",1617352435346,[[356.092,0.26],[356.086,2.47],[356.062,2.52],[356.044,0.78],[356.016,8.42]],[[356.126,20.0],[356.137,5.62],[356.156,5.84],[356.189,4.0],[356.203,8.44]]]
["binance-futures","BNBUSDT",1617352447648,[[356.062,0.6],[356.061,8.38],[356.06,2.08],[356.036,0.75],[356.03,5.62]],[[356.094,2.8],[356.116,22.6],[356.161,0.15],[356.178,20.15],[356.203,11.23]]]
["binance-futures","BNBUSDT",1617352481709,[[356.033,0.2],[356.027,1.33],[356.025,0.65],[356.018,0.02]],[[356.039,2.79],[356.071,0.75],[356.089,2.8],[356.1,0.02],[356.105,0.08]]]
["binance-futures","BNBUSDT",1617352535632,[[355.822,0.39],[355.821,1.02],[355.819,0.31],[355.816,0.16],[355.814,20.05]],[[355.824,0.03],[355.834,0.15],[355.842,0.6],[355.845,0.02],[355.9,5.62]]]
["binance-futures","BNBUSDT",1617352575809,[[355.342,1.13],[355.338,0.11],[355.321,5.63],[355.32,6.24],[355.314,0.95]],[[355.343,2.23],[355.344,3.63],[355.382,1.86],[355.409,34.78]]]
["binance-futures","BNBUSDT",1617352615671,[[354.5,10.4],[354.467,2.57],[354.466,5.64],[354.465,10.9],[354.394,13.96]],[[354.501,18.23],[354.502,4.77],[354.504,1.51],[354.507,4.35],[354.516,0.97]]]
["binance-futures","BNBUSDT",1617352660488,[[354.544,2.24],[354.493,3.43],[354.479,2.82],[354.478,5.64],[354.476,9.25]],[[354.545,3.45],[354.562,1.17],[354.563,1.19],[354.585,3.72],[354.622,16.79]]]
["binance-futures","BNBUSDT",1617352709263,[[354.349,0.52],[354.348,1.42],[354.339,0.94],[354.324,1.34],[354.323,19.0]],[[354.355,0.37],[354.357,0.12],[354.386,1.34],[354.387,1.86],[354.388,3.98]]]
["binance-futures","BNBUSDT",1617352752348,[[354.163,2.0],[354.154,48.21],[354.135,4.67],[354.127,0.7],[354.115,1.52]],[[354.171,2.26],[354.182,6.84],[354.199,19.0],[354.21,0.02],[354.211,3.98]]]
["binance-futures","BNBUSDT",1617352760533,[[354.086,1.14],[354.084,2.49],[354.082,0.02],[354.08,2.44],[354.074,26.0]],[[354.135,1.59],[354.142,3.98],[354.152,2.84],[354.162,1.96],[354.282,5.65]]]
["binance-futures","BNBUSDT",1617352838149,[[354.584,20.0],[354.58,20.82],[354.563,0.21],[354.56,1.46],[354.559,5.04]],[[354.585,4.66],[354.597,2.3],[354.628,0.02],[354.629,0.15],[354.637,0.02]]]
["binance-futures","BNBUSDT",1617352864623,[[354.548,20.0],[354.537,1.22],[354.536,4.14],[354.522,3.72],[354.481,4.23]],[[354.589,1.22],[354.59,1.7],[354.615,1.38],[354.627,5.64],[354.628,4.0]]]
["binance-futures","BNBUSDT",1617352917317,[[353.975,0.4],[353.969,8.16],[353.96,1.2],[353.948,0.8],[353.922,5.65]],[[354.0,3.91],[354.032,4.24],[354.044,5.65],[354.047,8.58],[354.085,41.82]]]
["binance-futures","BNBUSDT",1617352956609,[[354.011,0.94],[354.0,1.14],[353.979,2.17],[353.972,0.3],[353.945,2.82]],[[354.012,37.61],[354.031,20.09],[354.032,2.49],[354.049,1.86],[354.234,5.65]]]
["binance-futures","BNBUSDT",1617352980073,[[354.055,0.2],[354.054,20.0],[354.047,0.02],[354.023,26.0],[354.015,10.0]],[[354.106,1.12],[354.13,19.0],[354.131,4.24],[354.158,0.16],[354.186,8.48]]]
["binance-futures","BNBUSDT",1617353036474,[[354.605,2.44],[354.578,2.64],[354.577,3.98],[354.54,11.33],[354.534,3.72]],[[354.627,1.18],[354.652,3.72],[354.658,0.65],[354.672,0.03],[354.689,11.23]]]
["binance-futures","BNBUSDT",1617353070714,[[354.696,1.0],[354.688,20.0],[354.687,1.7],[354.652,5.2],[354.651,20.0]],[[354.727,3.38],[354.73,5.64],[354.745,0.02],[354.758,0.76],[354.759,5.66]]]
["binance-futures","BNBUSDT",1617353123949,[[354.656,3.71],[354.65,5.03],[354.646,0.56],[354.609,0.2],[354.601,0.42]],[[354.657,31.66],[354.678,1.86],[354.684,5.22],[354.752,38.93],[354.753,46.19]]]
["binance-futures","BNBUSDT",1617353141264,[[354.202,1.0],[354.192,7.93],[354.161,14.18],[354.098,14.72],[11.0,3.0]],[[354.242,5.64],[354.243,2.22],[354.269,5.64],[354.273,11.24],[354.312,25.4]]]
["binance-futures","BNBUSDT",1617353195656,[[354.111,2.28],[354.046,0.06],[354.029,0.15],[354.024,21.0],[352.738,0.36]],[[354.119,1.99],[354.12,3.71],[354.121,2.76],[354.122,7.45],[354.125,0.79]]]
["binance-futures","BNBUSDT",1617353228635,[[354.383,0.57],[354.366,0.08],[354.347,0.06],[354.338,5.65],[354.318,5.65]],[[354.384,20.33],[354.387,5.73],[354.388,17.34],[354.398,18.97],[354.446,2.49]]]
["binance-futures","BNBUSDT",1617353245957,[[354.0,37.05],[353.923,32.35],[353.922,0.66],[353.913,6.65],[353.907,11.31]],[[354.012,1.38],[354.013,20.0],[354.018,0.89],[354.064,4.65],[354.069,21.63]]]
["binance-futures","BNBUSDT",1617353322650,[[353.399,0.71]],[[353.44,1.0],[353.448,26.6],[353.449,0.65],[353.461,22.6],[353.47,0.97]]]
["binance-futures","BNBUSDT",1617353349628,[[353.0,1.98],[352.978,6.91],[352.962,2.49],[352.941,29.77],[352.804,0.04]],[[353.001,0.35],[353.002,2.02],[353.003,4.57],[353.022,0.02],[353.024,15.35]]]
["binance-futures","BNBUSDT",1617353362558,[[352.988,57.71],[352.987,0.84],[352.98,2.59],[352.757,4.25],[351.576,9.76]],[[353.04,0.02],[353.058,0.22],[353.068,2.84],[353.07,8.5],[353.09,8.49]]]
["binance-futures","BNBUSDT",1617353425130,[[352.625,2.0],[352.622,20.0],[352.621,1.03],[352.608,39.55],[352.589,1.05]],[[352.626,1.01],[352.64,0.02],[352.65,2.0],[352.668,5.04],[352.685,1.86]]]
["binance-futures","BNBUSDT",1617353452482,[[352.343,1.33],[352.342,0.18],[352.34,4.82],[352.339,19.0],[352.334,0.02]],[[352.357,0.08],[352.37,0.09],[352.398,3.81],[352.402,5.66],[352.41,8.38]]]
["binance-futures","BNBUSDT",1617353488156,[[352.879,3.98],[352.869,3.98],[352.867,25.88],[352.863,0.01],[352.782,20.0]],[[352.889,0.78],[352.899,0.73],[352.919,0.97],[352.925,1.57],[352.929,1.07]]]
["binance-futures","BNBUSDT",1617353530557,[[353.819,0.12],[353.818,3.15],[353.81,0.18],[353.803,1.81],[353.785,5.66]],[[353.825,2.06],[353.83,0.02],[353.859,18.25],[353.886,0.55],[353.9,0.02]]]
["binance-futures","BNBUSDT",1617353577844,[[353.803,3.84],[353.796,2.0],[353.783,5.06],[353.743,8.49],[353.712,8.48]],[[353.804,1.36],[353.813,5.74],[353.829,15.22],[353.921,3.23],[353.928,7.71]]]
["binance-futures","BNBUSDT",1617353586987,[[353.849,2.31],[353.831,0.52],[353.822,0.12],[353.752,8.88],[353.704,4.79]],[[353.85,2.64],[353.854,0.39],[353.855,16.44],[353.868,1.86],[353.892,8.9]]]
["binance-futures","BNBUSDT",1617353625871,[[353.386,0.95],[353.385,20.0],[353.379,20.11],[353.358,1.29],[353.342,23.0]],[[353.402,0.02],[353.467,10.7],[353.468,10.35],[353.472,0.02],[353.517,0.03]]]
["binance-futures","BNBUSDT",1617353696892,[[353.198,2.0],[353.189,1.25],[353.188,0.02],[353.16,2.83]],[[353.199,5.73],[353.232,1.0],[353.29,0.02],[353.332,8.77],[353.353,1.27]]]
["binance-futures","BNBUSDT",1617353717546,[[353.07,1.22],[353.068,0.22],[353.054,0.97],[353.009,3.29],[352.922,11.33]],[[353.071,3.77],[353.072,0.02],[353.095,0.23],[353.096,5.66],[353.101,1.86]]]
["binance-futures","BNBUSDT",1617353755381,[[353.101,1.18],[353.052,5.66],[353.041,0.41],[353.04,0.04],[353.036,0.59]],[[353.102,17.19],[353.116,1.45],[353.163,11.28],[353.167,5.66],[353.168,5.66]]]
["binance-futures","BNBUSDT",1617353828476,[[352.858,1.37],[352.854,20.0],[352.851,0.2],[352.85,10.06],[352.849,5.9]],[[352.921,239.57],[352.928,0.02],[352.959,3.49],[352.97,0.09],[352.988,20.02]]]
["binance-futures","BNBUSDT",1617353843524,[[352.864,1.39],[352.83,5.08],[352.829,3.6],[352.828,2.84],[352.815,5.67]],[[352.865,2.76],[352.908,3.98],[352.925,8.82],[352.933,5.67],[352.972,0.02]]]
["binance-futures","BNBUSDT",1617353879093,[[352.872,24.84],[352.841,31.47],[352.822,17.88],[352.8,0.02]],[[352.877,5.98],[352.878,0.02],[352.902,0.02],[352.938,1.06],[352.948,20.02]]]
["binance-futures","BNBUSDT",1617353960098,[[352.945,0.76],[352.941,1.85],[352.925,5.67],[352.905,1.86],[352.885,4.71]],[[352.946,1.46],[352.984,5.66],[352.985,21.02],[353.035,0.06],[353.038,5.67]]]
["binance-futures","BNBUSDT",1617353983366,[[352.785,0.43],[352.769,20.0],[352.768,3.98],[352.764,6.28],[352.76,2.58]],[[352.801,0.24],[352.802,2.83],[352.815,8.19],[352.836,5.67],[352.865,6.57]]]
["binance-futures","BNBUSDT",1617354052428,[[353.284,1.26],[353.272,16.01],[353.226,4.7],[353.225,3.98]],[[353.303,1.51],[353.309,1.39],[353.314,20.0],[353.315,5.97],[353.32,3.72]]]
["binance-futures","BNBUSDT",1617354083356,[[352.853,1.87],[352.847,0.33],[352.836,0.15],[352.785,22.6]],[[352.867,2.0],[352.875,1.13],[352.876,20.0],[352.886,1.71],[352.9,1.0]]]
["binance-futures","BNBUSDT",1617354145675,[[352.61,36.99],[352.6,25.91],[352.584,14.93],[352.578,0.15],[352.552,44.36]],[[352.726,0.83],[353.552,13.63]]]
["binance-futures","BNBUSDT",1617354165694,[[352.218,0.2],[352.217,3.98],[352.201,5.66],[352.185,16.21],[352.167,22.6]],[[352.259,0.02],[352.29,3.98],[352.291,0.2],[352.293,5.68],[352.294,21.96]]]
["binance-futures","BNBUSDT",1617354232039,[[352.314,3.92],[352.313,0.17],[352.276,2.84],[352.258,5.66],[352.257,4.0]],[[352.366,1.03],[352.546,9.94],[353.092,10.38]]]
["binance-futures","BNBUSDT",1617354234789,[[352.389,0.25],[352.345,0.82],[352.337,5.68],[352.332,5.58],[352.288,0.64]],[[352.39,3.08],[352.392,0.17],[352.393,0.91],[352.418,0.02],[352.449,5.78]]]
["binance-futures","BNBUSDT",1617354286127,[[352.185,2.03],[352.162,2.17],[351.97,0.33],[351.811,4.98],[351.726,1.32]],[[352.214,0.8],[352.215,20.0],[352.219,1.86],[352.235,4.95],[352.241,5.68]]]
["binance-futures","BNBUSDT",1617354336720,[[351.318,0.75],[351.313,19.0],[351.301,0.07],[351.255,8.54],[351.252,20.0]],[[351.422,0.2],[351.428,8.79],[351.429,14.41],[351.43,22.0],[351.432,5.69]]]
["binance-futures","BNBUSDT",1617354391595,[[352.069,2.0],[352.06,1.06],[352.05,1.86],[352.045,20.0],[352.044,20.0]],[[352.092,0.99],[352.156,1.0],[352.157,2.0],[352.182,7.81],[352.184,8.95]]]
["binance-futures","BNBUSDT",1617354423220,[[351.971,0.15],[351.933,5.03],[351.919,23.01],[351.914,1.86],[351.877,41.82]],[[351.972,2.0],[351.975,20.0],[351.976,0.02],[351.977,5.68],[351.994,1.3]]]
["binance-futures","BNBUSDT",1617354492345,[[351.906,0.64],[351.898,10.18],[351.859,0.84],[351.834,0.31],[351.777,3.25]],[[351.909,20.0],[351.914,19.0],[351.918,25.5],[351.923,5.85],[351.929,25.58]]]
["binance-futures","BNBUSDT",1617354501288,[[351.811,1.0],[351.809,1.0],[351.808,0.16],[351.8,119.36]],[[351.812,1.43],[351.87,0.18],[351.871,5.68],[351.88,0.02],[351.908,17.06]]]
["binance-futures","BNBUSDT",1617354565251,[[351.584,0.95],[351.583,0.4],[351.453,13.45],[351.445,19.91],[351.423,22.6]],[[351.585,20.83],[351.586,19.08],[351.591,4.27],[351.592,19.0],[351.602,1.86]]]
["binance-futures","BNBUSDT",1617354589398,[[351.367,0.16],[351.366,3.89],[351.358,0.41],[351.355,1.87]],[[351.369,2.84],[351.394,0.85],[351.395,5.69],[351.397,5.69],[351.42,8.13]]]
["binance-futures","BNBUSDT",1617354633434,[[351.634,3.28],[351.633,1.44],[351.614,18.01],[351.589,8.08],[351.563,11.32]],[[351.635,0.17],[351.637,0.02],[351.638,92.0],[351.673,1.86],[351.684,20.28]]]
["binance-futures","BNBUSDT",1617354676003,[[351.809,0.57],[351.787,3.98],[351.786,2.3],[351.778,1.33],[351.773,1.39]],[[351.836,20.0],[351.837,4.29],[351.838,0.8],[351.851,0.06],[351.86,2.49]]]
["binance-futures","BNBUSDT",1617354714413,[[351.601,2.4],[351.599,4.74],[351.521,5.69],[351.442,1.07],[351.428,10.0]],[[351.617,1.23],[351.618,20.0],[351.62,1.56],[351.625,0.81],[351.634,4.1]]]
["binance-futures","BNBUSDT",1617354781179,[[351.403,22.44],[351.393,1.12],[351.338,5.42],[351.3,5.0],[351.297,22.6]],[[351.404,4.26],[351.463,22.6],[351.464,0.02],[351.481,4.27],[351.505,41.82]]]
["binance-futures","BNBUSDT",1617354819017,[[351.228,5.54],[351.221,1.01],[351.22,4.27],[351.219,3.22],[351.209,0.94]],[[351.229,0.44],[351.261,5.69],[351.262,2.84],[351.304,22.6],[351.327,4.27]]]
["binance-futures","BNBUSDT",1617354836802,[[350.774,0.3],[350.765,0.46],[350.74,0.22],[350.704,4.57],[350.693,5.7]],[[350.797,7.75],[350.846,0.03],[350.855,7.19],[350.903,8.55],[350.929,5.39]]]
["binance-futures","BNBUSDT",1617354895982,[[348.505,0.4],[348.504,1.27],[348.492,19.0],[348.49,0.34],[348.48,0.04]],[[348.559,4.27],[348.568,2.9],[348.574,0.05],[348.609,10.9],[348.652,5.75]]]
["binance-futures","BNBUSDT",1617354935316,[[348.776,1.6],[348.773,0.59],[348.767,0.14],[348.763,2.84],[348.758,1.56]],[[348.787,2.81],[348.816,2.86],[348.847,2.86],[348.848,0.04],[348.85,0.02]]]
["binance-futures","BNBUSDT",1617354976790,[[349.822,1.0],[349.818,5.72]],[[349.914,0.02],[349.924,1.72],[349.925,3.98],[349.926,14.26],[349.928,0.04]]]
["binance-futures","BNBUSDT",1617355004821,[[350.536,0.4],[350.526,1.79],[350.524,0.26],[350.517,1.86]],[[350.579,0.41],[350.58,0.93],[350.583,0.15],[350.614,1.72],[350.656,0.18]]]
["binance-futures","BNBUSDT",1617355086680,[[349.931,1.39],[349.919,0.79],[349.918,20.0],[349.913,1.74],[349.884,18.4]],[[349.932,1.0],[349.939,6.5],[349.944,0.95],[349.945,15.51],[349.953,0.08]]]
["binance-futures","BNBUSDT",1617355128596,[[350.087,20.0],[350.083,0.2],[350.071,1.86],[350.048,2.86],[350.042,22.6]],[[350.144,15.7],[350.189,1.49],[350.197,8.57],[350.222,5.71],[350.223,1.56]]]
["binance-futures","BNBUSDT",1617355137756,[[349.723,0.2],[349.722,7.59],[349.708,0.5],[349.698,0.02],[349.688,0.15]],[[349.788,0.61],[349.799,12.46],[349.8,19.0],[349.808,21.14],[349.809,26.76]]]
["binance-futures","BNBUSDT",1617355197974,[[348.401,2.82],[348.394,0.17],[348.251,11.48],[348.242,0.09],[348.241,8.27]],[[348.419,2.0],[348.427,5.78],[348.428,8.06],[348.433,2.31],[348.439,20.0]]]
["binance-futures","BNBUSDT",1617355229255,[[348.705,1.0],[348.69,1.0],[348.688,0.02],[348.685,1.16]],[[348.712,0.02],[348.752,8.59],[348.768,1.08],[348.771,2.86],[348.772,4.99]]]
["binance-futures","BNBUSDT",1617355281709,[[348.928,19.75],[348.894,2.61],[348.887,2.49],[348.848,4.31],[348.847,5.73]],[[348.951,1.42],[348.961,0.45],[348.968,1.0],[349.041,2.31],[349.062,8.64]]]
["binance-futures","BNBUSDT",1617355333642,[[349.374,0.2],[349.373,1.67],[349.372,1.39],[349.362,14.2],[349.361,2.16]],[[349.417,20.0],[349.42,0.77],[349.421,16.33],[349.424,0.02],[349.427,2.0]]]
["binance-futures","BNBUSDT",1617355386542,[[349.023,0.77],[348.98,1.55],[348.948,5.73],[348.947,5.73]],[[349.049,1.96],[349.075,2.86],[349.08,10.25],[349.081,22.86],[349.099,8.6]]]
["binance-futures","BNBUSDT",1617355426925,[[348.462,0.39],[348.458,3.1],[348.45,0.02],[348.449,3.49],[348.426,19.22]],[[348.463,2.0],[348.484,21.02],[348.494,0.87],[348.536,0.02],[348.562,542.99]]]
["binance-futures","BNBUSDT",1617355460840,[[348.909,1.83],[348.908,2.02],[348.876,2.12],[348.875,0.7],[348.859,5.73]],[[348.967,20.0],[348.968,25.0],[348.973,3.72],[348.976,1.06],[348.996,4.0]]]
["binance-futures","BNBUSDT",1617355486625,[[348.648,0.2],[348.646,5.0],[348.628,0.77],[348.627,40.24]],[[348.685,20.0],[348.689,1.33],[348.693,3.66],[348.715,2.86],[348.721,4.0]]]
["binance-futures","BNBUSDT",1617355539030,[[349.42,12.06],[349.241,32.65],[349.229,17.99],[349.215,7.13]],[[349.423,96.89],[349.425,2.86],[349.428,20.3],[349.439,0.07],[349.458,2.47]]]
["binance-futures","BNBUSDT",1617355565831,[[349.185,2.0],[349.166,4.0],[349.161,2.15],[349.156,0.02]],[[349.203,1.9],[349.207,19.0],[349.21,2.85],[349.211,0.24],[349.239,1.28]]]
["binance-futures","BNBUSDT",1617355632654,[[349.897,1.27],[349.857,0.21],[349.828,5.72],[349.815,0.02],[349.792,2.17]],[[349.945,0.2],[349.946,1.03],[349.947,25.01],[349.948,1.44],[349.957,0.45]]]
["binance-futures","BNBUSDT",1617355647588,[[349.936,2.0],[349.838,8.57],[349.812,5.71],[349.662,4.29]],[[349.949,0.09],[349.962,1.64],[349.988,0.2],[349.999,0.07],[350.0,19.42]]]
["binance-futures","BNBUSDT",1617355720371,[[349.201,22.91],[349.2,14.68],[349.167,6.49],[349.126,8.59],[349.076,4.74]],[[349.24,0.2],[349.241,1.05],[349.245,1.03],[349.246,3.98],[349.253,2.15]]]
["binance-futures","BNBUSDT",1617355753196,[[349.542,21.32],[349.533,3.98],[349.467,11.4],[349.466,1.08],[349.451,17.17]],[[349.569,0.97],[349.604,4.82],[349.644,20.0],[349.655,8.59],[349.718,13.94]]]
["binance-futures","BNBUSDT",1617355770200,[[349.555,0.2],[349.554,2.73],[349.547,1.1],[349.546,20.0],[349.54,0.06]],[[349.619,1.1],[349.62,3.98],[349.637,0.03],[349.661,5.72],[349.662,1.16]]]
["binance-futures","BNBUSDT",1617355832181,[[349.68,1.06],[349.677,0.1],[349.66,1.17],[349.659,3.98]],[[349.684,0.85],[349.685,0.54],[349.698,0.02],[349.739,2.49],[349.772,1.99]]]
["binance-futures","BNBUSDT",1617355862878,[[349.151,0.2],[349.15,3.46],[349.12,30.0],[349.089,2.58],[349.022,4.3]],[[349.202,20.0],[349.207,5.73],[349.248,0.9],[349.258,5.73],[349.259,8.12]]]
["binance-futures","BNBUSDT",1617355884373,[[348.887,4.23],[348.881,14.98],[348.806,1.08],[348.761,4.44],[348.749,4.86]],[[348.933,7.82],[348.935,4.09],[348.975,41.82],[348.986,0.17],[348.992,4.3]]]
["binance-futures","BNBUSDT",1617355964185,[[349.022,4.06],[349.021,20.0],[349.02,8.12],[349.019,25.2],[349.018,22.49]],[[349.126,1.08],[349.127,3.98],[349.128,3.98],[349.139,5.73],[349.15,0.8]]]
["binance-futures","BNBUSDT",1617356011894,[[348.209,20.0],[348.205,0.91],[348.203,4.57],[348.202,19.0],[348.115,20.02]],[[348.289,1.51],[348.291,3.98],[348.315,4.98],[348.316,1.5],[348.323,0.02]]]
["binance-futures","BNBUSDT",1617356018249,[[347.668,4.18],[347.667,17.39],[347.644,0.02]],[[347.718,14.33],[347.721,0.3],[347.722,6.65],[347.723,1.81],[347.73,0.38]]]
["binance-futures","BNBUSDT",1617356063719,[[347.252,4.92],[347.245,0.08],[347.22,0.02],[347.217,1.86],[347.201,0.04]],[[347.265,0.47],[347.272,0.02],[347.28,7.15],[347.281,4.49],[347.304,1.11]]]
["binance-futures","BNBUSDT",1617356106888,[[347.496,3.8],[347.481,0.02],[347.456,30.95],[347.446,0.02],[347.431,5.66]],[[347.498,0.02],[347.515,0.2],[347.516,1.53],[347.55,3.72],[347.564,8.18]]]
["binance-futures","BNBUSDT",1617356153978,[[348.106,3.98],[348.105,1.86],[348.102,2.87],[348.047,4.65],[348.041,8.62]],[[348.135,1.76],[348.137,1.2],[348.17,2.33],[348.171,2.88],[348.177,5.74]]]
["binance-futures","BNBUSDT",1617356186005,[[348.527,0.75],[348.509,1.61],[348.508,3.98],[348.499,9.7],[348.424,5.74]],[[348.532,5.11],[348.545,5.74],[348.579,2.86],[348.6,5.74],[348.601,9.2]]]
["binance-futures","BNBUSDT",1617356248428,[[348.451,6.79],[348.441,22.6],[348.431,4.3],[348.415,1.0],[348.37,28.3]],[[348.529,0.35],[348.549,5.07],[348.553,19.0],[348.556,0.72],[348.565,20.0]]]
["binance-futures","BNBUSDT",1617356259778,[[348.763,0.12],[348.74,0.19],[348.717,3.98],[348.716,0.27],[348.659,8.62]],[[348.786,2.1],[348.789,0.07],[348.799,5.72],[348.802,2.49],[348.804,0.29]]]
["binance-futures","BNBUSDT",1617356300762,[[349.424,1.78],[349.421,1.74],[349.42,1.49],[349.39,3.77],[349.381,0.02]],[[349.485,1.49],[349.486,2.44],[349.496,4.7],[349.518,4.94],[349.519,6.86]]]
["binance-futures","BNBUSDT",1617356373632,[[349.25,0.82],[349.249,20.0],[349.248,20.0],[349.245,0.57],[349.243,0.33]],[[349.277,0.05],[349.309,2.86],[349.31,10.01],[349.323,2.1],[349.33,6.63]]]
["binance-futures","BNBUSDT",1617356395847,[[349.117,4.29],[349.106,3.98],[349.094,0.79],[349.069,0.08],[349.051,5.73]],[[349.146,0.2],[349.147,0.79],[349.148,1.04],[349.183,5.73],[349.199,2.55]]]
["binance-futures","BNBUSDT",1617356433957,[[349.73,1.06],[349.728,0.02],[349.703,0.99],[349.702,20.0],[349.7,3.96]],[[349.744,1.38],[349.751,3.98],[349.797,1.18],[349.876,8.59],[349.902,17.16]]]
["binance-futures","BNBUSDT",1617356485753,[[349.761,4.28],[349.742,19.46],[349.737,2.85],[349.732,2.85],[349.731,2.12]],[[349.797,0.94],[349.798,1.22],[349.806,3.57],[349.807,0.95],[349.845,15.02]]]
["binance-futures","BNBUSDT",1617356546509,[[349.852,6.47],[349.851,8.69],[349.85,19.0],[349.847,3.72],[349.846,0.06]],[[349.899,20.0],[349.941,2.31],[349.965,1.0],[349.986,10.01],[349.993,5.8]]]
["binance-futures","BNBUSDT",1617356565707,[[349.845,40.0],[349.831,2.1],[349.781,36.02],[349.753,20.51],[349.737,8.85]],[[349.846,23.02],[349.888,0.2],[349.889,3.28],[349.89,1.49],[349.895,48.26]]]
["binance-futures","BNBUSDT",1617356605848,[[350.097,0.2],[350.096,2.73],[350.094,2.0],[350.089,5.71],[350.02,92.24]],[[350.169,1.12],[350.202,2.1],[350.209,1.32],[350.228,5.71],[350.229,47.66]]]
["binance-futures","BNBUSDT",1617356675108,[[350.053,2.0],[350.044,1.57],[350.043,2.1],[350.042,0.86],[350.034,2.86]],[[350.071,0.66],[350.13,8.55],[350.135,0.06],[350.173,20.0],[350.174,21.09]]]
["binance-futures","BNBUSDT",1617356709049,[[350.251,4.02],[350.223,2.21],[350.222,2.1],[350.215,2.86],[350.209,5.71]],[[350.252,1.2],[350.32,3.98],[350.33,5.71],[350.331,3.62],[350.356,5.71]]]
["binance-futures","BNBUSDT",1617356745135,[[350.181,5.21],[350.132,4.59],[350.129,3.98],[350.122,3.98],[350.119,1.74]],[[350.182,2.0],[350.189,19.27],[350.195,1.06],[350.21,0.02],[350.216,0.92]]]
["binance-futures","BNBUSDT",1617356802274,[[350.11,42.43],[350.1,17.1],[350.093,1.0],[350.091,17.77]],[[350.111,33.43],[350.117,1.26],[350.151,2.1],[350.152,3.73],[350.199,20.0]]]
["binance-futures","BNBUSDT",1617356826240,[[350.61,2.72],[350.592,0.2],[350.591,5.18],[350.571,0.64],[350.56,16.27]],[[350.621,0.63],[350.626,3.25],[350.628,38.67],[350.631,0.53],[350.636,9.36]]]
["binance-futures","BNBUSDT",1617356902136,[[351.072,0.2],[351.071,1.56],[351.07,3.98],[351.069,3.98],[351.068,12.84]],[[351.113,20.0],[351.115,0.02],[351.126,0.06],[351.158,1.36],[351.161,20.81]]]
["binance-futures","BNBUSDT",1617356909393,[[351.021,0.02],[351.02,5.7],[350.986,2.1],[350.98,2.58],[350.949,39.05]],[[351.058,3.98],[351.059,3.98],[351.079,2.1],[351.086,0.06],[351.139,20.39]]]
["binance-futures","BNBUSDT",1617356979808,[[351.928,1.89],[351.927,5.65],[351.924,0.94],[351.922,0.05],[351.911,0.1]],[[351.929,2.6],[351.934,0.02],[351.956,2.84],[351.957,2.56],[351.975,2.06]]]
["binance-futures","BNBUSDT",1617357007773,[[351.254,2.84],[351.245,15.3],[351.244,7.59],[351.236,0.02]],[[351.285,4.34],[351.287,0.04],[351.29,1.46],[351.313,7.2],[351.403,14.71]]]
["binance-futures","BNBUSDT",1617357059780,[[352.013,2.0],[351.993,3.25],[351.992,5.68],[351.962,5.68],[351.919,8.53]],[[352.014,3.27],[352.054,1.19],[352.055,6.0],[352.056,19.2],[352.239,2.0]]]
["binance-futures","BNBUSDT",1617357104056,[[351.88,22.0],[351.87,0.45],[351.85,3.98],[351.848,20.02],[351.682,10.0]],[[351.881,0.17],[351.934,3.98],[351.941,22.6],[351.984,20.0],[351.99,0.05]]]
["binance-futures","BNBUSDT",1617357150068,[[351.784,1.63],[351.766,2.91],[351.73,5.69],[351.729,15.3],[351.684,5.69]],[[351.785,4.03],[351.834,5.68],[351.835,15.42],[351.844,0.8],[351.868,0.02]]]
["binance-futures","BNBUSDT",1617357193791,[[351.747,0.51],[351.741,1.1],[351.738,0.53],[351.719,11.57],[351.695,5.16]],[[351.784,2.94],[351.785,0.02],[351.794,1.86],[351.796,1.6],[351.818,4.06]]]
["binance-futures","BNBUSDT",1617357222589,[[351.878,0.2],[351.874,23.67],[351.866,1.39],[351.856,0.15],[351.828,11.36]],[[351.9,0.12],[351.923,0.2],[351.924,1.81],[351.931,3.98],[351.932,1.56]]]
["binance-futures","BNBUSDT",1617357245222,[[351.812,2.19],[351.796,1.86],[351.785,0.04],[351.765,0.04],[351.764,20.0]],[[351.813,1.69],[351.814,2.84],[351.829,2.1],[351.833,0.74],[351.839,60.0]]]
["binance-futures","BNBUSDT",1617357293255,[[351.087,1.65],[351.084,20.0],[351.073,3.98],[351.07,2.1]],[[351.112,0.04],[351.133,1.06],[351.139,19.0],[351.206,20.0],[351.218,8.54]]]
["binance-futures","BNBUSDT",1617357323955,[[350.927,0.12],[350.92,0.77],[350.836,8.54],[350.825,8.54],[350.824,15.85]],[[350.931,0.12],[350.935,1.91],[350.945,0.41],[350.949,17.93],[350.955,0.75]]]
["binance-futures","BNBUSDT",1617357357807,[[351.057,0.07],[351.046,1.9],[351.023,2.84],[351.002,11.34],[351.001,2.19]],[[351.092,0.83],[351.093,0.84],[351.107,1.86],[351.137,2.1],[351.146,0.12]]]
["binance-futures","BNBUSDT",1617357412843,[[351.492,0.13],[351.478,0.91],[351.477,0.99],[351.468,4.26],[351.383,41.82]],[[351.493,2.43],[351.541,1.86],[351.553,11.33],[351.722,7.82],[351.839,75.48]]]
["binance-futures","BNBUSDT",1617357430192,[[351.589,0.72],[351.57,0.33],[351.541,0.11],[351.54,6.93],[351.509,41.82]],[[351.59,1.07],[351.591,1.86],[351.599,2.1],[351.6,22.62],[351.627,22.49]]]
["binance-futures","BNBUSDT",1617357493552,[[351.2,1.94],[351.199,0.04],[351.177,0.51],[351.167,5.24],[351.166,2.84]],[[351.201,0.71],[351.217,0.51],[351.218,21.1],[351.257,20.0],[351.332,6.18]]]
["binance-futures","BNBUSDT",1617357504969,[[351.222,1.48],[351.221,7.22],[351.22,0.36],[351.207,0.75],[351.206,0.75]],[[351.247,0.75],[351.248,2.1],[351.249,0.13],[351.284,22.6],[351.307,0.8]]]
["binance-futures","BNBUSDT",1617357567874,[[351.384,2.94],[351.357,35.09],[351.331,8.74],[351.327,2.1],[351.325,22.46]],[[351.385,2.69],[351.4,1.34],[351.414,2.1],[351.415,5.69],[351.63,4.27]]]
["binance-futures","BNBUSDT",1617357602284,[[351.287,1.09],[351.286,9.23],[351.27,2.56]],[[351.328,0.2],[351.329,0.43],[351.335,5.59],[351.347,0.74],[351.419,8.54]]]
["binance-futures","BNBUSDT",1617357629552,[[351.004,0.81],[351.002,38.24],[350.943,4.66],[350.897,11.39],[350.892,17.1]],[[351.009,2.0],[351.018,1.58],[351.035,0.81],[351.036,1.15],[351.039,0.2]]]
["binance-futures","BNBUSDT",1617357708414,[[350.411,0.04],[350.378,0.2],[350.377,0.33],[350.376,1.67],[350.37,2.1]],[[350.413,2.0],[350.422,20.0],[350.425,0.2],[350.426,0.54],[350.435,0.02]]]
["binance-futures","BNBUSDT",1617357760691,[[350.314,1.44],[350.308,0.02],[350.274,21.17],[350.238,0.02]],[[350.324,0.19],[350.339,0.04],[350.352,5.71],[350.353,2.69],[350.411,5.71]]]
["binance-futures","BNBUSDT",1617357766419,[[350.289,1.35],[350.203,19.0],[350.202,2.1],[350.196,3.47]],[[350.29,53.05],[350.293,0.95],[350.297,0.54],[350.481,5.7],[350.513,4.28]]]
["binance-futures","BNBUSDT",1617357831436,[[350.312,0.25],[350.265,1.86],[350.263,5.71]],[[350.328,1.0],[350.329,1.0],[350.34,3.98],[350.364,1.44],[350.529,7.85]]]
["binance-futures","BNBUSDT",1617357861842,[[350.737,2.8],[350.722,7.78],[350.697,4.07],[350.673,5.7],[350.653,5.7]],[[350.8,1.0],[350.809,4.59],[350.813,1.0],[350.821,7.8],[350.832,24.5]]]
["binance-futures","BNBUSDT",1617357917380,[[350.697,0.65],[350.69,17.28],[350.658,1.86],[350.656,3.72],[350.648,19.71]],[[350.702,0.59],[350.727,0.84],[350.734,4.9],[350.759,11.35]]]
["binance-futures","BNBUSDT",1617357948777,[[350.205,1.12],[350.204,0.76],[350.203,1.68],[350.2,51.03],[350.193,0.06]],[[350.212,0.41],[350.22,0.02],[350.237,1.24],[350.254,2.86],[350.255,5.71]]]
["binance-futures","BNBUSDT",1617358013391,[[349.867,0.93],[349.866,0.04],[349.864,0.02],[349.859,1.0],[349.834,0.74]],[[349.869,9.05],[349.888,5.72],[349.903,1.86],[349.929,5.72],[349.994,8.84]]]
["binance-futures","BNBUSDT",1617358024898,[[350.112,0.2],[350.071,2.1],[350.064,0.1],[350.062,5.87],[349.992,8.57]],[[350.162,0.2],[350.163,20.0],[350.166,19.0],[350.171,24.5],[350.172,19.0]]]
["binance-futures","BNBUSDT",1617358067604,[[350.13,20.81],[350.129,5.98],[350.128,0.42],[350.127,22.1],[350.126,114.55]],[[350.18,2.1],[350.185,18.62],[350.2,3.85],[350.253,8.84],[350.312,41.31]]]
["binance-futures","BNBUSDT",1617358141918,[[349.777,0.68],[349.768,2.14],[349.726,0.8],[349.671,19.81],[349.655,8.58]],[[349.778,0.85],[349.78,5.72],[349.788,0.57],[349.789,0.46],[349.797,19.74]]]
["binance-futures","BNBUSDT",1617358157879,[[349.612,20.0],[349.607,0.72],[349.602,19.0],[349.586,2.1],[349.548,22.6]],[[349.618,1.39],[349.623,0.31],[349.639,4.29],[349.656,1.15],[349.67,4.2]]]
["binance-futures","BNBUSDT",1617358197173,[[349.101,0.12],[349.1,0.24],[349.095,0.08],[349.069,2.1],[349.065,0.89]],[[349.103,1.0],[349.112,0.23],[349.124,0.07],[349.169,2.1],[349.175,10.02]]]
["binance-futures","BNBUSDT",1617358253158,[[349.5,0.06],[349.458,4.86],[349.447,2.1],[349.44,20.0],[349.421,5.72]],[[349.505,1.22],[349.506,20.0],[349.511,1.17],[349.521,0.83],[349.526,4.77]]]
["binance-futures","BNBUSDT",1617358269529,[[349.758,2.09],[349.738,5.72],[349.737,19.0],[349.705,0.13],[349.606,17.17]],[[349.759,17.83],[349.761,0.15],[349.797,0.15],[349.8,16.22],[349.804,0.15]]]
["binance-futures","BNBUSDT",1617358340017,[[349.096,8.16],[349.08,1.04],[349.079,18.64],[349.002,35.85],[348.998,19.53]],[[349.097,4.73],[349.098,0.76],[349.099,0.84],[349.123,1.04],[349.137,18.37]]]
["binance-futures","BNBUSDT",1617358382166,[[349.102,20.0],[349.101,1.71],[349.098,18.72],[349.078,0.02],[348.961,17.15]],[[349.142,0.4],[349.143,1.0],[349.168,0.02],[349.175,2.1],[349.182,1.02]]]
["binance-futures","BNBUSDT",1617358408764,[[348.994,14.44],[348.984,0.02],[348.959,0.39],[348.948,0.04]],[[349.011,0.83],[349.015,20.0],[349.017,1.04],[349.018,3.98],[349.038,24.5]]]
["binance-futures","BNBUSDT",1617358447577,[[349.108,0.74],[349.09,1.86],[349.089,0.13],[349.051,4.01],[349.018,25.73]],[[349.117,1.97],[349.126,0.02],[349.135,4.58],[349.164,3.81],[349.2,21.0]]]
["binance-futures","BNBUSDT",1617358494067,[[348.337,1.4],[348.311,5.16],[348.305,20.0],[348.209,2.43],[348.101,7.63]],[[348.435,2.4],[348.439,3.98],[348.44,20.1],[348.444,23.68],[348.445,0.18]]]
["binance-futures","BNBUSDT",1617358541235,[[349.153,1.64],[349.151,0.14],[349.106,19.0],[349.069,8.59],[349.062,8.6]],[[349.154,0.78],[349.155,2.0],[349.164,0.77],[349.169,2.51],[349.17,3.98]]]
["binance-futures","BNBUSDT",1617358570019,[[349.654,4.08],[349.64,2.49],[349.637,0.15],[349.625,0.86],[349.624,5.21]],[[349.655,0.22],[349.68,8.91],[349.69,0.02],[349.767,5.72],[349.769,16.84]]]
["binance-futures","BNBUSDT",1617358653381,[[348.728,0.14],[348.705,1.86],[348.704,17.66],[348.685,2.49],[348.655,17.22]],[[348.736,1.84],[348.743,0.57],[348.745,0.45],[348.766,0.8],[348.789,5.72]]]
["binance-futures","BNBUSDT",1617358661573,[[348.837,0.02],[348.836,16.3],[348.819,6.21],[348.817,1.86],[348.776,11.03]],[[348.866,2.0],[348.875,0.33],[348.883,7.61],[348.884,3.98],[348.894,2.4]]]
["binance-futures","BNBUSDT",1617358704798,[[349.471,0.07],[349.445,47.99],[349.421,1.29],[349.402,5.73]],[[349.472,1.58],[349.486,4.02],[349.495,16.75]]]
["binance-futures","BNBUSDT",1617358755989,[[349.66,0.35],[349.641,5.4],[349.636,2.73],[349.581,8.58],[349.467,0.84]],[[349.704,0.4],[349.705,1.49],[349.706,3.98],[349.716,19.34],[349.734,22.6]]]
["binance-futures","BNBUSDT",1617358801074,[[349.47,0.32],[349.469,0.75],[349.414,4.81],[349.395,1.16],[349.374,5.72]],[[349.471,0.31],[349.49,2.4],[349.491,8.59],[349.5,0.21],[349.759,7.42]]]
["binance-futures","BNBUSDT",1617358838671,[[349.799,2.0],[349.798,0.04],[349.795,2.06],[349.787,19.0],[349.785,4.37]],[[349.8,3.21],[349.812,1.71],[349.813,1.25],[349.82,459.57],[349.865,0.48]]]
["binance-futures","BNBUSDT",1617358894043,[[350.146,5.7],[350.087,0.19],[350.086,2.4],[350.078,0.02],[350.072,5.71]],[[350.147,7.97],[350.168,15.29],[350.179,2.4],[350.184,1.86],[350.188,0.88]]]
["binance-futures","BNBUSDT",1617358952085,[[350.363,2.0],[350.356,20.0],[350.355,1.25],[350.354,1.67],[350.345,14.55]],[[350.496,20.0],[350.508,5.71],[350.572,0.04],[350.581,4.31],[350.6,0.67]]]
["binance-futures","BNBUSDT",1617358987880,[[350.506,1.71],[350.505,3.98],[350.504,19.0],[350.494,0.47],[350.471,2.86]],[[350.548,0.24],[350.578,12.13],[350.607,7.78],[350.609,8.56],[350.623,11.64]]]
["binance-futures","BNBUSDT",1617359006117,[[350.26,2.75],[350.259,0.25],[350.257,0.21],[350.206,5.71],[350.17,17.81]],[[350.261,2.85],[350.272,0.81],[350.273,2.4],[350.274,2.85],[350.284,2.49]]]
["binance-futures","BNBUSDT",1617359057934,[[350.427,2.0],[350.42,1.04],[350.419,0.14],[350.411,4.74],[350.41,0.04]],[[350.428,0.09],[350.435,4.59],[350.439,0.97],[350.457,3.98],[350.46,3.72]]]
["binance-futures","BNBUSDT",1617359093294,[[350.332,6.44],[350.301,0.26],[350.3,0.52],[350.282,5.71],[350.211,4.28]],[[350.403,0.8],[350.404,4.08],[350.406,22.4],[350.408,1.74],[350.409,9.4]]]
["binance-futures","BNBUSDT",1617359138041,[[350.225,1.0],[350.216,24.15],[350.165,2.4],[350.156,8.57],[350.148,22.6]],[[350.233,0.54],[350.235,12.45],[350.243,0.08],[350.244,7.14],[350.322,8.56]]]
["binance-futures","BNBUSDT",1617359211186,[[350.225,4.9],[350.196,1.86],[350.192,2.6],[350.189,20.0],[350.174,11.37]],[[350.226,2.49],[350.239,16.99],[350.259,1.24],[350.267,1.81],[350.286,3.86]]]
["binance-futures","BNBUSDT",1617359234051,[[350.222,33.73],[350.182,1.86],[350.151,22.6],[350.141,8.57]],[[350.223,0.02],[350.249,2.82],[350.274,5.71],[350.283,3.86],[350.355,0.06]]]
["binance-futures","BNBUSDT",1617359263637,[[350.115,19.0],[350.112,3.98],[350.111,20.0],[350.107,1.6],[350.1,7.33]],[[350.126,2.81],[350.147,2.82],[350.15,7.96],[350.215,8.56],[350.222,5.71]]]
["binance-futures","BNBUSDT",1617359330961,[[350.464,1.0],[350.455,0.49],[350.437,1.0],[350.428,2.85],[350.425,33.43]],[[350.475,11.6],[350.476,19.0],[350.499,99.08],[350.509,22.93]]]
["binance-futures","BNBUSDT",1617359366830,[[350.44,2.0],[350.431,7.12],[350.4,10.43],[350.359,34.06],[350.354,1.08]],[[350.443,1.14],[350.445,0.77],[350.447,0.03],[350.452,4.93],[350.453,16.96]]]
["binance-futures","BNBUSDT",1617359417174,[[350.698,0.42],[350.696,0.2],[350.686,1.82],[350.67,0.47],[350.561,8.56]],[[350.705,0.55],[350.706,4.17],[350.707,19.0],[350.723,7.18],[350.724,7.59]]]
["binance-futures","BNBUSDT",1617359448445,[[350.943,0.22],[350.942,0.18],[350.934,2.68],[350.925,0.17]],[[350.99,3.2],[351.0,701.84],[351.012,2.49],[351.039,4.38],[351.045,8.54]]]
["binance-futures","BNBUSDT",1617359529226,[[350.999,3.76],[350.998,2.77],[350.996,0.32],[350.995,0.04],[350.949,5.05]],[[351.0,378.64],[351.011,32.98],[351.024,1.35],[351.044,0.71],[351.047,0.05]]]
["binance-futures","BNBUSDT",1617359582002,[[351.141,1.86],[351.137,0.4],[351.134,20.07],[351.133,1.86],[351.129,19.29]],[[351.157,7.12],[351.179,3.5],[351.18,0.12],[351.216,0.2],[351.217,2.49]]]
["binance-futures","BNBUSDT",1617359625326,[[350.779,0.86],[350.761,18.27],[350.753,0.54],[350.751,1.48],[350.661,3.39]],[[350.784,2.0],[350.8,2.31],[350.813,3.5],[350.838,5.7],[350.839,3.72]]]
["binance-futures","BNBUSDT",1617359654937,[[351.089,17.77],[351.059,3.5],[351.052,1.86],[351.029,8.56],[351.019,8.54]],[[351.09,1.11],[351.129,19.51],[351.158,0.06],[351.168,5.7],[351.173,42.78]]]
["binance-futures","BNBUSDT",1617359676300,[[351.309,5.23],[351.306,0.05],[351.259,7.91],[351.236,27.1],[350.382,27.43]],[[351.31,18.94],[351.334,0.16],[351.341,3.86],[351.347,1.86],[351.66,5.86]]]
["binance-futures","BNBUSDT",1617359723620,[[351.646,0.39],[351.645,4.56],[351.636,0.04],[351.61,2.38],[351.609,1.86]],[[351.647,7.51],[351.656,1.7],[351.667,7.11],[351.699,5.93],[351.712,5.69]]]
["binance-futures","BNBUSDT",1617359756161,[[351.575,0.32],[351.572,1.99],[351.571,3.5],[351.568,3.98],[351.494,1.06]],[[351.61,0.2],[351.659,5.11],[351.66,3.5],[351.669,2.84],[351.67,5.69]]]
["binance-futures","BNBUSDT",1617359786215,[[351.346,25.0],[351.323,1.51],[351.322,7.76],[351.31,2.0],[351.283,0.15]],[[351.363,1.05],[351.369,0.2],[351.37,1.5],[351.371,2.06],[351.372,1.06]]]
["binance-futures","BNBUSDT",1617359842492,[[351.326,18.24],[351.297,3.72],[351.273,5.69],[351.272,22.6],[351.195,23.33]],[[351.327,4.26],[351.332,2.84],[351.337,1.28],[351.338,1.43],[351.408,5.69]]]
["binance-futures","BNBUSDT",1617359880015,[[351.549,21.55],[351.523,3.98],[351.515,17.23],[351.489,4.81],[351.481,8.53]],[[351.55,129.39],[351.587,1.73],[351.59,6.07],[351.591,20.48],[351.652,7.18]]]
["binance-futures","BNBUSDT",1617359930429,[[351.639,20.0],[351.638,4.49],[351.615,3.5],[351.61,19.0],[351.55,20.09]],[[351.68,3.55],[351.698,0.33],[351.699,2.49],[351.71,6.98],[351.75,5.69]]]
["binance-futures","BNBUSDT",1617359947741,[[351.791,0.13],[351.79,0.02],[351.787,0.21],[351.779,20.0],[351.775,0.02]],[[351.792,5.6],[351.825,0.02],[351.835,4.7],[351.862,0.27],[351.898,5.69]]]
["binance-futures","BNBUSDT",1617359990321,[[351.72,1.0],[351.711,0.99],[351.71,35.95],[351.695,1.86],[351.686,3.5]],[[351.735,0.03],[351.757,1.79],[351.758,20.0],[351.769,5.33],[351.77,19.0]]]
["binance-futures","BNBUSDT",1617360045724,[[350.936,0.2],[350.935,0.24],[350.926,3.18],[350.921,3.5],[350.915,2.72]],[[350.987,5.7],[351.027,3.48],[351.034,41.82],[351.042,5.69],[351.049,5.69]]]
["binance-futures","BNBUSDT",1617360063863,[[350.638,0.36],[350.62,0.72],[350.612,3.98],[350.428,7.82],[348.497,78.4]],[[350.671,0.09],[350.683,0.94],[350.684,3.5],[350.716,24.35],[350.745,4.27]]]
["binance-futures","BNBUSDT",1617360121506,[[350.278,0.14],[350.246,0.02],[350.244,3.98],[350.219,0.68],[350.218,5.96]],[[350.279,2.61],[350.328,0.02],[350.329,3.5],[350.334,60.67],[350.35,17.12]]]
["binance-futures","BNBUSDT",1617360157795,[[350.38,0.1],[350.361,17.09],[350.294,5.71],[350.288,21.42]],[[350.384,0.18],[350.385,2.0],[350.391,0.17],[350.394,20.0],[350.403,3.5]]]
["binance-futures","BNBUSDT",1617360165282,[[350.535,1.33],[350.534,20.0],[350.525,5.71]],[[350.545,4.12],[350.566,0.02],[350.602,2.67],[350.628,11.41],[350.638,41.82]]]
["binance-futures","BNBUSDT",1617360231888,[[350.334,0.22],[350.294,4.65],[350.283,3.5],[350.265,8.56],[350.26,5.71]],[[350.343,0.04],[350.351,1.87],[350.352,3.98],[350.356,3.98],[350.406,5.71]]]
["binance-futures","BNBUSDT",1617360254983,[[350.296,0.12],[350.295,3.18],[350.29,18.94],[350.226,8.56],[350.187,8.76]],[[350.297,0.12],[350.309,3.5],[350.337,1.86],[350.339,0.8],[350.39,8.56]]]
["binance-futures","BNBUSDT",1617360310066,[[350.679,2.7],[350.667,0.58],[350.645,1.56],[350.61,0.06]],[[350.68,2.0],[350.682,0.17],[350.699,4.27],[350.714,3.1],[350.728,11.37]]]
["binance-futures","BNBUSDT",1617360339486,[[349.852,3.1],[349.847,25.0],[349.825,0.02],[349.799,2.58]],[[349.89,0.43],[349.897,2.02],[349.898,3.98],[349.899,159.94],[349.919,2.02]]]
["binance-futures","BNBUSDT",1617360413965,[[349.2,6.02],[349.179,3.1],[349.172,1.0],[349.164,2.04],[349.012,4.3]],[[349.21,0.42],[349.22,1.0],[349.229,0.08],[349.234,3.38],[349.259,8.59]]]
["binance-futures","BNBUSDT",1617360424779,[[349.558,0.66],[349.512,7.72],[349.511,16.61],[349.492,2.86],[349.49,11.05]],[[349.572,3.1],[349.579,20.0],[349.591,1.64],[349.596,17.38],[349.622,8.58]]]
["binance-futures","BNBUSDT",1617360471254,[[349.859,2.0],[349.85,19.0],[349.845,20.0],[349.844,3.72],[349.843,5.72]],[[349.902,0.92],[349.903,3.98],[349.906,3.1],[349.908,8.14],[349.971,2.31]]]
["binance-futures","BNBUSDT",1617360525281,[[350.4,0.07],[350.399,0.04],[350.398,1.13],[350.363,3.72],[350.359,1.31]],[[350.401,3.06],[350.414,3.1],[350.416,2.85],[350.419,2.85],[350.425,5.71]]]
["binance-futures","BNBUSDT",1617360570369,[[349.821,0.08],[349.814,0.71],[349.813,19.0],[349.802,1.29],[349.787,2.86]],[[349.829,0.5],[349.83,2.85],[349.863,1.86],[349.874,2.85],[349.88,22.6]]]
["binance-futures","BNBUSDT",1617360610047,[[350.295,1.26],[350.293,1.09],[350.292,1.0],[350.283,0.02],[350.173,49.38]],[[350.333,0.02],[350.336,1.28],[350.355,2.85],[350.357,0.21],[350.36,2.85]]]
["binance-futures","BNBUSDT",1617360672575,[[350.234,28.74],[350.223,0.42],[350.21,17.7],[350.2,2.86],[349.801,5.71]],[[350.235,0.27],[350.257,0.04],[350.28,0.3],[350.3,2.87],[350.337,22.6]]]
["binance-futures","BNBUSDT",1617360688896,[[349.998,1.18],[349.96,5.73],[349.932,22.6],[349.908,5.72]],[[349.999,3.57],[350.049,0.3],[350.06,5.07],[350.066,0.03],[350.067,17.68]]]
["binance-futures","BNBUSDT",1617360760298,[[351.032,0.14],[350.979,0.16]],[[351.036,1.32],[351.058,1.86],[351.069,2.49],[351.073,3.1],[351.131,5.7]]]
["binance-futures","BNBUSDT",1617360804910,[[350.485,0.02],[350.475,2.8],[350.468,0.02],[350.456,0.02]],[[350.553,4.33],[350.554,19.0],[350.566,20.0],[350.568,1.42],[350.569,20.0]]]
["binance-futures","BNBUSDT",1617360836970,[[350.043,0.05],[350.041,0.15],[350.023,0.18],[350.022,5.83],[350.018,0.05]],[[350.107,0.8],[350.11,0.02],[350.14,0.66],[350.15,21.9],[350.162,2.62]]]
["binance-futures","BNBUSDT",1617360877235,[[349.828,0.2],[349.827,20.0],[349.823,4.18],[349.822,2.8],[349.816,3.72]],[[349.883,3.19],[349.908,2.8],[349.912,15.35],[349.915,1.86],[349.918,4.0]]]
["binance-futures","BNBUSDT",1617360928133,[[350.149,0.24],[350.144,0.02],[350.141,1.91],[350.126,2.69],[350.086,0.02]],[[350.165,1.28],[350.166,2.0],[350.174,0.04],[350.175,18.35],[350.19,1.91]]]
["binance-futures","BNBUSDT",1617361001441,[[349.571,46.98],[349.567,19.63],[349.548,4.66],[349.542,0.04],[349.503,8.58]],[[349.572,4.57],[349.612,0.02],[349.635,2.8],[349.642,1.71]]]
["binance-futures","BNBUSDT",1617361024719,[[349.724,1.12],[349.723,2.0],[349.697,0.85],[349.676,0.85],[349.661,4.29]],[[349.809,3.43],[349.835,2.0],[349.84,4.42],[349.906,0.7],[349.952,20.49]]]
["binance-futures","BNBUSDT",1617361097878,[[349.144,0.17],[349.138,2.0],[349.131,2.0],[349.117,2.8],[349.058,20.0]],[[349.145,2.63],[349.146,0.78],[349.147,5.73],[349.165,0.12],[349.187,15.29]]]
["binance-futures","BNBUSDT",1617361125332,[[348.984,3.98],[348.951,0.14],[348.932,0.19],[348.931,11.41],[348.915,9.59]],[[348.985,3.53],[348.986,0.06],[348.989,0.07],[349.082,17.94],[349.087,8.6]]]
["binance-futures","BNBUSDT",1617361156948,[[348.866,0.02],[348.819,11.41],[348.785,22.6],[348.781,5.73],[348.78,16.48]],[[348.867,19.98],[348.872,0.07],[348.877,2.8],[348.883,0.4],[348.884,10.07]]]
["binance-futures","BNBUSDT",1617361209230,[[348.947,4.29],[348.943,2.26],[348.941,4.3],[348.918,5.73]],[[348.958,2.0],[348.967,1.05],[348.968,19.0],[348.972,2.97],[348.993,1.1]]]
["binance-futures","BNBUSDT",1617361262735,[[349.566,1.1],[349.541,19.51],[349.521,17.3],[349.488,22.6]],[[349.578,2.0],[349.587,20.0],[349.605,2.8],[349.609,1.86],[349.613,7.7]]]
["binance-futures","BNBUSDT",1617361299835,[[349.527,3.98],[349.516,5.72],[349.512,0.67],[349.511,15.09],[349.484,5.72]],[[349.535,0.04],[349.554,0.67],[349.555,1.0],[349.583,5.67],[349.584,0.06]]]
["binance-futures","BNBUSDT",1617361382841,[[349.274,2.0],[349.265,0.2],[349.264,4.37],[349.262,3.98],[349.261,0.12]],[[349.3,20.0],[349.303,5.35],[349.354,2.8],[349.39,4.04],[349.398,25.96]]]
["binance-futures","BNBUSDT",1617361396305,[[349.014,3.98],[349.01,5.73],[349.009,26.03],[349.0,80.8],[348.929,11.46]],[[349.061,3.11],[349.071,0.43],[349.073,0.45],[349.096,1.8],[349.17,42.56]]]
["binance-futures","BNBUSDT",1617361480759,[[349.372,6.95],[349.358,0.8],[349.348,0.96],[349.347,1.71],[349.337,3.72]],[[349.373,0.93],[349.424,5.72],[349.453,3.76],[349.478,0.29],[349.505,8.59]]]
["binance-futures","BNBUSDT",1617361506783,[[349.329,0.15],[349.324,0.53],[349.318,0.74],[349.278,11.4],[349.275,0.1]],[[349.34,1.07],[349.341,2.0],[349.35,2.8],[349.364,1.86],[349.533,5.73]]]
["binance-futures","BNBUSDT",1617361574163,[[348.997,2.8],[348.99,6.84],[348.965,5.73],[348.944,36.66],[348.939,6.97]],[[349.068,5.73],[349.089,12.29],[349.09,22.98],[349.094,4.17],[349.133,21.86]]]
["binance-futures","BNBUSDT",1617361615858,[[348.92,2.13],[348.919,3.79],[348.907,5.73],[348.893,2.8],[348.886,1.73]],[[348.937,16.03],[348.96,15.93],[348.999,5.79],[349.018,8.6],[349.064,22.33]]]
["binance-futures","BNBUSDT",1617361655002,[[348.961,0.03],[348.956,7.59],[348.955,34.09],[348.844,0.23],[348.843,12.71]],[[348.963,0.38],[348.965,0.07],[348.968,0.03],[348.975,6.08],[348.979,7.59]]]
["binance-futures","BNBUSDT",1617361720012,[[349.072,7.23],[349.031,17.28],[349.004,5.73],[349.003,5.04],[348.994,39.29]],[[349.073,11.9],[349.104,20.0],[349.105,16.23],[349.175,22.6],[349.309,0.02]]]
["binance-futures","BNBUSDT",1617361763795,[[349.023,20.0],[349.017,19.0],[349.013,0.25],[348.971,6.95]],[[349.024,2.44],[349.028,2.88],[349.072,6.96],[349.288,4.49],[353.475,0.02]]]
["binance-futures","BNBUSDT",1617361781874,[[348.934,1.01],[348.933,3.15],[348.911,5.73],[348.902,0.02],[348.9,1.87]],[[348.959,1.32],[348.96,1.72],[348.961,20.0],[348.964,0.06],[348.965,0.06]]]
["binance-futures","BNBUSDT",1617361849845,[[349.355,1.0],[349.351,1.19],[349.295,2.25],[349.246,5.72],[349.245,22.93]],[[349.356,5.74],[349.381,0.87],[349.388,3.1],[349.39,1.68],[349.399,11.03]]]
["binance-futures","BNBUSDT",1617361884229,[[349.309,24.79],[349.274,3.72],[349.262,3.1],[349.261,1.86],[349.223,13.57]],[[349.31,0.14],[349.335,15.04],[349.339,0.99],[349.34,5.09],[349.353,31.44]]]
["binance-futures","BNBUSDT",1617361932556,[[348.9,3.44],[348.885,19.45],[348.875,9.26],[348.864,0.06]],[[348.901,6.09],[348.908,1.65],[348.909,3.98],[348.913,2.7],[348.925,0.07]]]
["binance-futures","BNBUSDT",1617361964240,[[348.669,4.06],[348.666,7.59],[348.632,20.88],[348.608,1.4],[348.602,22.6]],[[348.67,0.27],[348.671,20.76],[348.699,1.04],[348.769,17.22],[348.77,20.02]]]
["binance-futures","BNBUSDT",1617362040428,[[348.867,4.44],[348.866,20.0],[348.861,5.15],[348.855,4.38],[348.849,15.35]],[[348.876,8.68],[348.885,7.16],[348.915,3.1],[348.923,19.17],[348.94,5.73]]]
["binance-futures","BNBUSDT",1617362089814,[[349.333,0.58],[349.317,0.02],[349.3,2.0],[349.291,20.0],[349.278,20.0]],[[349.349,3.1],[349.357,0.21],[349.389,8.25],[349.424,5.73],[349.494,37.68]]]
["binance-futures","BNBUSDT",1617362098721,[[349.359,20.0],[349.354,0.25],[349.335,1.86],[349.32,2.86],[349.318,4.0]],[[349.397,3.1],[349.471,0.32],[349.476,8.59],[349.487,11.46],[349.512,5.73]]]
["binance-futures","BNBUSDT",1617362171208,[[349.065,0.66],[349.014,4.59],[349.01,2.49],[349.003,5.73],[349.002,25.73]],[[349.066,12.07],[349.09,0.08],[349.11,5.73],[349.121,16.7],[349.175,22.21]]]
["binance-futures","BNBUSDT",1617362196977,[[348.716,4.46],[348.7,14.85],[348.686,0.06],[348.682,2.86],[348.653,2.87]],[[348.717,37.51],[348.718,0.02],[348.764,8.51],[348.781,1.67],[348.788,20.02]]]
["binance-futures","BNBUSDT",1617362248815,[[349.06,5.45],[349.034,0.78],[349.011,16.51],[349.009,5.94],[348.96,11.46]],[[349.061,3.2],[349.071,20.0],[349.081,5.64],[349.153,4.07],[349.246,7.87]]]
["binance-futures","BNBUSDT",1617362292850,[[349.545,20.0],[349.544,20.0],[349.535,25.65],[349.509,0.49],[349.449,8.58]],[[349.574,0.2],[349.577,1.0],[349.579,6.95],[349.58,445.33],[349.7,16.61]]]
["binance-futures","BNBUSDT",1617362341634,[[349.846,0.73],[349.824,3.1],[349.823,5.72],[349.814,1.78],[349.806,8.6]],[[349.893,19.0],[349.898,1.26],[349.899,21.1],[349.9,26.28],[349.903,0.15]]]
["binance-futures","BNBUSDT",1617362388622,[[349.777,0.72],[349.776,6.57],[349.774,0.23],[349.768,0.04],[349.716,3.72]],[[349.779,1.93],[349.78,1.98],[349.783,20.0],[349.811,3.1],[349.979,5.16]]]
["binance-futures","BNBUSDT",1617362424623,[[350.499,14.81],[350.495,7.78],[350.472,3.1],[350.465,2.86],[350.462,0.1]],[[350.5,2.31],[350.524,5.7],[350.55,5.71],[350.569,4.79],[350.57,15.71]]]
["binance-futures","BNBUSDT",1617362452903,[[349.831,0.14],[349.818,0.16],[349.777,3.98],[349.74,8.59],[349.732,11.43]],[[349.841,20.0],[349.842,1.84],[349.843,6.88],[349.844,3.1],[349.856,1.86]]]
["binance-futures","BNBUSDT",1617362495146,[[349.537,5.88],[349.516,0.61],[349.513,1.08],[349.503,2.86],[349.424,0.06]],[[349.538,20.56],[349.541,1.0],[349.55,1.02],[349.557,19.0],[349.565,1.0]]]
["binance-futures","BNBUSDT",1617362538102,[[349.045,2.89],[349.019,3.1],[349.004,18.93],[348.975,22.6],[348.958,0.06]],[[349.046,25.64],[349.07,3.98],[349.191,4.86],[349.198,6.96],[349.258,7.47]]]
["binance-futures","BNBUSDT",1617362600290,[[348.783,16.52],[348.769,0.55],[348.762,7.6],[348.733,0.89],[348.706,0.06]],[[348.784,11.5],[348.793,0.42],[348.826,4.84],[348.864,25.02],[348.865,4.29]]]
["binance-futures","BNBUSDT",1617362622366,[[348.501,3.96],[348.5,0.36],[348.477,1.36],[348.472,0.33],[348.471,21.15]],[[348.502,13.1],[348.546,0.86],[348.582,5.74],[348.583,4.29],[348.586,0.71]]]
["binance-futures","BNBUSDT",1617362709155,[[348.523,2.24],[348.522,24.71],[348.513,2.86],[348.512,0.53],[348.508,20.24]],[[348.554,0.02],[348.574,4.3],[348.583,4.72],[348.584,15.65],[348.613,4.3]]]
["binance-futures","BNBUSDT",1617362750350,[[348.232,0.11],[348.2,148.9],[348.157,0.03],[348.156,1.1],[348.144,22.6]],[[348.235,1.27],[348.245,0.05],[348.272,2.87],[348.273,5.54],[348.281,11.43]]]
["binance-futures","BNBUSDT",1617362760046,[[348.32,18.94],[348.31,2.0],[348.299,2.87],[348.196,0.64],[348.189,0.03]],[[348.321,0.04],[348.322,0.14],[348.323,0.08],[348.334,2.1],[348.355,2.87]]]
["binance-futures","BNBUSDT",1617362822129,[[348.849,11.61],[348.818,1.25],[348.8,2.94],[348.786,0.2],[348.735,6.95]],[[348.85,579.03],[348.905,0.88],[348.906,0.15],[348.908,16.47],[348.916,17.06]]]
["binance-futures","BNBUSDT",1617362854760,[[348.833,36.39],[348.816,5.33],[348.815,12.63],[348.804,0.12],[348.752,22.6]],[[348.834,0.75],[348.839,8.34],[348.874,8.6],[348.879,1.86],[348.885,11.42]]]
["binance-futures","BNBUSDT",1617362876391,[[348.524,0.69],[348.499,11.42]],[[348.555,20.0],[348.559,29.13],[348.56,3.98],[348.57,3.98],[348.591,8.6]]]
["binance-futures","BNBUSDT",1617362934324,[[348.721,0.2],[348.68,11.48],[348.665,22.6],[348.475,35.06],[348.465,5.73]],[[348.775,0.4],[348.776,21.0],[348.782,32.97],[348.783,19.0],[348.789,0.71]]]
["binance-futures","BNBUSDT",1617362999043,[[348.687,1.37],[348.657,16.96],[348.637,5.74],[348.617,2.0]],[[348.688,0.86],[348.702,0.94],[348.703,3.98],[348.732,3.72],[348.808,40.23]]]
["binance-futures","BNBUSDT",1617363033709,[[348.64,0.13],[348.636,0.23],[348.616,3.98],[348.614,19.0],[348.606,2.86]],[[348.641,2.0],[348.645,0.69],[348.691,7.82],[348.728,22.6],[350.36,3.0]]]
["binance-futures","BNBUSDT",1617363059323,[[348.714,7.82],[348.707,2.58],[348.693,1.15],[348.686,11.46],[348.663,4.0]],[[348.786,19.0],[348.798,8.93],[348.801,3.98],[348.802,34.47],[348.803,3.98]]]
["binance-futures","BNBUSDT",1617363108587,[[349.256,0.41],[349.251,0.4],[349.25,0.18],[349.219,20.68],[349.21,5.73]],[[349.262,0.2],[349.271,0.68],[349.273,6.01],[349.274,0.27],[349.302,8.59]]]
["binance-futures","BNBUSDT",1617363155577,[[348.734,10.0],[348.702,15.93],[348.686,0.06],[348.661,5.73],[348.624,8.6]],[[348.736,0.71],[348.737,3.03],[348.745,1.16],[348.747,0.99],[348.751,5.0]]]
["binance-futures","BNBUSDT",1617363193819,[[348.646,0.28],[348.641,0.02],[348.622,0.84],[348.601,5.74],[348.565,4.3]],[[348.647,3.19],[348.648,2.24],[348.654,0.55],[348.663,1.86],[348.689,0.16]]]
["binance-futures","BNBUSDT",1617363267110,[[348.748,0.62],[348.747,0.56],[348.676,20.74],[348.657,16.96]],[[348.774,0.11],[348.775,3.98],[348.777,0.68],[348.781,19.4],[348.835,20.0]]]
["binance-futures","BNBUSDT",1617363285494,[[348.9,2.53],[348.895,0.94],[348.885,0.07],[348.856,3.29],[347.481,4.37]],[[348.904,2.33],[348.907,4.52],[348.914,3.4],[348.918,7.16],[348.919,96.38]]]
["binance-futures","BNBUSDT",1617363327121,[[348.74,0.2],[348.719,0.03]],[[348.792,23.27],[348.801,3.72],[348.802,1.86],[348.805,25.0],[348.811,19.91]]]
["binance-futures","BNBUSDT",1617363400509,[[348.547,1.0],[348.527,23.48],[348.517,18.48],[348.448,20.93],[348.425,8.61]],[[348.577,1.13],[348.578,2.86],[348.579,2.28],[348.603,1.86],[348.61,0.02]]]
["binance-futures","BNBUSDT",1617363455154,[[348.701,4.31],[348.696,0.32],[348.692,3.57],[348.672,18.9]],[[348.702,4.53],[348.725,18.69],[348.733,1.86],[348.752,8.6],[348.788,17.2]]]
["binance-futures","BNBUSDT",1617363493673,[[348.781,1.97],[348.78,3.4],[348.776,7.59],[348.768,1.86]],[[348.832,2.17],[348.833,19.0],[348.835,24.5],[348.836,3.72],[348.839,1.98]]]
["binance-futures","BNBUSDT",1617363544504,[[348.778,4.72],[348.723,0.08],[348.7,0.98],[348.699,1.94],[348.697,5.74]],[[348.779,9.68],[348.792,3.4],[348.794,5.89],[348.808,2.59]]]
["binance-futures","BNBUSDT",1617363599216,[[347.832,25.0],[347.819,26.33],[347.809,15.01]],[[347.851,2.0],[347.863,1.67],[347.883,1.86],[347.886,20.34],[347.893,8.62]]]
["binance-futures","BNBUSDT",1617363638330,[[347.453,0.77],[347.452,20.0],[347.451,0.73],[347.4,1.6],[347.389,0.8]],[[347.46,1.34],[347.48,1.02],[347.49,5.72],[347.491,5.75],[347.541,7.35]]]
["binance-futures","BNBUSDT",1617363647677,[[347.422,5.72],[347.419,0.47],[347.393,1.28],[347.363,23.21],[346.272,0.47]],[[347.423,1.0],[347.431,140.23],[347.436,4.58],[347.442,3.18],[347.455,1.28]]]
["binance-futures","BNBUSDT",1617363704116,[[347.278,0.42],[347.271,0.31],[347.27,24.96],[347.266,3.72],[347.244,2.88]],[[347.279,6.69],[347.33,2.87],[347.339,8.64],[347.357,10.73],[347.474,7.47]]]
["binance-futures","BNBUSDT",1617363734559,[[346.826,0.72],[346.811,0.75],[346.81,18.64],[346.753,5.77],[346.752,24.5]],[[346.854,1.37],[346.859,0.32],[346.875,3.72],[346.9,5.77],[346.955,20.0]]]
["binance-futures","BNBUSDT",1617363773114,[[347.316,19.72],[347.312,0.04],[347.304,0.02],[347.257,19.4],[347.246,4.32]],[[347.339,1.0],[347.348,0.02],[347.368,3.1],[347.374,2.87],[347.375,30.19]]]
["binance-futures","BNBUSDT",1617363814498,[[347.805,0.04],[347.8,5.0],[347.765,0.02],[347.757,5.75],[347.75,0.1]],[[347.811,1.0],[347.82,3.98],[347.821,4.71],[347.827,1.43],[347.831,3.72]]]
["binance-futures","BNBUSDT",1617363842846,[[347.489,1.0],[347.487,0.49],[347.48,0.12],[347.461,0.78],[347.46,1.49]],[[347.503,0.83],[347.512,5.75],[347.523,1.86],[347.54,3.1],[347.668,51.1]]]
["binance-futures","BNBUSDT",1617363902399,[[347.373,2.34],[347.354,0.2],[347.306,5.76],[347.305,6.69],[347.304,29.81]],[[347.374,0.6],[347.405,5.97],[347.406,19.0],[347.493,10.92],[347.5,36.21]]]
["binance-futures","BNBUSDT",1617363929692,[[347.605,0.05],[347.587,17.72],[347.586,1.22],[347.584,1.0],[347.566,3.98]],[[347.625,0.27],[347.635,21.94],[347.675,22.6],[347.693,16.0],[347.736,17.27]]]
["binance-futures","BNBUSDT",1617363973685,[[347.39,0.3],[347.379,1.38],[347.331,5.76],[347.33,2.87],[347.299,8.64]],[[347.443,7.62],[347.446,0.02],[347.45,3.72],[347.461,1.75],[347.464,3.1]]]
["binance-futures","BNBUSDT",1617363994750,[[347.24,0.91],[347.201,1.68],[347.17,0.06],[347.169,0.82],[347.163,3.18]],[[347.248,4.08],[347.25,20.0],[347.251,3.98],[347.262,2.58],[347.263,22.98]]]
["binance-futures","BNBUSDT",1617364040867,[[347.158,0.77],[347.144,2.61],[347.118,0.62],[347.117,18.45],[346.851,8.1]],[[347.159,1.43],[347.17,2.43],[347.188,5.76],[347.19,0.16],[347.215,1.08]]]
["binance-futures","BNBUSDT",1617364076545,[[347.672,6.26],[347.65,4.05],[347.649,7.96],[347.626,5.75],[347.564,11.5]],[[347.673,1.0],[347.677,0.2],[347.734,11.45],[347.735,3.98],[347.736,3.98]]]
["binance-futures","BNBUSDT",1617364126488,[[348.091,1.0],[348.082,0.34],[348.056,2.8],[348.028,0.28],[348.0,25.99]],[[348.094,1.86],[348.105,2.44],[348.111,21.3],[348.156,0.68],[348.196,32.58]]]
["binance-futures","BNBUSDT",1617364164683,[[348.073,0.69],[348.063,0.24],[348.005,2.8],[348.004,12.24],[348.0,0.93]],[[348.082,0.88],[348.086,0.58],[348.105,5.75],[348.106,1.86],[348.109,2.87]]]
["binance-futures","BNBUSDT",1617364194941,[[347.837,0.44],[347.827,0.34],[347.822,20.6],[347.805,0.02],[347.77,0.8]],[[347.838,2.52],[347.849,4.31],[347.85,20.0],[347.851,20.0],[347.855,5.42]]]
["binance-futures","BNBUSDT",1617364213263,[[347.755,19.0],[347.747,1.86],[347.717,0.63],[347.704,0.15],[347.686,5.64]],[[347.787,1.94],[347.809,2.8],[347.812,3.98],[347.844,1.89],[347.863,5.75]]]
["binance-futures","BNBUSDT",1617364287190,[[348.208,0.59],[348.167,0.68],[348.133,5.63],[348.115,8.62],[348.114,20.0]],[[348.209,1.0],[348.215,0.88],[348.23,4.3],[348.269,8.62],[348.272,33.03]]]
["binance-futures","BNBUSDT",1617364321876,[[348.299,1.83],[348.285,0.91],[348.284,1.04],[348.261,0.56]],[[348.3,3.72],[348.322,0.07],[348.323,2.87],[348.338,1.86],[348.346,5.74]]]
["binance-futures","BNBUSDT",1617364361649,[[348.417,2.8],[348.411,2.86],[348.41,8.61],[348.405,4.3],[348.392,5.74]],[[348.501,20.0],[348.504,3.98],[348.505,5.11],[348.511,3.98],[348.512,21.0]]]
["binance-futures","BNBUSDT",1617364383284,[[348.731,1.92],[348.681,2.86],[348.674,1.41],[348.673,3.26],[348.666,5.77]],[[348.732,20.98],[348.742,25.99],[348.766,20.0],[348.836,0.03],[348.839,0.02]]]
["binance-futures","BNBUSDT",1617364458604,[[348.384,0.06],[348.382,19.0],[348.366,28.0],[348.365,11.48],[348.362,11.48]],[[348.386,0.48],[348.387,0.13],[348.397,0.02],[348.4,65.78],[348.639,7.88]]]
["binance-futures","BNBUSDT",1617364506282,[[348.433,0.48],[348.4,2.67],[348.392,2.8],[348.388,4.0]],[[348.441,0.1],[348.442,0.04],[348.443,0.02],[348.444,4.02],[348.459,0.33]]]
["binance-futures","BNBUSDT",1617364515824,[[348.562,2.47],[348.497,2.8],[348.478,2.21],[348.464,15.44]],[[348.563,5.58],[348.57,4.3],[348.571,14.12],[348.573,10.0],[348.6,2.36]]]
["binance-futures","BNBUSDT",1617364592568,[[348.558,21.07],[348.519,20.0],[348.518,17.05],[348.51,2.8],[348.502,5.74]],[[348.559,4.3],[348.589,2.86],[348.593,3.72],[348.599,1.86],[348.616,18.79]]]
["binance-futures","BNBUSDT",1617364620531,[[348.615,0.36],[348.609,0.2],[348.608,18.7],[348.601,6.52]],[[348.664,20.0],[348.666,0.4],[348.677,2.8],[348.692,0.51],[348.707,6.21]]]
["binance-futures","BNBUSDT",1617364647886,[[348.379,0.55],[348.373,0.36],[348.369,0.13],[348.288,17.23],[348.251,20.0]],[[348.38,1.21],[348.423,2.65],[348.43,11.42],[348.526,5.83],[348.528,37.68]]]
["binance-futures","BNBUSDT",1617364725426,[[348.185,2.5],[348.177,2.87],[348.176,7.83],[348.127,7.33],[348.126,5.74]],[[348.244,0.8],[348.245,2.03],[348.253,19.28],[348.254,2.0],[348.263,4.48]]]
["binance-futures","BNBUSDT",1617364789319,[[347.91,3.72],[347.909,1.24],[347.888,20.0],[347.887,15.02],[347.882,12.13]],[[347.946,15.85],[347.955,1.72],[347.963,7.83],[347.968,11.48],[347.973,17.22]]]
["binance-futures","BNBUSDT",1617364796089,[[347.867,1.89],[347.866,19.0],[347.853,20.0],[347.849,19.0],[347.635,0.06]],[[347.88,0.13],[347.91,0.61],[347.944,2.5],[347.946,20.0],[347.947,11.55]]]
["binance-futures","BNBUSDT",1617364880492,[[347.592,2.05],[347.591,5.76],[347.589,20.0],[347.56,5.76]],[[347.619,1.0],[347.628,19.0],[347.636,3.98],[347.637,20.0],[347.651,24.33]]]
["binance-futures","BNBUSDT",1617364911956,[[347.033,0.99],[347.015,5.76],[347.014,2.88],[347.009,22.6],[346.882,20.0]],[[347.116,0.2],[347.128,6.65],[347.129,5.76],[347.15,5.76],[347.181,15.13]]]
["binance-futures","BNBUSDT",1617364959640,[[346.794,0.16],[346.788,0.31],[346.776,1.14],[346.774,0.08],[346.773,27.29]],[[346.8,0.15],[346.817,0.07],[346.851,0.16],[346.852,1.13],[346.853,5.78]]]
["binance-futures","BNBUSDT",1617364995849,[[346.812,3.98],[346.811,2.19],[346.801,1.65],[346.799,1.12],[346.79,1.47]],[[346.846,1.73],[346.847,3.98],[346.848,3.98],[346.88,2.5],[346.887,3.99]]]
["binance-futures","BNBUSDT",1617365062119,[[345.724,0.2],[345.723,1.31],[345.711,12.65],[345.71,11.57],[345.709,11.57]],[[345.738,0.04],[345.741,0.7],[345.766,5.78],[345.773,0.91],[345.792,0.15]]]
["binance-futures","BNBUSDT",1617365080255,[[345.778,20.0],[345.774,0.02],[345.773,0.05],[345.767,0.47],[345.758,0.57]],[[345.788,1.04],[345.811,3.29],[345.819,5.78],[345.823,0.61],[345.852,5.78]]]
["binance-futures","BNBUSDT",1617365168065,[[345.631,2.0],[345.622,0.44],[345.604,2.5],[345.602,1.86],[345.6,0.59]],[[345.642,0.3],[345.682,0.93],[345.683,25.09],[345.684,2.89],[345.704,2.5]]]
["binance-futures","BNBUSDT",1617365212635,[[345.388,0.21],[345.355,0.42],[345.346,20.0],[345.342,0.33],[345.317,4.12]],[[345.412,1.0],[345.421,0.97],[345.427,5.79],[345.428,5.79],[345.441,16.77]]]
["binance-futures","BNBUSDT",1617365228761,[[345.527,1.33],[345.5,16.09],[345.477,5.79],[345.476,1.86],[345.436,8.68]],[[345.548,6.55],[345.553,3.98],[345.569,2.5],[345.57,2.49],[345.577,3.72]]]
["binance-futures","BNBUSDT",1617365272640,[[344.299,2.25],[344.298,14.87],[344.253,0.3],[344.244,6.16],[344.176,2.29]],[[344.3,3.21],[344.309,1.09],[344.327,3.52],[344.334,19.0],[344.364,1.52]]]
["binance-futures","BNBUSDT",1617365332809,[[344.577,8.58],[344.576,4.98],[344.572,7.28],[344.571,0.5],[344.568,24.0]],[[344.626,1.64],[344.642,7.2],[344.713,7.93],[344.716,3.58],[344.723,3.43]]]
["binance-futures","BNBUSDT",1617365357384,[[344.503,0.2],[344.502,3.18],[344.5,475.29],[344.48,22.6],[344.443,3.62]],[[344.527,0.02],[344.55,0.58],[344.551,1.21],[344.559,2.9],[344.565,3.98]]]
["binance-futures","BNBUSDT",1617365431495,[[342.919,5.97],[342.918,0.26],[342.835,3.25],[342.828,6.51]],[[342.951,0.49],[342.986,0.32],[342.987,1.23],[342.991,0.47],[343.0,0.07]]]
["binance-futures","BNBUSDT",1617365488149,[[343.151,2.51],[343.135,1.86],[343.128,1.91],[343.127,1.16],[343.126,6.64]],[[343.175,0.5],[343.23,1.16],[343.231,3.98],[343.239,2.91],[343.24,0.33]]]
["binance-futures","BNBUSDT",1617365514648,[[342.164,1.74],[342.161,1.74],[342.16,3.61],[342.155,0.05],[342.123,5.07]],[[342.166,17.52],[342.167,2.15],[342.18,0.03],[342.285,6.59],[342.348,3.43]]]
["binance-futures","BNBUSDT",1617365544854,[[342.013,5.43],[342.007,4.39],[341.995,0.95],[341.971,20.0],[341.97,15.04]],[[342.02,24.1],[342.025,18.0],[342.052,2.92],[342.054,11.68],[342.059,11.68]]]
["binance-futures","BNBUSDT",1617365597008,[[342.058,2.9],[341.987,8.77],[341.967,2.5],[341.948,1.0],[341.94,2.0]],[[342.091,4.36],[342.092,0.2],[342.093,1.89],[342.099,20.0],[342.108,17.57]]]
["binance-futures","BNBUSDT",1617365647154,[[338.682,1.0],[338.455,3.74],[338.4,0.03],[338.336,3.21],[338.335,24.63]],[[338.683,4.39],[338.684,5.88],[338.709,0.6],[338.72,0.02],[338.723,8.86]]]
["binance-futures","BNBUSDT",1617365678627,[[340.444,3.98],[340.443,20.17],[340.441,9.52],[340.44,28.72],[340.419,3.85]],[[340.53,31.41],[340.544,0.97],[340.567,0.71],[340.578,20.02],[340.597,39.7]]]
["binance-futures","BNBUSDT",1617365747508,[[341.931,2.5],[341.928,1.02],[341.902,4.39],[341.901,5.85],[341.818,31.37]],[[341.943,9.28],[341.944,21.34],[341.974,1.86],[341.987,0.23],[341.993,8.77]]]
["binance-futures","BNBUSDT",1617365779776,[[342.554,0.51],[342.548,4.25],[342.54,3.72],[342.538,2.49],[342.535,1.0]],[[342.561,0.4],[342.571,4.19],[342.642,17.54],[342.658,0.23],[342.759,37.68]]]
["binance-futures","BNBUSDT",1617365804174,[[342.877,1.44],[342.869,52.29],[342.868,1.09],[342.864,0.04],[342.855,3.27]],[[342.949,0.36],[343.001,19.31],[343.064,38.76],[343.071,4.4],[343.156,75.0]]]
["binance-futures","BNBUSDT",1617365861749,[[343.17,0.24],[343.165,2.53],[343.153,3.5],[343.152,15.2],[343.134,2.49]],[[343.172,0.19],[343.176,2.17],[343.18,21.11],[343.296,5.83],[343.299,5.83]]]
["binance-futures","BNBUSDT",1617365907791,[[343.145,0.11],[343.113,2.0],[343.104,0.07],[343.089,1.64]],[[343.167,2.5],[343.175,3.98],[343.176,3.98],[343.222,7.29],[343.284,8.01]]]
["binance-futures","BNBUSDT",1617365945888,[[342.794,2.6],[342.792,3.98],[342.789,5.84],[342.767,5.84],[342.736,5.83]],[[342.827,0.2],[342.828,1.58],[342.834,3.18],[342.838,3.07],[342.843,2.0]]]
["binance-futures","BNBUSDT",1617366024056,[[343.182,9.37],[343.167,0.04],[343.151,1.73],[343.148,5.77],[343.089,30.88]],[[343.183,16.38],[343.184,15.34],[343.194,1.77],[343.197,22.47],[343.228,1.86]]]
["binance-futures","BNBUSDT",1617366065407,[[343.17,0.09],[343.163,0.06],[343.145,0.02],[343.132,0.23],[343.127,7.64]],[[343.215,19.7],[343.333,2.31],[343.472,2.86]]]
["binance-futures","BNBUSDT",1617366106459,[[343.973,0.62],[343.968,1.24],[343.948,0.14],[343.916,4.27],[343.876,11.62]],[[343.983,2.0],[343.992,15.19],[343.994,0.78],[343.999,47.09],[344.013,1.86]]]
["binance-futures","BNBUSDT",1617366124611,[[343.977,1.0],[343.969,2.81],[343.968,18.1],[343.948,1.86],[343.942,5.91]],[[344.003,4.9],[344.005,4.18],[344.013,1.52],[344.03,15.0],[344.055,2.5]]]
["binance-futures","BNBUSDT",1617366181957,[[344.546,4.35],[344.545,5.8],[344.544,13.34],[344.543,8.52],[344.535,2.83]],[[344.634,6.39],[344.635,5.28],[344.669,3.98],[344.671,20.0],[344.672,3.98]]]
["binance-futures","BNBUSDT",1617366219375,[[344.087,2.25],[344.086,1.06],[344.083,3.63],[344.015,5.81],[344.003,2.49]],[[344.09,0.4],[344.092,25.0],[344.093,2.9],[344.099,1.99],[344.114,6.88]]]
["binance-futures","BNBUSDT",1617366265047,[[343.671,0.94],[343.67,10.0],[343.666,5.64],[343.606,2.7]],[[343.684,7.96],[343.69,0.08],[343.698,0.51],[343.704,11.63],[343.706,11.63]]]
["binance-futures","BNBUSDT",1617366313908,[[343.873,8.75],[343.863,4.57],[343.847,0.18],[343.841,1.0],[343.824,17.26]],[[343.874,2.41],[343.9,4.56],[343.902,3.98],[343.909,21.29],[343.919,18.24]]]
["binance-futures","BNBUSDT",1617366364165,[[343.067,2.7],[343.061,0.2],[343.06,20.0],[343.048,32.96],[342.956,8.74]],[[343.111,5.83],[343.14,5.83],[343.141,5.83],[343.149,0.21],[343.162,0.75]]]
["binance-futures","BNBUSDT",1617366415945,[[344.726,0.88],[344.721,4.25],[344.701,5.8],[344.691,1.42],[344.69,1.86]],[[344.727,21.28],[344.76,1.81],[344.869,3.13],[345.329,4.36],[380.982,0.04]]]
["binance-futures","BNBUSDT",1617366443338,[[344.522,2.0],[344.513,1.0],[344.511,5.31],[344.493,0.1],[344.484,5.81]],[[344.536,19.79],[344.541,0.08],[344.55,0.3],[344.624,0.85],[344.701,7.74]]]
["binance-futures","BNBUSDT",1617366500653,[[343.935,0.2],[343.916,0.14],[343.915,1.05],[343.914,29.39]],[[343.968,20.0],[344.015,33.59],[344.024,4.36],[344.071,11.6],[344.092,8.72]]]
["binance-futures","BNBUSDT",1617366526721,[[343.692,0.27],[343.68,0.85],[343.679,2.0],[343.671,25.0],[343.615,11.95]],[[343.725,5.82],[343.74,4.81],[343.741,3.98],[343.755,7.28],[343.762,1.18]]]
["binance-futures","BNBUSDT",1617366559654,[[344.139,28.1],[344.126,0.04],[344.11,2.7],[344.103,5.81],[344.079,15.19]],[[344.14,2.06],[344.152,1.33],[344.21,2.7],[344.237,5.81],[344.24,20.0]]]
["binance-futures","BNBUSDT",1617366633428,[[344.356,2.0],[344.347,0.67],[344.343,0.25],[344.333,2.0],[344.324,0.47]],[[344.363,0.02],[344.391,0.18],[344.398,2.72],[344.45,11.62],[344.451,5.8]]]
["binance-futures","BNBUSDT",1617366693480,[[344.458,1.55],[344.426,1.86],[344.414,0.1],[344.401,8.71],[344.4,60.51]],[[344.459,0.51],[344.496,5.81],[344.5,398.1],[344.522,2.49],[344.688,37.68]]]
["binance-futures","BNBUSDT",1617366740056,[[345.3,4.86],[345.272,1.03],[345.271,2.0],[345.267,1.73],[345.266,31.21]],[[345.33,16.15],[345.335,5.64],[345.336,22.6],[345.338,2.72],[345.388,8.69]]]
["binance-futures","BNBUSDT",1617366778516,[[345.612,2.7],[345.603,2.89],[345.602,2.86],[345.6,5.73],[345.552,2.19]],[[345.699,13.94],[345.782,8.85],[345.785,2.31],[345.787,9.38],[345.789,2.36]]]
["binance-futures","BNBUSDT",1617366800921,[[345.682,2.89],[345.681,16.58],[345.658,4.67],[345.607,0.04],[345.597,21.0]],[[345.721,3.98],[345.722,0.2],[345.723,4.8],[345.724,1.14],[345.725,0.13]]]
["binance-futures","BNBUSDT",1617366871019,[[345.66,2.0],[345.651,13.91],[345.65,0.58],[345.645,5.06],[345.633,5.79]],[[345.666,3.58],[345.705,17.36],[345.711,2.7],[345.773,0.05],[345.782,5.79]]]
["binance-futures","BNBUSDT",1617366912347,[[345.547,10.0],[345.534,2.94],[345.487,11.74],[345.482,0.27],[345.425,8.68]],[[345.548,6.64],[345.554,1.15],[345.561,13.6],[345.706,10.44],[345.708,6.97]]]
["binance-futures","BNBUSDT",1617366976784,[[345.681,0.06],[345.497,3.43]],[[345.682,0.57],[345.683,0.14],[345.685,0.16],[345.702,0.02],[345.703,0.15]]]
["binance-futures","BNBUSDT",1617366986433,[[345.759,2.12],[345.758,20.0],[345.757,2.55],[345.749,2.7],[345.742,3.98]],[[345.769,4.33],[345.794,1.65],[345.795,11.52],[345.809,16.19],[345.836,17.34]]]
["binance-futures","BNBUSDT",1617367060690,[[346.5,92.28],[346.489,5.77],[346.452,2.7],[346.432,4.33]],[[346.505,1.0],[346.509,20.0],[346.513,1.56],[346.514,3.1],[346.528,2.88]]]
["binance-futures","BNBUSDT",1617367102544,[[346.297,0.09],[346.262,2.7],[346.257,16.43],[346.232,22.6],[346.163,6.23]],[[346.299,0.26],[346.306,2.47],[346.307,4.76],[346.309,3.37],[346.318,3.88]]]
["binance-futures","BNBUSDT",1617367111565,[[346.356,0.06],[346.344,3.98],[346.325,1.86],[346.087,0.27],[345.189,173.22]],[[346.361,3.06],[346.366,0.74],[346.413,0.32],[346.416,5.5],[346.566,8.66]]]
["binance-futures","BNBUSDT",1617367153314,[[345.994,0.69],[345.99,1.45],[345.989,25.5],[345.988,0.27],[345.973,2.7]],[[346.013,5.0],[346.043,3.98],[346.054,5.78],[346.07,2.7],[346.076,5.78]]]
["binance-futures","BNBUSDT",1617367213688,[[346.553,0.17],[346.53,0.04],[346.515,11.55],[346.503,2.7],[346.502,3.98]],[[346.561,0.82],[346.568,1.0],[346.577,13.98],[346.582,6.09],[346.59,7.7]]]
["binance-futures","BNBUSDT",1617367240752,[[346.552,0.62],[346.55,0.57],[346.54,0.49],[346.514,2.88],[346.513,2.7]],[[346.558,3.3],[346.565,0.7],[346.58,0.96],[346.595,0.08],[346.658,8.66]]]
["binance-futures","BNBUSDT",1617367310555,[[346.067,14.6],[346.053,0.07],[346.046,1.24],[346.045,7.56],[346.002,7.88]],[[346.093,0.8],[346.099,1.24],[346.104,5.12],[346.113,2.7],[346.121,3.72]]]
["binance-futures","BNBUSDT",1617367356835,[[346.438,7.57],[346.424,2.7],[346.417,13.91],[346.412,21.1],[346.408,20.0]],[[346.439,3.2],[346.486,1.73],[346.49,0.02],[346.499,5.88],[346.51,17.85]]]
["binance-futures","BNBUSDT",1617367363439,[[346.484,37.52],[346.48,20.25],[346.471,2.57],[346.384,8.66],[346.316,7.94]],[[346.485,1.81],[346.494,0.02],[346.499,0.79],[346.51,0.5],[346.549,0.42]]]
["binance-futures","BNBUSDT",1617367430476,[[346.608,2.0],[346.599,50.28],[346.593,21.36],[346.583,2.7],[346.582,10.0]],[[346.622,1.38],[346.649,2.49],[346.683,5.77],[346.684,5.77],[346.703,8.66]]]
["binance-futures","BNBUSDT",1617367454234,[[346.569,3.03],[346.561,0.64],[346.56,0.02],[346.533,17.31],[346.354,6.28]],[[346.57,1.76],[346.58,0.04],[346.591,12.3],[346.656,5.77],[346.699,5.77]]]
["binance-futures","BNBUSDT",1617367499122,[[346.059,2.42],[346.055,0.33],[346.053,5.21],[346.051,3.98]],[[346.101,0.8],[346.123,2.7],[346.129,4.88],[346.13,3.52],[346.151,0.8]]]
["binance-futures","BNBUSDT",1617367536714,[[346.063,0.67],[346.053,1.41],[346.052,12.0],[346.05,0.33]],[[346.064,2.87],[346.07,1.22],[346.096,1.86],[346.111,5.78],[346.13,11.5]]]
["binance-futures","BNBUSDT",1617367611754,[[345.916,2.92],[345.904,0.5],[345.866,0.02],[345.835,2.88],[345.823,5.78]],[[345.917,35.08],[345.944,18.72],[346.015,8.67],[346.016,20.0],[346.043,22.6]]]
["binance-futures","BNBUSDT",1617367627614,[[345.668,24.6],[345.661,2.89],[345.615,8.54],[345.613,3.43],[345.61,0.06]],[[345.669,23.08],[345.702,17.15],[345.706,1.86],[345.728,8.68],[345.729,20.0]]]
["binance-futures","BNBUSDT",1617367668342,[[346.192,0.06],[346.151,20.0],[346.136,0.5],[346.114,5.78],[345.953,5.78]],[[346.193,1.75],[346.197,0.73],[346.219,0.96],[346.223,1.5],[346.251,10.29]]]
["binance-futures","BNBUSDT",1617367725000,[[346.306,0.06],[346.299,3.98],[346.28,3.48],[346.269,2.7],[346.259,8.66]],[[346.328,1.48],[346.33,25.5],[346.331,0.37],[346.355,2.7],[346.395,20.06]]]
["binance-futures","BNBUSDT",1617367769021,[[345.94,0.46],[345.857,5.78],[345.77,11.57],[345.766,0.66],[345.699,16.19]],[[345.941,46.48],[345.948,20.6],[345.967,1.65],[345.968,2.7],[346.203,2.86]]]
["binance-futures","BNBUSDT",1617367809742,[[345.794,7.65],[345.792,3.24],[345.751,7.92],[345.741,5.47]],[[345.795,2.46],[345.8,2.79],[345.859,0.51],[345.872,7.88],[345.897,11.56]]]
["binance-futures","BNBUSDT",1617367869979,[[345.636,8.4],[345.6,1.35],[345.599,4.35],[345.598,10.91],[345.586,0.13]],[[345.637,0.26],[345.646,0.02],[345.667,7.6],[345.698,21.11],[345.898,15.91]]]
["binance-futures","BNBUSDT",1617367890956,[[345.575,4.56],[345.569,0.14],[345.537,20.0],[345.417,5.79],[345.323,4.34]],[[345.576,1.26],[345.596,1.18],[345.599,30.0],[345.64,0.02],[345.732,60.28]]]
["binance-futures","BNBUSDT",1617367973337,[[345.807,0.79],[345.766,1.53],[345.574,10.0],[345.55,25.06],[345.541,11.56]],[[345.899,2.7],[345.903,4.0],[345.904,1.0],[345.913,19.0],[345.918,2.7]]]
["binance-futures","BNBUSDT",1617368024632,[[345.532,0.41],[345.497,3.31],[345.477,11.52]],[[345.534,21.0],[345.538,0.03],[345.543,0.56],[345.546,0.41],[345.549,17.81]]]
["binance-futures","BNBUSDT",1617368052027,[[345.454,0.2],[345.385,8.68],[345.38,5.18],[345.355,7.08],[345.339,4.96]],[[345.488,5.2],[345.491,19.0],[345.499,0.28],[345.503,20.0],[345.507,19.22]]]
["binance-futures","BNBUSDT",1617368083288,[[345.388,2.15],[345.372,1.66],[345.33,0.16],[345.328,1.4],[345.31,0.04]],[[345.405,2.14],[345.406,18.68],[345.429,2.7],[345.434,5.79],[345.435,1.86]]]
["binance-futures","BNBUSDT",1617368129122,[[344.783,25.7],[344.782,0.02],[344.781,1.0],[344.772,38.53],[344.73,147.97]],[[344.784,0.02],[344.8,1.47],[344.834,5.8],[344.856,4.34],[344.872,26.33]]]
["binance-futures","BNBUSDT",1617368170769,[[345.2,29.97],[345.186,4.32],[345.169,2.7],[345.166,1.86],[345.164,64.55]],[[345.201,8.05],[345.241,7.25],[345.273,1.47],[345.28,39.25],[345.282,4.34]]]
["binance-futures","BNBUSDT",1617368196735,[[345.499,13.38],[345.498,1.06],[345.497,1.84],[345.496,13.17],[345.466,13.77]],[[345.5,138.32],[345.51,2.7],[345.536,0.15],[345.538,0.02],[345.539,0.3]]]
["binance-futures","BNBUSDT",1617368275102,[[346.701,1.16],[346.66,10.65],[346.655,0.36],[346.647,3.98],[346.588,20.0]],[[346.742,9.74],[346.759,0.35],[346.915,0.03],[346.923,37.92],[346.98,24.09]]]
["binance-futures","BNBUSDT",1617368307436,[[346.6,46.51],[346.584,17.53],[346.575,2.7],[346.574,58.04],[346.571,13.1]],[[346.601,2.89],[346.602,0.21],[346.638,2.7],[346.639,0.11],[346.66,5.77]]]
["binance-futures","BNBUSDT",1617368329869,[[346.488,1.1],[346.469,5.1],[346.431,11.49],[346.423,2.49],[346.259,4.33]],[[346.489,1.88],[346.494,20.0],[346.499,2.7],[346.504,3.98],[346.517,8.49]]]
["binance-futures","BNBUSDT",1617368387826,[[346.449,20.48],[346.444,19.69],[346.437,0.3],[346.334,7.93],[346.279,2.31]],[[346.453,0.97],[346.457,0.11],[346.465,0.73],[346.473,1.15],[346.474,2.5]]]
["binance-futures","BNBUSDT",1617368435374,[[346.33,0.18],[346.329,0.14],[346.325,2.49],[346.308,4.33]],[[346.333,2.0],[346.342,1.15],[346.344,0.04],[346.372,12.38],[346.398,21.08]]]
["binance-futures","BNBUSDT",1617368475940,[[346.721,5.77],[346.706,0.02],[346.704,3.98],[346.703,19.0]],[[346.736,19.96],[346.756,1.74],[346.758,1.76],[346.762,2.49],[346.776,0.04]]]
["binance-futures","BNBUSDT",1617368551012,[[348.237,18.0],[348.214,2.86],[348.201,0.4],[348.16,2.36],[348.143,8.61]],[[348.244,22.11],[348.255,2.5],[348.268,11.48],[348.269,3.98],[348.274,32.7]]]
["binance-futures","BNBUSDT",1617368587435,[[347.613,0.98],[347.605,3.5],[347.596,0.15],[347.534,1.53],[347.532,3.87]],[[347.638,1.88],[347.654,5.52],[347.665,4.6],[347.667,25.5],[347.693,8.63]]]
["binance-futures","BNBUSDT",1617368623939,[[347.698,20.0],[347.697,2.2],[347.696,19.75],[347.693,1.76],[347.684,0.91]],[[347.702,3.96],[347.706,10.76],[347.753,10.89],[347.758,0.07],[347.764,2.49]]]
["binance-futures","BNBUSDT",1617368640397,[[347.917,15.81],[347.91,1.01],[347.909,5.75],[347.904,0.81],[347.896,11.5]],[[347.951,1.0],[347.96,21.02],[347.964,0.03],[347.973,27.59],[347.983,3.46]]]
["binance-futures","BNBUSDT",1617368705342,[[347.705,0.2],[347.704,2.5],[347.701,1.5],[347.7,5.07],[347.684,1.86]],[[347.73,3.98],[347.743,0.58],[347.744,5.55],[347.769,0.06],[347.77,8.62]]]
["binance-futures","BNBUSDT",1617368745667,[[346.816,0.2],[346.815,1.0],[346.806,25.5],[346.805,25.5],[346.804,25.5]],[[346.86,2.5],[346.871,29.38],[346.884,7.16],[346.901,8.64],[346.987,46.33]]]
["binance-futures","BNBUSDT",1617368805383,[[347.198,2.0],[347.19,19.06],[347.189,23.04],[347.188,2.5],[347.185,2.18]],[[347.213,4.64],[347.247,0.79],[347.259,20.0],[347.288,0.02],[347.289,7.86]]]
["binance-futures","BNBUSDT",1617368843769,[[347.001,0.02],[347.0,0.69],[346.97,7.25],[346.968,11.52],[346.944,17.29]],[[347.004,2.5],[347.006,20.0],[347.01,4.94],[347.011,0.79],[347.039,0.73]]]
["binance-futures","BNBUSDT",1617368892753,[[347.1,0.02],[347.079,2.44],[347.078,1.49],[347.07,8.64],[347.069,5.76]],[[347.165,16.3],[347.222,1.08],[347.372,75.5],[347.41,11.5],[347.413,11.5]]]
["binance-futures","BNBUSDT",1617368905172,[[346.896,13.45],[346.88,1.56],[346.879,10.0],[346.868,1.15],[346.867,1.86]],[[346.897,11.64],[346.905,5.47],[346.946,2.5],[346.952,2.0],[347.003,22.6]]]
["binance-futures","BNBUSDT",1617368978330,[[346.838,20.0],[346.835,2.1],[346.834,16.06],[346.829,3.98],[346.828,0.02]],[[346.84,2.88],[346.845,4.83],[346.846,6.53],[346.847,4.14],[346.865,3.98]]]
["binance-futures","BNBUSDT",1617369008661,[[347.175,25.26],[347.174,23.66],[347.167,2.64],[347.157,20.0],[347.152,38.17]],[[347.211,11.47],[347.231,3.8],[347.234,8.64],[347.242,5.76],[347.355,0.05]]]
["binance-futures","BNBUSDT",1617369065631,[[346.128,6.52],[346.127,0.2],[346.126,1.83],[346.114,2.5],[346.072,25.99]],[[346.186,2.88],[346.195,0.8],[346.202,0.03],[346.21,4.0],[346.24,4.33]]]
["binance-futures","BNBUSDT",1617369095633,[[346.932,4.33],[346.896,6.97],[346.886,10.0],[346.796,7.93]],[[346.966,1.08],[346.978,1.79],[346.987,1.86],[347.021,21.67],[347.026,11.48]]]
["binance-futures","BNBUSDT",1617369174724,[[347.062,20.04],[347.049,0.73],[347.028,5.76],[347.017,15.66],[347.005,4.15]],[[347.063,8.67],[347.07,3.72],[347.087,0.95],[347.097,5.76],[347.098,0.95]]]
["binance-futures","BNBUSDT",1617369232179,[[347.485,0.2],[347.483,0.76],[347.473,0.28],[347.47,4.22],[347.453,2.59]],[[347.536,10.83],[347.552,1.54],[347.558,0.52],[347.559,2.22],[347.561,0.21]]]
["binance-futures","BNBUSDT",1617369235454,[[347.445,20.27],[347.436,0.09],[347.435,0.31],[347.43,2.51],[347.423,2.49]],[[347.446,1.02],[347.447,0.07],[347.45,0.04],[347.475,0.92],[347.494,5.75]]]
["binance-futures","BNBUSDT",1617369307355,[[348.696,0.02],[348.68,0.29],[348.66,8.6]],[[348.719,0.2],[348.72,4.13],[348.721,0.02],[348.722,0.13],[348.724,5.27]]]
["binance-futures","BNBUSDT",1617369331019,[[348.559,1.04],[348.558,2.5],[348.55,1.35],[348.549,19.0],[348.534,3.72]],[[348.637,5.45],[348.648,2.5],[348.662,4.0],[348.688,5.74],[348.719,8.61]]]
["binance-futures","BNBUSDT",1617369366632,[[347.761,22.6],[347.74,5.75],[347.734,12.54],[347.718,1.43],[347.684,5.75]],[[347.832,2.0],[347.841,2.05],[347.846,2.49],[347.851,4.95],[347.857,0.06]]]
["binance-futures","BNBUSDT",1617369435764,[[347.855,0.2],[347.854,2.52],[347.847,25.5],[347.842,0.47]],[[347.92,5.75],[347.93,0.79],[347.963,11.5],[347.986,0.2],[347.992,0.02]]]
["binance-futures","BNBUSDT",1617369490512,[[347.842,0.02],[347.827,0.54],[347.813,2.58]],[[347.843,2.0],[347.847,0.6],[347.848,20.0],[347.85,0.15],[347.883,3.59]]]
["binance-futures","BNBUSDT",1617369498109,[[347.799,2.0],[347.796,19.0],[347.78,3.98],[347.771,25.5],[347.694,4.0]],[[347.8,0.79],[347.819,0.02],[347.844,0.75],[347.845,1.74],[347.85,2.87]]]
["binance-futures","BNBUSDT",1617369540702,[[348.033,1.75],[348.019,3.98],[348.001,3.92],[348.0,524.54],[347.838,7.89]],[[348.034,1.33],[348.082,3.98],[348.084,1.83],[348.098,0.78],[348.114,0.02]]]
["binance-futures","BNBUSDT",1617369607117,[[347.232,1.57],[347.227,0.02],[347.218,1.09],[347.141,17.27],[347.104,30.5]],[[347.233,0.94],[347.291,1.36],[347.298,16.61],[347.327,20.14],[347.345,8.64]]]
["binance-futures","BNBUSDT",1617369649699,[[347.588,2.61],[347.574,1.69],[347.573,1.26],[347.572,2.87],[347.551,1.86]],[[347.589,5.22],[347.635,16.67],[347.647,15.2],[347.671,17.89],[347.684,1.21]]]
["binance-futures","BNBUSDT",1617369697566,[[347.829,2.18],[347.822,0.02],[347.805,0.02],[347.772,18.38],[347.756,8.63]],[[347.83,6.29],[347.836,0.19],[347.857,1.67],[347.858,9.51],[347.863,2.49]]]
["binance-futures","BNBUSDT",1617369765144,[[347.354,19.0],[347.338,1.71],[347.334,18.0],[347.32,1.23],[347.317,3.98]],[[347.355,0.31],[347.371,5.35],[347.372,5.76],[347.412,2.2],[347.438,5.76]]]
["binance-futures","BNBUSDT",1617369793003,[[347.295,1.61],[347.286,20.0],[347.285,0.95],[347.275,1.86],[347.27,17.66]],[[347.297,0.02],[347.319,0.58],[347.32,3.39],[347.322,9.7],[347.325,11.52]]]
["binance-futures","BNBUSDT",1617369875178,[[346.064,3.98],[346.011,22.6],[346.0,105.89],[345.976,0.07],[345.96,2.58]],[[346.112,19.0],[346.113,20.0],[346.117,2.78],[346.121,2.2],[346.122,25.9]]]
["binance-futures","BNBUSDT",1617369924578,[[345.151,1.0],[345.145,2.09],[345.132,4.65],[345.121,0.11],[345.114,2.2]],[[345.152,0.31],[345.158,0.02],[345.18,2.2],[345.181,5.79],[346.269,5.66]]]
["binance-futures","BNBUSDT",1617369933224,[[345.568,0.12],[345.56,1.68],[345.55,1.68],[345.54,1.0],[345.504,11.6]],[[345.576,1.13],[345.577,0.32],[345.594,0.02],[345.629,1.02],[345.63,11.57]]]
["binance-futures","BNBUSDT",1617369985209,[[346.778,0.2],[346.777,1.72],[346.744,5.96],[346.742,17.52],[346.716,11.5]],[[346.788,19.7],[346.789,0.96],[346.796,51.25],[346.8,21.79],[346.801,0.87]]]
["binance-futures","BNBUSDT",1617370040173,[[345.964,11.89],[345.952,0.34],[345.904,8.68],[345.86,22.6],[345.754,1.31]],[[345.965,1.34],[346.004,0.99],[346.005,4.95],[346.006,20.0],[346.01,15.56]]]
["binance-futures","BNBUSDT",1617370071983,[[346.346,1.4],[346.342,20.0],[346.338,1.01],[346.337,1.43],[346.287,0.08]],[[346.358,0.07],[346.383,5.77],[346.384,0.02],[346.387,19.93],[346.388,1.0]]]
["binance-futures","BNBUSDT",1617370131467,[[346.869,28.39],[346.868,2.22],[346.867,4.0],[346.862,1.51],[346.856,0.08]],[[346.888,1.55],[346.916,0.82],[347.017,7.86],[347.068,17.31],[347.4,109.38]]]
["binance-futures","BNBUSDT",1617370206237,[[346.18,2.63],[346.117,2.88],[346.115,11.5],[346.09,0.02]],[[346.181,2.6],[346.197,0.91],[346.203,5.78],[346.204,3.72],[346.329,8.67]]]
["binance-futures","BNBUSDT",1617370243120,[[345.799,0.31],[345.798,0.32],[345.796,5.93],[345.781,1.18],[345.78,15.0]],[[345.8,32.41],[345.81,1.5],[345.816,1.18],[345.817,1.86],[345.833,2.49]]]
["binance-futures","BNBUSDT",1617370270972,[[345.637,1.22],[345.63,2.13],[345.596,26.53],[345.574,0.02]],[[345.645,5.79],[345.659,1.27],[345.668,0.02],[345.672,3.88],[345.68,11.57]]]
["binance-futures","BNBUSDT",1617370331942,[[345.378,2.56],[345.358,1.38],[345.357,2.98],[345.294,5.79],[345.26,22.6]],[[345.393,4.34],[345.4,0.02],[345.413,2.2],[345.415,3.72],[345.623,5.18]]]
["binance-futures","BNBUSDT",1617370379107,[[344.954,2.73],[344.908,2.2],[344.9,0.02],[344.893,5.8],[344.892,8.7]],[[344.97,1.0],[344.979,5.8],[345.007,19.0],[345.008,20.0],[345.012,3.98]]]
["binance-futures","BNBUSDT",1617370417924,[[343.985,0.72],[343.984,0.17],[343.982,2.74],[343.959,4.94]],[[343.996,7.22],[344.016,1.86],[344.029,5.81],[344.03,5.81],[344.07,4.36]]]
["binance-futures","BNBUSDT",1617370483197,[[344.047,5.81],[344.033,11.63],[344.032,4.36],[344.024,1.0],[344.021,8.72]],[[344.156,0.54],[344.157,8.73],[344.2,37.68],[344.221,5.16],[344.258,8.72]]]
["binance-futures","BNBUSDT",1617370503282,[[343.685,0.74],[343.679,1.74],[343.677,44.83],[343.634,8.43],[343.558,20.0]],[[343.769,5.81],[343.782,8.64],[343.786,2.0],[343.789,2.99],[343.79,4.36]]]
["binance-futures","BNBUSDT",1617370542313,[[342.743,2.2],[342.734,6.82],[342.731,3.98],[342.669,5.83],[342.173,8.87]],[[342.789,0.02],[342.829,2.2],[342.837,4.38],[342.838,2.49],[342.841,5.83]]]
["binance-futures","BNBUSDT",1617370608656,[[342.84,1.0],[342.831,1.48],[342.791,8.75],[342.79,4.35],[342.789,5.35]],[[342.872,0.2],[342.873,1.35],[342.874,2.19],[342.883,2.91],[342.933,5.83]]]
["binance-futures","BNBUSDT",1617370664772,[[342.736,16.28],[342.721,19.0],[342.72,0.52],[342.511,5.88],[342.503,1.37]],[[342.817,3.98],[342.819,3.98],[342.828,1.91],[342.835,4.46],[342.846,4.0]]]
["binance-futures","BNBUSDT",1617370701352,[[343.183,2.91],[343.175,5.82],[343.16,2.0],[343.139,1.19],[343.118,4.67]],[[343.238,0.45],[343.26,3.98],[343.266,15.02],[343.267,2.09],[343.303,8.74]]]
["binance-futures","BNBUSDT",1617370750290,[[342.76,0.78],[342.749,0.47],[342.744,2.0],[342.74,2.0]],[[342.769,0.37],[342.777,0.19],[342.797,0.96],[342.819,0.9],[342.832,8.75]]]
["binance-futures","BNBUSDT",1617370806722,[[343.211,20.64],[343.21,1.07],[343.2,3.57],[343.191,0.25],[343.148,5.84]],[[343.212,0.1],[343.278,0.85],[343.279,22.6],[343.281,3.27],[343.293,25.67]]]
["binance-futures","BNBUSDT",1617370854056,[[344.434,0.22],[344.431,0.25],[344.413,2.0],[344.409,2.77],[344.408,11.62]],[[344.439,2.0],[344.448,0.1],[344.454,4.5],[344.495,17.42],[344.504,15.77]]]
["binance-futures","BNBUSDT",1617370911023,[[344.75,0.2],[344.749,2.0],[344.74,20.0],[344.737,0.22]],[[344.776,0.25],[344.801,8.7],[344.823,5.8],[344.852,5.8],[344.885,7.98]]]
["binance-futures","BNBUSDT",1617370940133,[[345.136,2.0],[345.131,1.05],[345.13,22.84]],[[345.192,0.19],[345.219,5.96],[345.225,1.37],[345.226,5.9],[345.227,1.86]]]
["binance-futures","BNBUSDT",1617370972600,[[345.31,1.73],[345.309,20.0],[345.27,1.24],[345.259,8.69],[345.241,7.96]],[[345.371,5.79],[345.387,0.8],[345.458,8.69],[345.471,11.77],[345.481,11.58]]]
["binance-futures","BNBUSDT",1617371028454,[[346.001,0.56],[346.0,68.54],[345.971,8.68],[345.97,21.13],[345.965,3.72]],[[346.002,0.66],[346.011,1.99],[346.017,2.0],[346.079,2.49],[346.139,17.27]]]
["binance-futures","BNBUSDT",1617371079577,[[344.697,0.03],[344.654,10.44],[344.653,0.37],[344.64,20.06],[344.628,0.06]],[[344.748,0.34],[344.749,19.98],[344.752,2.45],[344.819,7.05],[344.856,7.23]]]
["binance-futures","BNBUSDT",1617371115090,[[345.22,1.0],[345.211,1.15],[345.209,0.85],[345.206,21.16],[345.202,3.98]],[[345.231,0.45],[345.281,8.7],[345.297,5.79],[345.298,5.61],[345.299,5.72]]]
["binance-futures","BNBUSDT",1617371192347,[[345.878,20.0],[345.877,24.18],[345.842,25.35],[345.785,20.0],[345.78,8.67]],[[345.88,0.13],[345.883,1.6],[345.893,4.7],[345.901,0.13],[345.911,0.02]]]
["binance-futures","BNBUSDT",1617371238225,[[345.499,6.37],[345.498,3.98],[345.475,5.79],[345.474,0.02],[345.473,22.6]],[[345.554,2.08],[345.559,20.0],[345.56,6.82],[345.563,3.98],[345.569,7.88]]]
["binance-futures","BNBUSDT",1617371272803,[[345.766,2.0],[345.757,4.79],[345.751,20.0],[345.748,24.5]],[[345.782,0.31],[345.8,0.25],[345.853,2.49],[345.88,8.1],[345.898,20.0]]]
["binance-futures","BNBUSDT",1617371294487,[[345.919,4.05],[345.917,0.71],[345.902,0.84],[345.883,1.86]],[[345.92,0.34],[345.922,8.46],[345.931,8.55],[345.994,7.88],[346.0,51.41]]]
["binance-futures","BNBUSDT",1617371326457,[[346.068,0.21],[346.057,0.11],[346.03,5.78],[346.029,3.98],[346.028,2.67]],[[346.069,2.75],[346.254,17.58],[347.945,0.21]]]
["binance-futures","BNBUSDT",1617371390959,[[345.942,22.09],[345.92,6.92],[345.903,22.6],[345.878,25.32],[345.797,7.94]],[[345.983,6.09],[345.985,37.05],[345.99,4.37],[346.011,1.42],[346.262,5.78]]]
["binance-futures","BNBUSDT",1617371452397,[[345.625,0.15],[345.599,0.33],[345.592,3.98],[345.591,0.14]],[[345.637,1.0],[345.645,24.7],[345.646,3.98],[345.649,3.98],[345.654,0.04]]]
["binance-futures","BNBUSDT",1617371492782,[[344.807,1.32],[344.79,0.02],[344.68,68.99],[343.979,0.02]],[[344.878,1.91],[344.883,26.36],[344.884,0.46],[344.912,11.6],[344.93,1.08]]]
["binance-futures","BNBUSDT",1617371537182,[[345.307,2.89],[345.279,2.89],[345.255,5.79],[345.253,2.38]],[[345.353,1.0],[345.362,0.81],[345.365,5.79],[345.379,19.0],[345.396,3.98]]]
["binance-futures","BNBUSDT",1617371551829,[[345.186,20.0],[345.182,24.5],[345.181,27.96],[345.172,19.95],[345.15,0.87]],[[345.2,0.87],[345.405,20.0]]]
["binance-futures","BNBUSDT",1617371614072,[[344.866,0.15],[344.843,3.35],[344.79,0.02],[344.747,22.88],[344.741,20.12]],[[344.867,2.69],[344.868,20.0],[344.872,0.48],[344.873,19.34],[344.883,0.58]]]
["binance-futures","BNBUSDT",1617371639493,[[344.241,2.13],[344.232,0.58],[344.226,0.09],[344.174,1.5],[344.158,5.81]],[[344.247,4.31],[344.262,0.02],[344.277,6.79],[344.278,2.9],[344.279,27.24]]]
["binance-futures","BNBUSDT",1617371694156,[[344.353,1.12],[344.346,1.53],[344.328,4.0],[344.31,0.79],[344.294,1.86]],[[344.395,0.45],[344.427,1.19],[344.428,5.81],[344.43,5.8],[344.447,3.98]]]
["binance-futures","BNBUSDT",1617371719915,[[343.981,1.12],[343.98,18.23],[343.979,24.5],[343.978,0.26],[343.965,1.56]],[[344.029,5.81],[344.055,5.81],[344.056,7.26],[344.094,10.24],[344.095,4.33]]]
["binance-futures","BNBUSDT",1617371785370,[[344.333,0.87],[344.33,1.47],[344.324,0.07],[344.3,6.73],[344.299,11.62]],[[344.337,2.0],[344.366,0.44],[344.371,0.92],[344.372,3.72],[344.401,2.49]]]
["binance-futures","BNBUSDT",1617371836007,[[344.861,0.19],[344.858,0.25],[344.847,28.1],[344.841,0.2],[344.838,4.34]],[[344.933,0.05],[344.94,20.86],[344.978,0.02],[344.99,11.6],[345.119,11.6]]]
["binance-futures","BNBUSDT",1617371842634,[[344.835,3.96],[344.809,1.35],[344.801,1.03],[344.8,3.26],[344.797,1.86]],[[344.84,1.03],[344.841,0.75],[344.85,1.46],[344.871,9.13]]]
["binance-futures","BNBUSDT",1617371888554,[[345.542,0.1],[345.51,3.09],[345.505,0.02],[345.504,5.08]],[[345.563,25.47],[345.564,2.0],[345.574,3.98],[345.575,24.7],[345.576,2.0]]]
["binance-futures","BNBUSDT",1617371945889,[[345.439,6.26],[345.41,0.02],[345.409,3.2],[345.408,0.02],[345.392,0.04]],[[345.44,23.61],[345.454,0.06],[345.46,0.04],[345.47,15.93],[345.499,2.4]]]
["binance-futures","BNBUSDT",1617371978870,[[345.629,0.13],[345.628,20.0],[345.627,11.77],[345.626,1.03],[345.621,0.02]],[[345.63,1.79],[345.633,3.13],[345.66,0.54],[345.661,8.35],[345.745,8.7]]]
["binance-futures","BNBUSDT",1617372051827,[[345.286,3.2],[345.283,20.0],[345.25,2.91],[345.191,0.03],[345.138,21.32]],[[345.318,1.61],[345.326,20.0],[345.33,0.63],[345.331,4.58],[345.332,15.87]]]
["binance-futures","BNBUSDT",1617372114880,[[345.65,8.51],[345.633,3.98],[345.622,19.0],[345.621,5.79],[345.616,11.58]],[[345.651,19.97],[345.675,22.26],[345.676,0.06],[345.69,3.72],[345.695,6.28]]]
["binance-futures","BNBUSDT",1617372167964,[[345.421,27.32],[345.42,2.24],[345.419,1.98],[345.417,0.71],[345.34,8.69]],[[345.422,2.07],[345.448,17.16],[345.458,0.2],[345.48,20.0],[345.502,5.79]]]
["binance-futures","BNBUSDT",1617372208199,[[345.22,1.0],[345.211,24.09],[345.194,0.96],[345.193,2.06],[345.186,0.11]],[[345.229,20.0],[345.23,1.16],[345.25,0.96],[345.257,3.2],[345.297,8.68]]]
["binance-futures","BNBUSDT",1617372238317,[[346.377,24.5],[346.376,12.71],[346.364,2.16],[346.363,3.45],[346.342,4.76]],[[346.383,16.38],[346.385,0.02],[346.413,3.18],[346.444,46.02],[346.493,2.49]]]
["binance-futures","BNBUSDT",1617372281358,[[346.554,0.42],[346.52,0.02],[346.5,5.77],[346.499,7.89],[346.476,11.54]],[[346.577,0.8],[346.578,20.0],[346.583,7.96],[346.584,0.47],[346.59,2.0]]]
["binance-futures","BNBUSDT",1617372323574,[[347.551,3.98],[347.55,2.0],[347.548,3.43],[347.522,3.72],[347.516,11.06]],[[347.586,4.33],[347.617,5.75],[347.632,3.98],[347.704,5.9],[347.705,9.94]]]
["binance-futures","BNBUSDT",1617372386573,[[346.938,3.98],[346.937,6.71],[346.936,0.02],[346.932,5.76],[346.927,14.82]],[[347.017,8.17],[347.029,1.6],[347.036,0.8],[347.045,4.0],[347.06,7.21]]]
["binance-futures","BNBUSDT",1617372409854,[[347.062,0.09],[347.027,3.5],[347.022,5.76],[347.021,22.6]],[[347.07,0.95],[347.081,0.6],[347.084,1.14],[347.085,3.98],[347.088,5.51]]]
["binance-futures","BNBUSDT",1617372501669,[[347.442,1.77],[347.406,1.74],[347.405,2.56],[347.404,2.0],[347.395,0.14]],[[347.47,22.2],[347.478,0.04],[347.489,5.75],[347.5,1.48],[347.508,8.64]]]
["binance-futures","BNBUSDT",1617372524491,[[347.776,1.86],[347.775,1.03],[347.762,3.72],[347.749,3.07],[347.737,3.5]],[[347.832,0.94],[347.833,5.1],[347.865,4.04],[347.882,3.89],[347.885,1.84]]]
["binance-futures","BNBUSDT",1617372561165,[[348.035,0.5],[348.016,0.85],[348.0,2.89],[347.996,7.59]],[[348.059,1.0],[348.061,19.88],[348.101,0.8],[348.148,5.75],[348.179,11.54]]]
["binance-futures","BNBUSDT",1617372612192,[[348.056,20.0],[348.051,0.02],[348.05,1.42],[348.044,3.98],[348.043,24.76]],[[348.069,3.69],[348.106,5.75],[348.107,0.04],[348.131,5.75],[348.132,2.88]]]
["binance-futures","BNBUSDT",1617372670464,[[348.28,0.55],[348.27,1.31],[348.239,5.74],[348.108,6.91],[348.079,17.29]],[[348.281,26.03],[348.283,4.69],[348.285,1.0],[348.297,0.91],[348.302,20.08]]]
["binance-futures","BNBUSDT",1617372698294,[[348.136,0.02],[348.103,3.03],[348.066,0.02],[348.047,5.67],[348.03,5.74]],[[348.137,21.0],[348.142,3.5],[348.151,1.86],[348.164,24.0],[348.165,1.24]]]
["binance-futures","BNBUSDT",1617372773499,[[348.211,20.0],[348.206,1.71],[348.182,5.87],[348.177,11.49],[348.148,0.13]],[[348.212,2.0],[348.219,4.66],[348.25,0.24],[348.266,0.05],[348.342,3.86]]]
["binance-futures","BNBUSDT",1617372827281,[[348.276,0.2],[348.275,0.91],[348.27,1.86],[348.267,0.2],[348.266,0.57]],[[348.323,4.78],[348.324,0.08],[348.333,0.24],[348.343,5.74],[348.344,36.09]]]
["binance-futures","BNBUSDT",1617372858440,[[348.057,1.07],[348.046,2.0],[348.04,0.39],[348.026,3.72],[348.017,7.14]],[[348.068,0.11],[348.105,17.7],[348.114,3.5],[348.121,4.83],[348.122,18.35]]]
["binance-futures","BNBUSDT",1617372885555,[[348.061,1.74],[348.06,0.66],[348.059,0.07],[348.058,1.16],[348.057,0.11]],[[348.062,3.36],[348.077,0.04],[348.136,7.83],[348.156,5.75],[348.157,9.25]]]
["binance-futures","BNBUSDT",1617372944816,[[348.016,1.19],[348.0,5.0],[347.988,0.02],[347.982,7.6],[347.957,8.62]],[[348.017,3.83],[348.026,5.75],[348.027,25.0],[348.049,1.92],[348.127,8.62]]]
["binance-futures","BNBUSDT",1617372994782,[[347.929,1.0],[347.92,0.52],[347.912,20.0],[347.909,0.97],[347.898,1.31]],[[347.955,2.87],[347.956,3.48],[347.963,5.75],[347.966,3.5],[347.982,7.04]]]
["binance-futures","BNBUSDT",1617373028873,[[348.109,3.5],[348.102,10.11],[348.1,0.02],[348.097,4.31],[348.066,0.66]],[[348.203,3.5],[348.205,24.89],[348.225,7.63],[348.234,11.48],[348.254,11.43]]]
["binance-futures","BNBUSDT",1617373091150,[[348.29,2.0],[348.281,1.78],[348.276,0.06],[348.274,0.39],[348.263,1.0]],[[348.3,0.08],[348.307,0.25],[348.328,0.02],[348.332,15.23],[348.341,4.79]]]
["binance-futures","BNBUSDT",1617373123548,[[349.086,2.0],[349.081,5.73],[349.08,20.53],[349.079,19.0],[349.07,19.0]],[[349.092,2.73],[349.121,0.25],[349.131,0.08],[349.133,0.02],[349.142,15.14]]]
["binance-futures","BNBUSDT",1617373137832,[[349.051,3.98],[349.05,2.49],[348.984,0.07],[348.96,20.02],[348.92,17.19]],[[349.072,1.0],[349.081,2.71],[349.089,0.01],[349.103,3.72],[349.112,1.04]]]
["binance-futures","BNBUSDT",1617373196180,[[349.718,1.35],[349.702,7.08],[349.699,1.67],[349.683,2.1],[349.682,11.44]],[[349.719,2.99],[349.745,0.1],[349.747,2.11],[349.786,5.72],[349.853,8.58]]]
["binance-futures","BNBUSDT",1617373249622,[[349.451,31.33],[349.45,5.28],[349.449,25.37],[349.416,1.66],[349.306,8.59]],[[349.452,4.74],[349.453,2.89],[349.517,5.72],[349.519,3.48],[349.613,15.93]]]
["binance-futures","BNBUSDT",1617373282484,[[349.094,1.95],[349.093,9.09],[349.087,1.3],[349.043,5.73],[349.036,20.0]],[[349.146,2.21],[349.17,0.02],[349.178,3.9],[349.18,3.98],[349.185,5.73]]]
["binance-futures","BNBUSDT",1617373342458,[[348.626,0.4],[348.625,6.63],[348.619,20.43],[348.618,0.41],[348.612,3.98]],[[348.678,3.59],[348.683,3.9],[348.691,8.6],[348.701,8.6],[348.709,5.74]]]
["binance-futures","BNBUSDT",1617373373684,[[348.936,0.85],[348.835,5.73],[348.824,5.73],[348.823,22.6],[348.785,17.19]],[[348.937,4.37],[348.955,0.93],[348.956,1.86],[348.968,3.9],[349.054,2.86]]]
["binance-futures","BNBUSDT",1617373417891,[[348.762,0.52],[348.732,11.46],[348.731,24.3],[348.728,3.27],[348.72,20.2]],[[348.764,20.0],[348.78,35.87],[348.798,1.03],[348.799,3.48],[348.844,2.8]]]
["binance-futures","BNBUSDT",1617373427494,[[349.057,0.05],[349.034,0.38],[349.033,3.51],[349.009,5.73],[349.008,29.41]],[[349.058,0.12],[349.06,0.02],[349.102,24.88],[349.105,0.02],[349.11,15.04]]]
["binance-futures","BNBUSDT",1617373496375,[[349.316,3.9],[349.312,1.44],[349.308,20.0],[349.296,0.7],[349.286,1.32]],[[349.317,2.09],[349.33,2.14],[349.345,5.72],[349.381,17.17],[349.386,0.74]]]
["binance-futures","BNBUSDT",1617373531131,[[349.264,0.93],[349.263,1.15],[349.26,3.98],[349.256,0.02]],[[349.299,2.0],[349.308,6.76],[349.329,24.78],[349.331,18.7],[349.339,4.0]]]
["binance-futures","BNBUSDT",1617373581947,[[349.542,25.39],[349.511,2.03],[349.504,5.72],[349.494,20.0],[349.491,24.0]],[[349.571,3.9],[349.573,0.25],[349.606,4.3],[349.624,19.18],[349.628,0.05]]]
["binance-futures","BNBUSDT",1617373635757,[[349.241,1.38],[349.24,19.0],[349.237,5.2],[349.233,19.0]],[[349.299,2.25],[349.3,127.67],[349.309,19.16],[349.395,17.18],[349.49,7.12]]]
["binance-futures","BNBUSDT",1617373692663,[[349.186,0.35],[349.158,5.72],[349.157,5.3],[349.156,5.75]],[[349.206,2.0],[349.214,1.36],[349.222,0.07],[349.238,0.31],[349.251,0.78]]]
["binance-futures","BNBUSDT",1617373760782,[[349.359,19.97],[349.358,20.24],[349.355,0.02],[349.335,5.73],[349.334,1.86]],[[349.36,0.02],[349.362,0.02],[349.363,0.05],[349.383,0.21],[349.385,0.47]]]
["binance-futures","BNBUSDT",1617373764710,[[349.341,0.42],[349.309,6.59],[349.294,3.9],[349.292,10.59],[349.291,11.23]],[[349.351,0.05],[349.36,1.86],[349.363,3.72],[349.367,0.02],[349.41,9.18]]]
["binance-futures","BNBUSDT",1617373826089,[[348.759,0.2],[348.758,1.54],[348.757,19.0],[348.751,0.94],[348.75,19.0]],[[348.831,1.1],[348.84,3.9],[348.852,28.66],[348.909,20.49],[348.939,15.58]]]
["binance-futures","BNBUSDT",1617373874702,[[348.211,0.32],[348.188,19.0],[348.179,24.0]],[[348.313,8.3],[348.315,8.58],[348.316,11.48],[348.333,17.22],[348.352,0.21]]]
["binance-futures","BNBUSDT",1617373912305,[[348.848,19.0],[348.837,1.4],[348.832,1.75],[348.831,3.98],[348.83,1.08]],[[348.852,0.41],[348.872,2.2],[348.895,1.0],[348.9,7.73],[348.944,11.47]]]
["binance-futures","BNBUSDT",1617373981336,[[348.798,0.66],[348.769,3.9],[348.755,14.31],[348.754,8.6],[348.742,1.44]],[[348.817,0.72],[348.828,0.2],[348.829,1.66],[348.831,20.0],[348.836,3.98]]]
["binance-futures","BNBUSDT",1617374042607,[[348.941,3.64],[348.913,0.98],[348.912,3.9],[348.9,0.5],[348.897,0.03]],[[348.95,20.0],[348.955,1.95],[348.957,5.58],[348.965,1.0],[348.999,5.73]]]
["binance-futures","BNBUSDT",1617374091268,[[349.655,6.25],[349.623,21.57],[349.606,5.72],[349.593,11.55],[349.579,8.59]],[[349.656,7.88],[349.681,1.21],[349.682,22.58],[349.706,15.86],[349.717,22.8]]]
["binance-futures","BNBUSDT",1617374134332,[[349.388,0.02],[349.37,0.95],[349.369,3.9],[349.364,4.99]],[[349.429,0.78],[349.431,2.0],[349.44,25.08],[349.45,3.72],[349.463,5.84]]]
["binance-futures","BNBUSDT",1617374150202,[[349.201,5.26],[349.2,1.37],[349.199,2.86],[349.183,3.9],[349.18,0.02]],[[349.205,20.0],[349.206,0.02],[349.213,0.14],[349.248,1.86],[349.253,1.78]]]
["binance-futures","BNBUSDT",1617374223327,[[349.59,8.58],[349.588,0.04],[349.518,0.02],[349.516,5.72],[349.5,0.02]],[[349.591,2.16],[349.594,1.76],[349.606,19.0],[349.607,0.87],[349.614,6.21]]]
["binance-futures","BNBUSDT",1617374264272,[[349.572,9.17],[349.569,3.9],[349.566,1.86],[349.562,3.98],[349.498,8.58]],[[349.573,9.4],[349.591,0.24],[349.601,11.44],[349.737,0.18],[349.738,57.72]]]
["binance-futures","BNBUSDT",1617374336918,[[350.203,23.23],[350.197,3.92],[350.152,0.24],[350.106,17.41],[350.025,1.44]],[[350.281,3.9],[350.282,23.5],[350.283,0.2],[350.284,2.0],[350.292,20.0]]]
["binance-futures","BNBUSDT",1617374345792,[[349.904,2.69],[349.903,1.0],[349.896,19.0],[349.895,0.2],[349.894,1.74]],[[349.983,5.13],[349.984,4.66],[349.99,3.9],[349.997,2.49],[350.002,0.02]]]
["binance-futures","BNBUSDT",1617374427635,[[351.373,0.2],[351.368,0.37],[351.364,2.68],[351.33,3.95],[351.318,17.1]],[[351.433,8.54],[351.441,8.54],[351.442,5.69],[351.488,20.02],[351.558,11.41]]]
["binance-futures","BNBUSDT",1617374451817,[[351.533,4.7],[351.532,19.0],[351.518,5.69],[351.502,1.86],[351.487,2.31]],[[351.537,1.32],[351.576,1.67],[351.583,1.27],[351.584,15.91],[351.666,11.38]]]
["binance-futures","BNBUSDT",1617374484851,[[352.312,8.51],[352.293,3.9],[352.288,0.17],[352.283,5.16]],[[352.389,1.0],[352.397,0.2],[352.398,20.0],[352.401,3.44],[352.402,4.18]]]
["binance-futures","BNBUSDT",1617374534494,[[352.123,2.21],[352.091,11.37],[352.086,4.65],[352.083,2.48],[352.075,0.92]],[[352.143,9.8],[352.221,2.44],[352.231,5.68],[352.305,22.6],[358.72,2.78]]]
["binance-futures","BNBUSDT",1617374588762,[[352.494,0.36],[352.462,1.25],[352.461,5.67],[352.46,0.2],[352.459,0.67]],[[352.51,0.33],[352.562,0.25],[352.585,5.67],[352.633,8.51],[352.634,12.14]]]
["binance-futures","BNBUSDT",1617374619548,[[353.02,10.23],[352.985,1.94],[352.984,3.72],[352.975,15.36]],[[353.021,0.07],[353.029,0.02],[353.03,0.05],[353.031,0.02],[353.047,0.07]]]
["binance-futures","BNBUSDT",1617374691655,[[352.216,5.97],[352.207,0.2],[352.2,13.23],[352.184,0.02],[352.148,22.6]],[[352.227,1.01],[352.232,1.42],[352.233,3.98],[352.248,4.3],[352.249,20.0]]]
["binance-futures","BNBUSDT",1617374747943,[[352.888,0.95],[352.887,0.46],[352.879,0.65],[352.873,3.22],[352.872,2.83]],[[352.945,0.41],[352.963,1.86],[352.966,2.45],[353.031,5.67],[353.115,47.46]]]
["binance-futures","BNBUSDT",1617374750258,[[352.68,2.7],[352.679,4.3],[352.675,5.67],[352.674,8.5],[352.647,4.05]],[[352.778,0.48],[352.78,2.0],[352.783,3.42],[352.807,4.3],[352.814,11.16]]]
["binance-futures","BNBUSDT",1617374831167,[[350.251,23.5],[350.25,0.34],[350.24,0.42],[350.216,5.71],[350.215,0.26]],[[350.272,2.87],[350.293,4.3],[350.301,1.88],[350.307,4.28],[350.308,22.07]]]
["binance-futures","BNBUSDT",1617374860648,[[350.8,1.81],[350.799,5.76],[350.798,3.72],[350.787,17.87],[350.784,0.05]],[[350.832,20.0],[350.861,1.0],[350.872,1.32],[350.873,16.87],[350.874,0.62]]]
["binance-futures","BNBUSDT",1617374905652,[[350.856,1.95],[350.827,0.07],[350.822,11.39],[350.812,3.17],[350.781,9.98]],[[350.857,34.32],[350.892,3.72],[350.897,1.86],[350.92,0.02],[350.965,4.28]]]
["binance-futures","BNBUSDT",1617374946290,[[350.881,3.72],[350.87,0.99],[350.854,5.67],[350.829,2.31],[350.817,11.4]],[[350.93,0.93],[350.968,5.72],[350.969,13.02],[351.038,4.27],[351.045,7.78]]]
["binance-futures","BNBUSDT",1617375014507,[[350.63,3.72],[350.629,5.71],[350.6,20.0],[350.599,30.31],[350.566,0.47]],[[350.79,17.87],[350.887,7.13],[350.924,3.43],[350.933,14.26],[350.95,52.33]]]
["binance-futures","BNBUSDT",1617375055901,[[350.532,1.0],[350.521,4.3],[350.498,9.4],[350.42,1.74],[350.405,5.71]],[[350.533,24.53],[350.572,1.3],[350.586,5.16],[350.635,7.26],[350.646,11.41]]]
["binance-futures","BNBUSDT",1617375075217,[[350.989,0.02],[350.983,0.41],[350.844,5.7],[350.806,11.42],[350.742,4.27]],[[350.996,20.0],[351.0,0.34],[351.027,1.04],[351.112,8.56],[351.363,5.7]]]
["binance-futures","BNBUSDT",1617375143864,[[350.653,2.0],[350.646,0.56],[350.624,1.94],[350.623,0.09],[350.614,2.49]],[[350.654,1.55],[350.66,1.58],[350.688,5.7],[350.71,4.3],[350.77,8.54]]]
["binance-futures","BNBUSDT",1617375185046,[[350.969,0.36],[350.965,0.03],[350.919,4.3],[350.913,5.7],[350.912,5.68]],[[350.97,0.88],[351.019,5.7],[351.039,8.55],[351.04,3.72],[351.044,27.71]]]
["binance-futures","BNBUSDT",1617375232210,[[350.371,0.73],[350.368,1.13],[350.366,0.84],[350.312,5.71],[350.284,21.0]],[[350.437,0.4],[350.438,4.3],[350.443,0.83],[350.444,3.98],[350.445,4.35]]]
["binance-futures","BNBUSDT",1617375294134,[[350.071,2.49],[350.068,1.08],[350.064,20.0],[350.002,9.17]],[[350.154,0.2],[350.155,1.25],[350.156,19.0],[350.158,23.37],[350.174,1.62]]]
["binance-futures","BNBUSDT",1617375321590,[[350.136,0.41],[350.117,3.72],[350.107,17.32],[350.105,1.86],[350.003,5.71]],[[350.159,2.89],[350.191,19.18],[350.195,1.92],[350.196,0.96],[350.203,23.5]]]
["binance-futures","BNBUSDT",1617375400702,[[349.797,0.73],[349.749,8.58],[349.748,4.3],[349.744,2.85],[349.739,1.86]],[[349.825,0.02],[349.829,5.72],[349.858,0.03],[349.859,11.44],[349.868,0.5]]]
["binance-futures","BNBUSDT",1617375411337,[[349.928,2.39],[349.927,0.71],[349.885,0.87],[349.872,2.5],[349.855,8.57]],[[349.929,3.12],[349.938,0.87],[349.94,0.18],[349.944,2.85],[349.97,3.72]]]
["binance-futures","BNBUSDT",1617375489342,[[350.327,20.73],[350.314,2.26],[350.255,11.38],[350.25,8.56],[350.212,8.64]],[[350.328,6.45],[350.35,0.08],[350.368,1.1],[350.369,29.27],[350.429,2.49]]]
["binance-futures","BNBUSDT",1617375520683,[[350.065,0.12],[350.039,1.43],[350.034,3.72],[350.028,0.02],[350.01,5.71]],[[350.111,1.61],[350.12,11.42],[350.129,4.0],[350.147,7.1],[350.276,2.31]]]
["binance-futures","BNBUSDT",1617375576648,[[350.058,13.49],[349.989,5.71],[349.987,2.19],[349.981,8.57],[349.98,5.71]],[[350.061,4.0],[350.062,0.45],[350.067,0.43],[350.086,2.51],[350.117,2.85]]]
["binance-futures","BNBUSDT",1617375629438,[[350.069,11.37],[350.05,0.06],[350.019,9.31],[350.008,19.92],[350.006,22.6]],[[350.07,3.87],[350.091,1.32],[350.092,1.71],[350.093,4.3],[350.1,1.0]]]
["binance-futures","BNBUSDT",1617375686424,[[349.363,6.42],[349.358,2.17],[349.352,0.61]],[[349.364,1.71],[349.398,4.3],[349.4,1.0],[349.447,4.29],[349.507,8.58]]]
["binance-futures","BNBUSDT",1617375738940,[[349.201,0.06],[349.2,81.92],[349.187,0.95],[349.121,0.11],[349.112,0.18]],[[349.221,2.84],[349.226,20.0],[349.231,19.0],[349.24,0.87],[349.255,0.8]]]
["binance-futures","BNBUSDT",1617375774657,[[349.299,0.98],[349.298,1.48],[349.297,3.89],[349.295,1.08]],[[349.3,1.71],[349.301,63.74],[349.317,0.09],[349.322,1.2],[349.337,7.64]]]
["binance-futures","BNBUSDT",1617375799274,[[348.898,0.28],[348.874,0.51],[348.872,17.07],[348.862,0.02],[348.861,2.84]],[[348.913,1.0],[348.922,0.07],[348.924,4.57],[348.938,5.73],[348.953,1.17]]]
["binance-futures","BNBUSDT",1617375862213,[[348.466,20.0],[348.461,1.86],[348.37,25.93],[348.369,1.46],[348.351,5.74]],[[348.535,2.5],[348.556,22.33],[348.557,26.17],[348.559,5.04],[348.563,16.97]]]
["binance-futures","BNBUSDT",1617375893637,[[348.847,2.32],[348.845,1.92],[348.84,0.12],[348.821,1.56],[348.82,23.97]],[[348.85,2.0],[348.859,2.86],[348.86,11.48],[348.872,11.49],[348.873,11.49]]]
["binance-futures","BNBUSDT",1617375961999,[[348.977,2.62],[348.919,3.72],[348.911,2.49],[348.903,22.6],[348.856,2.36]],[[348.978,3.23],[348.979,8.31],[348.985,0.9],[348.988,1.86],[348.996,4.22]]]
["binance-futures","BNBUSDT",1617376029030,[[349.047,0.12],[349.029,19.0],[348.974,0.28],[348.967,20.0],[348.966,6.13]],[[349.068,3.98],[349.069,3.98],[349.092,11.46],[349.106,7.0],[349.126,4.09]]]
["binance-futures","BNBUSDT",1617376072779,[[349.086,14.94],[349.058,11.47],[349.041,5.73],[349.025,5.73],[348.988,20.0]],[[349.151,3.98],[349.152,0.25],[349.16,5.46],[349.166,19.0],[349.175,0.25]]]
["binance-futures","BNBUSDT",1617376117948,[[349.382,6.27],[349.325,18.4],[349.299,4.3],[348.466,10.0]],[[349.383,53.8],[349.401,0.9],[349.402,3.98],[349.405,25.0],[349.412,2.49]]]
["binance-futures","BNBUSDT",1617376133700,[[349.1,177.4],[349.055,22.6],[349.049,4.3],[349.008,7.82],[348.975,4.09]],[[349.101,2.0],[349.108,20.0],[349.11,0.83],[349.111,1.11],[349.114,1.62]]]
["binance-futures","BNBUSDT",1617376210160,[[349.679,38.07],[349.677,5.57],[349.666,4.3],[349.661,5.35],[349.647,11.45]],[[349.68,7.26],[349.72,5.43],[349.732,4.28],[349.75,0.5],[349.771,5.87]]]
["binance-futures","BNBUSDT",1617376248634,[[349.532,11.87],[349.518,1.69],[349.517,1.55],[349.465,15.07],[349.462,2.49]],[[349.533,6.43],[349.534,0.89],[349.563,6.11],[349.57,0.61],[349.583,32.28]]]
["binance-futures","BNBUSDT",1617376323533,[[349.44,5.84],[349.412,1.34],[349.411,4.3],[349.38,5.72]],[[349.442,2.01],[349.443,0.31],[349.448,0.21],[349.464,1.34],[349.5,0.02]]]
["binance-futures","BNBUSDT",1617376360309,[[349.273,0.09],[349.272,0.11],[349.271,0.08],[349.24,6.23],[349.223,8.58]],[[349.274,20.0],[349.295,4.3],[349.315,2.49],[349.593,40.04],[354.763,42.22]]]
["binance-futures","BNBUSDT",1617376412173,[[348.486,0.04],[348.467,0.79],[348.456,0.02],[348.446,6.0],[348.414,54.79]],[[348.507,20.0],[348.509,1.17],[348.51,3.98],[348.511,8.28],[348.519,5.74]]]
["binance-futures","BNBUSDT",1617376422322,[[348.503,0.66],[348.5,0.3],[348.455,2.78],[348.445,2.49],[348.42,5.78]],[[348.506,1.67],[348.509,1.65],[348.526,4.84],[348.527,394.69],[348.572,20.02]]]
["binance-futures","BNBUSDT",1617376503473,[[348.115,0.97],[348.113,7.61],[348.095,18.95],[348.071,1.86]],[[348.121,1.0],[348.13,4.3],[348.144,10.87],[348.151,0.02],[348.183,5.75]]]
["binance-futures","BNBUSDT",1617376533873,[[348.055,4.14],[348.049,1.55],[348.009,0.87],[347.971,25.0],[347.96,1.39]],[[348.062,4.3],[348.069,1.18],[348.077,0.87],[348.083,4.31]]]
["binance-futures","BNBUSDT",1617376588424,[[348.252,0.02],[348.251,0.63],[348.249,0.86],[348.246,0.02],[348.221,1.16]],[[348.253,17.2],[348.262,2.91],[348.266,3.72],[348.291,22.37],[348.295,0.44]]]
["binance-futures","BNBUSDT",1617376623218,[[348.932,0.2],[348.931,50.03],[348.929,2.23],[348.927,3.98]],[[348.976,0.02],[349.008,0.82],[349.018,1.21],[349.028,22.6],[349.041,21.1]]]
["binance-futures","BNBUSDT",1617376693092,[[348.511,19.57],[348.51,4.3],[348.457,24.69],[348.4,0.8],[348.362,7.08]],[[348.523,21.76],[348.571,0.2],[348.578,0.13],[348.582,0.63],[348.709,7.08]]]
["binance-futures","BNBUSDT",1617376761336,[[348.16,3.98],[348.159,0.2],[348.158,4.3],[348.156,19.0],[348.148,0.86]],[[348.212,5.62],[348.245,5.74],[348.247,7.2],[348.267,1.53],[348.284,20.09]]]
["binance-futures","BNBUSDT",1617376813426,[[348.52,3.13],[348.461,18.95],[348.417,8.6],[348.41,38.89],[348.404,2.31]],[[348.537,3.53],[348.538,19.0],[348.562,5.74],[348.566,19.12],[348.64,11.22]]]
["binance-futures","BNBUSDT",1617376860500,[[348.587,0.03],[348.579,1.94],[348.578,2.49],[348.572,20.0],[348.526,11.42]],[[348.588,16.27],[348.622,0.02],[348.625,4.72],[348.627,3.72],[348.665,2.11]]]
["binance-futures","BNBUSDT",1617376882472,[[348.066,1.65],[348.065,0.24],[348.047,20.0],[348.045,1.81],[348.042,1.71]],[[348.086,2.86],[348.108,13.31],[348.109,0.86],[348.151,0.61],[348.152,2.58]]]
["binance-futures","BNBUSDT",1617376928298,[[348.318,24.55],[348.289,1.86],[348.258,11.43],[348.239,0.05],[348.237,22.6]],[[348.319,10.81],[348.32,0.02],[348.378,0.59],[348.388,22.6],[348.399,8.61]]]
["binance-futures","BNBUSDT",1617377001456,[[347.854,0.2],[347.853,1.18],[347.839,5.75],[347.838,4.3],[347.836,4.52]],[[347.906,0.4],[347.907,0.19],[347.911,20.0],[347.915,6.01],[347.924,3.98]]]
["binance-futures","BNBUSDT",1617377070403,[[347.34,1.73],[347.313,4.86],[347.277,4.0]],[[347.366,0.2],[347.367,5.35],[347.373,23.56],[347.385,28.58],[347.432,21.47]]]
["binance-futures","BNBUSDT",1617377102600,[[347.745,11.53],[347.727,0.6],[347.705,1.86],[347.685,0.9],[347.666,5.77]],[[347.746,0.79],[347.775,1.09],[347.781,0.78],[347.796,5.15]]]
["binance-futures","BNBUSDT",1617377171387,[[347.521,36.93],[347.515,23.92],[347.5,1.52],[347.497,52.98],[347.493,2.0]],[[347.522,3.1],[347.55,5.74],[347.551,7.17],[347.566,6.02],[347.618,20.0]]]
["binance-futures","BNBUSDT",1617377197676,[[347.2,9.8],[347.155,0.14],[347.154,0.02],[347.153,1.06],[347.097,5.9]],[[347.201,30.77],[347.212,25.0],[347.225,4.3],[347.229,8.74],[347.252,11.41]]]
["binance-futures","BNBUSDT",1617377235415,[[347.17,1.0],[347.162,1.0],[347.161,1.0],[347.155,1.31],[347.147,3.72]],[[347.2,1.36],[347.248,5.76],[347.258,22.6],[347.264,4.32],[347.35,34.52]]]
["binance-futures","BNBUSDT",1617377285973,[[347.377,0.02],[347.372,0.94],[347.341,11.12],[347.282,11.52],[347.184,20.0]],[[347.384,0.02],[347.393,1.93],[347.394,24.32],[347.397,0.02],[347.398,5.84]]]
["binance-futures","BNBUSDT",1617377339283,[[347.722,20.0],[347.721,0.79],[347.716,18.91],[347.702,4.3],[347.684,15.5]],[[347.724,0.65],[347.726,0.07],[347.739,1.89],[347.751,11.49],[347.806,16.5]]]
["binance-futures","BNBUSDT",1617377370671,[[347.855,2.7],[347.844,1.48],[347.843,2.35]],[[347.874,1.72],[347.898,2.7],[347.899,2.87],[347.905,4.35],[347.906,4.31]]]
["binance-futures","BNBUSDT",1617377454869,[[348.435,2.0],[348.426,8.08],[348.411,7.74],[348.394,11.48]],[[348.455,0.91],[348.488,4.0],[348.51,51.79],[348.518,0.68],[348.535,9.9]]]
["binance-futures","BNBUSDT",1617377463564,[[348.643,4.81],[348.642,5.74],[348.641,0.02],[348.625,5.74],[348.616,20.34]],[[348.696,2.27],[348.719,3.98],[348.72,5.08],[348.722,23.5],[348.728,5.35]]]
["binance-futures","BNBUSDT",1617377516107,[[349.114,18.1],[349.092,0.8],[349.067,1.06],[349.047,11.47],[349.041,11.47]],[[349.122,29.4],[349.128,0.02],[349.129,36.55],[349.133,10.4],[349.224,5.73]]]
["binance-futures","BNBUSDT",1617377575243,[[349.634,5.72],[349.63,1.65],[349.629,5.72],[349.588,2.49],[349.575,5.72]],[[349.685,0.36],[349.701,0.44],[349.74,14.41],[349.756,0.02],[350.102,13.43]]]
["binance-futures","BNBUSDT",1617377634235,[[349.104,0.47],[349.096,1.8],[349.095,20.17],[349.094,19.0],[349.09,5.72]],[[349.122,1.68],[349.191,8.58],[349.225,5.73],[349.226,20.0],[349.293,0.84]]]
["binance-futures","BNBUSDT",1617377685288,[[348.358,0.42],[348.357,0.34],[348.356,4.89],[348.346,0.21],[348.344,11.47]],[[348.359,19.46],[348.361,0.29],[348.365,0.35],[348.366,22.7],[348.442,4.3]]]
["binance-futures","BNBUSDT",1617377748106,[[348.433,0.33],[348.393,2.59],[348.386,4.5],[348.385,20.0],[348.382,4.38]],[[348.467,4.3],[348.473,5.74],[348.49,8.6],[348.494,5.71],[348.518,0.02]]]
["binance-futures","BNBUSDT",1617377798847,[[348.074,0.16],[348.055,0.52],[348.051,8.02]],[[348.075,0.99],[348.097,0.16],[348.105,1.24],[348.115,1.25],[348.124,0.02]]]
["binance-futures","BNBUSDT",1617377835400,[[347.928,0.25],[347.918,0.16],[347.896,7.8],[347.854,0.02],[347.805,20.1]],[[347.929,25.85],[347.95,4.3],[347.955,1.86],[348.006,11.44],[348.1,0.16]]]
["binance-futures","BNBUSDT",1617377860094,[[347.96,6.1],[347.957,4.3],[347.943,3.98],[347.877,8.35]],[[348.001,1.27],[348.002,20.0],[348.005,5.75],[348.007,3.98],[348.008,0.09]]]
["binance-futures","BNBUSDT",1617377932229,[[348.256,0.02],[348.238,2.87],[348.219,8.61],[348.211,5.74]],[[348.299,0.41],[348.308,5.74],[348.316,24.91],[348.317,19.0],[348.323,4.0]]]
["binance-futures","BNBUSDT",1617377978244,[[347.936,3.01],[347.935,3.62],[347.916,0.04],[347.901,2.87],[347.9,22.4]],[[347.937,17.18],[347.987,5.75],[347.99,2.49],[348.011,5.75],[348.041,0.19]]]
["binance-futures","BNBUSDT",1617378028648,[[348.265,1.0],[348.249,2.41],[348.242,1.63],[348.215,17.22],[348.2,0.86]],[[348.266,8.57],[348.301,0.69],[348.302,5.76],[348.395,4.83],[348.407,17.2]]]
["binance-futures","BNBUSDT",1617378105695,[[348.188,1.89],[348.143,4.3],[348.138,5.74],[348.137,21.35],[348.124,1.71]],[[348.189,3.19],[348.2,26.55],[348.227,0.28],[348.245,18.8],[348.432,5.74]]]
["binance-futures","BNBUSDT",1617378152898,[[348.326,0.78],[348.325,0.86],[348.313,1.3],[348.312,1.86],[348.294,2.87]],[[348.327,1.52],[348.381,3.21],[348.382,4.3],[348.388,1.72],[348.411,19.81]]]
["binance-futures","BNBUSDT",1617378210147,[[348.588,0.12],[348.566,0.05],[348.558,5.74],[348.547,5.7],[348.522,5.74]],[[348.589,0.38],[348.59,19.0],[348.6,2.01],[348.633,4.3],[348.661,6.36]]]
["binance-futures","BNBUSDT",1617378226314,[[348.215,4.62],[348.212,3.28],[348.211,0.8],[348.188,0.33]],[[348.216,5.64],[348.221,5.74],[348.222,25.0],[348.244,6.83],[348.266,3.55]]]
["binance-futures","BNBUSDT",1617378305776,[[348.906,19.0],[348.903,1.94],[348.901,2.32],[348.899,19.0],[348.898,0.11]],[[348.907,1.0],[348.916,4.53],[348.932,0.1],[348.955,0.18],[348.967,8.6]]]
["binance-futures","BNBUSDT",1617378346188,[[348.921,1.6],[348.903,24.66],[348.889,1.0],[348.888,2.74],[348.869,2.49]],[[348.944,0.96],[348.948,0.11],[348.957,23.47],[348.978,1.64],[348.979,9.88]]]
["binance-futures","BNBUSDT",1617378428577,[[348.819,0.71],[348.817,0.12],[348.803,1.08],[348.802,7.17],[348.794,4.3]],[[348.835,0.19],[348.857,0.11],[348.864,0.02],[348.865,7.82],[348.885,16.28]]]
["binance-futures","BNBUSDT",1617378469533,[[348.745,2.0],[348.74,6.75],[348.739,11.6],[348.715,7.07],[348.705,4.0]],[[348.746,0.72],[348.751,2.99],[348.755,1.22],[348.757,0.02],[348.778,10.01]]]
["binance-futures","BNBUSDT",1617378528249,[[348.144,6.34],[348.132,0.25],[348.094,0.08],[348.023,4.32]],[[348.145,0.56],[348.165,0.22],[348.186,7.96],[348.214,5.74],[348.279,8.62]]]
["binance-futures","BNBUSDT",1617378588083,[[348.289,3.86],[348.28,0.04],[348.264,0.09],[348.261,2.18],[348.231,0.06]],[[348.29,22.44],[348.307,25.0],[348.322,0.87],[348.328,19.07],[348.338,14.96]]]
["binance-futures","BNBUSDT",1617378625070,[[348.098,0.8],[348.097,1.25],[348.095,0.06],[348.087,2.34]],[[348.113,1.39],[348.114,3.16],[348.129,8.62],[348.168,8.59],[348.17,21.86]]]
["binance-futures","BNBUSDT",1617378652335,[[348.046,8.97],[348.024,11.5],[348.017,1.86],[348.008,2.98],[347.977,0.02]],[[348.047,3.84],[348.048,0.56],[348.049,0.06],[348.141,8.6],[348.153,25.0]]]
["binance-futures","BNBUSDT",1617378708409,[[348.041,7.07],[347.978,8.62],[347.944,1.32],[347.943,11.5],[347.942,11.5]],[[348.106,0.22],[348.112,5.74],[348.118,0.24],[348.121,0.05],[348.13,0.02]]]
["binance-futures","BNBUSDT",1617378753119,[[347.667,0.04],[347.658,4.32],[347.591,3.57],[347.565,5.75],[347.561,5.75]],[[347.668,43.22],[347.687,5.35],[347.689,2.62],[347.699,4.0],[347.737,20.0]]]
["binance-futures","BNBUSDT",1617378820044,[[347.053,0.31],[347.05,0.74],[347.044,1.64],[347.034,22.92],[347.009,4.87]],[[347.086,0.88],[347.093,1.71],[347.099,1.86],[347.104,5.56],[347.106,11.52]]]
["binance-futures","BNBUSDT",1617378829881,[[347.1,0.2],[347.099,2.25],[347.09,5.76],[347.089,3.98],[347.052,25.0]],[[347.146,1.46],[347.165,2.88],[347.17,15.16],[347.181,8.64],[347.182,5.74]]]
["binance-futures","BNBUSDT",1617378924971,[[347.292,37.83],[347.285,3.74],[347.283,0.02],[347.282,4.65],[347.259,9.45]],[[347.293,2.92],[347.294,7.12],[347.343,3.0],[347.351,8.74],[347.436,8.64]]]
["binance-futures","BNBUSDT",1617378969176,[[347.004,1.0],[347.001,1.0],[347.0,252.57],[346.942,23.65],[346.938,0.62]],[[347.006,1.24],[347.007,12.59],[347.008,2.96],[347.071,5.76],[347.08,18.62]]]
["binance-futures","BNBUSDT",1617378986135,[[346.74,0.25],[346.727,0.14],[346.648,1.05],[346.601,46.28],[346.583,0.13]],[[346.787,1.29],[346.806,4.72],[346.807,0.93],[346.812,0.02],[346.82,5.77]]]
["binance-futures","BNBUSDT",1617379028361,[[347.198,5.76],[347.192,1.66],[347.184,5.43],[347.183,7.59],[347.182,20.0]],[[347.203,0.16],[347.22,1.13],[347.244,2.35],[347.285,0.52],[347.288,0.02]]]
["binance-futures","BNBUSDT",1617379092439,[[347.037,0.47],[347.032,0.08],[346.987,4.32],[346.799,10.08],[1.1,84961.44]],[[347.038,2.72],[347.068,3.98],[347.077,5.76],[347.204,17.27],[347.329,16.03]]]
["binance-futures","BNBUSDT",1617379166511,[[347.205,6.19],[347.191,6.77],[347.19,5.53],[347.154,5.76],[347.117,4.32]],[[347.206,4.57],[347.229,3.99],[347.231,4.3],[347.238,11.54],[347.256,16.44]]]
["binance-futures","BNBUSDT",1617379208013,[[347.774,1.47],[347.765,0.15],[347.764,0.2],[347.752,1.72],[347.751,17.71]],[[347.791,0.15],[347.8,21.2],[347.802,0.44],[347.819,17.26],[347.904,3.0]]]
["binance-futures","BNBUSDT",1617379256459,[[347.843,1.28],[347.842,6.65],[347.836,4.12],[347.835,1.03],[347.831,3.98]],[[347.877,0.9],[347.886,3.81],[347.896,3.98],[347.906,22.65],[347.943,24.68]]]
["binance-futures","BNBUSDT",1617379269230,[[348.079,0.15],[348.062,5.33],[348.061,24.75],[348.018,25.0],[348.011,5.75]],[[348.133,0.1],[348.139,3.32],[348.176,5.75],[348.213,0.14],[348.243,11.49]]]
["binance-futures","BNBUSDT",1617379349342,[[348.101,1.73],[348.098,1.09],[348.082,2.41],[348.081,5.56],[348.067,1.86]],[[348.102,2.12],[348.109,0.56],[348.135,15.79],[348.138,1.66],[348.142,1.41]]]
["binance-futures","BNBUSDT",1617379381612,[[347.327,20.0],[347.318,7.59],[347.317,19.0],[347.313,7.96]],[[347.381,7.88],[347.388,3.21],[347.393,0.77],[347.417,0.02],[347.45,5.76]]]
["binance-futures","BNBUSDT",1617379439021,[[347.147,1.23],[347.122,1.86],[347.113,5.05],[347.112,3.72]],[[347.148,29.25],[347.174,6.16],[347.179,0.76],[347.198,25.89],[347.232,5.76]]]
["binance-futures","BNBUSDT",1617379471685,[[346.924,1.1],[346.904,0.04],[346.892,0.04],[346.89,10.0],[346.866,0.05]],[[346.925,16.67],[346.926,0.02],[346.932,1.41],[346.954,0.79],[346.999,8.65]]]
["binance-futures","BNBUSDT",1617379550499,[[345.82,12.27],[345.799,20.0],[345.794,4.17],[345.761,21.48]],[[345.821,0.05],[345.863,9.16],[345.864,23.5],[345.873,1.0],[345.915,5.78]]]
["binance-futures","BNBUSDT",1617379561167,[[346.163,9.98],[346.13,1.63],[346.125,5.45],[346.12,25.0],[346.113,1.31]],[[346.173,2.44],[346.193,4.3],[346.24,43.31],[346.316,8.66],[346.408,5.78]]]
["binance-futures","BNBUSDT",1617379613698,[[346.241,17.32],[346.238,8.66],[346.229,4.33],[346.221,17.32],[346.208,8.66]],[[346.243,18.88],[346.287,0.2],[346.312,20.0],[346.314,4.3],[346.317,1.49]]]
["binance-futures","BNBUSDT",1617379675725,[[346.174,21.78],[346.158,1.39],[346.157,2.2],[346.142,11.51],[346.071,6.64]],[[346.175,0.97],[346.176,0.02],[346.193,1.39],[346.194,25.0],[346.201,4.92]]]
["binance-futures","BNBUSDT",1617379729962,[[346.657,3.52],[346.641,25.8],[346.636,16.38],[346.619,1.86],[346.597,3.9]],[[346.658,8.69],[346.69,1.11],[346.722,4.3],[346.84,2.31],[346.869,4.33]]]
["binance-futures","BNBUSDT",1617379771783,[[346.573,6.53],[346.556,1.21],[346.555,5.52],[346.525,0.02],[346.524,15.09]],[[346.574,1.37],[346.576,22.6],[346.586,0.59],[346.587,0.04],[346.6,11.54]]]
["binance-futures","BNBUSDT",1617379846451,[[345.991,0.07],[345.989,0.92],[345.987,0.08],[345.978,4.33],[345.975,20.15]],[[345.994,1.16],[346.0,18.63],[346.025,0.81],[346.026,1.86],[346.045,15.8]]]
["binance-futures","BNBUSDT",1617379865092,[[345.709,0.48],[345.707,0.04],[345.692,0.03],[345.669,19.0],[345.646,0.02]],[[345.71,0.02],[345.722,1.73],[345.723,0.02],[345.736,5.79],[345.753,4.3]]]
["binance-futures","BNBUSDT",1617379946998,[[345.515,0.09],[345.502,1.99],[345.5,2.28],[345.48,1.74],[344.179,100.0]],[[345.516,2.0],[345.517,3.98],[345.518,2.0],[345.527,0.66],[345.547,5.34]]]
["binance-futures","BNBUSDT",1617379967381,[[345.935,0.14],[345.925,0.5]],[[345.975,0.93],[345.981,0.02],[345.982,5.78],[345.983,5.78],[345.988,8.83]]]
["binance-futures","BNBUSDT",1617380040752,[[346.029,11.58],[345.929,74.55],[345.824,23.0]],[[346.255,3.98],[346.256,0.03],[346.285,20.0],[346.286,1.12],[346.287,7.96]]]
["binance-futures","BNBUSDT",1617380082785,[[345.594,5.79],[345.575,1.1],[345.567,27.68],[345.566,19.0],[345.563,4.51]],[[345.643,4.3],[345.65,7.96],[345.658,5.25],[345.677,0.8],[345.688,21.36]]]
["binance-futures","BNBUSDT",1617380133698,[[345.975,4.84],[345.955,1.65],[345.883,8.68],[345.844,13.81],[345.8,0.78]],[[346.015,3.97],[346.016,1.73],[346.018,7.96],[346.019,1.84],[346.028,1.13]]]
["binance-futures","BNBUSDT",1617380201666,[[345.884,3.43],[345.822,0.8],[345.819,1.0],[345.803,5.78]],[[345.885,78.32],[345.896,7.71],[345.916,2.64],[345.954,22.6],[345.965,2.31]]]
["binance-futures","BNBUSDT",1617380231130,[[345.703,5.35],[345.684,3.98],[345.669,1.9],[345.653,8.68],[345.618,22.6]],[[345.704,0.07],[345.729,5.94],[345.735,3.52],[345.754,9.73],[345.824,10.72]]]
["binance-futures","BNBUSDT",1617380317845,[[345.328,41.92],[345.327,3.3],[345.326,0.07],[345.287,4.45],[345.26,1.86]],[[345.371,5.79],[345.372,1.52],[345.41,5.79],[345.411,5.79],[345.441,8.69]]]
["binance-futures","BNBUSDT",1617380348723,[[345.259,22.98],[345.242,0.49],[345.24,4.3],[345.238,23.5],[345.237,40.12]],[[345.304,0.02],[345.306,2.89],[345.325,0.93],[345.326,7.24],[345.333,7.43]]]
["binance-futures","BNBUSDT",1617380383736,[[344.542,20.0],[344.539,9.35],[344.537,15.65],[344.5,0.7],[344.469,0.31]],[[344.568,0.93],[344.573,20.0],[344.581,4.34],[344.606,5.06],[344.607,20.59]]]
["binance-futures","BNBUSDT",1617380436600,[[343.865,5.36],[343.853,1.59],[343.852,5.33],[343.85,3.98],[343.849,77.92]],[[343.866,0.02],[343.879,2.9],[343.903,4.3],[343.917,2.49],[343.933,8.72]]]
["binance-futures","BNBUSDT",1617380512131,[[343.758,1.0],[343.749,4.11],[343.712,1.86],[343.7,5.82],[343.699,14.81]],[[343.782,2.68],[343.79,1.6],[343.801,1.86],[343.804,7.76],[343.81,5.82]]]
["binance-futures","BNBUSDT",1617380543746,[[344.463,2.5],[344.461,19.0],[344.449,20.0],[344.448,19.7],[344.444,23.5]],[[344.571,17.7],[344.576,0.04],[344.578,0.95],[344.58,1.9],[344.581,0.15]]]
["binance-futures","BNBUSDT",1617380600216,[[344.819,0.05],[344.793,1.64],[344.763,17.52],[344.761,5.8],[344.744,11.6]],[[344.82,0.02],[344.824,15.07],[344.845,6.26],[344.853,12.79],[344.929,0.02]]]
["binance-futures","BNBUSDT",1617380652984,[[345.07,37.11],[345.031,1.86],[345.026,1.24],[345.025,17.67]],[[345.071,2.92],[345.099,11.6],[345.105,1.24],[345.106,4.3],[345.151,20.0]]]
["binance-futures","BNBUSDT",1617380688568,[[345.296,34.62],[345.276,17.88],[345.27,3.98],[345.258,19.23],[345.253,4.3]],[[345.297,3.74],[345.356,8.69],[345.357,21.33],[345.387,5.79],[345.397,5.79]]]
["binance-futures","BNBUSDT",1617380713252,[[345.271,0.08],[345.244,1.27],[345.243,5.71],[345.242,1.73],[345.152,8.69]],[[345.277,0.02],[345.28,2.0],[345.332,1.71],[345.337,3.62],[345.34,8.69]]]
["binance-futures","BNBUSDT",1617380779795,[[344.517,6.04],[344.501,0.83],[344.5,6.29],[344.473,5.81],[344.444,0.02]],[[344.52,2.04],[344.527,0.23],[344.546,9.96],[344.587,8.71],[344.659,3.8]]]
["binance-futures","BNBUSDT",1617380829718,[[344.73,19.55],[344.68,4.3],[344.673,22.6],[344.662,0.73],[344.518,5.8]],[[344.731,5.1],[344.741,4.04],[344.755,21.96],[344.771,3.72],[344.811,22.6]]]
["binance-futures","BNBUSDT",1617380904414,[[344.214,1.47],[344.2,0.14],[344.195,1.3],[344.194,20.0],[344.175,1.86]],[[344.234,5.81],[344.263,5.81],[344.266,0.04],[344.267,19.0],[344.286,1.75]]]
["binance-futures","BNBUSDT",1617380952337,[[343.98,1.26],[343.935,0.52],[343.902,4.3],[343.895,2.45],[343.848,8.72]],[[343.981,30.94],[344.016,11.65],[344.024,22.96],[344.027,26.14],[344.038,11.57]]]
["binance-futures","BNBUSDT",1617380998780,[[344.005,0.17],[343.988,2.9],[343.975,1.54],[343.974,4.3],[343.965,3.72]],[[344.022,0.2],[344.028,19.0],[344.029,3.98],[344.047,53.49],[344.05,11.62]]]
["binance-futures","BNBUSDT",1617381018140,[[344.067,0.79],[344.045,1.51],[344.035,0.75],[344.031,26.7],[344.013,4.3]],[[344.086,8.93],[344.137,19.0],[344.147,17.43],[344.167,5.81],[344.181,18.89]]]
["binance-futures","BNBUSDT",1617381093885,[[343.83,2.0],[343.823,1.23],[343.806,3.98],[343.805,2.27],[343.794,11.63]],[[343.831,1.19],[343.873,0.02],[343.874,25.24],[343.887,4.3],[343.927,14.57]]]
["binance-futures","BNBUSDT",1617381125666,[[343.815,27.48],[343.814,27.64],[343.8,1.86],[343.783,11.64],[343.782,4.0]],[[343.867,3.98],[343.903,5.82],[343.948,17.45],[343.949,8.72],[343.966,37.68]]]
["binance-futures","BNBUSDT",1617381190537,[[343.673,1.3],[343.635,20.0],[343.583,5.82],[343.555,0.07],[343.54,14.55]],[[343.693,4.3],[343.714,16.74],[343.74,20.0],[343.746,0.04],[343.777,8.73]]]
["binance-futures","BNBUSDT",1617381217156,[[344.072,0.67],[344.01,1.74],[344.0,0.03],[343.982,7.93],[343.942,22.6]],[[344.075,0.89],[344.076,2.66],[344.079,4.3],[344.105,11.63],[344.138,11.59]]]
["binance-futures","BNBUSDT",1617381306864,[[343.564,0.73],[343.563,0.07],[343.501,8.73],[343.457,17.05],[343.444,3.37]],[[343.565,1.0],[343.574,15.94],[343.608,4.3],[343.624,0.18],[343.636,20.1]]]
["binance-futures","BNBUSDT",1617381363658,[[343.787,1.05],[343.785,0.26],[343.776,0.57],[343.771,19.81],[343.741,4.0]],[[343.791,19.0],[343.794,20.0],[343.799,9.39],[343.8,0.07],[343.808,8.72]]]
["binance-futures","BNBUSDT",1617381373910,[[343.88,0.02],[343.879,20.0],[343.836,25.0],[343.819,7.93],[343.796,17.44]],[[343.928,4.38],[343.929,5.09],[343.933,20.0],[343.937,4.47],[343.938,35.4]]]
["binance-futures","BNBUSDT",1617381456043,[[344.441,3.25],[344.415,4.3],[344.414,1.86],[344.4,0.02],[344.399,20.0]],[[344.471,24.87],[344.502,1.04],[344.503,1.8],[344.548,11.56],[344.56,5.81]]]
["binance-futures","BNBUSDT",1617381485745,[[344.037,0.04],[344.025,0.5],[343.981,0.02],[343.969,0.1],[343.945,50.0]],[[344.057,1.06],[344.065,0.2],[344.066,5.81],[344.071,0.38],[344.074,1.1]]]
["binance-futures","BNBUSDT",1617381571895,[[344.455,18.5],[344.414,4.3],[344.407,0.06],[344.406,20.0]],[[344.456,1.03],[344.481,3.22],[344.482,21.82],[344.532,8.71],[344.533,63.2]]]
["binance-futures","BNBUSDT",1617381607222,[[344.632,0.67],[344.631,2.55],[344.609,5.81],[344.599,11.61],[344.594,14.46]],[[344.636,0.05],[344.639,0.82],[344.657,1.99],[344.677,6.0],[344.7,8.7]]]
["binance-futures","BNBUSDT",1617381664746,[[345.541,2.0],[345.532,19.0],[345.525,2.0],[345.512,3.03],[345.51,6.59]],[[345.556,0.99],[345.682,31.91],[345.816,24.33],[345.831,6.11],[345.832,3.26]]]
["binance-futures","BNBUSDT",1617381673336,[[345.666,13.8],[345.625,4.3],[345.619,5.82],[345.618,18.44]],[[345.667,8.55],[345.676,0.02],[345.678,1.76],[345.71,57.0],[345.754,2.49]]]
["binance-futures","BNBUSDT",1617381720259,[[346.139,0.36],[346.13,3.98],[346.124,2.04],[346.123,20.07],[346.102,9.75]],[[346.14,1.09],[346.187,2.88],[346.234,5.78],[346.238,22.6],[346.526,30.0]]]
["binance-futures","BNBUSDT",1617381785293,[[345.687,1.99],[345.656,5.79],[345.637,4.3],[345.634,5.81],[345.531,43.47]],[[345.688,16.03],[345.717,1.86],[345.725,17.7],[345.731,25.08],[345.783,0.04]]]
["binance-futures","BNBUSDT",1617381835725,[[345.031,0.2],[345.024,1.2],[345.023,3.37],[345.022,0.02]],[[345.046,1.39],[345.055,3.98],[345.056,0.7],[345.061,20.0],[345.062,0.89]]]
["binance-futures","BNBUSDT",1617381880974,[[345.384,0.02],[345.347,1.1],[345.328,22.6],[345.313,11.59],[345.231,5.01]],[[345.391,2.67],[345.397,0.59],[345.409,10.22],[345.434,65.07],[345.511,1.71]]]
["binance-futures","BNBUSDT",1617381956032,[[345.196,2.06],[345.195,0.04],[345.173,4.3],[345.166,2.89],[345.165,5.79]],[[345.197,11.39],[345.227,2.89],[345.274,5.79],[345.275,5.79],[345.279,19.15]]]
["binance-futures","BNBUSDT",1617381977733,[[345.01,0.23],[344.995,0.2],[344.844,4.3],[344.84,11.6],[344.838,21.25]],[[345.016,1.0],[345.021,20.0],[345.025,9.32],[345.026,1.09],[345.027,1.61]]]
["binance-futures","BNBUSDT",1617382068819,[[344.451,2.0],[344.443,22.69],[344.44,40.83],[344.433,1.51],[344.376,8.71]],[[344.452,0.49],[344.468,1.39],[344.477,1.86],[344.489,3.98],[344.54,5.81]]]
["binance-futures","BNBUSDT",1617382119703,[[344.484,24.71],[344.471,1.86],[344.47,4.3],[344.459,4.0],[344.41,0.8]],[[344.529,0.2],[344.53,1.03],[344.531,0.9],[344.532,22.0],[344.536,0.52]]]
["binance-futures","BNBUSDT",1617382134021,[[344.238,2.01],[344.206,11.62],[344.185,4.3],[344.178,22.6],[344.169,18.16]],[[344.239,2.01],[344.252,3.4],[344.262,20.53],[344.266,3.72],[344.281,5.35]]]
["binance-futures","BNBUSDT",1617382189611,[[344.114,2.05],[344.105,0.14],[344.096,3.98],[344.081,5.8],[344.002,8.72]],[[344.115,1.64],[344.116,47.93],[344.165,4.3],[344.179,13.43],[344.292,17.29]]]
["binance-futures","BNBUSDT",1617382256691,[[343.763,13.38],[343.714,8.92],[343.667,21.8],[343.641,11.64],[343.626,22.6]],[[343.764,32.23],[343.768,2.9],[343.773,4.3],[343.785,18.13],[343.817,5.82]]]
["binance-futures","BNBUSDT",1617382318580,[[343.266,9.39],[343.257,0.04],[343.187,5.83],[343.162,5.83],[343.161,22.01]],[[343.267,22.94],[343.275,1.86],[343.278,1.19],[343.285,1.62],[343.286,4.3]]]
["binance-futures","BNBUSDT",1617382350431,[[343.911,21.47],[343.91,0.2],[343.909,0.02],[343.908,2.31],[343.907,20.0]],[[343.931,6.25],[343.938,0.04],[343.939,0.02],[343.977,8.73],[343.981,0.02]]]
["binance-futures","BNBUSDT",1617382438259,[[343.207,1.1],[343.164,4.3],[343.163,3.72],[343.134,5.83],[343.122,0.25]],[[343.222,1.74],[343.224,4.43],[343.262,5.83],[343.268,9.8],[343.275,8.73]]]
["binance-futures","BNBUSDT",1617382470287,[[342.693,19.0],[342.602,9.85],[342.601,2.85],[342.6,112.74],[342.596,0.7]],[[342.724,49.66],[342.763,0.17],[342.768,7.74],[342.793,4.3],[342.797,31.7]]]
["binance-futures","BNBUSDT",1617382501073,[[342.648,0.02],[342.616,1.14],[342.615,4.3],[342.611,4.57],[342.608,8.75]],[[342.673,19.0],[342.685,20.0],[342.689,1.01],[342.69,4.3],[342.695,3.98]]]
["binance-futures","BNBUSDT",1617382558103,[[342.184,5.78],[342.151,1.07],[342.138,20.0],[342.132,0.05]],[[342.206,0.14],[342.217,2.49],[342.218,1.86],[342.227,5.02],[342.269,20.0]]]
["binance-futures","BNBUSDT",1617382610962,[[342.432,4.45],[342.431,0.04],[342.407,0.04],[342.4,1.57],[342.399,3.82]],[[342.433,3.56],[342.434,4.3],[342.439,4.5],[342.454,7.41],[342.472,3.07]]]
["binance-futures","BNBUSDT",1617382647196,[[342.892,0.55],[342.887,0.72],[342.886,0.03],[342.884,0.12],[342.881,0.38]],[[342.904,0.15],[342.92,6.31],[342.929,2.49],[342.942,0.33],[343.051,8.68]]]
["binance-futures","BNBUSDT",1617382722906,[[342.331,0.51],[342.327,0.1],[342.298,4.3],[342.263,20.0],[342.262,11.63]],[[342.373,4.63],[342.374,17.52],[342.394,8.76],[342.4,13.14],[342.443,8.75]]]
["binance-futures","BNBUSDT",1617382737914,[[342.412,1.34],[342.411,23.5],[342.41,2.53],[342.378,3.02],[342.156,4.38]],[[342.446,1.02],[342.454,0.36],[342.471,4.38],[342.519,5.84],[342.52,14.6]]]
["binance-futures","BNBUSDT",1617382818390,[[343.172,1.0],[343.163,0.02],[343.13,3.59],[343.124,5.83],[343.123,12.72]],[[343.183,0.97],[343.193,0.08],[343.225,1.95],[343.231,3.98],[343.262,2.0]]]
["binance-futures","BNBUSDT",1617382842307,[[342.884,4.19],[342.866,23.56],[342.848,4.0],[342.846,3.72],[342.845,1.86]],[[342.885,10.31],[342.889,29.16],[342.911,4.43],[343.03,1.76],[343.032,7.35]]]
["binance-futures","BNBUSDT",1617382919208,[[342.864,44.63],[342.85,4.3],[342.842,25.33],[342.836,3.98],[342.788,8.75]],[[342.865,2.17],[342.935,1.05],[342.936,2.93],[342.971,0.02],[342.972,5.83]]]
["binance-futures","BNBUSDT",1617382963341,[[343.224,1.36],[343.223,1.05],[343.221,2.02],[343.204,19.74],[343.148,8.75]],[[343.225,6.13],[343.226,1.74],[343.23,1.22],[343.268,26.27],[343.285,0.06]]]
["binance-futures","BNBUSDT",1617383005805,[[343.767,1.31],[343.765,1.44],[343.744,1.86],[343.736,8.73],[343.721,0.02]],[[343.798,1.0],[343.807,4.3],[343.82,3.14],[343.828,5.64],[343.836,1.63]]]
["binance-futures","BNBUSDT",1617383072553,[[344.426,2.0],[344.417,7.98],[344.407,22.98],[344.406,30.53],[344.398,9.79]],[[344.475,2.01],[344.476,0.02],[344.478,2.27],[344.542,0.07],[344.576,0.04]]]
["binance-futures","BNBUSDT",1617383116518,[[344.295,0.03],[344.274,5.81],[344.267,2.49],[344.262,0.02],[344.189,37.68]],[[344.355,0.61],[344.357,0.39],[344.363,0.4],[344.364,0.38],[344.372,2.48]]]
["binance-futures","BNBUSDT",1617383182210,[[343.913,30.25],[343.882,8.14],[343.826,5.81],[343.824,7.3],[343.811,14.53]],[[343.923,1.0],[343.928,0.14],[343.932,8.19],[343.933,20.78],[343.957,149.65]]]
["binance-futures","BNBUSDT",1617383204893,[[343.419,1.09],[343.415,0.86],[343.409,4.56],[343.407,4.3]],[[343.489,4.3],[343.496,8.64],[343.535,5.82],[343.567,5.82],[343.764,4.37]]]
["binance-futures","BNBUSDT",1617383240029,[[342.636,5.35],[342.558,0.09],[342.542,1.58],[342.536,11.67]],[[342.637,2.07],[342.653,11.13],[342.662,10.12],[342.663,0.02],[342.685,0.02]]]
["binance-futures","BNBUSDT",1617383293147,[[343.095,1.24],[343.089,20.0],[343.088,0.07],[343.087,22.56],[343.083,18.82]],[[343.096,13.18],[343.115,0.02],[343.145,21.5],[343.2,0.1],[343.273,7.29]]]
["binance-futures","BNBUSDT",1617383351220,[[342.667,1.84],[342.663,20.0],[342.66,0.98],[342.65,3.96],[342.649,19.07]],[[342.695,2.4],[342.74,11.68],[342.747,4.43],[342.754,8.92],[342.757,14.6]]]
["binance-futures","BNBUSDT",1617383385448,[[342.405,1.1],[342.393,1.18],[342.392,11.85],[342.385,0.1],[342.318,1.05]],[[342.406,1.0],[342.412,1.29],[342.418,15.38],[343.322,0.7],[343.333,0.95]]]
["binance-futures","BNBUSDT",1617383465386,[[342.163,1.46],[342.145,4.3],[342.138,1.08],[342.137,1.75],[341.993,5.85]],[[342.164,0.16],[342.169,1.91],[342.178,1.43],[342.194,11.7],[342.204,1.6]]]
["binance-futures","BNBUSDT",1617383520047,[[342.399,50.55],[342.396,0.14],[342.389,2.4]],[[342.4,232.54],[342.405,18.45],[342.435,1.86],[342.45,0.5],[342.457,0.57]]]
["binance-futures","BNBUSDT",1617383554473,[[343.165,13.6],[343.088,3.98],[343.081,5.83],[343.061,11.66]],[[343.166,1.0],[343.17,2.91],[343.177,3.72],[343.205,5.83],[343.206,17.48]]]
["binance-futures","BNBUSDT",1617383582688,[[343.194,32.19],[343.159,5.83],[343.158,1.86],[343.098,0.02],[343.088,1.11]],[[343.195,2.59],[343.22,0.27],[343.262,18.4],[343.263,8.74],[343.299,8.74]]]
["binance-futures","BNBUSDT",1617383666534,[[341.802,0.1],[341.796,9.66],[341.79,3.98],[341.783,0.2],[341.744,9.09]],[[341.828,0.03],[341.857,4.3],[341.863,2.92],[341.864,3.98],[341.87,3.72]]]
["binance-futures","BNBUSDT",1617383693054,[[341.776,0.8],[341.643,8.78],[341.521,1.07],[341.438,0.06],[341.358,16.57]],[[341.777,2.22],[341.83,2.68],[341.871,5.85],[341.886,4.39]]]
["binance-futures","BNBUSDT",1617383754782,[[342.496,0.07],[342.488,1.08],[342.473,2.0],[342.456,8.76],[342.432,7.61]],[[342.497,2.11],[342.501,2.92],[342.503,23.5],[342.504,0.5],[342.52,12.4]]]
["binance-futures","BNBUSDT",1617383803435,[[342.261,0.15],[342.186,5.84],[342.172,0.21],[342.171,5.84],[342.166,0.02]],[[342.272,4.3],[342.279,4.38],[342.28,2.0],[342.294,2.0],[342.296,0.71]]]
["binance-futures","BNBUSDT",1617383846249,[[342.059,0.2],[342.05,3.98],[342.002,11.7],[341.998,0.09],[341.989,0.14]],[[342.098,0.7],[342.099,1.27],[342.101,0.83],[342.102,3.98],[342.103,1.15]]]
["binance-futures","BNBUSDT",1617383866780,[[341.796,0.22],[341.794,0.13],[341.792,2.65],[341.784,0.1],[341.601,8.71]],[[341.799,2.92],[341.8,18.88],[341.815,6.73],[341.839,4.3],[341.858,17.55]]]
["binance-futures","BNBUSDT",1617383938785,[[342.716,2.37],[342.711,4.26],[342.673,11.69],[342.661,8.43],[342.649,4.3]],[[342.72,23.02],[342.723,22.98],[342.724,1.18],[342.788,20.8],[342.944,8.83]]]
["binance-futures","BNBUSDT",1617383973125,[[342.448,1.24],[342.446,1.0],[342.443,1.37],[342.402,21.82],[342.37,5.84]],[[342.449,0.07],[342.472,4.3],[342.475,0.36],[342.486,1.86],[342.487,4.02]]]
["binance-futures","BNBUSDT",1617384042512,[[341.751,3.98],[341.713,0.96],[341.692,1.0],[341.67,1.91],[341.633,7.3]],[[341.806,0.02],[341.809,39.0],[341.811,5.85],[341.812,3.98],[341.82,0.68]]]
["binance-futures","BNBUSDT",1617384062614,[[341.799,2.03],[341.751,0.71],[341.728,5.85],[341.727,46.95],[341.703,5.85]],[[341.8,2.0],[341.809,0.92],[341.827,1.06],[341.828,11.7],[341.829,3.98]]]
["binance-futures","BNBUSDT",1617384142948,[[341.88,0.27],[341.878,0.73],[341.876,0.02],[341.875,0.26]],[[341.882,1.4],[341.883,2.92],[341.9,3.06],[341.906,1.3],[341.907,1.86]]]
["binance-futures","BNBUSDT",1617384192266,[[342.253,3.22],[342.22,6.16],[342.217,1.75],[342.216,10.96],[342.214,2.44]],[[342.254,0.49],[342.307,0.88],[342.311,0.02],[342.413,7.3],[347.582,0.44]]]
["binance-futures","BNBUSDT",1617384204729,[[342.418,0.56],[342.417,2.36],[342.317,7.96],[342.275,0.18],[342.271,5.84]],[[342.421,0.97],[342.429,0.48],[342.456,20.82]]]
["binance-futures","BNBUSDT",1617384249879,[[342.235,2.44],[342.219,0.26],[342.2,25.58],[342.164,0.29],[342.159,22.6]],[[342.236,0.89],[342.24,1.4],[342.255,0.02],[342.257,5.55],[342.258,0.8]]]
["binance-futures","BNBUSDT",1617384311159,[[342.118,22.14],[342.113,2.67],[342.105,5.13],[342.102,0.59],[341.977,17.54]],[[342.119,7.41],[342.136,2.92],[342.154,4.3],[342.155,5.96],[342.167,0.18]]]
["binance-futures","BNBUSDT",1617384337779,[[342.119,39.44],[342.101,4.3],[342.087,10.27],[342.067,6.22]],[[342.12,1.16],[342.122,2.92],[342.168,7.97],[342.198,11.7],[342.399,5.85]]]
["binance-futures","BNBUSDT",1617384419199,[[342.278,3.45],[342.248,1.13],[342.244,5.84],[342.236,0.68],[342.235,1.86]],[[342.279,5.92],[342.338,22.6],[342.346,1.27],[342.348,1.08],[342.375,8.76]]]
["binance-futures","BNBUSDT",1617384482798,[[342.012,22.07],[341.98,30.69],[341.979,3.98],[341.933,6.29],[341.895,22.6]],[[342.013,0.05],[342.023,0.13],[342.042,3.72],[342.05,2.92],[342.053,5.84]]]
["binance-futures","BNBUSDT",1617384512659,[[341.908,0.51],[341.907,0.02],[341.906,0.08],[341.882,0.02],[341.878,2.94]],[[341.909,1.0],[341.948,3.08],[341.952,0.02],[341.953,11.65],[341.961,1.75]]]
["binance-futures","BNBUSDT",1617384538985,[[341.303,0.7],[341.296,0.17],[341.295,7.96],[341.281,0.1],[341.263,8.79]],[[341.308,5.03],[341.32,0.15],[341.334,0.22],[341.335,0.15],[341.564,4.4]]]
["binance-futures","BNBUSDT",1617384586425,[[340.546,0.07],[340.545,25.91],[340.501,8.81],[340.498,22.25],[340.488,7.35]],[[340.572,7.63],[340.584,1.1],[340.585,2.71],[340.587,2.16],[340.677,23.48]]]
["binance-futures","BNBUSDT",1617384627525,[[340.743,0.32],[340.736,4.32],[340.709,0.35],[340.706,1.05],[340.7,11.73]],[[340.75,4.62],[340.767,2.81],[340.779,6.96],[340.799,5.87],[340.804,5.87]]]
["binance-futures","BNBUSDT",1617384661486,[[340.328,0.74],[340.304,14.7]],[[340.377,4.93],[340.39,0.02],[340.391,1.74],[340.397,3.98],[340.418,8.81]]]
["binance-futures","BNBUSDT",1617384730550,[[340.83,0.36],[340.778,7.02],[340.776,2.49],[340.761,4.73],[340.76,8.8]],[[340.836,0.22],[340.839,7.01],[340.86,5.6],[340.861,0.04],[340.862,27.24]]]
["binance-futures","BNBUSDT",1617384748447,[[340.802,0.27],[340.783,0.48],[340.772,0.9],[340.771,1.35],[340.762,1.86]],[[340.834,0.02],[340.865,1.03],[340.869,5.87],[340.87,23.0],[340.896,8.8]]]
["binance-futures","BNBUSDT",1617384836962,[[342.079,0.03],[342.075,0.32],[342.068,0.07],[342.047,3.98],[342.029,8.77]],[[342.081,20.0],[342.082,2.34],[342.083,23.0],[342.084,5.06],[342.161,29.88]]]
["binance-futures","BNBUSDT",1617384852394,[[341.643,2.92],[341.628,0.04],[341.602,5.1],[341.575,11.7],[341.564,16.1]],[[341.65,20.0],[341.651,1.09],[341.654,1.0],[341.674,0.31],[341.683,1.31]]]
["binance-futures","BNBUSDT",1617384900073,[[341.587,5.2],[341.569,1.49],[341.568,3.98],[341.566,25.57],[341.563,2.49]],[[341.588,5.09],[341.598,1.49],[341.599,5.61],[341.6,0.12],[341.65,0.08]]]
["binance-futures","BNBUSDT",1617384940958,[[342.147,0.2],[342.146,1.77],[342.142,0.69],[342.138,1.86],[342.137,0.77]],[[342.171,0.02],[342.172,0.21],[342.176,0.77],[342.177,3.8],[342.195,0.05]]]
["binance-futures","BNBUSDT",1617384989797,[[342.208,2.49],[342.207,1.46],[342.201,2.0],[342.2,27.98],[342.199,7.84]],[[342.249,3.94],[342.25,24.8],[342.264,0.06],[342.265,22.6],[342.295,1.02]]]
["binance-futures","BNBUSDT",1617385041811,[[342.235,1.84],[342.22,0.9],[342.204,0.02],[342.201,5.85],[342.2,11.09]],[[342.236,6.77],[342.249,0.93],[342.25,1.81],[342.252,3.8],[342.29,17.49]]]
["binance-futures","BNBUSDT",1617385084658,[[342.261,0.88],[342.26,0.06],[342.238,1.53],[342.234,3.98],[342.163,20.0]],[[342.267,1.0],[342.275,1.57],[342.276,3.8],[342.291,0.19],[342.297,1.86]]]
["binance-futures","BNBUSDT",1617385138318,[[342.276,53.12],[342.267,3.8],[342.244,5.85],[342.242,11.69],[342.14,5.84]],[[342.277,1.7],[342.3,10.95],[342.309,68.5],[342.316,0.02],[342.317,3.72]]]
["binance-futures","BNBUSDT",1617385164830,[[342.409,1.19],[342.403,20.0],[342.4,0.65],[342.396,1.6]],[[342.418,0.17],[342.432,0.93],[342.435,3.98],[342.466,11.63],[342.479,17.53]]]
["binance-futures","BNBUSDT",1617385197217,[[342.412,2.0],[342.403,1.01],[342.39,4.17],[342.389,0.8],[342.383,3.72]],[[342.415,1.14],[342.416,0.43],[342.434,9.17],[342.445,11.68],[342.546,17.52]]]
["binance-futures","BNBUSDT",1617385250474,[[342.026,3.46],[342.02,3.7],[342.018,20.21],[342.004,1.86],[341.976,11.63]],[[342.027,1.53],[342.043,0.64],[342.052,3.94],[342.115,27.18],[342.201,50.0]]]
["binance-futures","BNBUSDT",1617385300397,[[341.069,1.49],[341.05,0.02],[341.017,9.66],[341.016,2.49],[341.001,8.41]],[[341.07,1.23],[341.094,0.66],[341.11,3.72],[341.147,106.26],[341.157,20.52]]]
["binance-futures","BNBUSDT",1617385330864,[[340.634,2.35],[340.632,3.98],[340.631,5.03],[340.629,0.44]],[[340.647,7.07],[340.661,1.0],[340.671,11.73],[340.702,17.61],[340.705,12.78]]]
["binance-futures","BNBUSDT",1617385393623,[[340.209,6.28],[340.204,0.02],[340.137,5.88],[339.967,2.87],[339.948,4.41]],[[340.286,3.02],[340.288,19.0],[340.29,3.37],[340.294,5.88],[340.3,3.0]]]
["binance-futures","BNBUSDT",1617385419640,[[339.275,3.98],[339.274,2.1],[339.268,432.57],[339.218,8.61],[339.186,0.02]],[[339.324,0.59],[339.352,21.17],[339.451,50.0],[339.545,20.0],[339.553,35.8]]]
["binance-futures","BNBUSDT",1617385443993,[[339.571,1.01],[339.569,0.45],[339.563,0.2],[339.562,20.0],[339.55,3.21]],[[339.58,5.89],[339.626,0.89],[339.627,5.89],[339.655,8.03],[339.659,5.89]]]
["binance-futures","BNBUSDT",1617385490126,[[338.435,0.4],[338.434,1.57],[338.432,5.91],[338.422,0.16],[338.404,1.41]],[[338.461,3.32],[338.481,2.0],[338.486,41.23],[338.487,1.86],[338.5,24.12]]]
["binance-futures","BNBUSDT",1617385539314,[[338.345,0.08],[338.342,0.12],[338.328,3.47],[338.327,1.2],[338.124,0.8]],[[338.348,0.59],[338.349,0.57],[338.352,0.99],[338.365,1.19],[338.385,2.95]]]
["binance-futures","BNBUSDT",1617385578487,[[339.135,3.8],[339.071,6.46],[339.067,5.9],[339.038,28.85],[339.037,17.36]],[[339.179,3.22],[339.185,1.27],[339.203,3.72],[339.209,3.23],[339.216,5.34]]]
["binance-futures","BNBUSDT",1617385638771,[[340.01,4.14],[339.912,0.12],[339.911,11.71],[339.899,11.77],[339.898,11.77]],[[340.011,3.03],[340.019,5.28],[340.02,20.0],[340.029,22.05],[340.041,8.82]]]
["binance-futures","BNBUSDT",1617385683299,[[339.556,0.25],[339.525,0.3],[339.501,25.54]],[[339.563,2.0],[339.572,8.39],[339.583,0.69],[339.589,0.05],[339.64,4.41]]]
["binance-futures","BNBUSDT",1617385723855,[[339.611,0.75],[339.573,0.71],[339.559,22.01],[339.476,11.78],[339.41,11.78]],[[339.612,2.77],[339.628,0.87],[339.633,283.18],[339.654,22.6],[339.976,53.99]]]
["binance-futures","BNBUSDT",1617385738305,[[339.556,26.01],[339.555,1.92],[339.552,1.4],[339.533,7.37],[339.529,0.72]],[[339.557,2.03],[339.596,2.64],[339.597,4.41],[339.643,0.15],[339.672,2.41]]]
["binance-futures","BNBUSDT",1617385790688,[[338.751,1.86],[338.75,10.61],[338.746,19.57],[338.668,11.78],[338.664,11.78]],[[338.777,0.86],[338.785,0.19],[338.81,1.21],[338.813,13.56],[338.823,22.88]]]
["binance-futures","BNBUSDT",1617385818493,[[338.594,1.0],[338.549,0.04],[338.535,8.54],[338.534,5.9],[337.373,500.07]],[[338.606,2.42],[338.607,2.94],[338.609,3.98],[338.61,0.5],[338.624,30.94]]]
["binance-futures","BNBUSDT",1617385859102,[[338.906,4.32],[338.904,0.77],[338.901,0.06],[338.88,0.99],[338.879,7.61]],[[338.907,1.28],[338.92,0.99],[338.921,15.26],[338.94,20.0],[338.947,27.97]]]
["binance-futures","BNBUSDT",1617385915785,[[339.087,16.51],[339.041,6.01],[339.038,5.9],[339.037,6.54],[339.033,1.86]],[[339.088,0.39],[339.126,8.84],[339.207,11.79],[339.217,0.02],[339.297,25.77]]]
["binance-futures","BNBUSDT",1617385962276,[[339.449,1.23],[339.439,0.28],[339.41,20.05],[339.409,8.84],[339.399,3.72]],[[339.471,3.98],[339.492,0.73],[339.494,14.49],[339.549,11.6],[339.577,8.84]]]
["binance-futures","BNBUSDT",1617386015734,[[339.341,9.34],[339.331,0.98],[339.309,1.01],[338.817,5.0],[338.657,50.0]],[[339.342,3.0],[339.361,14.2],[339.378,0.9],[339.379,3.8],[339.402,1.63]]]
["binance-futures","BNBUSDT",1617386023351,[[339.244,0.99],[339.243,1.39],[339.242,0.03],[339.239,15.0],[339.212,3.8]],[[339.276,166.2],[339.367,8.04],[339.389,8.84],[339.453,30.64],[339.538,0.03]]]
["binance-futures","BNBUSDT",1617386096719,[[338.506,0.02],[338.5,0.05],[338.484,3.41],[338.481,3.98],[338.47,0.02]],[[338.512,0.52],[338.518,2.95],[338.519,6.03],[338.527,22.19],[338.547,11.83]]]
["binance-futures","BNBUSDT",1617386125654,[[338.439,0.16],[338.401,11.82],[338.387,3.8],[338.381,8.86],[338.36,4.11]],[[338.44,0.55],[338.443,3.92],[338.444,2.12],[338.452,17.21],[338.464,0.7]]]
["binance-futures","BNBUSDT",1617386151726,[[338.459,0.56],[338.427,1.93],[338.426,0.77],[338.423,1.86],[338.421,19.52]],[[338.46,0.51],[338.469,2.95],[338.478,0.77],[338.479,1.77],[338.48,3.8]]]
["binance-futures","BNBUSDT",1617386214214,[[338.125,4.25],[338.112,2.56],[338.072,8.87],[338.071,5.91],[338.07,3.8]],[[338.128,2.0],[338.151,0.1],[338.16,3.98],[338.173,11.82],[338.217,40.02]]]
["binance-futures","BNBUSDT",1617386267557,[[338.504,16.36],[338.469,0.02],[338.467,15.02],[338.444,11.76]],[[338.505,21.97],[338.534,1.54],[338.535,3.8],[338.542,3.98],[338.544,19.48]]]
["binance-futures","BNBUSDT",1617386310678,[[338.971,69.44],[338.935,1.3],[338.934,3.72],[338.9,26.41]],[[338.972,2.0],[338.976,11.84],[338.977,11.81],[338.986,0.02],[338.996,1.25]]]
["binance-futures","BNBUSDT",1617386339995,[[339.199,15.35],[339.194,5.9],[339.193,14.28],[339.142,11.69],[339.122,8.84]],[[339.2,3.18],[339.229,0.97],[339.237,0.96],[339.249,0.98],[339.26,3.11]]]
["binance-futures","BNBUSDT",1617386361306,[[338.924,0.25],[338.911,0.72],[338.904,3.98],[338.903,63.66],[338.881,7.87]],[[338.925,1.09],[338.957,3.98],[339.002,0.02],[339.004,17.66],[339.042,5.9]]]
["binance-futures","BNBUSDT",1617386413045,[[337.76,2.16],[337.758,0.56],[337.71,11.48],[337.693,1.34],[337.674,17.76]],[[337.8,3.31],[337.826,42.79],[337.866,2.35],[337.919,52.05],[337.927,16.07]]]
["binance-futures","BNBUSDT",1617386443540,[[338.263,47.53],[338.248,3.8],[337.537,5.0],[337.451,9.56],[336.04,0.76]],[[338.266,0.35],[338.268,0.57],[338.273,2.99],[338.282,2.7],[338.283,3.98]]]
["binance-futures","BNBUSDT",1617386508771,[[339.432,0.16],[339.423,0.99],[339.422,20.0],[339.417,2.72],[339.401,19.0]],[[339.448,1.68],[339.459,0.44],[339.463,0.86],[339.469,0.43],[339.478,2.24]]]
["binance-futures","BNBUSDT",1617386526408,[[339.132,1.03],[339.131,1.36],[339.13,1.96],[339.129,1.36],[339.128,1.0]],[[339.136,2.54],[339.137,3.98],[339.175,0.02],[339.177,23.0],[339.193,8.03]]]
["binance-futures","BNBUSDT",1617386597218,[[338.966,2.76],[338.962,0.04],[338.919,2.0],[338.912,0.02]],[[338.967,5.08],[338.979,0.84],[338.98,6.16],[339.003,4.0],[339.004,1.6]]]
["binance-futures","BNBUSDT",1617386616700,[[338.999,5.4],[338.945,11.75],[338.923,8.85],[338.921,1.86],[338.901,5.9]],[[339.0,7.96],[339.014,6.07],[339.028,11.8],[339.037,1.86],[339.058,42.66]]]
["binance-futures","BNBUSDT",1617386652240,[[338.9,248.93],[338.892,8.46],[338.891,29.45],[338.89,2.55],[338.858,16.0]],[[338.901,6.62],[338.931,0.12],[338.941,0.05],[338.942,100.12],[339.063,7.25]]]
["binance-futures","BNBUSDT",1617386698466,[[338.361,86.33],[338.321,4.2],[338.319,106.09],[338.285,1.12],[337.794,0.02]],[[338.362,7.86],[338.366,1.28],[338.368,4.27],[338.381,1.67],[338.578,22.43]]]
["binance-futures","BNBUSDT",1617386763260,[[338.985,3.61],[338.953,2.2],[338.925,19.0],[338.857,17.71],[338.854,17.72]],[[338.986,9.61],[338.997,0.15],[338.999,0.1],[339.0,49.81],[339.095,0.02]]]
["binance-futures","BNBUSDT",1617386787837,[[339.468,3.39],[339.461,0.04],[339.431,1.86],[339.418,11.73]],[[339.469,7.84],[339.476,0.05],[339.499,23.0],[339.5,329.25],[339.57,8.03]]]
["binance-futures","BNBUSDT",1617386858702,[[339.053,0.41],[339.05,9.57],[339.049,7.63],[339.046,23.0],[339.0,0.1]],[[339.06,2.94],[339.077,0.74],[339.097,5.9],[339.1,23.6],[339.11,11.74]]]
["binance-futures","BNBUSDT",1617386906222,[[339.451,0.2],[339.45,0.62],[339.446,5.89],[339.421,5.9]],[[339.497,19.0],[339.498,25.0],[339.504,4.2],[339.508,19.0],[339.515,3.98]]]
["binance-futures","BNBUSDT",1617386929039,[[339.386,2.68],[339.381,25.82],[339.38,0.15],[338.496,49.18]],[[339.387,5.54],[339.391,0.02],[339.612,1.37]]]
["binance-futures","BNBUSDT",1617386954409,[[339.427,2.86],[339.399,0.39],[339.386,1.09],[339.385,3.98],[339.377,8.84]],[[339.433,20.0],[339.435,0.02],[339.438,1.48],[339.459,4.2],[339.462,0.04]]]
["binance-futures","BNBUSDT",1617387004318,[[339.274,18.79],[339.253,1.86],[339.219,22.6],[339.2,20.0],[339.128,10.31]],[[339.277,0.33],[339.282,0.1],[339.283,0.06],[339.304,5.89],[339.305,11.78]]]
["binance-futures","BNBUSDT",1617387050868,[[339.691,0.35],[339.661,11.78],[339.654,3.85]],[[339.703,1.33],[339.715,1.0],[339.723,1.76],[339.754,11.72],[340.063,86.37]]]
["binance-futures","BNBUSDT",1617387084381,[[339.794,2.43],[339.772,5.76],[339.764,2.49],[339.759,23.15],[339.711,4.42]],[[339.824,1.08],[339.868,5.89],[339.869,0.21],[339.882,0.1],[339.89,4.24]]]
["binance-futures","BNBUSDT",1617387152591,[[340.74,0.02],[340.726,2.22],[340.671,5.87],[340.646,5.87],[340.607,21.84]],[[340.751,0.94],[340.76,2.81],[340.769,0.02],[340.777,25.0],[340.788,19.0]]]
["binance-futures","BNBUSDT",1617387178799,[[340.516,1.03],[340.508,1.23],[340.507,20.0],[340.5,5.81]],[[340.528,0.7],[340.533,0.75],[340.586,14.68],[340.598,8.81],[340.613,4.41]]]
["binance-futures","BNBUSDT",1617387204879,[[340.95,2.0],[340.941,2.49],[340.94,0.47],[340.936,3.98]],[[340.951,1.02],[340.952,0.04],[340.953,3.49],[340.955,0.02],[340.956,1.36]]]
["binance-futures","BNBUSDT",1617387253911,[[341.868,3.02],[341.862,1.64],[341.861,19.0],[341.842,3.98]],[[341.869,12.5],[341.904,1.8],[341.909,1.86],[341.911,25.0],[341.931,5.85]]]
["binance-futures","BNBUSDT",1617387297515,[[342.198,4.9],[342.174,5.85],[342.172,20.0],[342.169,3.98],[342.145,0.73]],[[342.216,0.2],[342.217,4.04],[342.235,1.46],[342.255,0.02],[342.261,0.94]]]
["binance-futures","BNBUSDT",1617387336965,[[342.412,5.35],[342.401,0.05],[342.4,1.94],[342.383,15.4],[342.273,8.77]],[[342.42,0.35],[342.422,1.49],[342.457,38.1],[342.481,17.52],[342.487,0.05]]]
["binance-futures","BNBUSDT",1617387399964,[[341.358,7.4],[341.245,8.79],[341.241,17.01],[341.227,2.31],[341.223,0.02]],[[341.373,0.25],[341.391,0.02],[341.393,10.27],[341.401,11.71],[341.426,17.55]]]
["binance-futures","BNBUSDT",1617387421694,[[341.234,13.91],[341.233,0.58],[341.207,0.2],[341.206,2.12],[341.191,23.0]],[[341.26,4.2],[341.264,5.86],[341.282,8.85],[341.283,1.0],[341.288,0.02]]]
["binance-futures","BNBUSDT",1617387492611,[[340.684,0.21],[340.667,0.02],[340.662,0.92],[340.661,20.67],[340.656,5.87]],[[340.685,2.0],[340.694,20.0],[340.699,0.33],[340.709,0.02],[340.733,3.98]]]
["binance-futures","BNBUSDT",1617387505934,[[340.948,0.54],[340.88,6.08],[340.87,8.8],[340.8,0.04],[340.799,9.3]],[[340.971,2.0],[340.98,19.0],[340.989,0.32],[340.99,20.0],[340.993,19.06]]]
["binance-futures","BNBUSDT",1617387573260,[[341.1,1.0],[341.08,3.37],[341.066,3.0],[341.056,0.04],[341.05,0.02]],[[341.101,35.11],[341.103,0.46],[341.119,3.98],[341.137,37.59],[341.169,6.69]]]
["binance-futures","BNBUSDT",1617387609059,[[340.868,2.85],[340.839,3.98],[340.832,20.05]],[[340.874,2.8],[340.884,0.22],[340.892,0.02],[340.924,5.87],[340.936,7.2]]]
["binance-futures","BNBUSDT",1617387649535,[[340.751,19.01],[340.707,4.2],[340.703,4.41],[340.686,0.06],[340.56,17.6]],[[340.752,4.11],[340.753,9.5],[340.779,19.0],[340.788,11.74],[340.792,4.2]]]
["binance-futures","BNBUSDT",1617387687300,[[339.887,20.0],[339.851,15.8],[339.807,8.02],[339.8,7.2],[339.612,108.65]],[[339.944,1.46],[339.952,5.88],[339.966,1.12],[339.967,2.1],[339.976,0.2]]]
["binance-futures","BNBUSDT",1617387735677,[[339.56,0.49],[339.519,4.2],[339.473,5.89],[339.297,5.36]],[[339.561,2.23],[339.565,2.94],[339.573,2.11],[339.585,2.04],[339.59,22.12]]]
["binance-futures","BNBUSDT",1617387779184,[[338.767,0.2],[338.766,5.04],[338.764,3.87],[338.656,11.78],[338.653,0.07]],[[338.861,0.2],[338.863,1.19],[338.885,0.02],[338.886,3.72],[338.889,0.71]]]
["binance-futures","BNBUSDT",1617387802132,[[339.78,2.0],[339.773,0.46],[339.737,4.2],[339.73,20.0],[339.655,22.6]],[[339.806,1.59],[339.813,0.47],[339.84,0.99],[339.869,5.89],[339.922,14.71]]]
["binance-futures","BNBUSDT",1617387827909,[[339.799,6.95],[339.749,17.67],[339.733,13.03],[339.729,8.85],[339.728,25.89]],[[339.8,22.14],[339.812,3.72],[339.828,1.86],[339.865,2.49],[339.875,20.06]]]
["binance-futures","BNBUSDT",1617387875027,[[339.515,1.98],[339.501,0.3],[339.471,3.98],[339.459,1.24],[339.43,4.5]],[[339.516,2.0],[339.522,1.05],[339.523,1.12],[339.524,1.09],[339.534,0.25]]]
["binance-futures","BNBUSDT",1617387898917,[[339.15,1.0],[339.083,11.8],[339.045,40.95],[339.001,2.88],[338.969,2.86]],[[339.177,1.04],[339.183,1.86],[339.184,0.81],[339.187,3.72],[339.195,19.1]]]
["binance-futures","BNBUSDT",1617387972956,[[339.138,0.07],[339.132,0.6],[339.124,25.0],[339.118,0.17],[339.117,2.02]],[[339.144,0.3],[339.146,1.0],[339.155,6.94],[339.156,20.0],[339.192,2.49]]]
["binance-futures","BNBUSDT",1617388033616,[[339.154,0.76],[339.149,0.42],[339.147,1.87],[339.137,0.91]],[[339.155,10.24],[339.198,20.0],[339.2,2.5],[339.238,4.41],[339.253,11.78]]]
["binance-futures","BNBUSDT",1617388070385,[[339.449,0.2],[339.446,1.45],[339.443,1.94],[339.419,5.89],[339.418,5.16]],[[339.491,0.16],[339.513,4.2],[339.522,5.89],[339.532,5.88],[339.587,11.8]]]
["binance-futures","BNBUSDT",1617388111688,[[339.001,1.45],[338.95,1.76],[338.949,13.69],[338.918,5.9],[338.915,17.7]],[[339.043,20.0],[339.048,1.91],[339.05,2.0],[339.059,19.0],[339.07,20.0]]]
["binance-futures","BNBUSDT",1617388127508,[[338.937,0.05],[338.91,5.9],[338.88,8.18],[338.879,3.98],[338.873,43.02]],[[338.955,2.0],[338.964,4.2],[338.971,1.13],[338.981,0.55],[338.983,5.84]]]
["binance-futures","BNBUSDT",1617388183682,[[339.209,1.45],[339.208,1.36],[339.164,4.2],[339.163,1.94],[339.153,8.84]],[[339.21,3.45],[339.212,3.07],[339.214,4.94],[339.231,22.07]]]
["binance-futures","BNBUSDT",1617388226945,[[339.153,0.2],[339.088,8.84],[339.083,7.37],[339.077,7.37],[338.934,8.78]],[[339.17,20.0],[339.172,4.04],[339.174,1.04],[339.175,2.71],[339.176,0.32]]]
["binance-futures","BNBUSDT",1617388285009,[[339.054,5.23],[339.033,1.54],[339.032,5.15],[339.01,10.12],[339.009,22.03]],[[339.055,4.14],[339.081,19.58],[339.091,10.65],[339.094,4.2],[339.143,5.9]]]
["binance-futures","BNBUSDT",1617388326218,[[339.003,20.0],[339.002,1.19],[338.984,0.04],[338.953,6.16],[338.95,0.16]],[[339.004,0.05],[339.024,1.02],[339.025,3.98],[339.043,5.74],[339.082,5.9]]]
["binance-futures","BNBUSDT",1617388373399,[[338.909,4.2],[338.9,7.87],[338.267,0.1],[338.129,0.26],[336.906,0.29]],[[338.94,1.0],[338.943,0.65],[338.944,1.68],[338.945,0.64],[338.946,0.68]]]
["binance-futures","BNBUSDT",1617388422794,[[338.358,1.58],[338.262,5.91],[338.258,8.06],[338.256,19.39],[338.198,21.34]],[[338.359,9.17],[338.388,4.2],[338.402,11.76],[338.409,5.91],[338.602,96.32]]]
["binance-futures","BNBUSDT",1617388429542,[[338.202,0.88],[338.197,1.18],[338.166,20.56],[338.149,2.49],[338.136,2.95]],[[338.225,1.77],[338.231,0.02],[338.236,0.88],[338.237,3.98],[338.252,5.91]]]
["binance-futures","BNBUSDT",1617388470344,[[338.696,0.93],[338.687,7.22],[338.681,2.49],[338.658,4.2],[338.651,7.22]],[[338.747,1.02],[338.748,19.0],[338.75,22.6],[338.752,23.2],[338.753,1.86]]]
["binance-futures","BNBUSDT",1617388523514,[[339.272,2.4],[339.271,1.46],[339.27,5.9],[339.254,0.02],[339.247,5.67]],[[339.273,1.11],[339.276,22.6],[339.349,3.98],[339.35,4.0],[339.382,3.69]]]
["binance-futures","BNBUSDT",1617388554142,[[338.806,0.09],[338.805,1.38],[338.784,3.98],[338.756,26.52],[338.652,7.2]],[[338.808,0.11],[338.813,2.94],[338.814,0.14],[338.841,23.08],[338.844,4.2]]]
["binance-futures","BNBUSDT",1617388637710,[[338.027,12.6],[338.015,0.05],[337.984,2.95],[337.983,3.98],[337.977,17.75]],[[338.028,24.52],[338.031,5.91],[338.047,1.86],[338.061,3.72],[338.124,8.87]]]
["binance-futures","BNBUSDT",1617388695906,[[338.683,5.11],[338.666,13.24],[338.644,4.7],[338.637,0.02],[338.633,51.09]],[[338.684,3.19],[338.712,1.0],[338.713,1.86],[338.718,1.47],[338.74,17.71]]]
["binance-futures","BNBUSDT",1617388749201,[[338.593,19.7],[338.59,15.27],[338.589,0.76],[338.573,2.03]],[[338.594,6.83],[338.6,18.7],[338.62,25.9],[338.645,25.15],[338.793,2.86]]]
["binance-futures","BNBUSDT",1617388787041,[[338.796,5.9],[338.795,4.64],[338.794,0.66],[338.726,0.1],[338.672,20.66]],[[338.848,2.82],[338.849,2.06],[338.85,37.7],[338.851,3.36],[338.87,0.02]]]
["binance-futures","BNBUSDT",1617388811699,[[338.87,58.26],[338.816,2.92],[338.794,8.67],[338.751,2.58]],[[338.871,0.04],[338.893,0.04],[338.905,2.95],[338.931,2.5],[338.944,8.85]]]
["binance-futures","BNBUSDT",1617388848661,[[338.976,5.23],[338.946,11.8],[338.935,20.81],[338.91,0.02],[338.901,5.9]],[[338.977,6.94],[338.987,48.3],[338.993,18.76],[339.0,4.73],[339.26,86.29]]]
["binance-futures","BNBUSDT",1617388903608,[[338.562,5.91],[338.559,0.02],[338.464,8.86]],[[338.599,0.97],[338.6,0.91],[338.609,1.23],[338.61,1.72],[338.618,1.74]]]
["binance-futures","BNBUSDT",1617388977152,[[338.749,2.92],[338.748,0.08],[338.719,9.63],[338.701,5.9],[338.629,31.98]],[[338.75,0.1],[338.783,4.7],[338.819,8.05],[338.839,5.9],[339.277,0.96]]]
["binance-futures","BNBUSDT",1617389022091,[[338.946,25.28],[338.94,0.16],[338.917,0.14],[338.89,0.02],[338.871,8.85]],[[338.947,4.85],[338.979,3.72],[338.989,19.78],[339.0,1.0],[339.007,4.54]]]
["binance-futures","BNBUSDT",1617389090886,[[339.008,4.42],[339.002,0.86],[339.001,5.98],[339.0,45.52],[338.934,13.27]],[[339.009,0.35],[339.049,2.72],[339.05,19.18],[339.057,4.7],[339.117,8.85]]]
["binance-futures","BNBUSDT",1617389107234,[[339.141,2.28],[339.14,20.21],[339.118,4.7],[339.117,21.71],[339.091,6.31]],[[339.142,0.07],[339.178,8.78],[339.192,11.74],[339.197,4.7],[339.202,8.84]]]
["binance-futures","BNBUSDT",1617389148024,[[338.627,1.0],[338.62,0.72],[338.606,0.75],[338.597,5.62],[338.521,5.91]],[[338.628,0.14],[338.66,4.7],[338.661,5.93],[338.697,11.81]]]
["binance-futures","BNBUSDT",1617389189674,[[338.373,1.92],[338.372,0.81],[338.371,3.75],[338.369,19.0],[338.366,0.03]],[[338.389,0.59],[338.395,8.63],[338.397,0.05],[338.41,3.72],[338.469,5.91]]]
["binance-futures","BNBUSDT",1617389246945,[[336.589,6.98],[336.583,0.03],[336.579,20.0],[336.568,3.98],[336.567,3.98]],[[336.6,4.89],[336.655,0.02],[336.656,17.64],[336.662,11.89],[336.668,5.94]]]
["binance-futures","BNBUSDT",1617389270623,[[335.972,0.63],[335.971,4.0],[335.97,3.98],[335.969,5.95],[335.922,5.47]],[[336.063,0.05],[336.077,5.95],[336.082,8.93],[336.102,25.95],[336.143,4.25]]]
["binance-futures","BNBUSDT",1617389344603,[[335.492,0.96],[335.482,2.12],[335.475,3.72],[335.459,2.49],[335.41,0.02]],[[335.496,0.02],[335.504,0.09],[335.524,1.22],[335.556,0.81],[335.564,19.77]]]
["binance-futures","BNBUSDT",1617389391183,[[334.035,0.16],[334.017,1.41],[334.01,13.0],[333.992,5.99],[333.991,20.43]],[[334.045,0.2],[334.046,0.02],[334.052,0.49],[334.08,2.0],[334.088,0.99]]]
["binance-futures","BNBUSDT",1617389400514,[[334.165,26.91],[334.164,5.95],[334.144,5.99],[334.121,8.99]],[[334.301,1.03],[334.302,1.69],[334.321,5.98],[334.322,6.31],[334.323,25.39]]]
["binance-futures","BNBUSDT",1617389449019,[[333.507,0.2],[333.506,1.0],[333.499,1.03],[333.486,0.9],[333.452,12.19]],[[333.559,3.63],[333.576,0.12],[333.586,7.96],[333.587,18.6],[333.589,1.79]]]
["binance-futures","BNBUSDT",1617389506375,[[334.316,4.08],[334.314,0.14],[334.312,0.04],[334.286,11.53],[334.276,2.5]],[[334.317,551.58],[334.35,5.93],[334.356,21.65],[334.367,2.49]]]
["binance-futures","BNBUSDT",1617389560519,[[335.126,20.0],[335.113,10.24],[335.069,0.29],[335.016,11.88],[335.01,8.02]],[[335.138,9.89],[335.139,4.91],[335.142,0.25],[335.143,25.0],[335.17,1.86]]]
["binance-futures","BNBUSDT",1617389609781,[[335.055,0.2],[335.054,1.18],[335.04,0.74],[335.022,0.7],[335.012,0.33]],[[335.112,15.74],[335.113,20.0],[335.116,1.81],[335.117,3.08],[335.118,8.06]]]
["binance-futures","BNBUSDT",1617389659502,[[334.939,3.6],[334.92,1.86],[334.906,17.25],[334.904,0.03]],[[334.94,2.92],[334.965,7.66],[334.966,4.48],[334.992,19.26],[335.052,17.15]]]
["binance-futures","BNBUSDT",1617389686730,[[334.837,5.49],[334.801,0.87],[334.749,5.97],[334.748,8.0],[334.741,20.0]],[[334.838,0.31],[334.861,0.64],[334.865,0.87],[334.871,1.79],[334.909,8.96]]]
["binance-futures","BNBUSDT",1617389711649,[[335.114,1.36],[335.104,20.0],[335.099,0.22],[335.084,11.94],[335.068,5.43]],[[335.137,1.25],[335.138,20.86],[335.17,22.6],[335.183,2.49],[335.19,20.0]]]
["binance-futures","BNBUSDT",1617389769203,[[336.031,0.2],[336.03,2.33],[336.029,0.54],[336.023,1.86],[336.012,0.97]],[[336.055,4.17],[336.062,0.05],[336.066,0.97],[336.067,0.05],[336.089,0.43]]]
["binance-futures","BNBUSDT",1617389809436,[[335.34,1.81],[335.332,4.31],[335.331,4.76],[335.328,3.0],[335.302,16.83]],[[335.385,20.0],[335.388,2.12],[335.391,7.1],[335.394,1.0],[335.418,11.93]]]
["binance-futures","BNBUSDT",1617389842362,[[335.829,0.9],[335.776,5.95],[335.756,5.97],[335.645,6.16],[335.529,9.31]],[[335.888,0.2],[335.889,1.0],[335.897,0.2],[335.898,23.98],[335.903,35.14]]]
["binance-futures","BNBUSDT",1617389897139,[[335.276,1.0],[335.275,0.09],[335.263,0.74],[335.262,0.08],[335.255,0.85]],[[335.286,0.43],[335.297,0.85],[335.329,5.2],[335.343,0.23]]]
["binance-futures","BNBUSDT",1617389928212,[[335.355,0.2],[335.311,22.6],[335.3,1.0],[335.295,4.48],[335.281,21.49]],[[335.384,2.97],[335.385,1.74],[335.4,2.06],[335.401,20.74],[335.421,11.92]]]
["binance-futures","BNBUSDT",1617389974500,[[335.607,0.79],[335.581,3.98],[335.579,1.1],[335.576,5.96]],[[335.608,2.51],[335.621,0.5],[335.649,0.02],[335.68,31.83],[335.73,20.06]]]
["binance-futures","BNBUSDT",1617389990416,[[335.612,0.58],[335.577,2.97],[335.576,1.86],[335.572,2.97],[335.565,17.82]],[[335.613,0.22],[335.649,11.92],[335.651,1.78],[335.653,1.74],[335.69,11.92]]]
["binance-futures","BNBUSDT",1617390056752,[[333.934,0.08],[333.931,0.02],[333.919,20.0],[333.916,0.88],[333.915,1.1]],[[333.945,1.0],[333.954,5.99],[333.955,2.99],[333.956,0.02],[333.957,1.48]]]
["binance-futures","BNBUSDT",1617390095331,[[333.647,2.26],[333.606,2.99],[333.602,23.5]],[[333.648,1.16],[333.666,7.78],[333.687,4.48],[333.692,1.86],[333.749,5.99]]]
["binance-futures","BNBUSDT",1617390165640,[[332.873,11.88],[332.869,0.15],[332.842,0.97],[332.841,11.76],[332.823,10.62]],[[332.883,17.55],[332.895,7.96],[332.896,35.58],[332.924,4.0],[332.939,3.44]]]
["binance-futures","BNBUSDT",1617390199727,[[332.931,2.0],[332.922,0.42],[332.914,0.44],[332.913,1.31],[332.899,0.86]],[[332.961,3.98],[332.962,1.57],[332.971,3.26],[332.972,5.0],[332.985,3.98]]]
["binance-futures","BNBUSDT",1617390237739,[[332.5,37.69],[332.495,0.77],[332.473,0.83],[332.45,0.33],[332.443,6.01]],[[332.545,1.49],[332.55,0.2],[332.551,20.53],[332.552,25.23],[332.555,20.0]]]
["binance-futures","BNBUSDT",1617390284934,[[332.041,0.2],[332.04,24.85],[332.039,0.56],[332.038,19.0],[332.033,0.92]],[[332.083,0.16],[332.089,1.56],[332.14,22.6],[332.141,0.99],[332.147,9.27]]]
["binance-futures","BNBUSDT",1617390308104,[[331.523,6.07],[331.521,9.8],[331.518,0.27],[331.514,10.0]],[[331.525,0.16],[331.526,1.26],[331.552,2.81],[331.582,2.49],[331.66,8.77]]]
["binance-futures","BNBUSDT",1617390338803,[[331.236,0.45],[331.217,1.58],[331.175,0.42],[331.172,2.99],[331.138,6.04]],[[331.243,0.36],[331.246,2.0],[331.254,3.98],[331.255,3.98],[331.271,1.86]]]
["binance-futures","BNBUSDT",1617390391220,[[331.268,2.03],[331.241,2.49],[331.23,0.6],[331.201,6.04],[331.2,8.77]],[[331.276,0.2],[331.277,19.76],[331.279,0.8],[331.3,5.07],[331.304,3.72]]]
["binance-futures","BNBUSDT",1617390420401,[[327.487,3.66],[327.444,25.72],[327.436,0.05],[327.435,0.05],[327.401,0.02]],[[327.513,1.38],[327.519,7.64],[327.543,18.3],[327.564,19.61],[327.576,2.16]]]
["binance-futures","BNBUSDT",1617390490290,[[328.829,0.09],[328.77,3.98],[328.744,0.99],[328.725,4.56],[328.692,3.15]],[[328.843,0.91],[328.846,20.0],[328.847,0.92],[328.849,0.83],[328.871,3.98]]]
["binance-futures","BNBUSDT",1617390545431,[[329.198,0.5],[329.195,0.2],[329.191,0.2],[329.189,3.14],[329.182,6.08]],[[329.272,0.4],[329.273,0.02],[329.286,3.18],[329.287,6.08],[329.316,3.03]]]
["binance-futures","BNBUSDT",1617390593031,[[329.227,10.0],[329.202,1.47],[329.128,5.2],[329.105,2.97],[329.075,22.6]],[[329.228,3.98],[329.237,2.44],[329.253,0.13],[329.255,22.62],[329.263,3.67]]]
["binance-futures","BNBUSDT",1617390629741,[[330.04,4.18],[330.039,6.06],[330.032,3.49],[330.017,0.39],[330.016,1.4]],[[330.148,3.98],[330.149,21.21],[330.151,3.98],[330.162,53.46],[330.185,9.09]]]
["binance-futures","BNBUSDT",1617390651699,[[330.481,30.0],[330.468,1.45],[330.464,3.96],[330.415,6.05],[330.412,6.05]],[[330.53,5.78],[330.531,18.24],[330.536,25.13],[330.558,5.2],[330.585,20.0]]]
["binance-futures","BNBUSDT",1617390688793,[[330.108,9.0],[330.041,3.98],[330.022,6.06]],[[330.118,3.98],[330.12,2.25],[330.15,0.68],[330.174,9.05],[330.209,9.09]]]
["binance-futures","BNBUSDT",1617390759193,[[329.844,1.86],[329.837,1.06],[329.836,3.39],[329.8,0.03],[329.719,0.03]],[[329.898,0.7],[329.9,1.0],[329.903,0.8],[329.927,0.1],[329.942,3.03]]]
["binance-futures","BNBUSDT",1617390827302,[[330.117,1.95],[330.115,0.11],[330.106,3.98],[330.043,6.06],[330.007,9.1]],[[330.118,0.15],[330.119,3.02],[330.164,0.02],[330.184,0.02],[330.215,2.49]]]
["binance-futures","BNBUSDT",1617390872793,[[331.126,2.05],[331.123,6.05],[331.097,12.09],[331.096,2.96],[331.091,3.67]],[[331.127,0.1],[331.128,0.02],[331.14,5.28],[331.161,5.2],[331.169,3.43]]]
["binance-futures","BNBUSDT",1617390916524,[[330.571,0.06],[330.559,3.31],[330.511,4.54],[330.504,0.02],[330.5,0.84]],[[330.578,2.1],[330.616,5.2],[330.634,2.55],[330.658,4.54],[330.677,6.05]]]
["binance-futures","BNBUSDT",1617390948137,[[330.369,20.0],[330.367,10.0],[330.351,18.45],[330.34,4.0],[330.331,17.98]],[[330.376,1.34],[330.395,1.41],[330.409,6.05],[330.426,1.79],[330.443,25.92]]]
["binance-futures","BNBUSDT",1617390989453,[[330.173,62.36],[330.135,0.6],[330.117,12.12],[330.1,1.0],[329.892,25.87]],[[330.174,0.35],[330.23,18.27],[330.24,0.02],[330.253,4.15],[330.295,6.06]]]
["binance-futures","BNBUSDT",1617391041142,[[330.887,0.15],[330.855,6.05],[330.85,0.1],[330.848,1.01],[330.799,20.0]],[[331.04,3.06],[331.192,90.53],[331.256,122.21],[331.262,30.0],[331.788,0.5]]]
["binance-futures","BNBUSDT",1617391100433,[[331.906,2.0],[331.897,3.98],[331.892,5.2],[331.891,4.05],[331.87,0.6]],[[331.914,2.47],[331.921,3.98],[331.93,0.13],[331.996,0.28],[331.999,3.01]]]
["binance-futures","BNBUSDT",1617391127330,[[332.671,20.0],[332.669,0.44],[332.659,0.02],[332.649,18.4],[332.645,6.01]],[[332.725,38.72],[332.772,1.25],[332.792,0.18],[332.801,0.02],[332.803,0.15]]]
["binance-futures","BNBUSDT",1617391206772,[[333.672,0.49],[333.65,2.99],[333.649,5.2],[333.641,2.13],[333.64,3.98]],[[333.678,3.91],[333.683,0.21],[333.688,0.24],[333.702,1.4],[334.062,4.94]]]
["binance-futures","BNBUSDT",1617391259091,[[333.635,20.7],[333.61,0.18],[333.603,1.51],[333.602,5.2],[333.6,3.72]],[[333.636,6.48],[333.653,1.51],[333.654,25.0],[333.735,5.99],[333.742,5.99]]]
["binance-futures","BNBUSDT",1617391266865,[[334.036,12.12],[334.027,3.98],[334.013,25.58],[333.998,1.42],[333.997,3.72]],[[334.037,3.15],[334.048,0.5],[334.063,1.49],[334.07,8.85],[334.084,20.88]]]
["binance-futures","BNBUSDT",1617391320843,[[334.016,11.98],[334.015,2.88],[333.991,0.02],[333.982,20.04],[333.972,20.98]],[[334.033,21.02],[334.132,5.99],[334.134,2.01],[334.154,0.2],[334.155,1.0]]]
["binance-futures","BNBUSDT",1617391375041,[[333.374,64.89],[333.284,5.2],[333.277,3.98],[333.261,0.98],[333.251,9.0]],[[333.375,4.53],[333.383,0.02],[333.389,3.33],[333.406,0.33],[333.416,1.33]]]
["binance-futures","BNBUSDT",1617391408241,[[333.757,3.98],[333.747,6.0],[333.69,5.99],[333.65,8.76],[333.647,9.0]],[[333.805,0.2],[333.806,1.0],[333.816,0.94],[333.826,0.62],[333.833,2.99]]]
["binance-futures","BNBUSDT",1617391482932,[[333.895,0.13],[333.868,0.95],[333.859,0.6]],[[333.9,2.86],[333.903,0.8],[333.92,0.99],[333.99,8.98],[334.156,5.99]]]
["binance-futures","BNBUSDT",1617391544783,[[333.876,0.49],[333.845,5.2],[333.844,1.49],[333.838,1.86],[333.826,17.73]],[[333.877,3.32],[333.881,0.1],[333.882,0.02],[333.9,9.36],[333.934,5.99]]]
["binance-futures","BNBUSDT",1617391577968,[[333.513,10.0],[333.464,1.49],[333.443,5.0],[333.436,0.02],[333.407,9.0]],[[333.514,5.45],[333.53,5.2],[333.537,5.45],[333.671,3.73],[333.686,5.99]]]
["binance-futures","BNBUSDT",1617391604674,[[333.927,41.23],[333.922,5.99],[333.91,0.92],[333.9,16.28],[333.892,18.7]],[[333.928,3.04],[333.942,0.92],[333.95,0.98],[333.964,19.26],[333.994,1.38]]]
["binance-futures","BNBUSDT",1617391665738,[[333.57,2.64],[333.558,0.13],[333.552,1.14],[333.551,19.0],[333.548,4.35]],[[333.583,5.2],[333.587,2.49],[333.599,8.99],[333.6,201.86],[333.658,20.02]]]
["binance-futures","BNBUSDT",1617391710477,[[334.005,0.02],[334.0,2.66],[333.977,6.74],[333.976,1.18],[333.914,14.97]],[[334.01,0.74],[334.015,4.48],[334.044,0.38],[334.075,11.93],[334.109,17.11]]]
["binance-futures","BNBUSDT",1617391752854,[[333.903,2.0],[333.902,0.02],[333.894,0.1],[333.874,1.49],[333.873,2.81]],[[333.904,1.79],[333.91,5.2],[333.917,0.1],[333.934,1.46],[333.99,6.77]]]
["binance-futures","BNBUSDT",1617391820715,[[333.563,10.0],[333.5,47.53],[333.487,8.99],[333.485,5.2],[333.406,5.0]],[[333.564,22.32],[333.578,5.4],[333.579,3.98],[333.588,12.0],[333.589,5.41]]]
["binance-futures","BNBUSDT",1617391841708,[[333.721,2.34],[333.69,5.66],[333.663,7.24]],[[333.722,0.09],[333.726,0.23],[333.774,3.85],[333.794,1.24],[333.795,5.99]]]
["binance-futures","BNBUSDT",1617391931618,[[333.14,1.24],[333.128,0.02],[333.127,1.02],[333.118,15.32],[333.113,22.96]],[[333.141,2.08],[333.146,0.6],[333.167,1.8],[333.168,16.51],[333.234,6.0]]]
["binance-futures","BNBUSDT",1617391953967,[[333.668,20.0],[333.664,1.0],[333.642,1.0],[333.634,0.02]],[[333.674,0.02],[333.675,0.4],[333.691,1.25],[333.692,19.0],[333.696,1.47]]]
["binance-futures","BNBUSDT",1617391994839,[[333.159,0.02],[333.135,1.5],[333.131,1.86],[333.13,3.98],[333.129,4.77]],[[333.164,0.03],[333.168,0.02],[333.2,4.6],[333.251,27.0],[333.28,6.0]]]
["binance-futures","BNBUSDT",1617392046990,[[333.485,19.65],[333.448,2.49],[333.436,4.6],[333.43,7.55],[333.408,8.18]],[[333.486,3.49],[333.487,0.72],[333.509,20.0],[333.529,6.0],[333.531,21.31]]]
["binance-futures","BNBUSDT",1617392126800,[[334.0,12.03],[333.951,4.6],[333.933,8.98],[333.776,5.0],[333.775,54.77]],[[334.001,10.92],[334.002,0.06],[334.003,0.07],[334.028,5.99],[334.035,0.6]]]
["binance-futures","BNBUSDT",1617392162988,[[334.052,2.23],[334.033,5.99],[334.019,20.81],[334.001,14.97],[333.91,8.98]],[[334.084,0.01],[334.085,20.0],[334.089,21.32],[334.09,3.98],[334.097,1.72]]]
["binance-futures","BNBUSDT",1617392213474,[[334.164,31.25],[334.162,23.21],[334.16,0.33],[334.136,17.08]],[[334.165,12.44],[334.203,19.78],[334.21,0.06],[334.215,28.9],[334.234,2.49]]]
["binance-futures","BNBUSDT",1617392268954,[[333.98,1.72],[333.978,2.51],[333.964,5.98],[333.912,0.02],[333.887,5.99]],[[333.982,0.44],[333.983,0.76],[333.985,17.61],[334.027,4.6],[334.028,15.1]]]
["binance-futures","BNBUSDT",1617392301075,[[334.149,2.15],[334.148,0.02],[334.14,4.21],[334.132,215.25],[334.082,0.02]],[[334.15,2.74],[334.16,0.31],[334.188,1.86],[334.207,5.6],[334.216,0.06]]]
["binance-futures","BNBUSDT",1617392328469,[[334.88,0.59],[334.878,0.05],[334.873,0.6]],[[334.929,0.53],[334.935,0.51],[334.938,1.3],[334.941,3.32],[334.942,23.51]]]
["binance-futures","BNBUSDT",1617392385291,[[335.407,3.36],[335.395,20.0],[335.394,137.48],[335.382,1.7]],[[335.408,12.08],[335.411,0.3],[335.463,5.96],[335.561,7.22],[335.597,5.96]]]
["binance-futures","BNBUSDT",1617392436544,[[334.732,1.0],[334.716,0.02],[334.695,4.6],[334.688,0.38],[334.661,22.6]],[[334.734,0.14],[334.735,0.16],[334.737,0.7],[334.742,0.87],[334.751,0.02]]]
["binance-futures","BNBUSDT",1617392473906,[[335.383,1.69],[335.379,1.78],[335.378,9.67],[335.36,5.95],[335.359,4.6]],[[335.384,2.57],[335.387,2.33],[335.395,10.87],[335.403,1.3],[335.407,1.8]]]
["binance-futures","BNBUSDT",1617392543073,[[336.1,17.06],[336.079,0.48],[336.072,2.56],[336.071,5.95],[336.07,4.46]],[[336.101,55.81],[336.111,0.06],[336.136,18.02],[336.199,48.18],[336.2,2.0]]]
["binance-futures","BNBUSDT",1617392580139,[[336.089,2.49],[336.083,5.95],[336.063,1.36],[336.049,5.95],[336.048,7.96]],[[336.129,3.98],[336.13,5.95],[336.169,8.12],[336.183,5.95],[336.186,25.01]]]
["binance-futures","BNBUSDT",1617392636706,[[336.793,0.2],[336.792,4.6],[336.789,0.2],[336.783,7.81],[336.782,2.96]],[[336.817,0.24],[336.845,0.91],[336.847,3.39],[336.848,0.28],[336.868,4.0]]]
["binance-futures","BNBUSDT",1617392656576,[[337.149,9.51],[337.134,4.0],[337.126,4.6],[337.123,5.93]],[[337.169,3.85],[337.17,0.7],[337.177,0.72],[337.249,5.93],[337.251,50.89]]]
["binance-futures","BNBUSDT",1617392695855,[[337.035,0.93],[337.033,8.95],[337.016,5.58],[337.007,2.64]],[[337.039,0.45],[337.043,1.69],[337.051,5.6],[337.068,3.5],[337.09,3.8]]]
["binance-futures","BNBUSDT",1617392762534,[[336.486,2.04],[336.483,22.78],[336.464,1.4],[336.454,4.6]],[[336.489,7.71],[336.501,0.06],[336.52,2.49],[336.522,1.38],[336.529,20.61]]]
["binance-futures","BNBUSDT",1617392828645,[[336.883,28.6],[336.835,1.0],[336.832,3.0],[336.821,7.44],[336.805,21.45]],[[336.9,4.6],[336.903,2.28],[336.954,6.99],[336.971,20.03],[336.972,53.56]]]
["binance-futures","BNBUSDT",1617392868919,[[337.358,1.28],[337.357,22.5],[337.33,4.0],[337.329,17.29],[337.324,1.86]],[[337.359,2.0],[337.368,0.13],[337.374,0.26],[337.376,3.35],[337.393,4.6]]]
["binance-futures","BNBUSDT",1617392915993,[[337.359,4.59],[337.333,5.93],[337.332,9.6],[337.33,2.49]],[[337.38,0.46],[337.381,12.96],[337.393,39.97],[337.399,0.15],[337.423,17.05]]]
["binance-futures","BNBUSDT",1617392931139,[[337.446,1.33],[337.444,11.11],[337.442,24.53],[337.44,5.93],[337.315,23.72]],[[337.45,2.75],[337.453,1.2],[337.461,2.59],[337.462,7.86],[337.501,20.1]]]
["binance-futures","BNBUSDT",1617393003156,[[337.326,9.94],[337.325,0.14],[337.311,5.48],[337.295,5.93],[337.258,0.02]],[[337.327,23.06],[337.328,1.44],[337.329,0.05],[337.333,0.62],[337.396,0.41]]]
["binance-futures","BNBUSDT",1617393034183,[[337.543,4.6],[337.521,5.92],[337.517,11.8],[337.515,10.0],[337.508,17.4]],[[337.575,4.32],[337.585,0.26],[337.607,4.0],[337.617,0.36],[337.645,3.04]]]
["binance-futures","BNBUSDT",1617393106983,[[337.393,4.6],[337.392,1.8],[337.361,8.89],[337.318,20.02],[337.218,4.45]],[[337.419,1.0],[337.421,2.99],[337.428,1.91],[337.474,5.93],[337.483,5.93]]]
["binance-futures","BNBUSDT",1617393114558,[[337.466,5.91],[337.46,1.74],[337.455,0.14],[337.452,0.02],[337.43,6.53]],[[337.469,0.04],[337.479,1.86],[337.48,3.15],[337.497,2.72],[337.502,3.98]]]
["binance-futures","BNBUSDT",1617393191667,[[337.187,4.44],[337.148,1.89],[337.14,0.02],[337.132,11.81],[337.111,5.31]],[[337.189,0.33],[337.192,0.56],[337.197,2.92],[337.198,1.23],[337.268,5.93]]]
["binance-futures","BNBUSDT",1617393247023,[[336.939,52.57],[336.929,16.07],[336.927,5.0],[336.917,0.03]],[[336.94,0.02],[336.969,0.08],[336.999,3.22],[337.0,183.96],[337.003,11.82]]]
["binance-futures","BNBUSDT",1617393251770,[[337.116,0.54],[337.082,20.0],[337.025,3.98],[337.021,0.14],[337.02,8.9]],[[337.117,2.55],[337.133,4.6],[337.143,5.93],[337.296,3.43],[337.388,7.41]]]
["binance-futures","BNBUSDT",1617393309260,[[336.955,1.0],[336.947,2.96],[336.946,5.93],[336.935,17.24],[336.932,4.6]],[[336.96,20.0],[336.962,0.84],[336.963,0.53],[336.971,20.0],[336.973,0.85]]]
["binance-futures","BNBUSDT",1617393362078,[[337.159,18.81],[337.143,4.46],[337.128,4.6],[337.121,19.54],[336.981,2.31]],[[337.16,7.04],[337.193,24.01],[337.224,20.04],[337.247,0.06],[337.361,4.45]]]
["binance-futures","BNBUSDT",1617393394411,[[336.991,4.6],[336.978,2.2],[336.977,15.7],[336.976,3.98]],[[336.992,1.0],[337.001,0.24],[337.004,0.13],[337.03,1.42],[337.032,4.45]]]
["binance-futures","BNBUSDT",1617393473957,[[337.331,4.28],[337.328,60.9],[337.276,20.45],[337.271,17.78],[337.265,20.0]],[[337.332,2.36],[337.336,0.02],[337.364,15.07],[337.41,18.88],[337.422,11.86]]]
["binance-futures","BNBUSDT",1617393532720,[[337.84,0.05],[337.838,0.32],[337.837,1.0],[337.828,0.05],[337.819,1.86]],[[337.841,0.32],[337.842,0.02],[337.843,0.48],[337.86,20.0],[338.019,7.0]]]
["binance-futures","BNBUSDT",1617393577520,[[337.834,75.91],[337.818,1.54],[337.817,2.08],[337.816,23.77],[337.8,11.31]],[[337.835,2.35],[337.836,3.0],[337.844,44.13],[337.859,0.44],[337.893,10.16]]]
["binance-futures","BNBUSDT",1617393619591,[[337.346,0.85],[337.313,0.74],[337.307,5.93],[337.305,3.98]],[[337.347,3.23],[337.349,19.0],[337.36,0.79],[337.362,1.75],[337.406,11.77]]]
["binance-futures","BNBUSDT",1617393639575,[[337.734,0.49],[337.695,5.92],[337.684,40.0],[337.67,5.0],[337.658,20.02]],[[337.795,22.98],[337.814,5.35],[337.845,13.02],[337.856,7.87],[337.86,2.31]]]
["binance-futures","BNBUSDT",1617393685754,[[337.938,5.49],[337.928,25.36],[337.912,3.15],[337.87,0.02],[337.816,8.88]],[[337.939,2.81],[337.94,0.04],[337.941,8.39],[337.951,0.96],[337.973,1.86]]]
["binance-futures","BNBUSDT",1617393741428,[[338.612,4.43],[338.589,5.91],[338.561,8.87],[338.556,8.86],[338.551,17.73]],[[338.633,1.54],[338.634,0.61],[338.645,5.35],[338.646,23.64],[338.725,8.88]]]
["binance-futures","BNBUSDT",1617393805773,[[338.179,5.68],[338.154,3.48],[338.153,2.0],[338.148,5.91],[338.108,5.0]],[[338.234,4.18],[338.243,22.6],[338.246,3.98],[338.247,9.13],[338.265,1.59]]]
["binance-futures","BNBUSDT",1617393831465,[[338.355,0.13],[338.344,0.02],[338.343,1.42]],[[338.362,1.0],[338.371,3.98],[338.377,20.0],[338.38,5.13],[338.385,2.49]]]
["binance-futures","BNBUSDT",1617393908995,[[338.889,0.2],[338.888,20.0],[338.887,0.25],[338.886,0.04],[338.884,5.91]],[[338.937,4.41],[338.938,5.35],[338.973,0.02],[338.98,6.5],[338.983,78.4]]]
["binance-futures","BNBUSDT",1617393931748,[[338.802,0.65],[338.8,21.92],[338.764,4.6],[338.758,2.49],[338.744,11.77]],[[338.803,2.36],[338.805,0.25],[338.808,0.02],[338.813,0.76],[338.867,5.9]]]
["binance-futures","BNBUSDT",1617393962157,[[339.236,0.02],[339.235,0.02],[339.223,5.9],[339.219,20.93],[339.183,4.6]],[[339.237,1.0],[339.242,0.04],[339.247,0.46],[339.282,2.94],[339.31,0.02]]]
["binance-futures","BNBUSDT",1617394000100,[[339.757,20.0],[339.756,1.54],[339.755,3.95],[339.753,5.89],[339.742,26.27]],[[339.8,11.99],[339.825,1.61],[339.833,26.87],[339.843,0.04],[339.844,0.04]]]
["binance-futures","BNBUSDT",1617394048483,[[339.808,0.89],[339.789,16.18],[339.755,4.6],[339.523,25.81],[334.855,71.2]],[[339.809,6.72],[339.81,0.45],[339.816,21.67],[339.823,1.86],[339.846,3.72]]]
["binance-futures","BNBUSDT",1617394073393,[[339.903,2.76],[339.902,0.11],[339.866,5.89],[339.828,8.83],[339.827,8.83]],[[339.907,0.44],[339.91,0.44],[339.924,1.23],[339.925,3.07],[339.926,5.84]]]
["binance-futures","BNBUSDT",1617394127700,[[340.176,0.2],[340.175,1.33],[340.171,1.0],[340.162,5.58],[340.161,1.0]],[[340.241,1.98],[340.242,0.45],[340.266,4.0],[340.275,0.58],[340.281,8.82]]]
["binance-futures","BNBUSDT",1617394164244,[[340.632,0.03],[340.609,0.5]],[[340.653,0.2],[340.654,5.98],[340.661,0.66],[340.676,0.51],[340.706,1.58]]]
["binance-futures","BNBUSDT",1617394185349,[[340.543,0.75],[340.541,0.87],[340.536,3.98]],[[340.571,9.66],[340.6,2.93],[340.616,4.6],[340.651,0.02],[340.658,3.45]]]
["binance-futures","BNBUSDT",1617394210117,[[340.424,1.0],[340.421,1.55],[340.41,0.04],[340.386,2.93],[340.308,0.02]],[[340.425,1.13],[340.426,1.7],[340.431,0.01],[340.438,1.86],[340.459,0.58]]]
["binance-futures","BNBUSDT",1617394260277,[[340.684,0.2],[340.683,0.64],[340.675,9.56],[340.674,3.98],[340.67,1.56]],[[340.719,4.41],[340.755,0.37],[340.757,4.56],[340.764,0.57],[340.772,3.98]]]
["binance-futures","BNBUSDT",1617394301394,[[340.56,1.53],[340.549,26.29]],[[340.569,2.72],[340.574,0.94],[340.587,0.22],[340.628,0.67],[340.629,1.46]]]
["binance-futures","BNBUSDT",1617394333535,[[340.827,4.37],[340.817,4.0],[340.791,1.06],[340.79,4.6],[340.787,5.58]],[[340.828,0.2],[340.859,4.81],[340.878,8.81],[340.906,5.87],[340.907,5.87]]]
["binance-futures","BNBUSDT",1617394386324,[[339.488,0.02],[339.448,1.83],[339.447,0.05],[339.393,1.0],[339.392,14.78]],[[339.501,2.0],[339.502,3.98],[339.508,2.0],[339.516,43.5],[339.517,0.07]]]
["binance-futures","BNBUSDT",1617394422843,[[340.115,0.46],[340.114,19.93],[340.065,4.6],[340.058,0.56],[340.028,5.88]],[[340.129,0.1],[340.142,15.53],[340.159,1.46],[340.16,1.86],[340.258,10.49]]]
["binance-futures","BNBUSDT",1617394479273,[[341.705,1.42],[341.696,1.49],[341.68,0.13],[341.669,3.98],[341.648,14.63]],[[341.718,8.68],[341.749,0.23],[341.75,7.35],[341.753,5.88],[341.768,9.93]]]
["binance-futures","BNBUSDT",1617394497912,[[341.392,0.2],[341.391,3.19],[341.383,7.72],[341.355,1.86],[341.351,5.74]],[[341.423,0.17],[341.446,1.0],[341.447,1.86],[341.455,5.86],[341.466,31.39]]]
["binance-futures","BNBUSDT",1617394533995,[[341.263,7.15],[341.244,7.41],[341.188,10.03],[341.177,11.72],[340.911,5.59]],[[341.264,0.03],[341.285,0.22],[341.289,0.57],[341.297,20.0],[341.301,2.73]]]
["binance-futures","BNBUSDT",1617394573613,[[340.196,0.88],[340.195,0.06]],[[340.236,0.03],[340.265,2.88],[340.266,5.88],[340.284,1.1],[340.285,4.0]]]
["binance-futures","BNBUSDT",1617394642919,[[340.412,2.18],[340.369,4.6],[340.328,5.88],[340.301,5.88],[1.1,84971.44]],[[340.413,4.48],[340.414,0.02],[340.416,20.14],[340.453,0.64],[340.457,19.69]]]
["binance-futures","BNBUSDT",1617394677227,[[339.79,0.17],[339.772,2.7],[339.708,0.02],[339.707,5.89],[339.702,0.15]],[[339.809,0.02],[339.819,0.71],[339.82,1.38],[339.821,0.27],[339.842,5.89]]]
["binance-futures","BNBUSDT",1617394711465,[[338.941,0.03],[338.925,0.71],[338.924,4.6],[338.805,5.9],[338.804,5.9]],[[338.978,0.2],[339.0,0.31],[339.016,8.85],[339.017,4.6],[339.023,3.36]]]
["binance-futures","BNBUSDT",1617394762634,[[339.204,5.9],[339.202,1.21],[339.17,0.73],[339.169,6.48],[339.127,8.83]],[[339.206,3.51],[339.207,0.9],[339.267,11.74],[339.27,3.73],[339.271,4.6]]]
["binance-futures","BNBUSDT",1617394786627,[[339.499,13.79],[339.452,0.81],[339.436,5.89],[339.431,2.49],[339.404,14.43]],[[339.5,11.99],[339.535,0.85],[339.536,25.8],[339.544,18.1],[339.548,0.02]]]
["binance-futures","BNBUSDT",1617394812376,[[340.028,1.09],[340.026,8.58],[340.025,0.54],[340.023,0.14]],[[340.053,0.26],[340.093,5.4],[340.094,8.81],[340.095,19.0],[340.114,18.91]]]
["binance-futures","BNBUSDT",1617394858706,[[339.711,0.96],[339.679,0.67],[339.678,2.94],[339.677,4.6]],[[339.726,0.03],[339.74,0.17],[339.772,5.58],[339.776,6.13],[339.792,26.38]]]
["binance-futures","BNBUSDT",1617394904765,[[339.092,3.18],[339.014,2.64],[338.881,8.84],[338.338,0.98],[338.258,0.45]],[[339.093,3.99],[339.1,5.19],[339.124,4.6],[339.303,5.9],[339.305,23.56]]]
["binance-futures","BNBUSDT",1617394954209,[[339.383,1.1],[339.377,0.52],[339.376,3.95],[339.357,5.89],[339.344,5.9]],[[339.388,0.1],[339.399,0.8],[339.403,0.15],[339.407,25.86],[339.421,0.64]]]
["binance-futures","BNBUSDT",1617394998614,[[338.094,6.99],[338.077,0.34],[338.072,0.07],[338.026,4.64]],[[338.107,3.85],[338.125,0.04],[338.139,5.91],[338.172,18.03],[338.185,4.42]]]
["binance-futures","BNBUSDT",1617395029651,[[338.634,6.74],[338.619,0.13],[338.602,1.19],[338.583,2.17],[338.344,4.43]],[[338.635,1.9],[338.64,0.06],[338.666,5.91],[338.667,4.78],[338.668,1.19]]]
["binance-futures","BNBUSDT",1617395055163,[[338.484,3.22],[338.483,25.0],[338.48,1.86],[338.426,4.2],[338.424,1.74]],[[338.523,1.0],[338.532,4.2],[338.538,3.98],[338.539,2.95],[338.549,8.84]]]
["binance-futures","BNBUSDT",1617395100348,[[338.721,3.29],[338.72,1.58],[338.716,2.28],[338.648,6.28],[338.647,19.86]],[[338.734,2.0],[338.742,1.5],[338.743,4.2],[338.751,17.85],[338.775,3.91]]]
["binance-futures","BNBUSDT",1617395131399,[[339.254,2.32],[339.253,0.14],[339.25,2.94],[339.218,0.04],[339.215,1.3]],[[339.255,20.12],[339.269,7.0],[339.29,4.13],[339.293,4.2],[339.373,31.78]]]
["binance-futures","BNBUSDT",1617395192314,[[339.078,0.82],[339.077,1.4],[339.036,4.2],[339.033,13.53],[339.021,32.69]],[[339.108,3.98],[339.127,1.86],[339.274,11.8]]]
["binance-futures","BNBUSDT",1617395245112,[[338.571,2.02],[338.545,1.86],[338.536,2.49],[338.535,16.22],[338.445,5.89]],[[338.572,3.87],[338.624,4.2],[338.626,5.91],[338.628,5.91],[338.629,11.75]]]
["binance-futures","BNBUSDT",1617395287211,[[339.255,0.03],[339.244,9.81],[339.243,7.95],[339.216,5.89],[339.192,2.02]],[[339.301,8.38],[339.302,19.0],[339.306,3.72],[339.307,2.62],[339.328,4.0]]]
["binance-futures","BNBUSDT",1617395327703,[[339.321,28.6],[339.291,3.52],[339.274,1.37],[339.25,8.85],[339.249,11.74]],[[339.323,10.03],[339.347,26.08],[339.403,8.85],[339.441,0.02],[339.488,3.02]]]
["binance-futures","BNBUSDT",1617395339224,[[339.356,0.66],[339.323,8.52],[339.321,3.72],[339.19,7.3],[339.17,22.6]],[[339.357,0.83],[339.359,23.7],[339.36,0.05],[339.409,17.33],[339.477,11.78]]]
["binance-futures","BNBUSDT",1617395377989,[[339.153,28.55],[339.129,1.32],[339.128,3.98],[339.127,1.86],[339.12,25.0]],[[339.154,15.08],[339.161,0.64],[339.176,1.32],[339.197,5.89],[339.275,8.04]]]
["binance-futures","BNBUSDT",1617395444160,[[339.118,0.27],[339.094,3.98],[339.092,19.71],[339.061,1.58],[339.052,22.06]],[[339.143,4.43],[339.144,19.0],[339.162,5.9],[339.163,19.0],[339.176,0.58]]]
["binance-futures","BNBUSDT",1617395516202,[[339.649,5.8],[339.646,1.7],[339.611,0.58],[339.591,1.4],[339.565,11.78]],[[339.65,4.08],[339.662,1.76],[339.681,0.06],[339.698,17.61],[339.745,6.47]]]
["binance-futures","BNBUSDT",1617395549440,[[340.097,1.16],[340.083,4.93],[340.069,0.84],[340.068,2.49],[340.034,11.77]],[[340.107,0.7],[340.128,3.98],[340.227,11.76],[340.25,1.63],[340.269,12.16]]]
["binance-futures","BNBUSDT",1617395594985,[[340.641,1.77],[340.639,0.02],[340.634,0.05],[340.612,0.08],[340.611,38.5]],[[340.645,3.68],[340.659,5.17],[340.673,8.37],[340.758,7.17],[340.813,5.37]]]
["binance-futures","BNBUSDT",1617395618523,[[340.055,0.28],[340.006,3.98],[340.001,1.76],[339.936,20.02]],[[340.056,0.02],[340.057,1.26],[340.06,2.93],[340.093,0.66],[340.094,5.88]]]
["binance-futures","BNBUSDT",1617395647517,[[339.891,0.05],[339.867,0.53],[339.582,8.76],[337.173,0.89],[317.909,0.18]],[[339.93,0.05],[339.945,1.86],[339.958,3.72],[339.982,11.71],[339.99,5.88]]]
["binance-futures","BNBUSDT",1617395702325,[[340.369,3.98],[340.362,3.98],[340.331,5.7],[340.28,5.88],[340.254,2.52]],[[340.402,0.85],[340.403,35.56],[340.413,0.7],[340.436,0.02],[340.442,20.22]]]
["binance-futures","BNBUSDT",1617395756446,[[340.446,0.14],[340.392,18.93],[340.383,0.8],[340.369,2.49],[339.765,0.97]],[[340.447,1.58],[340.448,1.43],[340.449,0.06],[340.453,5.7],[340.454,3.98]]]
["binance-futures","BNBUSDT",1617395791461,[[341.317,2.04],[341.3,0.44],[341.294,3.98],[341.287,5.86]],[[341.339,0.15],[341.352,4.67],[341.353,2.92],[341.356,1.32],[341.473,11.74]]]
["binance-futures","BNBUSDT",1617395854967,[[340.923,5.7],[340.917,3.98],[340.912,0.02],[340.901,6.31],[340.878,8.79]],[[340.984,4.38],[340.985,0.54],[340.997,0.65],[340.998,1.86],[341.01,3.72]]]
["binance-futures","BNBUSDT",1617395909337,[[341.018,1.0],[341.01,0.84],[341.009,1.25],[341.008,1.0],[341.004,5.2]],[[341.059,2.93],[341.09,2.93],[341.091,8.08],[341.093,8.8],[341.118,8.36]]]
["binance-futures","BNBUSDT",1617395955081,[[341.041,18.59],[340.964,8.81],[340.953,3.29],[340.931,5.86],[340.93,5.86]],[[341.044,2.74],[341.045,0.88],[341.046,3.3],[341.047,0.74],[341.058,1.86]]]
["binance-futures","BNBUSDT",1617395967503,[[341.256,1.94],[341.247,0.88],[341.228,4.39],[341.218,21.78],[341.216,4.4]],[[341.257,1.38],[341.283,19.67],[341.284,16.12],[341.301,5.2]]]
["binance-futures","BNBUSDT",1617396010908,[[340.472,0.43],[340.425,5.2],[340.418,17.67],[340.369,0.04],[340.349,5.87]],[[340.487,0.38],[340.489,0.42],[340.49,0.73],[340.5,3.81],[340.502,0.26]]]
["binance-futures","BNBUSDT",1617396049476,[[340.158,4.64],[340.131,15.37],[340.115,5.96],[340.101,8.82],[340.09,5.91]],[[340.245,0.85],[340.246,19.0],[340.263,0.8],[340.271,3.98],[340.272,19.71]]]
["binance-futures","BNBUSDT",1617396095772,[[340.126,1.44],[340.113,5.2],[340.106,1.74],[340.018,20.0]],[[340.15,14.23],[340.156,0.92],[340.157,1.52],[340.158,14.93],[340.172,1.86]]]
["binance-futures","BNBUSDT",1617396154769,[[340.179,0.47],[340.178,0.16],[340.155,5.2],[340.152,8.56],[340.135,0.58]],[[340.183,0.03],[340.187,0.03],[340.195,0.06],[340.223,5.2],[340.23,2.93]]]
["binance-futures","BNBUSDT",1617396195665,[[340.661,0.22],[340.66,0.02],[340.651,2.0],[340.626,0.59],[340.625,5.86]],[[340.662,0.3],[340.663,9.75],[340.69,0.02],[340.702,1.01],[342.942,176.51]]]
["binance-futures","BNBUSDT",1617396248575,[[340.547,10.75],[340.541,8.8],[340.54,11.74],[340.534,11.74]],[[340.583,0.06],[340.617,1.84],[340.65,19.0],[340.68,0.02],[340.686,5.87]]]
["binance-futures","BNBUSDT",1617396267309,[[340.83,1.61],[340.819,0.23],[340.799,3.72],[340.794,4.54],[340.786,0.58]],[[340.831,1.72],[340.86,5.2],[340.888,0.02],[340.896,0.38],[340.898,5.87]]]
["binance-futures","BNBUSDT",1617396298126,[[340.93,2.0],[340.903,5.2],[340.9,2.93],[340.787,7.3],[340.681,5.0]],[[340.931,2.85],[340.961,0.04],[340.979,4.39],[341.017,14.74],[341.05,8.8]]]
["binance-futures","BNBUSDT",1617396345063,[[341.177,0.46],[341.156,0.28],[341.155,0.03],[341.151,0.02],[341.144,0.86]],[[341.198,0.98],[341.199,3.5],[341.203,0.15],[341.21,3.72],[341.213,16.07]]]
["binance-futures","BNBUSDT",1617396408944,[[340.61,5.2],[340.58,7.3],[340.567,5.87],[340.562,8.01],[340.551,5.87]],[[340.654,4.18],[340.655,20.29],[340.656,4.34],[340.657,19.0],[340.674,0.68]]]
["binance-futures","BNBUSDT",1617396434605,[[341.043,0.04],[341.031,22.93],[341.02,5.2],[341.016,3.68],[341.012,1.86]],[[341.058,0.43],[341.072,1.4],[341.073,1.35],[341.093,0.16],[341.119,17.59]]]
["binance-futures","BNBUSDT",1617396522462,[[340.582,21.64],[340.573,4.37],[340.551,16.12],[340.545,3.72],[340.531,5.8]],[[340.583,4.65],[340.584,1.93],[340.597,0.02],[340.61,1.86],[340.619,1.38]]]
["binance-futures","BNBUSDT",1617396555455,[[340.53,2.93],[340.52,5.8],[340.513,1.74],[340.509,2.49],[340.455,5.87]],[[340.555,0.02],[340.589,1.11],[340.59,19.04],[340.612,21.09],[340.649,8.81]]]
["binance-futures","BNBUSDT",1617396615356,[[340.06,6.01],[340.024,0.09],[340.004,5.88],[340.003,0.15],[340.001,10.17]],[[340.061,0.06],[340.062,0.47],[340.063,1.34],[340.064,1.1],[340.068,2.0]]]
["binance-futures","BNBUSDT",1617396645854,[[340.264,0.8],[340.263,0.74],[340.262,2.0],[340.253,0.62],[340.249,4.25]],[[340.308,0.02],[340.329,5.27],[340.33,8.81],[340.331,1.82],[340.374,5.88]]]
["binance-futures","BNBUSDT",1617396707124,[[339.671,6.13],[339.659,19.49],[339.62,5.36],[339.578,5.89],[339.56,8.82]],[[339.682,3.62],[339.695,3.98],[339.71,6.72],[339.774,5.89],[339.8,20.0]]]
["binance-futures","BNBUSDT",1617396753295,[[339.321,0.17],[339.308,1.08],[339.3,130.8],[339.285,18.04],[339.274,2.1]],[[339.367,0.84],[339.375,1.04],[339.376,20.86],[339.389,5.89],[339.394,4.0]]]
["binance-futures","BNBUSDT",1617396812458,[[339.529,5.68],[339.528,0.12],[339.525,2.69],[339.519,4.11],[339.455,8.84]],[[339.53,0.49],[339.531,2.14],[339.532,2.93],[339.549,20.0],[339.55,19.93]]]
["binance-futures","BNBUSDT",1617396862124,[[340.359,0.13],[340.337,15.4],[340.275,5.88],[340.18,7.28],[340.126,5.0]],[[340.379,1.25],[340.385,3.98],[340.386,37.45],[340.593,5.0]]]
["binance-futures","BNBUSDT",1617396895830,[[340.219,0.96],[340.213,1.51],[340.212,8.05],[340.183,5.88],[340.182,5.88]],[[340.226,3.41],[340.266,6.24],[340.317,4.37],[340.318,0.02],[340.343,8.82]]]
["binance-futures","BNBUSDT",1617396917510,[[339.992,2.0],[339.988,0.94],[339.981,1.51],[339.974,0.07],[339.967,24.24]],[[339.997,2.25],[340.02,0.62],[340.021,18.53],[340.049,0.43],[340.089,7.13]]]
["binance-futures","BNBUSDT",1617396979291,[[340.693,0.84],[340.692,2.94],[340.687,3.57]],[[340.723,3.98],[340.749,7.83],[340.761,0.15],[340.777,0.42],[340.8,0.77]]]
["binance-futures","BNBUSDT",1617397022992,[[341.755,0.12],[341.745,20.03],[341.743,0.68],[341.728,0.74],[341.727,5.86]],[[341.766,3.08],[341.79,0.07],[341.793,0.07],[341.797,0.89],[341.805,0.06]]]
["binance-futures","BNBUSDT",1617397056453,[[341.617,0.2],[341.616,0.72],[341.614,4.58],[341.603,1.86],[341.544,8.78]],[[341.666,0.02],[341.668,0.02],[341.696,2.66],[341.727,8.78],[341.732,7.98]]]
["binance-futures","BNBUSDT",1617397110442,[[342.007,5.8],[341.984,2.76],[341.983,0.02]],[[342.057,1.26],[342.117,0.64],[342.118,5.84],[342.169,5.8],[342.175,4.27]]]
["binance-futures","BNBUSDT",1617397144302,[[341.686,0.13],[341.648,1.38],[341.646,1.59],[341.645,11.31],[341.632,0.58]],[[341.694,0.38],[341.718,0.02],[341.733,5.84],[341.753,51.95],[341.819,13.17]]]
["binance-futures","BNBUSDT",1617397182612,[[341.811,3.98],[341.81,2.0],[341.795,8.78],[341.78,3.06]],[[341.898,10.37],[341.899,3.33],[341.9,1.11],[341.901,5.35],[341.912,7.29]]]
["binance-futures","BNBUSDT",1617397193446,[[341.8,11.5],[341.771,1.86],[341.76,3.72],[341.747,2.95],[341.682,5.85]],[[341.801,1.8],[341.829,100.0],[341.83,5.85],[342.45,10.23],[345.849,2.9]]]
["binance-futures","BNBUSDT",1617397262974,[[341.026,0.4],[341.002,5.87],[340.978,5.3],[340.971,5.75],[340.954,17.62]],[[341.095,7.1],[341.097,0.17],[341.12,0.02],[341.136,8.81],[341.192,0.09]]]
["binance-futures","BNBUSDT",1617397296299,[[340.245,6.08],[340.244,3.98],[340.243,8.82],[340.242,74.63],[340.225,0.02]],[[340.355,10.28],[340.389,23.5],[340.413,8.82],[340.476,5.88],[340.477,10.52]]]
["binance-futures","BNBUSDT",1617397368351,[[340.247,0.21],[340.246,10.59],[340.219,0.81],[340.187,17.0],[340.186,2.49]],[[340.248,0.02],[340.262,0.82],[340.312,2.49],[340.325,19.79],[340.339,11.76]]]
["binance-futures","BNBUSDT",1617397401680,[[339.85,1.0],[339.83,0.66],[339.829,3.98],[339.823,1.01],[339.801,2.67]],[[339.871,5.3],[339.875,0.7],[339.896,1.86],[339.901,7.58],[339.932,1.14]]]
["binance-futures","BNBUSDT",1617397455644,[[340.201,1.25],[340.2,29.22],[340.184,5.3],[340.182,1.86]],[[340.221,0.32],[340.225,0.29],[340.248,0.57],[340.267,5.3],[340.289,8.82]]]
["binance-futures","BNBUSDT",1617397505914,[[340.254,1.25],[340.226,1.86],[340.224,2.49],[340.117,4.41],[340.116,8.82]],[[340.259,2.12],[340.265,0.05],[340.27,0.05],[340.286,0.31],[340.297,0.58]]]
["binance-futures","BNBUSDT",1617397536084,[[339.993,8.43],[339.991,2.23],[339.968,0.06],[339.952,1.76],[339.877,29.45]],[[339.994,14.71],[339.996,5.88],[339.997,2.93],[340.017,7.33],[340.211,7.2]]]
["binance-futures","BNBUSDT",1617397559913,[[339.849,0.06],[339.78,0.7],[339.775,0.15],[339.756,1.81],[339.755,5.88]],[[339.881,2.16],[339.882,3.52],[339.883,8.91],[339.886,0.44],[339.92,0.58]]]
["binance-futures","BNBUSDT",1617397615463,[[340.064,0.03],[340.049,1.34],[340.016,0.2],[340.014,0.02]],[[340.078,0.47],[340.081,19.0],[340.102,5.88],[340.111,3.72],[340.131,4.41]]]
["binance-futures","BNBUSDT",1617397646324,[[340.099,14.92],[340.098,0.14],[340.018,3.5],[340.008,5.88],[339.94,7.21]],[[340.1,30.8],[340.107,188.34],[340.131,3.72],[340.137,1.86],[340.302,5.0]]]
["binance-futures","BNBUSDT",1617397722219,[[340.56,0.2],[340.559,19.0],[340.558,4.09],[340.557,5.88],[340.554,3.01]],[[340.613,2.93],[340.616,4.7],[340.62,4.4],[340.636,0.06],[340.651,0.02]]]
["binance-futures","BNBUSDT",1617397784123,[[340.74,2.17],[340.738,8.01],[340.718,4.7],[340.717,3.98]],[[340.795,4.7],[340.803,5.62],[340.804,22.98],[340.841,18.38],[341.009,10.27]]]
["binance-futures","BNBUSDT",1617397819321,[[340.053,0.49],[340.052,1.01],[340.051,2.94],[340.021,0.86],[340.012,32.35]],[[340.094,0.02],[340.126,1.1],[340.128,5.35],[340.129,2.77],[340.141,11.69]]]
["binance-futures","BNBUSDT",1617397834481,[[340.222,1.21],[340.221,0.29],[340.219,0.58],[340.208,3.15],[340.178,0.58]],[[340.223,1.17],[340.224,2.96],[340.326,5.88],[340.327,14.7],[340.443,24.04]]]
["binance-futures","BNBUSDT",1617397879201,[[340.0,260.0],[339.936,0.02],[339.926,0.06],[339.925,2.49]],[[340.001,1.48],[340.004,0.11],[340.005,2.2],[340.012,1.03],[340.036,5.88]]]
["binance-futures","BNBUSDT",1617397924177,[[340.0,83.56],[339.965,5.73],[339.948,0.15],[339.936,0.08],[339.896,7.84]],[[340.001,25.11],[340.01,0.19],[340.041,3.72],[340.044,11.71],[340.045,5.88]]]
["binance-futures","BNBUSDT",1617397995590,[[339.611,1.47],[339.61,0.02],[339.511,2.22],[339.365,5.88]],[[339.612,4.48],[339.617,27.38],[339.618,5.89],[339.619,19.1],[339.62,4.7]]]
["binance-futures","BNBUSDT",1617398059929,[[339.393,0.17],[339.378,0.42],[339.371,1.6],[339.314,1.8],[337.817,18.5]],[[339.409,2.25],[339.41,5.72],[339.423,1.31],[339.431,1.86],[339.448,0.58]]]
["binance-futures","BNBUSDT",1617398091499,[[339.357,8.43],[339.257,4.7],[339.25,0.02],[339.222,1.0],[339.202,3.33]],[[339.358,10.95],[339.365,2.23],[339.379,1.3],[339.39,4.0],[339.423,18.97]]]
["binance-futures","BNBUSDT",1617398121914,[[338.225,0.02],[338.223,51.85],[338.222,0.13],[338.215,5.39],[338.181,0.04]],[[338.231,1.77],[338.232,11.83],[338.233,11.83],[338.236,11.83],[338.239,11.83]]]
["binance-futures","BNBUSDT",1617398155091,[[337.697,0.2],[337.663,2.18],[337.659,3.98]],[[337.731,0.99],[337.735,1.28],[337.736,4.7],[337.739,3.09],[337.74,4.12]]]
["binance-futures","BNBUSDT",1617398186507,[[336.756,17.46],[336.75,0.34],[336.74,8.9],[336.718,0.99],[336.709,1.28]],[[336.763,2.74],[336.77,4.7],[336.796,4.0],[336.842,1.32],[336.852,5.94]]]
["binance-futures","BNBUSDT",1617398234610,[[337.339,0.36],[337.33,9.68],[337.267,0.06],[337.231,8.89],[337.182,20.04]],[[337.348,0.13],[337.385,1.5],[337.386,0.6],[337.39,0.15],[337.395,4.7]]]
["binance-futures","BNBUSDT",1617398285191,[[338.097,0.03],[338.096,0.39],[338.093,2.1],[338.021,1.01],[338.016,8.87]],[[338.098,1.96],[338.099,2.11],[338.1,205.21],[338.104,2.26],[338.158,5.95]]]
["binance-futures","BNBUSDT",1617398315239,[[338.578,0.06],[338.542,1.05],[338.539,4.7],[338.538,3.83],[338.534,22.46]],[[338.591,3.74],[338.6,2.37],[338.626,0.18],[338.627,0.02],[338.631,0.1]]]
["binance-futures","BNBUSDT",1617398384959,[[338.999,18.86],[338.972,1.16],[338.935,11.75],[338.922,8.85],[338.919,20.17]],[[339.0,12.33],[339.034,5.9],[339.036,4.7],[339.046,0.5],[339.047,22.6]]]
["binance-futures","BNBUSDT",1617398411056,[[338.943,4.36],[338.937,0.56],[338.905,5.9],[338.866,11.34],[337.294,3.2]],[[338.944,1.1],[338.95,0.46],[338.953,1.23],[338.973,0.11],[338.976,2.95]]]
["binance-futures","BNBUSDT",1617398434339,[[338.45,12.75],[338.448,4.59],[338.388,22.6],[338.158,4.43]],[[338.451,1.54],[338.452,1.77],[338.464,1.16],[338.471,5.91],[338.479,1.04]]]
["binance-futures","BNBUSDT",1617398491517,[[338.876,17.22],[338.765,1.08],[338.696,3.43],[338.688,0.04],[338.674,11.8]],[[338.877,0.27],[338.902,5.9],[338.908,4.68],[339.038,2.64]]]
["binance-futures","BNBUSDT",1617398532336,[[339.341,2.06],[339.34,8.01],[339.328,4.7],[339.321,2.49],[339.171,2.75]],[[339.386,0.81],[339.387,1.71],[339.39,0.95],[339.415,17.5],[339.418,0.06]]]
["binance-futures","BNBUSDT",1617398562594,[[339.364,6.18],[339.309,2.24],[339.308,5.93],[339.288,8.84],[339.281,5.89]],[[339.383,0.92],[339.385,4.38],[339.396,7.04],[339.415,8.84]]]
["binance-futures","BNBUSDT",1617398627686,[[338.947,1.29],[338.946,1.81],[338.901,1.0],[338.898,1.49],[333.4,531.18]],[[338.948,1.61],[338.949,5.89],[338.964,0.66],[338.965,20.0],[338.986,2.49]]]
["binance-futures","BNBUSDT",1617398668629,[[338.964,0.6],[338.961,4.42],[338.928,4.7],[338.918,5.9],[338.891,0.04]],[[338.983,3.58],[338.984,1.94],[338.985,3.58],[338.99,3.98],[338.993,0.92]]]
["binance-futures","BNBUSDT",1617398708398,[[338.938,2.94],[338.926,4.7],[338.901,8.85],[338.9,17.08],[338.886,8.85]],[[338.974,0.4],[338.975,0.69],[338.983,1.33],[338.988,5.9],[338.993,5.9]]]
["binance-futures","BNBUSDT",1617398723516,[[338.626,1.73],[338.612,0.28],[338.598,0.02],[338.57,0.02],[338.561,5.0]],[[338.63,0.02],[338.65,1.86],[339.063,21.24]]]
["binance-futures","BNBUSDT",1617398784944,[[338.399,0.99],[338.398,0.39],[338.397,0.15],[338.394,0.04],[338.355,0.25]],[[338.4,0.2],[338.428,2.49],[338.441,5.91],[338.449,10.61],[338.465,5.91]]]
["binance-futures","BNBUSDT",1617398818869,[[338.384,8.43],[338.362,4.68],[338.358,1.15],[338.334,1.0],[337.677,7.11]],[[338.385,0.69],[338.397,6.33],[338.416,4.7],[338.423,1.86],[338.432,11.74]]]
["binance-futures","BNBUSDT",1617398858638,[[337.676,7.09],[337.584,1.5],[337.576,23.3],[337.535,0.08],[337.479,2.94]],[[337.681,5.92],[337.682,20.0],[337.684,0.35],[337.691,1.86],[337.712,0.78]]]
["binance-futures","BNBUSDT",1617398904334,[[337.885,2.02],[337.869,0.99],[337.868,13.18],[337.858,0.75],[337.857,1.11]],[[337.901,1.46],[337.902,4.3],[337.905,2.95],[337.939,0.6],[337.965,3.43]]]
["binance-futures","BNBUSDT",1617398941735,[[338.787,0.35],[338.764,3.65],[338.749,4.3],[338.744,5.9],[338.743,8.85]],[[338.809,3.98],[338.814,1.86],[338.824,2.17],[338.827,1.42],[338.834,5.6]]]
["binance-futures","BNBUSDT",1617398997681,[[338.862,0.04],[338.799,1.88],[338.795,8.85],[338.794,6.59],[337.172,4.15]],[[338.863,0.39],[338.864,0.73],[338.866,0.45],[338.873,1.5]]]
["binance-futures","BNBUSDT",1617399018541,[[338.5,8.64],[338.464,3.72],[338.446,2.49]],[[338.501,3.65],[338.522,1.3],[338.524,5.9],[338.548,5.91],[338.581,5.91]]]
["binance-futures","BNBUSDT",1617399067376,[[338.284,4.3],[338.277,1.96],[338.276,6.58],[338.271,3.72],[338.265,17.25]],[[338.293,0.86],[338.33,0.91],[338.357,8.85],[338.427,8.87],[338.437,5.91]]]
["binance-futures","BNBUSDT",1617399096913,[[338.281,12.54],[338.28,0.09],[338.24,4.3],[338.239,5.39],[338.202,5.91]],[[338.282,0.68],[338.285,0.75],[338.286,9.31],[338.3,2.21],[338.463,2.31]]]
["binance-futures","BNBUSDT",1617399171583,[[338.758,0.14],[338.733,2.25],[338.717,4.42]],[[338.778,0.22],[338.781,1.16],[338.782,3.98],[338.79,3.11],[338.799,0.16]]]
["binance-futures","BNBUSDT",1617399202932,[[338.736,2.51],[338.734,0.12],[338.728,0.34],[338.678,11.75]],[[338.737,0.27],[338.738,0.13],[338.75,1.69],[338.751,7.96],[338.759,4.3]]]
["binance-futures","BNBUSDT",1617399260512,[[338.687,0.94],[338.685,1.86],[338.684,1.87],[338.683,1.33]],[[338.689,0.04],[338.721,5.0],[338.722,3.72],[338.742,16.61],[338.775,2.49]]]
["binance-futures","BNBUSDT",1617399302789,[[339.375,1.86],[339.374,1.63],[339.366,0.65],[339.365,5.89],[339.352,4.3]],[[339.378,0.41],[339.434,4.3],[339.436,4.04],[339.437,0.02],[339.592,11.83]]]
["binance-futures","BNBUSDT",1617399336947,[[339.576,3.37],[339.575,0.2],[339.573,1.47],[339.572,0.1],[339.571,0.03]],[[339.578,4.86],[339.595,11.45],[339.61,1.0],[339.65,22.6],[339.688,0.04]]]
["binance-futures","BNBUSDT",1617399359877,[[339.611,3.95],[339.61,0.48],[339.608,2.85],[339.602,0.49]],[[339.612,0.03],[339.63,4.43],[339.649,1.34],[339.672,0.02],[339.693,5.89]]]
["binance-futures","BNBUSDT",1617399404497,[[339.846,0.35],[339.818,0.54],[339.814,8.71],[339.813,5.89],[339.796,8.82]],[[339.847,0.04],[339.909,3.72],[339.916,5.89],[339.917,3.98]]]
["binance-futures","BNBUSDT",1617399439658,[[339.835,0.2],[339.834,2.39],[339.832,4.42],[339.831,0.55],[339.83,5.89]],[[339.905,0.55],[339.942,4.0],[339.999,5.88],[340.013,5.89],[340.22,3.49]]]
["binance-futures","BNBUSDT",1617399491698,[[339.666,0.51],[339.641,0.8],[339.63,1.86],[339.628,0.56],[339.62,1.76]],[[339.668,29.88],[339.669,3.42],[339.674,2.34],[339.683,0.39],[339.725,20.83]]]
["binance-futures","BNBUSDT",1617399540072,[[339.424,0.08],[339.419,3.5],[339.418,17.04],[339.397,0.06],[339.392,4.0]],[[339.425,7.75],[339.426,44.71],[339.469,4.3],[339.473,11.73],[339.529,2.49]]]
["binance-futures","BNBUSDT",1617399587739,[[339.0,48.05],[338.996,1.25],[338.986,5.62],[338.985,1.86],[338.969,0.06]],[[339.001,9.78],[339.002,3.32],[339.018,5.74],[339.049,11.73],[339.063,5.89]]]
["binance-futures","BNBUSDT",1617399646221,[[339.043,24.94],[339.024,1.86],[339.023,0.34],[339.02,4.3],[339.017,0.05]],[[339.049,0.59],[339.05,1.35],[339.073,0.09],[339.074,0.57],[339.079,3.21]]]
["binance-futures","BNBUSDT",1617399663461,[[339.162,1.3],[339.153,25.0],[339.141,4.3],[339.135,5.16],[338.024,176.9]],[[339.163,0.44],[339.165,2.6],[339.166,0.15],[339.178,0.13],[339.205,2.49]]]
["binance-futures","BNBUSDT",1617399710904,[[339.268,1.4],[339.087,3.43],[339.053,5.0],[338.992,2.94],[338.889,30.0]],[[339.269,4.83],[339.317,11.73],[339.332,8.84],[339.365,8.84],[339.535,45.61]]]
["binance-futures","BNBUSDT",1617399768595,[[339.638,0.47],[339.637,0.68],[339.603,8.3],[339.599,11.72],[339.572,19.57]],[[339.643,0.09],[339.68,4.3],[339.683,16.26],[339.687,2.94],[339.78,20.7]]]
["binance-futures","BNBUSDT",1617399833328,[[339.392,3.83],[339.389,2.36],[339.318,14.73],[339.28,8.35],[339.264,16.08]],[[339.393,2.19],[339.394,5.51],[339.423,5.1],[339.441,11.73],[339.505,0.84]]]
["binance-futures","BNBUSDT",1617399868726,[[339.357,3.16],[339.319,6.24],[339.318,11.73],[339.315,3.98],[339.308,5.0]],[[339.358,11.67],[339.39,4.42],[339.391,4.37],[339.392,60.86],[339.396,1.86]]]
["binance-futures","BNBUSDT",1617399929103,[[339.1,93.07],[339.059,22.6],[339.057,0.06],[339.054,7.16],[339.034,20.5]],[[339.113,0.69],[339.116,1.99],[339.117,8.87],[339.157,8.83],[339.22,7.24]]]
["binance-futures","BNBUSDT",1617399991310,[[339.279,0.07],[339.265,0.13],[339.244,3.72],[339.242,11.74],[339.24,1.86]],[[339.294,0.2],[339.303,0.24],[339.316,1.86],[339.322,4.3],[339.325,20.0]]]
["binance-futures","BNBUSDT",1617400017478,[[339.279,25.05],[339.278,1.46],[339.276,3.72],[339.255,1.86],[339.247,3.28]],[[339.285,0.49],[339.292,0.06],[339.306,0.02],[339.344,1.86],[343.332,3.0]]]
["binance-futures","BNBUSDT",1617400051207,[[339.046,1.7],[339.021,18.52],[339.012,13.25],[338.992,0.16],[338.972,8.84]],[[339.047,2.8],[339.095,4.3],[339.102,5.1],[339.109,4.29],[339.126,22.6]]]
["binance-futures","BNBUSDT",1617400131141,[[338.797,0.12],[338.768,4.3],[338.753,3.98],[338.749,0.06],[338.745,1.61]],[[338.798,1.57],[338.799,2.41],[338.809,5.37],[338.836,5.9],[338.837,1.86]]]
["binance-futures","BNBUSDT",1617400140158,[[338.691,45.71],[338.69,0.02],[338.688,1.63],[338.687,0.04],[338.682,0.18]],[[338.692,7.34],[338.737,2.49],[338.743,5.9],[338.761,5.76],[338.78,5.72]]]
["binance-futures","BNBUSDT",1617400195170,[[338.101,1.96],[338.099,1.8],[338.064,3.98],[338.041,1.81]],[[338.102,0.91],[338.105,91.86],[338.115,0.67],[338.116,6.3],[338.122,0.8]]]
["binance-futures","BNBUSDT",1617400226964,[[337.941,42.61],[337.92,5.92],[337.906,1.33],[337.896,6.96],[337.888,2.0]],[[337.942,42.09],[337.959,1.51],[338.013,5.91]]]
["binance-futures","BNBUSDT",1617400302484,[[338.007,8.02],[338.0,2.0],[337.966,1.53],[337.959,7.54],[337.946,4.3]],[[338.008,2.33],[338.031,4.3],[338.035,8.07],[338.036,1.86]]]
["binance-futures","BNBUSDT",1617400315216,[[337.994,0.11],[337.991,0.96],[337.99,2.21],[337.983,1.36],[337.98,1.82]],[[337.995,0.4],[337.998,0.2],[337.999,2.28],[338.0,20.0],[338.002,0.59]]]
["binance-futures","BNBUSDT",1617400356342,[[337.204,0.4],[337.195,4.3],[337.19,0.52],[337.185,1.86],[337.164,0.37]],[[337.254,1.25],[337.269,5.93],[337.27,4.3],[337.292,3.98],[337.3,15.43]]]
["binance-futures","BNBUSDT",1617400387884,[[337.862,0.4],[337.86,0.12],[337.856,1.94],[337.846,0.72],[337.845,4.3]],[[337.863,0.41],[337.866,0.72],[337.87,2.86],[337.874,1.61],[337.901,2.36]]]
["binance-futures","BNBUSDT",1617400443019,[[338.107,0.81],[338.106,7.78],[338.096,2.95],[338.09,0.44],[338.033,16.15]],[[338.149,0.81],[338.15,2.1],[338.169,3.98],[338.17,3.98],[338.18,19.0]]]
["binance-futures","BNBUSDT",1617400491970,[[337.512,0.14],[337.49,0.02],[337.453,2.27],[337.422,0.02],[337.377,20.8]],[[337.535,0.82],[337.536,5.92],[337.566,23.97],[337.567,3.8],[337.568,5.92]]]
["binance-futures","BNBUSDT",1617400528693,[[337.743,0.59],[337.742,0.37],[337.699,2.36],[337.681,2.96],[337.669,6.76]],[[337.748,1.09],[337.749,0.05],[337.757,3.72],[337.771,5.92],[337.772,5.92]]]
["binance-futures","BNBUSDT",1617400571110,[[337.436,0.2],[337.435,0.17],[337.429,0.2],[337.426,5.26],[337.394,1.86]],[[337.47,3.8],[337.474,0.98],[337.51,11.86],[337.512,0.02],[337.515,2.61]]]
["binance-futures","BNBUSDT",1617400597819,[[337.358,0.99],[337.342,1.08],[337.317,2.65],[337.26,0.97]],[[337.359,1.71],[337.385,5.93],[337.386,14.59],[337.397,1.27],[337.398,4.54]]]
["binance-futures","BNBUSDT",1617400628338,[[337.446,3.8],[337.44,12.87],[337.404,3.83],[337.373,17.79],[337.358,8.83]],[[337.527,3.72],[337.528,1.06],[337.529,0.97],[337.535,4.54],[337.538,1.81]]]
["binance-futures","BNBUSDT",1617400686245,[[337.683,47.32],[337.682,1.48],[337.679,0.09],[337.673,0.46],[337.67,6.42]],[[337.684,0.34],[337.727,2.38],[337.738,0.02],[337.743,8.85],[337.79,7.31]]]
["binance-futures","BNBUSDT",1617400748811,[[337.629,0.2],[337.627,1.09],[337.619,19.71],[337.618,5.92],[336.985,7.12]],[[337.674,0.8],[337.675,1.94],[337.676,0.8],[337.686,8.36],[337.715,2.36]]]
["binance-futures","BNBUSDT",1617400812869,[[337.45,0.19],[337.449,0.72],[337.432,0.02],[337.415,4.0],[337.406,5.93]],[[337.451,2.66],[337.452,0.48],[337.455,0.93],[337.457,3.8],[337.534,22.6]]]
["binance-futures","BNBUSDT",1617400879296,[[337.564,10.64],[337.52,2.37],[337.517,6.99],[337.492,8.89],[336.003,500.0]],[[337.565,1.79],[337.567,20.0],[337.593,3.8],[337.596,0.8],[337.598,0.02]]]
["binance-futures","BNBUSDT",1617400909653,[[337.667,63.57],[337.622,3.8],[337.62,6.99],[337.601,8.08]],[[337.668,0.05],[337.677,2.49],[337.689,0.58],[337.702,2.96],[337.703,45.65]]]
["binance-futures","BNBUSDT",1617400948895,[[337.937,2.23],[337.936,0.41],[337.935,42.66],[337.931,0.59],[337.923,7.97]],[[337.94,0.69],[337.942,0.05],[337.955,0.09],[337.958,11.85],[337.959,21.3]]]
["binance-futures","BNBUSDT",1617401015921,[[338.011,0.2],[338.01,9.7],[338.009,45.24],[338.0,8.96],[337.99,4.14]],[[338.1,1.33],[338.103,7.4],[338.109,8.89],[338.113,11.84],[338.115,14.42]]]
["binance-futures","BNBUSDT",1617401066250,[[338.092,1.4],[338.091,23.5],[338.08,2.06],[338.057,1.86],[338.051,1.27]],[[338.106,1.64],[338.107,2.92],[338.125,4.0],[338.126,4.2],[338.142,5.92]]]
["binance-futures","BNBUSDT",1617401104024,[[338.361,1.69],[338.357,3.98],[338.356,1.06],[338.347,3.98],[338.346,6.28]],[[338.365,0.16],[338.395,1.77],[338.41,14.09],[338.414,17.74],[338.425,9.87]]]
["binance-futures","BNBUSDT",1617401187135,[[338.71,3.08],[338.709,5.09],[338.686,4.43],[338.682,23.71],[338.578,8.86]],[[338.716,2.26],[338.717,0.98],[338.718,7.46],[338.751,6.06],[338.772,9.88]]]
["binance-futures","BNBUSDT",1617401238894,[[339.111,1.44],[339.11,12.9],[339.108,0.05],[339.095,23.53],[338.87,17.71]],[[339.112,6.91],[339.154,4.96],[339.155,20.0],[339.271,5.0],[339.293,3.43]]]
["binance-futures","BNBUSDT",1617401280735,[[338.863,11.13],[338.862,0.02],[338.833,16.86],[338.825,5.58]],[[338.864,13.33],[338.879,4.3],[338.902,4.2],[338.908,26.79],[339.216,5.02]]]
["binance-futures","BNBUSDT",1617401306634,[[338.42,0.89],[338.413,12.95],[338.38,0.12],[338.36,6.24],[338.354,0.02]],[[338.421,2.19],[338.43,0.02],[338.469,2.24],[338.49,5.91],[338.554,28.86]]]
["binance-futures","BNBUSDT",1617401375595,[[338.507,5.63],[338.503,5.35],[338.502,2.49],[338.501,0.66],[338.392,0.02]],[[338.508,1.09],[338.548,3.31],[338.549,4.1],[338.55,8.86],[338.562,5.91]]]
["binance-futures","BNBUSDT",1617401413259,[[338.846,36.14],[338.84,0.01],[338.824,1.13],[338.81,1.86],[338.8,6.05]],[[338.847,1.67],[338.876,1.77],[338.877,19.69],[338.895,0.27],[338.934,2.49]]]
["binance-futures","BNBUSDT",1617401477998,[[339.101,18.97],[339.1,0.02],[339.081,16.93],[339.068,19.18],[339.058,0.2]],[[339.102,2.32],[339.125,4.2],[339.126,23.69],[339.155,0.75],[339.355,5.89]]]
["binance-futures","BNBUSDT",1617401516294,[[339.591,5.89],[339.575,4.4],[339.574,0.4],[339.572,18.9],[339.566,5.89]],[[339.621,1.7],[339.634,3.98],[339.636,7.24],[339.643,3.98],[339.684,17.83]]]
["binance-futures","BNBUSDT",1617401549662,[[339.495,0.2],[339.486,7.96],[339.485,2.9],[339.476,1.3],[339.475,27.09]],[[339.5,0.08],[339.54,4.2],[339.544,0.02],[339.581,5.89],[339.596,22.0]]]
["binance-futures","BNBUSDT",1617401612609,[[339.597,1.4],[339.596,0.02],[339.571,1.35],[339.557,1.69],[339.517,7.28]],[[339.598,11.49],[339.628,0.02],[339.634,25.0],[339.644,3.29],[339.653,16.2]]]
["binance-futures","BNBUSDT",1617401640023,[[339.231,0.64],[339.23,0.25],[339.216,7.29],[339.175,16.86],[339.171,0.02]],[[339.232,1.55],[339.234,0.66],[339.236,11.36],[339.238,25.0],[339.302,4.42]]]
["binance-futures","BNBUSDT",1617401679137,[[339.04,3.19],[339.038,0.06],[339.016,4.2],[339.011,3.98],[339.003,1.86]],[[339.059,1.41],[339.06,0.27],[339.068,1.05],[339.069,4.13],[339.079,3.59]]]
["binance-futures","BNBUSDT",1617401716408,[[337.952,0.4],[337.942,0.05],[337.908,0.37],[337.902,17.5],[337.818,0.33]],[[337.982,1.37],[338.002,4.2],[338.004,5.92],[338.007,5.55],[338.015,0.69]]]
["binance-futures","BNBUSDT",1617401774621,[[338.56,0.91],[338.559,0.08],[338.551,0.03],[338.537,0.48],[338.536,3.72]],[[338.567,1.77],[338.584,0.48],[338.585,0.93],[338.614,5.91],[338.634,5.91]]]
["binance-futures","BNBUSDT",1617401798879,[[338.746,0.49],[338.742,0.16],[338.734,0.36],[338.709,5.63],[338.702,2.36]],[[338.75,0.75],[338.751,5.84],[338.752,3.98],[338.763,3.07],[338.783,25.26]]]
["binance-futures","BNBUSDT",1617401843523,[[338.931,0.05],[338.919,5.9],[338.917,0.59],[338.916,1.22]],[[338.944,0.85],[338.97,1.33],[338.971,3.72],[338.973,4.2],[338.979,0.02]]]
["binance-futures","BNBUSDT",1617401892112,[[338.597,110.63],[338.589,3.72],[338.583,1.86]],[[338.606,0.29],[338.614,0.69],[338.642,18.39],[338.654,11.75],[338.714,17.7]]]
["binance-futures","BNBUSDT",1617401929254,[[338.964,0.72],[338.961,1.74],[338.939,5.91],[338.922,8.04]],[[339.036,0.8],[339.037,1.71],[339.038,15.69],[339.039,4.41],[339.045,4.2]]]
["binance-futures","BNBUSDT",1617401955036,[[338.768,0.38],[338.735,19.54],[338.73,1.11],[338.705,5.9],[338.704,18.86]],[[338.769,0.79],[338.78,0.51],[338.781,15.11],[338.784,0.71],[338.795,5.9]]]
["binance-futures","BNBUSDT",1617402037348,[[338.698,0.59],[338.657,0.79],[338.656,4.2],[338.652,17.13],[338.626,5.9]],[[338.699,25.6],[338.7,0.02],[338.707,20.45],[338.733,3.72],[338.737,4.2]]]
["binance-futures","BNBUSDT",1617402069384,[[339.028,0.03],[339.026,0.37],[339.022,0.07],[339.013,0.07],[338.982,2.36]],[[339.031,1.25],[339.035,0.34],[339.055,1.86],[339.062,8.05],[339.087,0.09]]]
["binance-futures","BNBUSDT",1617402123690,[[338.804,0.2],[338.801,0.48],[338.765,17.32],[338.753,8.05],[338.748,22.6]],[[338.805,3.2],[338.809,1.13],[338.821,2.77],[338.869,13.27],[338.956,17.71]]]
["binance-futures","BNBUSDT",1617402171923,[[338.515,0.99],[338.48,1.12],[338.465,9.55],[338.448,0.06],[338.428,0.33]],[[338.531,3.74],[338.551,10.11],[338.554,2.36],[338.559,11.75],[338.666,8.86]]]
["binance-futures","BNBUSDT",1617402207720,[[338.855,21.22],[338.843,0.71],[338.842,0.53],[338.839,1.86],[337.2,4.42]],[[338.899,0.53],[338.9,0.37],[338.914,4.2],[338.938,1.29],[338.97,16.22]]]
["binance-futures","BNBUSDT",1617402243703,[[338.876,0.45],[338.875,24.0],[338.859,4.2],[338.858,0.68],[338.808,22.6]],[[338.877,1.19],[338.878,1.43],[338.887,0.02],[338.923,0.79],[338.947,18.07]]]
["binance-futures","BNBUSDT",1617402291123,[[338.862,9.04],[338.836,0.71],[338.832,20.0],[338.831,20.47],[338.824,4.2]],[[338.863,3.89],[338.905,4.2],[338.929,5.59],[338.939,23.08],[338.965,7.31]]]
["binance-futures","BNBUSDT",1617402336477,[[338.581,0.06],[338.569,0.08],[338.545,3.71],[338.538,11.76],[338.536,0.24]],[[338.582,0.4],[338.584,0.5],[338.601,3.8],[338.605,5.24],[338.608,4.47]]]
["binance-futures","BNBUSDT",1617402391809,[[338.645,0.29],[338.619,4.42],[338.618,24.0],[338.61,3.34],[338.607,2.99]],[[338.678,24.0],[338.681,3.8],[338.684,0.52],[338.686,8.05],[338.687,5.91]]]
["binance-futures","BNBUSDT",1617402464315,[[338.747,0.59],[338.739,1.07],[338.738,24.0],[338.736,1.55],[338.645,5.9]],[[338.753,0.68],[338.754,0.2],[338.759,6.16],[338.791,1.86]]]
["binance-futures","BNBUSDT",1617402509294,[[338.458,0.06],[338.451,5.0],[338.45,5.91],[338.43,0.1],[338.412,20.02]],[[338.501,1.6],[338.502,17.35],[338.503,0.61],[338.505,0.07]]]
["binance-futures","BNBUSDT",1617402558700,[[338.634,0.03],[338.614,4.42],[337.765,30.0],[334.883,1.74]],[[338.635,1.46],[338.639,0.79],[338.651,24.0],[338.657,0.16],[338.662,3.8]]]
["binance-futures","BNBUSDT",1617402573000,[[338.617,0.4],[338.608,1.13],[338.598,24.0],[338.587,3.66],[338.552,3.72]],[[338.63,0.19],[338.647,2.95],[338.699,4.99],[338.737,17.72],[338.851,4.43]]]
["binance-futures","BNBUSDT",1617402630597,[[338.058,0.2],[338.029,8.87],[338.028,5.92],[338.027,5.92],[338.026,11.78]],[[338.092,3.8],[338.139,1.55],[338.14,1.51],[338.16,5.92],[338.162,5.92]]]
["binance-futures","BNBUSDT",1617402688155,[[337.905,0.15],[337.9,0.04],[337.879,2.49],[337.872,20.0],[337.805,5.92]],[[337.906,6.22],[337.911,25.97],[337.933,1.65],[337.94,16.87],[338.163,34.02]]]
["binance-futures","BNBUSDT",1617402766047,[[337.495,0.4],[337.494,1.58],[337.403,1.77],[337.402,14.51],[337.382,11.76]],[[337.496,0.86],[337.506,5.93],[337.507,0.2],[337.509,5.93],[337.51,4.44]]]
["binance-futures","BNBUSDT",1617402773573,[[337.674,4.02],[337.649,0.29],[337.614,8.9],[337.613,0.06],[337.611,5.92]],[[337.675,4.2],[337.676,42.92],[337.689,3.8],[337.692,0.1],[337.699,1.86]]]
["binance-futures","BNBUSDT",1617402849322,[[337.401,2.43],[337.4,8.39],[337.384,0.2],[337.346,14.46],[337.336,0.06]],[[337.402,0.02],[337.403,0.46],[337.408,2.43],[337.409,3.24],[337.518,8.89]]]
["binance-futures","BNBUSDT",1617402880638,[[337.142,0.15],[337.137,0.12],[337.128,0.13],[337.109,28.85]],[[337.145,1.48],[337.148,2.96],[337.162,2.96],[337.163,3.72],[337.282,8.88]]]
["binance-futures","BNBUSDT",1617402909682,[[336.812,22.6],[336.807,0.05],[336.703,4.76],[336.697,22.6]],[[336.815,1.2],[336.816,1.28],[336.819,0.17],[336.832,3.98],[336.835,0.17]]]
["binance-futures","BNBUSDT",1617402962041,[[337.196,1.9],[337.18,5.94],[337.179,25.0],[337.174,1.7],[337.105,4.0]],[[337.212,0.65],[337.213,0.6],[337.216,1.88],[337.218,0.02],[337.221,0.62]]]
["binance-futures","BNBUSDT",1617403005546,[[336.891,37.31],[336.882,2.61],[336.874,0.02],[336.87,19.29],[336.848,4.46]],[[336.892,0.02],[336.921,4.43],[336.947,2.96],[336.948,8.9],[337.297,100.44]]]
["binance-futures","BNBUSDT",1617403046178,[[336.896,9.33],[336.857,1.86],[336.845,15.8],[336.844,54.27]],[[336.897,0.46],[336.898,0.02],[336.919,2.96],[336.93,5.92],[336.931,4.2]]]
["binance-futures","BNBUSDT",1617403122844,[[336.412,0.06],[336.325,4.53],[336.298,12.35],[336.234,0.24],[336.214,0.84]],[[336.414,0.52],[336.415,0.16],[336.418,1.69],[336.419,18.88],[336.439,4.12]]]
["binance-futures","BNBUSDT",1617403192322,[[336.203,0.22],[336.19,0.14],[336.083,1.03],[336.08,8.92],[336.067,5.95]],[[336.217,4.46],[336.241,1.86],[336.249,3.72],[336.257,8.69],[336.263,20.0]]]
["binance-futures","BNBUSDT",1617403236279,[[335.998,48.19],[335.895,17.73],[335.861,6.35],[335.85,11.92],[335.755,5.0]],[[335.999,1.43],[336.0,0.02],[336.014,1.7],[336.068,20.02]]]
["binance-futures","BNBUSDT",1617403250730,[[335.857,4.66],[335.856,0.02],[335.82,0.02],[335.813,1.78],[335.788,0.02]],[[335.858,1.73],[335.883,17.22],[335.89,0.12],[335.893,48.65],[335.926,0.02]]]
["binance-futures","BNBUSDT",1617403302835,[[335.98,8.32],[335.971,4.46],[335.916,11.85],[335.809,17.87],[335.588,2.94]],[[335.981,1.48],[335.983,22.75],[335.989,1.47],[335.99,4.2],[335.998,15.8]]]
["binance-futures","BNBUSDT",1617403342561,[[335.639,0.02],[335.614,23.58],[335.501,11.92],[335.454,0.04],[335.41,94.73]],[[335.68,4.62],[335.685,3.72],[335.693,4.62],[335.697,21.07],[335.709,2.38]]]
["binance-futures","BNBUSDT",1617403392414,[[335.279,0.03],[335.266,1.65],[335.257,8.56],[335.215,2.28],[333.111,12.56]],[[335.293,1.94],[335.294,3.82],[335.295,4.59],[335.296,3.97],[335.323,0.02]]]
["binance-futures","BNBUSDT",1617403425872,[[335.759,0.02],[335.743,0.97],[335.742,15.11],[335.733,3.98],[335.732,1.07]],[[335.786,0.97],[335.787,1.78],[335.798,5.75],[335.929,31.53]]]
["binance-futures","BNBUSDT",1617403460732,[[336.441,0.26],[336.439,0.12],[336.435,1.2],[336.433,0.14]],[[336.444,1.42],[336.458,0.02],[336.471,2.34],[336.481,0.8],[336.555,6.49]]]
["binance-futures","BNBUSDT",1617403518918,[[336.818,0.71],[336.785,22.6],[336.775,20.0],[336.759,11.9]],[[336.854,5.65],[336.855,0.4],[336.864,22.78],[336.868,0.17],[336.879,16.38]]]
["binance-futures","BNBUSDT",1617403539119,[[336.21,0.95],[336.166,3.1],[336.153,2.38],[336.135,28.54],[336.106,11.9]],[[336.211,0.43],[336.212,0.95],[336.213,4.2],[336.225,0.72],[336.23,3.57]]]
["binance-futures","BNBUSDT",1617403567117,[[336.348,0.15],[336.335,0.61],[336.334,0.66],[336.326,5.95],[336.309,4.2]],[[336.362,0.23],[336.363,0.75],[336.364,0.02],[336.378,0.26],[336.516,7.25]]]
["binance-futures","BNBUSDT",1617403629542,[[336.502,0.24],[336.495,26.68],[336.473,0.72],[336.472,2.16]],[[336.52,0.06],[336.556,11.91],[336.615,2.94],[336.622,15.54],[336.634,2.96]]]
["binance-futures","BNBUSDT",1617403683744,[[336.119,3.26],[336.099,17.76],[336.067,25.0],[335.603,201.91]],[[336.12,4.73],[336.127,0.06],[336.143,0.69],[336.151,4.2],[336.217,14.88]]]
["binance-futures","BNBUSDT",1617403727539,[[336.46,1.86],[336.429,0.7],[336.409,5.94],[336.408,20.0],[336.407,15.4]],[[336.461,18.67],[336.483,0.06],[336.5,6.01],[336.511,29.25],[336.517,5.0]]]
["binance-futures","BNBUSDT",1617403793820,[[335.977,0.92],[335.964,3.98],[335.956,1.78],[335.955,28.98],[335.931,4.42]],[[335.978,0.06],[335.979,0.51],[335.98,3.49],[335.984,2.24],[336.004,7.42]]]
["binance-futures","BNBUSDT",1617403831103,[[335.963,3.66],[335.902,29.81],[335.894,4.2],[335.87,8.12],[335.717,0.06]],[[335.964,37.93],[335.965,3.39],[335.973,0.1],[335.979,4.41],[336.087,7.24]]]
["binance-futures","BNBUSDT",1617403891578,[[335.629,5.43],[335.628,0.02],[335.616,0.02],[335.612,0.98],[335.611,0.97]],[[335.648,5.96],[335.679,0.72],[335.685,11.92],[335.7,6.75]]]
["binance-futures","BNBUSDT",1617403915256,[[335.4,12.34],[335.386,1.24],[335.171,5.96],[335.041,78.87]],[[335.401,0.02],[335.425,7.63],[335.426,0.02],[335.429,0.1],[335.441,5.96]]]
["binance-futures","BNBUSDT",1617403987891,[[334.541,0.06],[334.534,5.42],[334.531,0.33],[334.525,1.15],[334.517,3.17]],[[334.548,0.13],[334.575,1.34],[334.576,7.25],[334.579,1.12],[334.586,2.39]]]
["binance-futures","BNBUSDT",1617404009048,[[334.807,1.96],[334.798,4.2],[334.746,5.67],[334.726,5.97],[334.725,8.96]],[[334.851,1.92],[334.852,16.6],[334.868,1.05],[334.873,24.0],[334.877,0.45]]]
["binance-futures","BNBUSDT",1617404074899,[[334.781,4.9],[334.776,2.65],[334.774,0.17],[334.769,2.25],[334.748,0.3]],[[334.805,2.72],[334.806,4.48],[334.814,0.02],[334.847,5.96],[334.865,2.49]]]
["binance-futures","BNBUSDT",1617404119379,[[334.053,10.2],[334.049,1.17],[333.962,1.12],[333.806,4.49],[333.75,0.99]],[[334.054,3.68],[334.058,5.89],[334.083,11.27],[334.113,8.96],[334.144,5.0]]]
["binance-futures","BNBUSDT",1617404159374,[[333.668,7.05],[333.652,0.05],[333.582,5.99],[333.557,31.93],[11.0,4.0]],[[333.669,1.79],[333.684,5.99],[333.69,4.2],[333.698,2.81],[333.704,1.05]]]
["binance-futures","BNBUSDT",1617404178648,[[333.427,2.67],[333.426,11.52],[333.405,1.07],[333.399,1.8],[333.393,1.13]],[[333.448,0.52],[333.454,12.01],[333.486,2.67],[333.537,8.17],[333.565,8.99]]]
["binance-futures","BNBUSDT",1617404246417,[[333.369,1.03],[333.364,1.49],[333.337,1.02],[333.282,2.99],[333.277,21.29]],[[333.399,0.2],[333.403,2.2],[333.404,4.2],[333.418,3.98],[333.467,4.49]]]
["binance-futures","BNBUSDT",1617404281369,[[332.871,0.2],[332.862,0.73],[332.861,1.06],[332.856,0.2],[332.848,1.08]],[[332.92,0.2],[332.929,4.2],[332.935,21.0],[332.936,1.86],[332.966,2.49]]]
["binance-futures","BNBUSDT",1617404339419,[[333.093,9.75],[333.078,0.15],[332.991,45.07],[332.905,5.0],[332.842,2.94]],[[333.094,18.13],[333.103,1.63],[333.104,21.13],[333.111,4.2],[333.113,1.08]]]
["binance-futures","BNBUSDT",1617404383493,[[332.625,5.25],[332.566,1.07],[332.548,16.08],[332.535,6.01],[332.482,6.01]],[[332.626,0.97],[332.627,20.05],[332.632,4.2],[332.633,3.51],[332.634,20.72]]]
["binance-futures","BNBUSDT",1617404411905,[[331.653,2.87],[331.651,0.15],[331.645,0.03],[331.53,6.03],[331.528,0.03]],[[331.661,23.07],[331.662,1.07],[331.683,6.03],[331.687,21.0],[331.72,0.82]]]
["binance-futures","BNBUSDT",1617404460221,[[332.7,0.4],[332.69,8.08],[332.688,6.01],[332.654,5.0],[332.649,15.79]],[[332.734,19.8],[332.735,4.51],[332.762,8.88],[332.788,113.95],[332.795,39.82]]]
["binance-futures","BNBUSDT",1617404470006,[[333.375,1.66],[333.37,0.95],[333.369,4.2],[333.274,6.0],[333.244,7.17]],[[333.419,0.2],[333.42,0.54],[333.429,0.65],[333.437,0.6],[333.439,0.95]]]
["binance-futures","BNBUSDT",1617404521158,[[334.125,1.37],[334.124,0.02],[334.123,0.14],[334.107,8.79],[334.081,7.55]],[[334.126,1.29],[334.174,0.1],[334.205,0.51],[334.206,5.99],[334.234,2.93]]]
["binance-futures","BNBUSDT",1617404577505,[[334.612,1.41],[334.608,5.98],[334.585,0.1],[334.572,0.34],[334.547,22.01]],[[334.692,1.23],[334.747,0.02],[334.76,7.46],[334.782,1.96],[334.794,0.98]]]
["binance-futures","BNBUSDT",1617404646977,[[334.565,0.55],[334.563,1.99],[334.517,2.6],[334.512,4.2],[334.51,5.98]],[[334.566,0.02],[334.567,0.16],[334.579,1.46],[334.58,1.62],[334.587,5.98]]]
["binance-futures","BNBUSDT",1617404679181,[[334.18,0.27],[334.158,23.92],[334.151,20.0],[334.12,0.02],[334.063,0.02]],[[334.181,0.72],[334.182,0.26],[334.184,1.24],[334.185,14.47],[334.189,0.05]]]
["binance-futures","BNBUSDT",1617404741150,[[334.283,2.99],[334.277,5.98],[334.276,4.9],[334.229,73.82],[334.168,11.98]],[[334.312,0.43],[334.314,1.99],[334.315,2.45],[334.319,0.14],[334.336,20.68]]]
["binance-futures","BNBUSDT",1617404793240,[[335.038,5.97],[335.027,0.12],[335.023,0.77],[335.005,0.4],[335.004,28.67]],[[335.083,2.98],[335.084,0.86],[335.086,0.21],[335.125,1.22],[335.147,3.94]]]
["binance-futures","BNBUSDT",1617404826349,[[335.049,0.05],[335.041,6.96],[335.026,0.05],[335.005,2.38],[335.0,22.33]],[[335.055,0.4],[335.056,8.18],[335.081,15.19],[335.088,5.97],[335.1,4.52]]]
["binance-futures","BNBUSDT",1617404856893,[[335.219,0.2],[335.216,11.95],[335.215,11.95],[335.214,11.95],[335.21,5.97]],[[335.225,0.17],[335.23,24.12],[335.232,57.4],[335.237,5.6],[335.24,32.32]]]
["binance-futures","BNBUSDT",1617404910194,[[335.242,12.62],[335.241,1.43],[335.222,1.21],[335.211,0.04]],[[335.247,1.5],[335.249,4.63],[335.267,15.23],[335.297,4.2],[335.3,1.47]]]
["binance-futures","BNBUSDT",1617404950046,[[335.302,0.04],[335.28,2.49],[335.27,5.96],[335.269,20.0],[335.23,0.04]],[[335.309,0.88],[335.31,0.87],[335.318,5.41],[335.366,8.58],[335.44,13.05]]]
["binance-futures","BNBUSDT",1617405015977,[[335.57,3.3],[335.569,9.12],[335.543,5.96],[335.542,5.96],[335.49,7.39]],[[335.571,5.2],[335.621,0.02],[335.678,6.97],[335.689,2.34]]]
["binance-futures","BNBUSDT",1617405074559,[[335.077,0.4],[335.07,0.95],[335.069,3.98],[335.067,24.0],[335.065,1.19]],[[335.094,0.01],[335.111,7.48],[335.143,1.57],[335.146,4.2],[335.153,3.69]]]
["binance-futures","BNBUSDT",1617405114606,[[334.612,0.2],[334.603,0.06],[334.592,2.79],[334.588,15.67]],[[334.615,6.9],[334.641,0.52],[334.643,5.76],[334.644,3.98],[334.651,5.98]]]
["binance-futures","BNBUSDT",1617405135547,[[334.89,0.4],[334.881,0.4],[334.88,3.98],[334.863,0.67],[334.853,4.2]],[[335.051,8.96],[335.112,20.0],[335.145,11.95],[335.199,30.0],[335.201,11.95]]]
["binance-futures","BNBUSDT",1617405169326,[[334.5,309.56],[334.433,6.42],[334.427,5.08],[334.399,39.27]],[[334.519,0.13],[334.545,5.67],[334.55,1.86],[334.658,11.95],[334.659,11.95]]]
["binance-futures","BNBUSDT",1617405211110,[[334.681,1.73],[334.638,3.98],[334.627,3.13],[334.614,0.28],[334.497,7.19]],[[334.682,1.93],[334.683,4.2],[334.689,1.48],[334.7,0.78],[334.707,24.0]]]
["binance-futures","BNBUSDT",1617405261288,[[334.244,0.12],[334.234,1.32],[334.214,1.19],[334.194,4.48],[334.19,27.25]],[[334.25,0.77],[334.255,6.93],[334.256,10.7],[334.383,8.96],[334.403,5.98]]]
["binance-futures","BNBUSDT",1617405327032,[[334.566,40.66],[334.561,0.2],[334.56,1.68],[334.559,4.97],[334.558,29.64]],[[334.588,0.97],[334.592,0.98],[334.622,20.18],[334.628,0.98],[334.733,5.98]]]
["binance-futures","BNBUSDT",1617405356375,[[334.313,7.96],[334.312,24.0],[334.306,4.2],[334.269,20.14]],[[334.333,0.8],[334.372,2.63],[334.373,2.99],[334.379,4.2],[334.441,14.54]]]
["binance-futures","BNBUSDT",1617405410914,[[335.164,4.78],[335.162,3.72],[335.149,6.06],[335.141,5.84],[335.114,5.16]],[[335.221,3.55],[335.238,4.2],[335.245,2.98],[335.253,5.97],[335.256,4.57]]]
["binance-futures","BNBUSDT",1617405431829,[[335.798,1.0],[335.724,5.96],[335.702,8.93],[335.647,5.96],[335.109,6.0]],[[335.802,0.02],[335.806,3.9],[335.807,0.15],[335.842,1.73],[335.854,4.23]]]
["binance-futures","BNBUSDT",1617405457646,[[335.616,0.96],[335.615,10.91],[335.612,1.35],[335.607,0.12]],[[335.646,0.68],[335.656,4.2],[335.663,20.0],[335.807,0.8],[335.972,7.94]]]
["binance-futures","BNBUSDT",1617405509767,[[335.946,3.03],[335.943,18.5],[335.942,20.0]],[[336.0,70.94],[336.009,0.55],[336.039,11.93],[336.094,7.98],[336.095,7.17]]]
["binance-futures","BNBUSDT",1617405553188,[[335.358,3.98],[335.332,4.2],[335.325,1.78],[335.323,0.02]],[[335.394,0.04],[335.403,0.02],[335.418,0.12],[335.419,0.69],[335.42,1.86]]]
["binance-futures","BNBUSDT",1617405583374,[[335.119,0.55],[335.075,0.08],[335.064,0.13],[335.063,1.79],[335.024,29.1]],[[335.135,3.72],[335.136,8.18],[335.144,5.84],[335.243,8.95],[335.267,8.48]]]
["binance-futures","BNBUSDT",1617405652113,[[335.45,19.83],[335.422,1.86],[335.414,0.81],[335.355,8.95],[335.319,8.13]],[[335.451,1.39],[335.49,2.98],[335.516,8.6],[335.519,11.92],[335.548,5.96]]]
["binance-futures","BNBUSDT",1617405687249,[[335.388,23.07],[335.372,24.0],[335.328,11.87],[335.323,0.02]],[[335.389,7.36],[335.431,5.96],[335.432,1.3],[335.455,12.63],[335.457,0.1]]]
["binance-futures","BNBUSDT",1617405765935,[[335.614,0.2],[335.613,0.53],[335.612,0.49],[335.611,0.12],[335.597,5.96]],[[335.669,2.1],[335.685,2.97],[335.686,8.49],[335.749,4.26],[335.795,5.96]]]
["binance-futures","BNBUSDT",1617405781033,[[335.999,43.59],[335.996,7.59],[335.963,5.95],[335.955,2.38],[335.874,8.93]],[[336.0,156.73],[336.067,0.05],[336.07,0.37],[336.073,0.11],[336.089,20.43]]]
["binance-futures","BNBUSDT",1617405834505,[[335.914,4.2],[335.912,6.43],[335.911,20.0],[335.91,24.0],[335.878,5.89]],[[335.933,6.79],[335.934,0.08],[335.967,2.85],[335.988,4.2],[336.14,5.0]]]
["binance-futures","BNBUSDT",1617405879147,[[336.074,3.39],[336.052,2.12],[336.051,4.6],[336.03,1.86],[336.02,11.91]],[[336.083,0.59],[336.089,0.14],[336.101,2.22],[336.146,0.74],[336.154,0.02]]]
["binance-futures","BNBUSDT",1617405952755,[[336.017,0.65],[335.99,4.6],[335.989,0.02],[335.978,5.58]],[[336.018,0.08],[336.019,1.08],[336.02,0.04],[336.022,0.04],[336.055,2.38]]]
["binance-futures","BNBUSDT",1617405999729,[[336.491,1.1],[336.49,2.06],[336.485,24.0],[336.47,14.23],[336.446,2.38]],[[336.501,0.13],[336.51,0.11],[336.535,4.84],[336.545,4.47],[336.568,5.92]]]
["binance-futures","BNBUSDT",1617406041448,[[336.599,57.64],[336.597,0.92],[336.596,2.49],[336.595,24.0],[336.592,1.86]],[[336.6,102.42],[336.65,8.91],[336.655,0.02],[336.668,18.08],[336.682,5.94]]]
["binance-futures","BNBUSDT",1617406103682,[[336.856,0.02],[336.82,13.07],[336.772,20.0],[336.771,9.41],[336.752,16.9]],[[336.996,2.9],[337.0,2.13],[337.001,0.96],[337.01,46.17],[337.025,2.17]]]
["binance-futures","BNBUSDT",1617406127843,[[336.885,20.81],[336.878,5.94],[336.855,4.0],[336.849,4.6],[336.842,5.58]],[[336.929,5.7],[336.945,4.6],[336.952,7.59],[336.959,0.16],[336.976,15.67]]]
["binance-futures","BNBUSDT",1617406165965,[[336.857,0.3],[336.835,6.43],[336.791,0.1],[336.79,30.0],[336.775,26.79]],[[336.858,30.3],[336.864,19.56],[336.867,65.45],[336.894,4.6],[336.983,5.94]]]
["binance-futures","BNBUSDT",1617406214524,[[336.973,3.98],[336.972,5.93],[336.971,7.73],[336.97,8.09],[336.959,4.0]],[[337.056,5.93],[337.071,3.45],[337.072,3.16],[337.094,3.72],[337.099,24.0]]]
["binance-futures","BNBUSDT",1617406276093,[[337.117,1.11],[337.111,24.0],[337.107,20.0],[337.106,24.0],[337.104,0.06]],[[337.118,0.25],[337.137,6.39],[337.168,3.98],[337.171,1.76],[337.366,2.9]]]
["binance-futures","BNBUSDT",1617406322918,[[337.412,0.02],[337.369,5.55],[337.319,13.34],[337.312,5.94],[337.3,23.4]],[[337.435,0.87],[337.454,4.6],[337.455,5.93],[337.456,24.0],[337.462,5.93]]]
["binance-futures","BNBUSDT",1617406381941,[[337.399,9.99],[337.375,0.78],[337.349,4.44],[337.339,16.67]],[[337.4,23.05],[337.429,1.86],[337.432,3.72],[337.443,43.19],[337.45,0.97]]]
["binance-futures","BNBUSDT",1617406412869,[[337.369,2.33],[337.327,4.6],[337.295,0.81],[337.288,4.41]],[[337.37,28.16],[337.4,8.68],[337.402,24.18],[337.403,4.6],[337.404,100.37]]]
["binance-futures","BNBUSDT",1617406446987,[[337.419,0.4],[337.41,2.15],[337.409,2.4],[337.406,4.36],[337.369,2.4]],[[337.425,0.07],[337.457,11.18],[337.474,5.0],[337.475,8.42],[337.484,34.48]]]
["binance-futures","BNBUSDT",1617406503408,[[337.647,0.03],[337.629,29.84],[337.612,3.72],[337.595,25.0],[337.594,5.16]],[[337.666,0.52],[337.693,4.6],[337.7,4.0],[337.713,10.82],[337.73,5.92]]]
["binance-futures","BNBUSDT",1617406578313,[[338.032,1.02],[338.0,37.01],[337.999,0.03],[337.986,17.77],[337.983,1.09]],[[338.033,1.48],[338.034,0.85],[338.041,19.71],[338.042,10.67],[338.17,0.19]]]
["binance-futures","BNBUSDT",1617406604203,[[337.93,1.56],[337.836,8.88],[337.835,5.92],[337.829,8.91],[337.828,8.07]],[[337.955,0.02],[337.956,0.27],[337.967,0.62],[337.971,4.6],[337.991,2.95]]]
["binance-futures","BNBUSDT",1617406660526,[[338.14,0.02],[338.101,8.69],[338.1,10.1],[338.09,13.32],[338.077,5.91]],[[338.166,3.98],[338.167,2.17],[338.168,0.73],[338.21,0.02],[338.214,5.91]]]
["binance-futures","BNBUSDT",1617406705390,[[338.192,5.23],[338.186,20.0],[338.178,0.8]],[[338.257,24.38],[338.258,24.0],[338.259,0.4],[338.261,3.12],[338.262,2.2]]]
["binance-futures","BNBUSDT",1617406744055,[[338.308,3.0],[338.286,0.84],[338.283,0.67],[338.282,20.0],[338.264,2.36]],[[338.309,10.9],[338.32,0.02],[338.372,2.49],[338.373,0.29],[338.392,5.91]]]
["binance-futures","BNBUSDT",1617406765757,[[338.273,4.6],[338.266,0.02],[338.23,42.6],[338.193,8.87],[338.192,0.21]],[[338.317,0.74],[338.331,2.49],[338.333,7.3],[338.384,5.91],[338.39,5.57]]]
["binance-futures","BNBUSDT",1617406824090,[[338.158,5.46],[338.11,3.98],[338.109,11.78],[338.108,7.0],[338.099,15.01]],[[338.159,9.14],[338.17,0.02],[338.177,15.08],[338.192,3.72],[338.197,5.92]]]
["binance-futures","BNBUSDT",1617406856674,[[337.715,0.22],[337.713,1.96],[337.7,1.0],[337.695,2.96],[337.625,8.88]],[[337.716,2.34],[337.718,2.1],[337.719,1.18],[337.723,0.1],[337.752,2.36]]]
["binance-futures","BNBUSDT",1617406911949,[[337.72,6.4],[337.716,3.72],[337.701,1.73],[337.7,3.98]],[[337.721,2.12],[337.78,4.6],[337.781,0.05],[337.782,0.1],[337.879,7.02]]]
["binance-futures","BNBUSDT",1617406965138,[[337.726,1.06],[337.725,0.4],[337.708,1.07],[337.707,1.86],[337.706,24.04]],[[337.727,0.11],[337.728,1.25],[337.741,0.26],[337.775,1.55],[337.781,3.98]]]
["binance-futures","BNBUSDT",1617407002517,[[337.88,1.61],[337.878,1.09],[337.877,15.58],[337.829,40.17],[337.79,8.88]],[[337.881,2.05],[337.897,0.82],[337.898,7.69],[337.953,20.92],[337.982,5.56]]]
["binance-futures","BNBUSDT",1617407019205,[[337.895,12.75],[337.861,1.86],[337.843,3.72],[337.818,5.92],[337.803,30.67]],[[337.896,3.96],[337.927,1.77],[337.928,25.49],[337.938,17.83],[337.945,4.1]]]
["binance-futures","BNBUSDT",1617407058349,[[337.941,0.08],[337.92,6.15],[337.878,8.56],[337.876,2.36]],[[337.954,0.4],[337.963,0.22],[337.979,4.1],[337.986,24.0],[337.994,4.44]]]
["binance-futures","BNBUSDT",1617407110596,[[337.496,0.33],[337.473,0.56],[337.464,2.33],[337.462,1.54],[337.459,3.72]],[[337.519,24.0],[337.529,8.93],[337.533,37.97],[337.548,5.91],[337.588,2.31]]]
["binance-futures","BNBUSDT",1617407171337,[[338.088,5.54],[338.087,5.75],[338.083,0.06],[338.076,4.75]],[[338.089,0.18],[338.09,2.63],[338.105,1.11],[338.107,23.08],[338.108,19.14]]]
["binance-futures","BNBUSDT",1617407239023,[[338.109,9.4],[338.084,17.81],[338.06,4.1],[338.052,1.0],[338.042,0.33]],[[338.11,6.01],[338.131,5.59],[338.151,15.67],[338.165,5.92],[338.166,42.37]]]
["binance-futures","BNBUSDT",1617407278905,[[338.289,0.09],[338.288,0.88],[338.287,19.03],[338.285,0.07],[338.277,24.0]],[[338.29,0.22],[338.291,1.7],[338.292,10.35],[338.293,1.92],[338.309,1.04]]]
["binance-futures","BNBUSDT",1617407337018,[[338.212,1.85],[338.184,4.26],[338.179,1.86],[338.176,3.72],[338.169,0.82]],[[338.213,3.17],[338.214,12.99],[338.246,0.02],[338.247,4.1],[338.346,5.0]]]
["binance-futures","BNBUSDT",1617407388161,[[337.802,0.89],[337.787,1.77],[337.752,3.98],[337.751,4.72],[337.55,7.07]],[[337.803,9.06],[337.833,1.2],[337.834,4.1],[337.836,1.86],[337.851,3.72]]]
["binance-futures","BNBUSDT",1617407396521,[[337.816,1.36],[337.778,7.91],[337.777,3.72],[337.667,18.56]],[[337.817,4.42],[337.853,15.59],[337.855,2.96],[337.861,4.1],[337.87,2.11]]]
["binance-futures","BNBUSDT",1617407448833,[[337.756,0.98],[337.755,0.04],[337.751,2.04],[337.739,17.71],[337.608,11.88]],[[337.757,10.61],[337.807,4.1],[337.809,3.98],[337.895,32.01],[337.986,5.92]]]
["binance-futures","BNBUSDT",1617407489615,[[338.184,0.05],[338.168,0.02],[338.147,18.51],[338.14,2.36],[338.127,17.96]],[[338.192,0.05],[338.2,0.58],[338.201,2.95],[338.202,4.45],[338.22,1.86]]]
["binance-futures","BNBUSDT",1617407522380,[[338.304,0.02],[338.288,0.12],[338.27,5.91],[338.254,8.87],[338.252,0.1]],[[338.305,0.54],[338.331,1.91],[338.34,21.22],[338.356,0.06],[338.394,5.91]]]
["binance-futures","BNBUSDT",1617407587927,[[338.508,0.04],[338.5,2.81],[338.498,0.02],[338.479,0.98],[338.478,18.48]],[[338.516,3.98],[338.522,20.0],[338.523,24.98],[338.55,21.27],[338.596,5.02]]]
["binance-futures","BNBUSDT",1617407625741,[[337.948,1.68],[337.944,24.0],[337.943,1.63],[337.939,1.68],[337.71,5.92]],[[337.969,3.98],[338.044,0.31],[338.045,0.02],[338.056,11.38],[338.057,18.67]]]
["binance-futures","BNBUSDT",1617407699204,[[338.099,3.98],[338.097,1.29],[338.096,5.35],[338.094,20.83],[338.083,1.86]],[[338.1,0.56],[338.114,1.77],[338.198,5.92],[338.269,6.66]]]
["binance-futures","BNBUSDT",1617407717100,[[337.887,0.28],[337.885,1.74],[337.882,1.33],[337.868,4.1],[337.862,4.96]],[[337.888,0.95],[337.91,0.18],[337.926,20.21],[337.938,11.78],[338.01,4.44]]]
["binance-futures","BNBUSDT",1617407764413,[[338.26,0.15],[338.19,8.87],[338.189,5.71],[338.179,8.87]],[[338.261,5.07],[338.262,19.2],[338.288,3.98],[338.297,0.98],[338.323,0.2]]]
["binance-futures","BNBUSDT",1617407804743,[[338.712,3.64],[338.673,1.77],[338.672,5.11],[338.659,5.9],[338.656,15.76]],[[338.713,5.01],[338.714,0.04],[338.722,18.38],[338.746,1.26],[338.9,1.1]]]
["binance-futures","BNBUSDT",1617407864298,[[338.861,0.2],[338.86,100.0],[338.851,3.72],[338.85,0.66],[338.842,21.35]],[[338.911,5.35],[338.912,26.11],[338.92,4.1],[338.941,17.21],[338.981,8.85]]]
["binance-futures","BNBUSDT",1617407934228,[[338.715,0.2],[338.714,4.42],[338.713,8.39],[338.709,4.1],[338.708,0.02]],[[338.743,0.61],[338.771,0.4],[338.772,9.73],[338.773,0.2],[338.775,2.23]]]
["binance-futures","BNBUSDT",1617407968923,[[338.408,0.2],[338.403,0.04],[338.395,2.1],[338.377,0.81],[338.376,5.91]],[[338.409,0.04],[338.419,1.68],[338.438,2.4],[338.439,6.25],[338.442,4.1]]]
["binance-futures","BNBUSDT",1617407978567,[[338.299,2.09],[338.271,4.1],[338.269,2.95],[338.248,20.0],[338.208,5.91]],[[338.332,0.2],[338.34,0.2],[338.349,3.98],[338.361,9.58],[338.372,6.26]]]
["binance-futures","BNBUSDT",1617407978646,[[338.308,0.4],[338.299,2.09],[338.271,4.1],[338.269,2.95],[338.248,20.0]],[[338.316,0.02],[338.349,3.98],[338.36,5.91],[338.361,9.58],[338.372,6.26]]]
["binance-futures","BNBUSDT",1617407978677,[[338.299,2.09],[338.271,4.1],[338.269,2.95],[338.248,20.0]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.36,5.91],[338.361,9.58]]]
["binance-futures","BNBUSDT",1617407978711,[[338.299,2.09],[338.271,4.1],[338.269,2.95],[338.248,20.0],[337.782,33.18]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.356,2.54],[338.36,5.91]]]
["binance-futures","BNBUSDT",1617407978750,[[338.299,2.09],[338.271,4.1],[338.269,2.95],[338.248,20.0],[337.782,33.18]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.356,2.54],[338.36,5.91]]]
["binance-futures","BNBUSDT",1617407978794,[[338.299,2.09],[338.271,4.1],[338.269,2.95],[338.248,20.0],[337.968,8.07]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.356,2.54],[338.36,6.7]]]
["binance-futures","BNBUSDT",1617407978842,[[338.299,2.09],[338.271,4.1],[338.269,2.95],[338.268,1.86],[338.248,20.0]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.356,2.54],[338.36,6.7]]]
["binance-futures","BNBUSDT",1617407978870,[[338.299,2.09],[338.271,4.1],[338.269,2.95],[338.268,1.86],[338.248,20.0]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.356,2.54],[338.36,6.7]]]
["binance-futures","BNBUSDT",1617407978922,[[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1],[338.269,2.95]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.356,17.58],[338.36,6.7]]]
["binance-futures","BNBUSDT",1617407978964,[[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.356,15.04],[338.36,5.91]]]
["binance-futures","BNBUSDT",1617407979006,[[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1],[338.221,21.23]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.355,21.32],[338.356,15.04]]]
["binance-futures","BNBUSDT",1617407979042,[[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1],[338.221,21.23]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.355,21.32],[338.356,15.04]]]
["binance-futures","BNBUSDT",1617407979081,[[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1],[338.246,22.6]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.355,21.32],[338.356,15.04]]]
["binance-futures","BNBUSDT",1617407979108,[[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1],[338.246,22.6]],[[338.316,0.02],[338.349,3.98],[338.354,4.1],[338.355,21.32],[338.356,15.04]]]
["binance-futures","BNBUSDT",1617407979147,[[338.315,0.4],[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1]],[[338.349,3.98],[338.354,4.1],[338.355,21.32],[338.356,15.04],[338.585,16.59]]]
["binance-futures","BNBUSDT",1617407979176,[[338.315,0.4],[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1]],[[338.316,0.02],[338.354,4.1],[338.355,21.32],[338.436,10.54],[338.479,41.42]]]
["binance-futures","BNBUSDT",1617407979212,[[338.315,0.4],[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,6.46]],[[338.316,0.02],[338.354,4.1],[338.355,21.32],[338.436,10.54],[338.478,28.86]]]
["binance-futures","BNBUSDT",1617407979244,[[338.315,0.4],[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,6.46]],[[338.316,0.02],[338.354,4.1],[338.355,21.32],[338.42,8.87],[338.436,10.54]]]
["binance-futures","BNBUSDT",1617407979277,[[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,6.46]],[[338.316,0.02],[338.354,4.1],[338.355,21.32],[338.387,16.92],[338.436,10.54]]]
["binance-futures","BNBUSDT",1617407979314,[[338.315,0.4],[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,4.1]],[[338.316,0.02],[338.355,21.32],[338.356,2.54],[338.364,3.87],[338.387,16.92]]]
["binance-futures","BNBUSDT",1617407979395,[[338.315,0.4],[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,6.46]],[[338.316,0.02],[338.355,21.32],[338.387,8.05],[338.578,4.43],[341.068,1.17]]]
["binance-futures","BNBUSDT",1617407979432,[[338.315,0.4],[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,6.46]],[[338.316,0.02],[338.355,21.32],[338.387,8.05],[338.547,17.74],[338.578,4.43]]]
["binance-futures","BNBUSDT",1617407979465,[[338.308,4.28],[338.307,0.47],[338.299,2.09],[338.298,17.29],[338.271,6.46]],[[338.316,0.02],[338.355,21.32],[338.387,8.05],[338.541,0.05],[338.547,17.74]]]
["binance-futures","BNBUSDT",1617407979501,[[338.308,4.28],[338.307,0.47],[338.299,2.09],[338.271,4.1]],[[338.316,0.02],[338.355,21.32],[338.356,2.54],[338.387,16.92],[338.39,8.86]]]
["binance-futures","BNBUSDT",1617407979550,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.23,8.65]],[[338.316,0.02],[338.355,21.32],[338.356,2.54],[338.364,3.87],[338.387,16.92]]]
["binance-futures","BNBUSDT",1617407979590,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.249,5.91]],[[338.316,0.02],[338.354,5.91],[338.355,21.32],[338.356,4.1],[338.364,3.87]]]
["binance-futures","BNBUSDT",1617407979627,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.25,5.91]],[[338.313,0.2],[338.314,0.25],[338.316,0.02],[338.353,4.1],[338.354,5.91]]]
["binance-futures","BNBUSDT",1617407979670,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.25,5.91]],[[338.313,0.22],[338.314,0.25],[338.353,6.64],[338.384,14.77],[338.478,28.86]]]
["binance-futures","BNBUSDT",1617407979707,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.25,5.91]],[[338.313,0.22],[338.314,0.25],[338.353,6.64],[338.384,14.77],[338.419,5.91]]]
["binance-futures","BNBUSDT",1617407979731,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.25,5.91]],[[338.313,0.22],[338.314,0.25],[338.353,4.1],[338.384,14.77],[338.419,5.91]]]
["binance-futures","BNBUSDT",1617407979770,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.268,4.22]],[[338.313,0.22],[338.314,0.25],[338.353,4.1],[338.381,43.97],[338.384,14.77]]]
["binance-futures","BNBUSDT",1617407979793,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.268,1.86]],[[338.313,0.22],[338.314,0.25],[338.352,5.91],[338.353,4.1],[338.38,8.86]]]
["binance-futures","BNBUSDT",1617407979845,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.268,4.22]],[[338.313,0.22],[338.314,0.25],[338.351,0.73],[338.352,10.01],[338.38,8.86]]]
["binance-futures","BNBUSDT",1617407979888,[[338.312,0.47],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.268,4.22]],[[338.313,1.19],[338.314,0.25],[338.351,0.73],[338.352,10.01],[338.38,8.86]]]
["binance-futures","BNBUSDT",1617407979937,[[338.312,0.87],[338.308,4.28],[338.299,2.09],[338.271,4.1],[338.268,4.22]],[[338.355,16.61],[338.38,8.86]]]
["binance-futures","BNBUSDT",1617407979970,[[338.315,0.2],[338.313,3.98],[338.312,0.47],[338.308,4.28],[338.299,2.09]],[[338.362,4.1],[338.38,8.86],[338.422,2.49],[338.423,14.02],[338.436,6.6]]]
["binance-futures","BNBUSDT",1617407980002,[[338.315,0.2],[338.313,3.98],[338.312,0.47],[338.308,4.28],[338.299,2.09]],[[338.362,4.1],[338.379,0.79],[338.38,8.86],[338.42,5.9],[338.422,2.49]]]
["binance-futures","BNBUSDT",1617407980046,[[338.315,0.2],[338.314,0.73],[338.313,3.98],[338.312,0.51],[338.308,4.28]],[[338.362,4.1],[338.379,0.79],[338.38,8.86],[338.42,5.9],[338.422,2.49]]]
["binance-futures","BNBUSDT",1617407980078,[[338.316,3.98],[338.314,0.73],[338.312,0.04],[338.308,4.28]],[[338.37,0.81],[338.38,8.86],[338.389,9.47],[338.422,2.49],[338.423,5.16]]]
["binance-futures","BNBUSDT",1617407980117,[[338.343,0.47],[338.317,0.73],[338.316,3.98],[338.312,0.04],[338.308,4.28]],[[338.38,9.65],[338.389,9.47],[338.422,2.49],[338.423,5.16],[338.479,18.82]]]
["binance-futures","BNBUSDT",1617407980149,[[338.348,24.0],[338.343,0.47],[338.316,8.08],[338.312,0.04],[338.308,4.28]],[[338.387,4.1],[338.391,19.53],[338.422,2.49],[338.423,5.16],[338.479,18.82]]]
["binance-futures","BNBUSDT",1617407980179,[[338.349,25.19],[338.348,27.98],[338.343,0.47],[338.34,3.72],[338.318,4.1]],[[338.406,4.1],[338.423,5.16],[338.428,7.1],[338.429,7.38],[338.432,9.11]]]
["binance-futures","BNBUSDT",1617407980213,[[338.353,4.1],[338.352,24.0],[338.35,27.05],[338.349,24.48],[338.348,24.0]],[[338.428,5.29],[338.434,2.49],[338.435,0.1],[338.454,1.34],[338.479,10.34]]]
["binance-futures","BNBUSDT",1617407980246,[[338.36,4.1],[338.355,20.5],[338.354,21.41],[338.353,5.91],[338.352,24.0]],[[338.5,1.38],[338.506,20.0],[338.507,6.6],[338.601,17.74],[338.605,5.0]]]
["binance-futures","BNBUSDT",1617407980277,[[338.382,4.1],[338.377,19.89],[338.376,24.0],[338.37,40.14],[338.365,17.88]],[[338.492,2.9],[338.499,3.18],[338.506,13.52],[338.507,6.6],[338.516,4.0]]]
["binance-futures","BNBUSDT",1617407980311,[[338.44,5.91],[338.398,24.0],[338.383,8.86],[338.382,4.1],[338.377,19.89]],[[338.499,3.18],[338.506,13.52],[338.6,13.29],[338.606,30.48],[338.653,33.44]]]
["binance-futures","BNBUSDT",1617407980343,[[338.441,0.71],[338.44,5.91],[338.404,4.1],[338.399,5.91],[338.398,24.0]],[[338.506,13.52],[338.56,12.06],[338.584,5.59],[338.6,8.86],[338.602,6.6]]]
["binance-futures","BNBUSDT",1617407980377,[[338.441,0.71],[338.422,0.02],[338.404,4.1],[338.4,8.86],[338.399,5.91]],[[338.506,13.52],[338.56,7.06],[338.584,5.59],[338.6,8.86],[338.602,6.6]]]
["binance-futures","BNBUSDT",1617407980404,[[338.455,5.91],[338.423,0.2],[338.422,0.02],[338.405,5.91],[338.404,4.1]],[[338.505,3.98],[338.556,5.9],[338.56,7.06],[338.584,5.59],[338.602,6.6]]]
["binance-futures","BNBUSDT",1617407980444,[[338.455,5.91],[338.422,0.02],[338.405,5.91],[338.404,4.1]],[[338.505,6.39],[338.556,5.9],[338.56,7.06],[338.584,5.59],[338.602,6.6]]]
["binance-futures","BNBUSDT",1617407980475,[[338.455,5.91],[338.424,4.1],[338.422,0.02],[338.405,5.91],[338.372,4.43]],[[338.505,6.39],[338.556,5.9],[338.56,7.06],[338.584,5.59],[338.602,6.6]]]
["binance-futures","BNBUSDT",1617407980509,[[338.455,5.91],[338.424,4.1],[338.422,0.02],[338.411,2.36],[338.405,5.91]],[[338.505,6.39],[338.556,5.9],[338.56,7.06],[338.584,5.59],[338.602,6.6]]]
["binance-futures","BNBUSDT",1617407980543,[[338.47,0.4],[338.462,20.0],[338.461,20.68],[338.455,5.91],[338.424,4.1]],[[338.505,6.39],[338.519,15.06],[338.545,2.54],[338.556,5.9],[338.56,7.06]]]
["binance-futures","BNBUSDT",1617407980575,[[338.47,0.4],[338.462,20.0],[338.461,20.68],[338.456,0.71],[338.424,4.1]],[[338.505,6.39],[338.556,5.9],[338.56,7.06],[338.576,11.8],[338.634,5.59]]]
["binance-futures","BNBUSDT",1617407980608,[[338.486,0.4],[338.477,5.91],[338.462,20.0],[338.461,20.68],[338.456,4.43]],[[338.505,6.39],[338.556,5.9],[338.56,7.06],[338.576,11.8],[338.634,5.59]]]
["binance-futures","BNBUSDT",1617407980639,[[338.486,0.4],[338.478,4.43],[338.477,5.91],[338.463,0.71],[338.462,20.2]],[[338.505,6.39],[338.556,5.9],[338.56,7.06],[338.576,11.8],[338.706,2.89]]]
["binance-futures","BNBUSDT",1617407980673,[[338.495,0.47],[338.478,4.43],[338.477,5.91],[338.463,0.71],[338.462,20.0]],[[338.56,7.06],[338.584,2.49],[338.592,11.8],[338.608,5.59],[338.706,2.89]]]
["binance-futures","BNBUSDT",1617407980706,[[338.495,0.47],[338.478,4.43],[338.477,5.91],[338.469,1.86],[338.463,0.71]],[[338.502,0.31],[338.56,7.06],[338.584,2.49],[338.592,11.8],[338.608,5.59]]]
["binance-futures","BNBUSDT",1617407980739,[[338.495,0.47],[338.478,4.43],[338.477,5.91],[338.469,1.86],[338.463,0.71]],[[338.502,0.31],[338.56,7.06],[338.584,8.39],[338.592,11.8],[338.608,5.59]]]
["binance-futures","BNBUSDT",1617407980775,[[338.495,0.47],[338.478,4.43],[338.477,5.91],[338.469,1.86]],[[338.502,0.21],[338.56,7.06],[338.584,8.39],[338.592,11.8],[338.608,5.59]]]
["binance-futures","BNBUSDT",1617407980806,[[338.495,0.47],[338.478,4.43],[338.47,0.71],[338.469,1.86],[338.451,2.36]],[[338.502,0.21],[338.56,7.06],[338.573,8.86],[338.584,8.39],[338.592,11.8]]]
["binance-futures","BNBUSDT",1617407980840,[[338.495,0.47],[338.479,5.91],[338.478,4.43],[338.463,6.62],[338.451,2.36]],[[338.502,0.21],[338.528,0.81],[338.56,7.06],[338.573,8.86],[338.584,8.39]]]
["binance-futures","BNBUSDT",1617407980907,[[338.495,0.47],[338.478,4.43],[338.463,0.71]],[[338.502,0.21],[338.528,0.81],[338.55,3.86],[338.56,7.06],[338.573,8.86]]]
["binance-futures","BNBUSDT",1617407980937,[[338.495,0.47],[338.479,5.91],[338.478,4.43],[338.451,2.36],[338.37,32.32]],[[338.502,0.21],[338.528,0.81],[338.55,3.86],[338.56,7.06],[338.573,8.86]]]
["binance-futures","BNBUSDT",1617407980965,[[338.495,0.47],[338.479,5.91],[338.478,4.43],[338.451,2.36],[338.371,5.59]],[[338.502,0.21],[338.528,0.81],[338.55,3.86],[338.56,7.06],[338.573,8.86]]]
["binance-futures","BNBUSDT",1617407981004,[[338.498,0.4],[338.495,0.47],[338.479,5.91],[338.478,4.43],[338.451,2.36]],[[338.499,0.14],[338.502,0.21],[338.541,17.09],[338.55,3.86],[338.56,7.06]]]
["binance-futures","BNBUSDT",1617407981044,[[338.495,0.47],[338.478,4.43],[338.454,2.36]],[[338.499,0.14],[338.502,0.21],[338.541,0.05],[338.55,3.86],[338.56,7.06]]]
["binance-futures","BNBUSDT",1617407981076,[[338.495,0.47],[338.479,5.91],[338.478,4.43],[338.463,5.91],[338.377,0.06]],[[338.499,0.14],[338.502,0.21],[338.539,2.54],[338.541,0.05],[338.55,3.86]]]
["binance-futures","BNBUSDT",1617407981109,[[338.498,0.4],[338.495,0.47],[338.479,5.91],[338.478,4.43],[338.463,5.91]],[[338.499,0.14],[338.502,0.21],[338.539,2.54],[338.541,0.05],[338.55,3.86]]]
["binance-futures","BNBUSDT",1617407981143,[[338.495,0.47],[338.478,4.43]],[[338.499,0.14],[338.502,0.21],[338.539,2.54],[338.541,0.05],[338.55,3.86]]]
["binance-futures","BNBUSDT",1617407981174,[[338.498,0.4],[338.478,4.43],[338.454,2.36],[338.397,17.72],[338.257,13.9]],[[338.499,0.14],[338.502,0.21],[338.541,0.05],[338.757,30.0],[339.613,178.69]]]
["binance-futures","BNBUSDT",1617407981203,[[338.497,0.47],[338.485,1.86],[338.479,5.91],[338.478,4.43],[338.465,4.1]],[[338.498,0.21],[338.499,0.14],[338.541,0.05],[338.568,9.75],[338.617,8.86]]]
["binance-futures","BNBUSDT",1617407981230,[[338.497,0.47],[338.478,4.43]],[[338.498,0.21],[338.499,0.14],[338.541,0.05],[338.568,9.75],[338.816,4.43]]]
["binance-futures","BNBUSDT",1617407981278,[[338.497,0.47],[338.494,5.91],[338.478,4.43],[338.463,5.91],[338.453,2.36]],[[338.498,0.21],[338.499,0.14],[338.541,0.05],[338.568,9.75],[338.816,4.43]]]
["binance-futures","BNBUSDT",1617407981307,[[338.497,0.47],[338.494,5.91],[338.478,4.43],[338.463,5.91],[338.453,2.36]],[[338.498,0.21],[338.499,0.14],[338.541,0.05],[338.568,9.75],[338.569,8.86]]]
["binance-futures","BNBUSDT",1617407981346,[[338.497,0.47],[338.478,4.43],[338.453,2.36]],[[338.498,0.21],[338.499,0.14],[338.541,0.05],[338.568,9.75],[338.569,8.86]]]
["binance-futures","BNBUSDT",1617407981380,[[338.497,0.47],[338.492,5.91],[338.478,4.43],[338.465,4.1],[338.463,5.91]],[[338.498,0.21],[338.499,0.14],[338.541,0.05],[338.568,9.75],[338.569,8.86]]]
["binance-futures","BNBUSDT",1617407981440,[[338.497,0.18],[338.478,4.43],[338.465,4.1]],[[338.498,0.21],[338.499,0.14],[338.541,0.05],[338.546,3.86],[338.568,9.75]]]
["binance-futures","BNBUSDT",1617407981479,[[338.497,0.18],[338.489,5.91],[338.478,4.43],[338.466,5.91],[338.465,4.1]],[[338.498,0.21],[338.499,0.14],[338.541,0.05],[338.546,3.86],[338.568,9.75]]]
["binance-futures","BNBUSDT",1617407981510,[[338.497,0.18],[338.489,5.91],[338.478,4.43],[338.466,5.91],[338.465,4.1]],[[338.498,0.35],[338.541,0.05],[338.546,3.86],[338.568,9.75]]]
["binance-futures","BNBUSDT",1617407981555,[[338.497,0.18],[338.478,4.43],[338.465,4.1]],[[338.498,0.35],[338.541,0.05],[338.546,3.86],[338.568,9.75],[338.649,22.6]]]
["binance-futures","BNBUSDT",1617407981592,[[338.497,0.18],[338.489,5.91],[338.478,4.43],[338.466,5.91],[338.465,4.1]],[[338.498,0.35],[338.541,0.05],[338.546,3.86],[338.568,9.75],[338.616,8.86]]]
["binance-futures","BNBUSDT",1617407981625,[[338.497,0.58],[338.489,5.91],[338.478,4.43],[338.466,5.91],[338.465,4.1]],[[338.498,2.57],[338.541,0.05],[338.546,3.86],[338.566,17.92],[338.568,9.75]]]
["binance-futures","BNBUSDT",1617407981660,[[338.497,0.18],[338.478,4.43],[338.465,4.1]],[[338.498,2.57],[338.541,0.05],[338.546,3.86],[338.566,17.92],[338.568,9.75]]]
["binance-futures","BNBUSDT",1617407981698,[[338.497,0.18],[338.479,5.91],[338.478,4.43],[338.465,4.1],[338.463,5.91]],[[338.498,2.57],[338.541,0.05],[338.546,3.86],[338.566,17.92],[338.568,9.75]]]
["binance-futures","BNBUSDT",1617407981724,[[338.497,0.18],[338.479,5.91],[338.478,4.43],[338.465,4.1],[338.463,5.91]],[[338.498,3.19],[338.541,0.05],[338.546,3.86],[338.566,17.92],[338.568,9.75]]]
["binance-futures","BNBUSDT",1617407981772,[[338.497,0.18],[338.465,4.1]],[[338.498,3.19],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407981800,[[338.497,0.18],[338.479,5.91],[338.465,4.1],[338.35,30.07],[338.319,11.81]],[[338.498,3.19],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407981835,[[338.497,0.18],[338.479,5.91],[338.465,4.1],[338.356,8.87],[338.35,38.93]],[[338.498,3.19],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407981857,[[338.497,0.18],[338.479,5.91],[338.465,4.1],[338.356,8.87],[338.35,33.34]],[[338.498,3.19],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407981907,[[338.497,0.58],[338.479,5.91],[338.465,4.1],[338.356,8.87],[338.35,33.34]],[[338.498,3.19],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407981948,[[338.497,0.18],[338.479,5.91],[338.465,4.1],[338.356,8.87],[338.35,33.34]],[[338.498,3.19],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407981962,[[338.497,0.18],[338.479,5.91],[338.465,4.1],[338.356,8.87],[338.35,33.34]],[[338.498,3.89],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982016,[[338.497,0.18],[338.479,5.91],[338.465,4.1],[338.377,20.0],[338.356,8.87]],[[338.498,3.89],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982051,[[338.497,0.18],[338.479,5.91],[338.465,4.1],[338.388,8.92],[338.379,7.1]],[[338.498,3.89],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982249,[[338.497,0.58],[338.465,4.1],[338.388,8.92],[338.379,7.1]],[[338.498,3.04],[338.519,0.81],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982278,[[338.497,0.58],[338.466,5.91],[338.465,4.1],[338.447,4.7],[338.389,4.43]],[[338.498,3.04],[338.528,4.0],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982321,[[338.497,0.18],[338.466,5.91],[338.465,4.1],[338.447,4.7],[338.389,4.43]],[[338.498,3.04],[338.528,4.0],[338.533,0.81],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982349,[[338.497,0.18],[338.466,5.91],[338.465,4.1],[338.389,4.43]],[[338.498,3.04],[338.528,4.0],[338.533,0.81],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982402,[[338.497,0.18],[338.466,7.84],[338.465,4.1],[338.389,4.43],[338.207,4.43]],[[338.498,3.04],[338.528,4.0],[338.533,0.81],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982418,[[338.497,0.18],[338.466,7.84],[338.465,4.1],[338.389,4.43],[338.356,8.87]],[[338.498,3.04],[338.528,4.0],[338.533,0.81],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982465,[[338.497,0.18],[338.466,7.84],[338.465,4.1],[338.389,4.43],[338.356,8.87]],[[338.498,3.04],[338.528,4.0],[338.533,0.81],[338.534,3.72],[338.541,0.05]]]
["binance-futures","BNBUSDT",1617407982508,[[338.497,0.18],[338.466,7.84],[338.465,4.1],[338.389,4.43],[338.356,8.87]],[[338.498,3.04],[338.528,4.0],[338.533,0.81],[338.534,3.72]]]
["binance-futures","BNBUSDT",1617407982577,[[338.466,3.66],[338.465,4.1],[338.419,22.6],[338.388,0.06],[338.356,8.87]],[[338.498,3.04],[338.528,4.0],[338.533,0.81],[338.534,3.72],[338.538,2.54]]]
["binance-futures","BNBUSDT",1617407982603,[[338.466,7.76],[338.419,22.6],[338.401,20.15],[338.388,0.06]],[[338.497,0.68],[338.498,2.34],[338.528,4.0],[338.533,0.81],[338.534,3.72]]]
["binance-futures","BNBUSDT",1617407982637,[[338.467,4.28],[338.466,7.76],[338.419,22.6],[338.401,20.15],[338.388,0.06]],[[338.497,0.68],[338.498,2.34],[338.528,4.0],[338.533,0.81],[338.534,3.72]]]
["binance-futures","BNBUSDT",1617407982674,[[338.467,4.28],[338.466,7.76],[338.419,22.6],[338.401,20.15],[338.388,0.06]],[[338.482,1.51],[338.497,0.68],[338.498,0.83],[338.528,4.0],[338.533,0.81]]]
["binance-futures","BNBUSDT",1617407982707,[[338.467,4.28],[338.466,7.76],[338.419,22.6],[338.401,20.15],[338.388,0.06]],[[338.475,0.18],[338.482,1.51],[338.497,0.68],[338.498,0.83],[338.528,4.0]]]
["binance-futures","BNBUSDT",1617407982743,[[338.467,4.28],[338.466,7.76],[338.419,22.6],[338.401,20.15],[338.388,0.06]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.497,0.68],[338.515,2.54]]]
["binance-futures","BNBUSDT",1617407982780,[[338.467,4.28],[338.466,3.66],[338.419,22.6],[338.401,20.15],[338.388,0.06]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.515,2.54],[338.705,80.3]]]
["binance-futures","BNBUSDT",1617407982824,[[338.467,4.28],[338.466,3.66],[338.43,3.72],[338.419,22.6],[338.388,0.06]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.515,2.54],[338.705,80.3]]]
["binance-futures","BNBUSDT",1617407982855,[[338.467,4.28],[338.466,3.66],[338.463,4.1],[338.431,0.68],[338.43,3.72]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.542,8.86],[338.705,80.3]]]
["binance-futures","BNBUSDT",1617407982873,[[338.47,3.98],[338.467,4.28],[338.466,3.66],[338.463,4.1],[338.431,0.68]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.542,8.86],[338.705,80.3]]]
["binance-futures","BNBUSDT",1617407982942,[[338.47,3.98],[338.467,4.28],[338.466,3.66],[338.463,4.1],[338.431,0.68]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.512,0.68],[338.705,80.3]]]
["binance-futures","BNBUSDT",1617407982973,[[338.47,4.38],[338.467,4.28],[338.466,3.66],[338.463,4.1],[338.459,1.86]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.512,0.68],[338.705,80.3]]]
["binance-futures","BNBUSDT",1617407983009,[[338.47,4.38],[338.467,4.28],[338.466,3.66],[338.463,4.1],[338.459,1.86]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.512,0.68],[338.705,80.3]]]
["binance-futures","BNBUSDT",1617407983048,[[338.47,4.38],[338.467,4.28],[338.466,3.66],[338.463,4.1],[338.459,1.86]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.512,0.68],[338.605,2.49]]]
["binance-futures","BNBUSDT",1617407983077,[[338.47,3.69],[338.467,4.28],[338.466,3.66],[338.463,4.1],[338.459,2.54]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.512,0.68],[338.605,2.49]]]
["binance-futures","BNBUSDT",1617407983115,[[338.47,3.69],[338.467,4.28],[338.466,3.66],[338.463,4.1],[338.459,1.86]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.512,0.68],[338.605,2.49]]]
["binance-futures","BNBUSDT",1617407983162,[[338.47,3.69],[338.467,8.38],[338.466,3.66],[338.462,20.68],[338.459,1.86]],[[338.471,1.24],[338.475,0.18],[338.482,1.51],[338.605,2.49],[338.721,7.06]]]
["binance-futures","BNBUSDT",1617407983196,[[338.47,3.69],[338.467,9.04],[338.466,1.73],[338.462,20.0],[338.459,1.86]],[[338.471,2.75],[338.605,2.49],[338.668,7.02],[338.721,7.06],[339.562,4.5]]]
["binance-futures","BNBUSDT",1617407983228,[[338.47,7.79],[338.468,0.66],[338.467,4.28],[338.466,1.73],[338.462,20.0]],[[338.471,2.93],[338.605,2.49],[338.668,7.02],[338.706,2.89],[338.721,7.06]]]
["binance-futures","BNBUSDT",1617407983256,[[338.47,8.45],[338.467,4.28],[338.466,1.73],[338.462,20.0]],[[338.471,2.93],[338.605,2.49],[338.668,7.02],[338.706,2.89],[338.721,7.06]]]
["binance-futures","BNBUSDT",1617407983322,[[338.47,8.45],[338.467,4.28],[338.466,1.73],[338.462,20.0],[337.03,6.98]],[[338.471,2.93],[338.605,2.49],[338.668,7.02],[338.706,2.89],[338.721,7.06]]]
["binance-futures","BNBUSDT",1617407983365,[[338.47,52.36],[338.467,4.28],[338.466,1.73],[338.395,8.86],[337.03,6.98]],[[338.471,2.93],[338.605,2.49],[338.668,7.02],[338.706,2.89],[338.721,7.06]]]
["binance-futures","BNBUSDT",1617407983412,[[338.47,52.76],[338.467,4.28],[338.466,1.73],[338.412,7.9],[338.395,8.86]],[[338.471,2.93],[338.605,2.49],[338.668,7.02],[338.706,2.89],[338.721,7.06]]]
["binance-futures","BNBUSDT",1617407983513,[[338.47,52.76],[338.467,4.28],[338.466,1.73],[338.412,7.9]],[[338.471,2.93],[338.605,2.49],[338.668,7.02],[338.706,2.89],[338.721,7.06]]]
["binance-futures","BNBUSDT",1617407983541,[[338.47,52.76],[338.467,4.28],[338.466,1.73],[338.412,7.9],[338.395,8.86]],[[338.471,2.93],[338.605,2.49],[338.668,7.02],[338.706,2.89],[338.721,7.06]]]
["binance-futures","BNBUSDT",1617407983584,[[338.477,25.43],[338.476,8.08],[338.471,1.69],[338.47,52.64],[338.467,4.28]],[[338.561,8.86],[338.564,3.98],[338.574,3.94],[338.598,4.0],[338.6,5.9]]]
["binance-futures","BNBUSDT",1617407983617,[[338.488,4.1],[338.484,3.98],[338.478,20.0],[338.477,4.18],[338.471,1.69]],[[338.561,8.86],[338.564,3.98],[338.574,3.94],[338.598,4.0],[338.6,5.9]]]
["binance-futures","BNBUSDT",1617407983643,[[338.499,1.73],[338.49,4.1],[338.489,0.66],[338.484,3.98],[338.478,20.0]],[[338.523,0.98],[338.56,0.66],[338.561,8.86],[338.564,3.98],[338.574,3.94]]]
["binance-futures","BNBUSDT",1617407983689,[[338.5,0.66],[338.499,1.73],[338.49,4.1],[338.484,3.98],[338.478,20.0]],[[338.523,0.98],[338.561,8.86],[338.563,2.54],[338.564,3.98],[338.574,3.94]]]
["binance-futures","BNBUSDT",1617407983724,[[338.5,0.66],[338.499,1.73],[338.49,4.1],[338.484,3.98],[338.478,20.0]],[[338.512,1.39],[338.523,0.98],[338.561,8.86],[338.563,2.54],[338.564,3.98]]]
["binance-futures","BNBUSDT",1617407983755,[[338.499,1.73],[338.491,5.09],[338.49,4.1],[338.484,3.98],[338.478,20.0]],[[338.506,0.64],[338.512,1.39],[338.523,0.98],[338.561,8.86],[338.563,2.54]]]
["binance-futures","BNBUSDT",1617407983800,[[338.499,1.73],[338.492,0.66],[338.491,4.43],[338.49,4.1],[338.484,3.98]],[[338.506,0.64],[338.512,1.39],[338.523,0.98],[338.561,8.86],[338.563,2.54]]]
["binance-futures","BNBUSDT",1617407983834,[[338.499,1.73],[338.492,0.66],[338.491,4.43],[338.49,4.1],[338.484,3.98]],[[338.506,0.64],[338.512,1.39],[338.523,0.98],[338.554,3.86],[338.561,8.86]]]
["binance-futures","BNBUSDT",1617407983869,[[338.509,0.4],[338.506,3.92],[338.5,24.68],[338.499,1.73],[338.493,4.1]],[[338.554,3.86],[338.577,8.86],[338.776,11.82],[338.783,5.0],[339.037,81.07]]]
["binance-futures","BNBUSDT",1617407983905,[[338.511,64.69],[338.51,22.24],[338.507,0.66],[338.506,3.72],[338.5,24.48]],[[338.593,8.86],[338.606,4.04],[338.631,5.9],[338.745,11.81],[338.763,29.99]]]
["binance-futures","BNBUSDT",1617407983937,[[338.552,20.2],[338.551,26.44],[338.55,1.73],[338.522,4.1],[338.516,20.56]],[[338.606,0.1],[338.631,5.9],[338.671,8.86],[338.706,8.65],[338.745,11.81]]]
["binance-futures","BNBUSDT",1617407983970,[[338.554,20.0],[338.553,22.78],[338.552,4.43],[338.551,1.86],[338.55,1.73]],[[338.6,0.03],[338.606,0.1],[338.628,7.1],[338.631,5.9],[338.656,3.94]]]
["binance-futures","BNBUSDT",1617407984001,[[338.557,4.1],[338.556,20.0],[338.555,41.92],[338.554,4.43],[338.551,1.86]],[[338.652,3.98],[338.653,4.0],[338.661,5.9],[338.681,3.94],[338.72,22.65]]]
["binance-futures","BNBUSDT",1617407984033,[[338.592,1.73],[338.559,20.0],[338.558,22.65],[338.551,1.86]],[[338.652,3.98],[338.653,4.0],[338.66,2.95],[338.661,8.85],[338.681,3.94]]]
["binance-futures","BNBUSDT",1617407984064,[[338.593,0.66],[338.592,1.73],[338.56,4.42],[338.559,20.0],[338.558,22.65]],[[338.651,24.0],[338.652,3.98],[338.653,4.0],[338.66,2.95],[338.661,5.9]]]
["binance-futures","BNBUSDT",1617407984104,[[338.593,0.66],[338.56,4.42],[338.559,20.0],[338.558,22.65]],[[338.65,3.98],[338.651,24.0],[338.653,4.0],[338.66,2.95],[338.661,6.71]]]
["binance-futures","BNBUSDT",1617407984139,[[338.566,4.1],[338.56,4.42],[338.559,20.0],[338.522,5.58],[338.446,7.1]],[[338.65,3.98],[338.651,24.0],[338.653,4.0],[338.661,6.71],[338.706,2.67]]]
["binance-futures","BNBUSDT",1617407984173,[[338.582,1.73],[338.567,0.94],[338.566,4.1],[338.561,14.97],[338.56,4.42]],[[338.649,0.2],[338.65,3.98],[338.651,24.0],[338.653,4.0],[338.661,5.9]]]
["binance-futures","BNBUSDT",1617407984206,[[338.583,0.2],[338.566,4.1],[338.562,20.0],[338.561,8.86]],[[338.649,0.2],[338.65,3.98],[338.651,24.0],[338.653,4.0],[338.661,5.9]]]
["binance-futures","BNBUSDT",1617407984239,[[338.583,1.93],[338.567,4.42],[338.566,4.1],[338.562,20.0],[338.561,8.86]],[[338.649,0.2],[338.65,3.98],[338.651,24.0],[338.653,4.0],[338.661,5.9]]]
["binance-futures","BNBUSDT",1617407984271,[[338.585,0.2],[338.584,0.74],[338.583,1.73],[338.567,4.42],[338.566,4.1]],[[338.649,0.2],[338.65,3.98],[338.651,24.0],[338.653,4.0],[338.661,5.9]]]
["binance-futures","BNBUSDT",1617407984304,[[338.585,0.2],[338.567,4.42],[338.566,4.1]],[[338.649,0.2],[338.65,3.98],[338.651,24.0],[338.653,4.0],[338.661,5.9]]]
["binance-futures","BNBUSDT",1617407984337,[[338.589,0.2],[338.588,1.73],[338.567,4.42],[338.566,4.1],[338.446,9.41]],[[338.649,4.18],[338.65,3.98],[338.651,24.0],[338.653,0.02],[338.661,5.9]]]
["binance-futures","BNBUSDT",1617407984374,[[338.588,1.73],[338.567,4.42],[338.566,4.1],[338.563,8.86],[338.522,5.58]],[[338.633,3.98],[338.634,24.0],[338.649,3.98],[338.65,3.98],[338.651,24.0]]]
["binance-futures","BNBUSDT",1617407984406,[[338.588,1.73],[338.567,4.42],[338.566,4.1],[338.563,8.86],[338.544,2.36]],[[338.633,4.18],[338.634,24.0],[338.649,3.98],[338.651,24.0],[338.673,2.53]]]
["binance-futures","BNBUSDT",1617407984472,[[338.567,4.42],[338.566,4.1],[338.563,8.86]],[[338.633,4.18],[338.634,24.0],[338.649,3.98],[338.651,24.0],[338.673,2.53]]]
["binance-futures","BNBUSDT",1617407984509,[[338.578,1.73],[338.567,4.42],[338.566,4.1],[338.523,2.36],[338.466,0.16]],[[338.6,0.63],[338.633,4.18],[338.634,24.0],[338.649,3.98],[338.651,24.0]]]
["binance-futures","BNBUSDT",1617407984545,[[338.578,1.73],[338.567,4.42],[338.566,4.1],[338.552,0.74],[338.534,2.36]],[[338.6,0.63],[338.633,4.18],[338.634,24.0],[338.649,3.98],[338.651,24.0]]]
["binance-futures","BNBUSDT",1617407984578,[[338.578,1.73],[338.567,4.42],[338.566,4.1],[338.552,0.74],[338.534,2.36]],[[338.6,0.63],[338.633,4.18],[338.634,24.0],[338.64,2.54],[338.649,3.98]]]
["binance-futures","BNBUSDT",1617407984613,[[338.578,1.73],[338.575,17.95],[338.566,4.1],[338.552,0.74],[338.534,8.78]],[[338.6,0.63],[338.633,22.49],[338.634,24.0],[338.64,2.54],[338.649,3.98]]]
["binance-futures","BNBUSDT",1617407984658,[[338.578,1.73],[338.576,24.43],[338.575,17.95],[338.566,4.1],[338.552,0.74]],[[338.6,0.63],[338.633,3.98],[338.634,24.0],[338.64,2.54],[338.649,3.98]]]
["binance-futures","BNBUSDT",1617407984717,[[338.578,1.73],[338.576,24.43],[338.575,17.95],[338.566,4.1],[338.552,0.74]],[[338.6,0.63],[338.633,3.98],[338.634,24.0],[338.64,2.54],[338.649,3.98]]]
["binance-futures","BNBUSDT",1617407984757,[[338.578,1.73],[338.576,24.43],[338.575,17.95],[338.566,4.1],[338.552,0.74]],[[338.589,1.33],[338.6,0.63],[338.633,3.98],[338.634,24.0],[338.64,2.54]]]
["binance-futures","BNBUSDT",1617407984797,[[338.578,1.73],[338.576,24.43],[338.566,4.1],[338.552,0.74]],[[338.589,1.33],[338.6,0.63],[338.633,3.98],[338.634,24.0],[338.64,2.54]]]
["binance-futures","BNBUSDT",1617407984838,[[338.578,1.68],[338.576,24.43],[338.558,4.1],[338.552,0.74],[338.512,11.82]],[[338.589,1.33],[338.6,0.63],[338.633,3.98],[338.634,24.0],[338.64,2.54]]]
["binance-futures","BNBUSDT",1617407984869,[[338.578,1.68],[338.576,24.43],[338.558,4.1],[338.552,0.74],[338.512,11.82]],[[338.589,1.33],[338.6,0.63],[338.633,3.98],[338.634,24.0],[338.66,8.86]]]
["binance-futures","BNBUSDT",1617407984948,[[338.578,1.68],[338.576,24.43],[338.558,4.1],[338.552,0.74],[338.512,11.82]],[[338.584,0.63],[338.589,1.33],[338.6,0.63],[338.633,3.98],[338.634,24.0]]]
["binance-futures","BNBUSDT",1617407984979,[[338.579,4.28],[338.578,1.68],[338.576,24.43],[338.558,4.1],[338.552,0.74]],[[338.584,0.63],[338.589,1.33],[338.6,0.63],[338.624,2.54],[338.633,3.98]]]
["binance-futures","BNBUSDT",1617407985019,[[338.579,4.28],[338.578,1.68],[338.576,24.43],[338.559,0.74],[338.558,4.1]],[[338.584,0.63],[338.589,1.33],[338.6,0.63],[338.624,2.54],[338.633,3.98]]]
["binance-futures","BNBUSDT",1617407985058,[[338.579,4.28],[338.578,1.68],[338.576,24.43],[338.559,0.74],[338.558,4.1]],[[338.582,0.63],[338.584,0.63],[338.589,1.33],[338.633,3.98],[339.011,0.06]]]
["binance-futures","BNBUSDT",1617407985088,[[338.579,4.28],[338.578,1.68],[338.576,24.43],[338.559,0.74],[338.558,4.1]],[[338.582,0.63],[338.584,0.63],[338.589,1.33],[338.622,2.54],[338.633,3.98]]]
["binance-futures","BNBUSDT",1617407985123,[[338.579,4.28],[338.578,1.68],[338.576,24.43],[338.559,0.74],[338.558,4.1]],[[338.589,0.84],[338.622,2.54],[338.633,3.98],[338.827,7.05]]]
["binance-futures","BNBUSDT",1617407985155,[[338.579,4.28],[338.578,1.68],[338.576,24.43],[338.559,0.74],[338.558,4.1]],[[338.589,0.84],[338.622,2.54],[338.633,3.98],[338.827,7.05]]]
["binance-futures","BNBUSDT",1617407985195,[[338.588,0.4],[338.583,0.4],[338.579,4.28],[338.578,1.68],[338.576,24.43]],[[338.589,0.84],[338.633,3.98],[338.653,0.02],[338.672,0.66],[338.827,7.05]]]
["binance-futures","BNBUSDT",1617407985236,[[338.588,0.4],[338.583,0.4],[338.579,4.28],[338.578,1.68],[338.576,25.15]],[[338.589,1.36],[338.633,3.98],[338.653,0.02],[338.666,5.9],[338.672,0.66]]]
["binance-futures","BNBUSDT",1617407985276,[[338.588,0.4],[338.583,0.4],[338.579,4.28],[338.578,1.68],[338.576,24.43]],[[338.589,1.36],[338.633,3.98],[338.653,0.02],[338.666,5.9],[338.672,0.66]]]
["binance-futures","BNBUSDT",1617407985342,[[338.588,0.4],[338.583,0.4],[338.579,4.28],[338.578,1.68],[338.576,24.43]],[[338.589,2.82],[338.633,3.98],[338.653,0.02],[338.666,5.9],[338.672,0.66]]]
["binance-futures","BNBUSDT",1617407985387,[[338.579,4.28],[338.578,1.68],[338.576,24.43]],[[338.589,2.82],[338.653,0.02],[338.666,5.9],[338.672,0.66],[338.771,10.36]]]
["binance-futures","BNBUSDT",1617407985427,[[338.579,4.28],[338.578,1.68],[338.576,24.43],[338.535,3.83],[338.44,8.87]],[[338.589,2.82],[338.629,2.54],[338.653,0.02],[338.66,8.86],[338.666,5.9]]]
["binance-futures","BNBUSDT",1617407985459,[[338.58,4.18],[338.579,4.28],[338.578,1.68],[338.576,24.43],[338.535,3.83]],[[338.629,2.54],[338.653,0.02],[338.66,8.86],[338.682,5.58],[338.754,0.18]]]
["binance-futures","BNBUSDT",1617407985497,[[338.582,3.98],[338.581,4.7],[338.58,0.2],[338.579,4.28],[338.576,24.43]],[[338.653,0.02],[338.682,5.58],[338.683,0.8],[338.708,3.94],[338.745,2.49]]]
["binance-futures","BNBUSDT",1617407985529,[[338.633,1.68],[338.583,0.72],[338.582,3.98],[338.581,3.98],[338.58,0.2]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.708,3.94],[338.714,11.8]]]
["binance-futures","BNBUSDT",1617407985576,[[338.633,1.68],[338.586,4.1],[338.582,27.98],[338.581,3.98],[338.58,0.2]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.708,3.94],[338.714,11.8]]]
["binance-futures","BNBUSDT",1617407985608,[[338.642,0.02],[338.593,4.1],[338.588,3.98],[338.587,9.89],[338.583,27.68]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.708,3.94],[338.714,11.8]]]
["binance-futures","BNBUSDT",1617407985641,[[338.647,1.68],[338.642,0.02],[338.622,1.86],[338.598,2.36],[338.594,5.91]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.708,3.94],[338.714,11.8]]]
["binance-futures","BNBUSDT",1617407985671,[[338.647,1.68],[338.642,0.02],[338.623,0.72],[338.622,1.86],[338.598,2.36]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.708,3.94],[338.714,11.8]]]
["binance-futures","BNBUSDT",1617407985701,[[338.647,1.68],[338.642,0.02],[338.623,0.72],[338.622,1.86],[338.599,4.42]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.708,3.94],[338.714,11.8]]]
["binance-futures","BNBUSDT",1617407985775,[[338.647,1.68],[338.642,0.02],[338.623,0.72],[338.622,1.86],[338.603,2.36]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.708,3.94],[338.714,11.8]]]
["binance-futures","BNBUSDT",1617407985803,[[338.647,1.68],[338.642,0.02],[338.639,20.26],[338.623,0.72],[338.622,1.86]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.697,24.13],[338.708,3.94]]]
["binance-futures","BNBUSDT",1617407985840,[[338.642,0.02],[338.64,20.0],[338.639,0.72],[338.622,1.86]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.697,24.13],[338.708,3.94]]]
["binance-futures","BNBUSDT",1617407985874,[[338.642,0.02],[338.641,6.1],[338.64,20.0],[338.623,0.72],[338.622,1.86]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.697,24.13],[338.708,3.94]]]
["binance-futures","BNBUSDT",1617407985904,[[338.642,0.02],[338.641,6.1],[338.64,20.0],[338.623,0.72],[338.622,1.86]],[[338.653,0.02],[338.683,0.8],[338.687,5.9],[338.693,2.53],[338.697,24.13]]]
["binance-futures","BNBUSDT",1617407985933,[[338.642,0.02],[338.641,4.42],[338.64,20.0],[338.623,0.72],[338.622,1.86]],[[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.687,5.9],[338.697,24.13]]]
["binance-futures","BNBUSDT",1617407985968,[[338.641,4.42],[338.64,20.0],[338.623,2.4],[338.622,1.86]],[[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.687,5.9],[338.697,24.13]]]
["binance-futures","BNBUSDT",1617407985991,[[338.641,4.42],[338.64,20.0],[338.624,0.72],[338.623,1.68],[338.622,1.86]],[[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.687,5.9],[338.693,2.53]]]
["binance-futures","BNBUSDT",1617407986044,[[338.641,4.42],[338.64,20.0],[338.624,0.72],[338.623,1.68],[338.622,1.86]],[[338.648,1.44],[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.687,5.9]]]
["binance-futures","BNBUSDT",1617407986073,[[338.641,4.48],[338.64,20.0],[338.624,0.72],[338.622,1.86]],[[338.648,1.44],[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.687,5.9]]]
["binance-futures","BNBUSDT",1617407986112,[[338.641,0.06],[338.64,20.0],[338.624,0.72],[338.623,1.68],[338.622,1.86]],[[338.648,1.44],[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.687,5.9]]]
["binance-futures","BNBUSDT",1617407986225,[[338.641,0.06],[338.64,20.0],[338.624,0.72],[338.623,1.68],[338.622,1.86]],[[338.648,1.41],[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.687,5.9]]]
["binance-futures","BNBUSDT",1617407986412,[[338.641,0.06],[338.64,20.0],[338.624,0.72],[338.623,1.68],[338.622,1.86]],[[338.648,1.41],[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.686,1.77]]]
["binance-futures","BNBUSDT",1617407986453,[[338.647,4.38],[338.641,4.04],[338.64,20.0],[338.624,0.72],[338.623,1.68]],[[338.648,1.41],[338.653,0.02],[338.682,0.72],[338.683,0.8],[338.686,1.77]]]
["binance-futures","BNBUSDT",1617407986484,[[338.652,0.4],[338.647,25.88],[338.641,0.06],[338.64,20.0],[338.624,0.72]],[[338.682,0.72],[338.683,0.8],[338.686,1.77],[338.697,7.39],[338.738,11.78]]]
["binance-futures","BNBUSDT",1617407986517,[[338.654,20.0],[338.653,26.77],[338.652,3.98],[338.648,0.69],[338.647,21.9]],[[338.683,0.38],[338.686,1.77],[338.697,7.39],[338.738,11.78],[338.757,11.35]]]
["binance-futures","BNBUSDT",1617407986552,[[338.657,20.0],[338.656,25.25],[338.655,0.69],[338.653,26.77],[338.652,3.98]],[[338.683,0.38],[338.686,1.77],[338.697,7.39],[338.751,5.9],[338.757,11.35]]]
["binance-futures","BNBUSDT",1617407986585,[[338.678,1.68],[338.658,0.69],[338.657,20.0],[338.656,25.25],[338.653,26.77]],[[338.683,0.38],[338.686,1.77],[338.697,7.39],[338.751,5.9],[338.757,11.35]]]
["binance-futures","BNBUSDT",1617407986619,[[338.678,1.68],[338.658,0.69],[338.657,20.0],[338.656,25.25],[338.653,26.77]],[[338.683,0.38],[338.686,1.77],[338.697,7.39],[338.75,4.23],[338.751,5.9]]]
["binance-futures","BNBUSDT",1617407986651,[[338.678,1.68],[338.658,0.69],[338.657,20.2],[338.655,0.2],[338.653,4.18]],[[338.683,0.38],[338.686,1.77],[338.697,7.39],[338.75,4.23],[338.751,5.9]]]
["binance-futures","BNBUSDT",1617407986678,[[338.659,0.2],[338.658,0.69],[338.657,20.0],[338.653,3.98]],[[338.683,0.38],[338.686,1.77],[338.697,7.39],[338.75,4.23],[338.751,5.9]]]
["binance-futures","BNBUSDT",1617407986714,[[338.659,0.2],[338.658,0.69],[338.657,20.0],[338.653,5.66],[338.556,20.16]],[[338.681,19.16],[338.683,0.38],[338.686,1.77],[338.697,7.39],[338.75,4.23]]]
["binance-futures","BNBUSDT",1617407986747,[[338.659,0.2],[338.657,20.0],[338.653,5.66],[338.635,0.69],[338.556,20.16]],[[338.665,0.03],[338.671,0.35],[338.681,19.16],[338.683,0.38],[338.697,7.39]]]
["binance-futures","BNBUSDT",1617407986779,[[338.657,20.0],[338.653,5.66],[338.623,0.69],[338.615,2.36],[338.556,20.16]],[[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16],[338.683,0.38]]]
["binance-futures","BNBUSDT",1617407986814,[[338.657,20.0],[338.653,5.66],[338.623,0.69],[338.556,20.0]],[[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16],[338.683,0.38]]]
["binance-futures","BNBUSDT",1617407986859,[[338.657,20.0],[338.653,5.66],[338.623,0.69],[338.613,2.36],[338.556,20.0]],[[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16],[338.683,0.38]]]
["binance-futures","BNBUSDT",1617407986894,[[338.657,20.0],[338.653,5.66],[338.623,0.69],[338.556,20.0]],[[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16],[338.683,0.38]]]
["binance-futures","BNBUSDT",1617407986921,[[338.657,20.0],[338.653,5.66],[338.623,0.69],[338.556,20.0],[338.055,10.78]],[[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16],[338.683,0.38]]]
["binance-futures","BNBUSDT",1617407986966,[[338.657,20.0],[338.653,5.66],[338.623,0.69],[338.613,2.36],[338.556,20.0]],[[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16],[338.683,0.38]]]
["binance-futures","BNBUSDT",1617407987018,[[338.657,20.0],[338.653,5.66],[338.623,0.69],[338.613,2.36],[338.556,20.0]],[[338.661,0.03],[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16]]]
["binance-futures","BNBUSDT",1617407987035,[[338.657,20.0],[338.653,3.98],[338.623,0.69],[338.556,20.0]],[[338.661,0.03],[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16]]]
["binance-futures","BNBUSDT",1617407987085,[[338.657,20.0],[338.653,3.98],[338.623,2.37],[338.613,2.36],[338.56,5.91]],[[338.661,0.03],[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16]]]
["binance-futures","BNBUSDT",1617407987120,[[338.657,20.0],[338.653,3.98],[338.624,0.69],[338.623,1.68],[338.56,5.91]],[[338.661,0.03],[338.665,0.03],[338.671,0.35],[338.68,1.77],[338.681,19.16]]]
["binance-futures","BNBUSDT",1617407987167,[[338.657,20.0],[338.653,3.98],[338.624,0.69],[338.623,1.68],[338.56,5.91]],[[338.659,0.04],[338.661,0.03],[338.665,0.03],[338.671,0.35],[338.68,1.77]]]
["binance-futures","BNBUSDT",1617407987252,[[338.657,20.0],[338.653,3.98],[338.624,0.69],[338.623,1.68],[338.584,22.6]],[[338.658,0.35],[338.659,0.04],[338.661,0.03],[338.68,1.77],[338.807,22.6]]]
["binance-futures","BNBUSDT",1617407987282,[[338.657,20.0],[338.653,3.98],[338.624,0.69],[338.623,1.68],[338.584,22.6]],[[338.658,24.38],[338.659,0.04],[338.661,0.03],[338.68,1.77],[338.756,4.23]]]
["binance-futures","BNBUSDT",1617407987324,[[338.657,20.0],[338.653,3.98],[338.623,1.68],[338.584,22.6]],[[338.658,43.54],[338.659,0.04],[338.661,0.03],[338.756,4.23],[339.847,0.04]]]
["binance-futures","BNBUSDT",1617407987351,[[338.657,20.0],[338.623,1.68],[338.584,22.6],[338.532,26.26],[338.399,11.82]],[[338.658,43.54],[338.659,0.04],[338.661,0.03],[338.696,0.81],[338.729,8.86]]]
["binance-futures","BNBUSDT",1617407987397,[[338.657,19.83],[338.623,1.68],[338.584,22.6],[338.532,26.26],[338.399,11.82]],[[338.658,43.54],[338.659,0.04],[338.661,0.03],[338.696,0.81],[338.729,8.86]]]
["binance-futures","BNBUSDT",1617407987440,[[338.657,19.83],[338.623,1.68],[338.584,22.6],[338.532,26.26],[338.399,11.82]],[[338.658,43.54],[338.659,0.04],[338.661,0.03],[338.696,0.81],[338.729,8.86]]]
["binance-futures","BNBUSDT",1617407987512,[[338.657,19.83],[338.623,1.68],[338.584,22.6],[338.532,26.26],[338.464,11.81]],[[338.658,43.54],[338.659,0.04],[338.661,0.03],[338.696,0.81],[338.729,8.86]]]
["binance-futures","BNBUSDT",1617407987542,[[338.657,19.83],[338.623,1.68],[338.584,22.6],[338.532,26.26],[338.464,11.81]],[[338.658,43.57],[338.659,0.04],[338.696,0.81],[338.729,8.86],[339.258,0.03]]]
["binance-futures","BNBUSDT",1617407987579,[[338.657,19.83],[338.626,19.2],[338.623,1.68],[338.584,22.6],[338.532,26.26]],[[338.658,19.57],[338.659,0.04],[338.684,15.89],[338.696,0.81],[338.729,8.86]]]
["binance-futures","BNBUSDT",1617407987626,[[338.657,19.83],[338.627,0.71],[338.626,19.2],[338.584,22.6],[338.532,20.68]],[[338.658,19.57],[338.659,0.04],[338.684,15.89],[338.696,0.81],[338.729,8.86]]]
["binance-futures","BNBUSDT",1617407987641,[[338.657,19.83],[338.627,2.39],[338.626,19.2],[338.584,22.6],[338.581,15.19]],[[338.658,19.57],[338.659,0.04],[338.684,15.89],[338.696,0.81],[338.729,8.86]]]
["binance-futures","BNBUSDT",1617407987712,[[338.657,19.83],[338.627,2.39],[338.626,19.2],[338.584,22.6],[338.581,15.19]],[[338.658,19.61],[338.684,15.89],[338.696,0.81],[338.729,8.86],[338.78,0.18]]]
["binance-futures","BNBUSDT",1617407987749,[[338.657,19.83],[338.627,2.39],[338.626,19.2],[338.584,22.6],[338.581,15.19]],[[338.658,19.61],[338.696,0.81],[338.729,8.86],[338.78,0.18],[343.816,1.7]]]
["binance-futures","BNBUSDT",1617407987787,[[338.657,19.83],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.729,8.86],[338.78,0.18],[343.816,1.7]]]
["binance-futures","BNBUSDT",1617407987820,[[338.657,19.83],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.729,8.86],[338.78,0.18],[338.869,1.52]]]
["binance-futures","BNBUSDT",1617407987894,[[338.657,19.83],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.729,8.86],[338.78,0.18],[338.869,1.52]]]
["binance-futures","BNBUSDT",1617407987930,[[338.657,19.83],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.729,8.86],[338.78,0.18],[338.838,21.97]]]
["binance-futures","BNBUSDT",1617407987972,[[338.657,19.83],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.729,8.86],[338.786,0.18],[338.838,21.97]]]
["binance-futures","BNBUSDT",1617407988170,[[338.657,19.83],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.702,12.12],[338.729,8.86],[338.786,0.18]]]
["binance-futures","BNBUSDT",1617407988213,[[338.657,19.83],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.702,12.12],[338.729,8.86],[338.757,11.35]]]
["binance-futures","BNBUSDT",1617407988453,[[338.657,24.65],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.702,12.12],[338.729,8.86],[338.757,11.35]]]
["binance-futures","BNBUSDT",1617407988489,[[338.657,24.25],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,0.81],[338.702,12.12],[338.729,8.86],[338.757,11.35]]]
["binance-futures","BNBUSDT",1617407988515,[[338.657,24.25],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.52],[338.696,1.72],[338.702,12.12],[338.729,8.86],[338.757,11.35]]]
["binance-futures","BNBUSDT",1617407988552,[[338.657,24.25],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.58],[338.696,1.72],[338.702,12.12],[338.729,8.86],[338.757,11.35]]]
["binance-futures","BNBUSDT",1617407988717,[[338.657,24.25],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.58],[338.696,1.72],[338.702,12.12],[338.729,8.86],[338.749,8.86]]]
["binance-futures","BNBUSDT",1617407988760,[[338.657,24.25],[338.628,0.71],[338.627,1.68],[338.626,19.2],[338.584,22.6]],[[338.658,20.58],[338.696,1.72],[338.702,12.12],[338.729,8.86],[338.869,0.05]]]
["binance-futures","BNBUSDT",1617407988799,[[338.657,24.25],[338.631,1.86],[338.628,0.71],[338.627,1.68],[338.626,19.2]],[[338.658,20.59],[338.696,0.91],[338.702,12.12],[338.729,8.86],[338.749,8.86]]]
["binance-futures","BNBUSDT",1617407988827,[[338.657,24.25],[338.632,0.91],[338.631,1.86],[338.627,1.68],[338.626,19.2]],[[338.658,20.59],[338.696,0.91],[338.702,12.12],[338.729,8.86],[338.921,75.8]]]
["binance-futures","BNBUSDT",1617407988860,[[338.657,24.25],[338.632,0.91],[338.631,1.86],[338.627,1.68],[338.626,19.2]],[[338.658,20.59],[338.696,0.91],[338.702,12.12],[338.729,8.86],[338.878,4.23]]]
["binance-futures","BNBUSDT",1617407988974,[[338.657,24.25],[338.632,0.91],[338.631,1.86],[338.627,1.68],[338.626,19.2]],[[338.658,20.59],[338.696,0.91],[338.702,12.12],[338.729,8.86],[338.786,0.18]]]
["binance-futures","BNBUSDT",1617407989111,[[338.657,24.25],[338.632,0.91],[338.631,1.86],[338.627,1.68],[338.626,19.2]],[[338.658,21.04],[338.696,0.91],[338.702,12.12],[338.729,8.86],[338.786,0.18]]]
["binance-futures","BNBUSDT",1617407989149,[[338.657,19.83],[338.632,0.91],[338.631,1.86],[338.627,1.68]],[[338.658,21.04],[338.696,0.91],[338.702,12.12],[338.729,8.86],[338.786,0.18]]]
["binance-futures","BNBUSDT",1617407989203,[[338.657,19.83],[338.632,0.91],[338.631,1.86],[338.418,7.06],[337.088,18.89]],[[338.658,21.04],[338.702,12.12],[338.729,8.86],[338.786,0.18],[338.836,2.31]]]
["binance-futures","BNBUSDT",1617407989229,[[338.657,19.83],[338.631,1.86],[338.628,1.68],[338.585,5.91],[338.52,8.87]],[[338.658,21.04],[338.702,12.12],[338.729,8.86],[338.786,0.18],[338.836,2.31]]]
["binance-futures","BNBUSDT",1617407989262,[[338.657,19.83],[338.631,1.86],[338.629,1.08],[338.628,1.68],[338.585,5.91]],[[338.658,21.04],[338.702,12.12],[338.729,8.86],[338.786,0.18],[338.836,2.31]]]
["binance-futures","BNBUSDT",1617407989308,[[338.657,19.83],[338.632,1.08],[338.631,1.86],[338.628,1.68],[338.585,5.91]],[[338.658,21.04],[338.702,12.12],[338.729,8.86],[338.786,0.18],[338.836,2.31]]]
["binance-futures","BNBUSDT",1617407989348,[[338.657,19.83],[338.632,1.08],[338.631,1.86],[338.628,1.68],[338.585,5.91]],[[338.658,21.04],[338.702,12.12],[338.729,8.86],[338.786,0.18],[338.835,69.12]]]
["binance-futures","BNBUSDT",1617407989421,[[338.657,19.83],[338.632,1.08],[338.631,1.86],[338.628,1.68],[338.585,5.91]],[[338.658,21.04],[338.702,12.12],[338.729,8.86],[338.756,4.23],[338.786,0.18]]]
["binance-futures","BNBUSDT",1617407989588,[[338.632,1.08],[338.628,1.68],[338.585,25.74]],[[338.658,21.04],[338.685,0.81],[338.687,3.72],[338.702,12.12],[338.729,8.86]]]
["binance-futures","BNBUSDT",1617407989612,[[338.628,1.68],[338.586,8.86],[338.585,25.74],[338.512,8.87],[338.502,14.99]],[[338.65,0.45],[338.657,1.08],[338.658,20.59],[338.685,0.81],[338.687,3.72]]]
["binance-futures","BNBUSDT",1617407989654,[[338.628,1.68],[338.589,0.1],[338.586,8.86],[338.585,25.74],[338.526,11.82]],[[338.65,0.45],[338.657,1.08],[338.658,20.59],[338.685,0.81],[338.687,3.72]]]
["binance-futures","BNBUSDT",1617407989693,[[338.628,1.68],[338.589,0.1],[338.586,8.86],[338.585,25.74],[338.526,11.82]],[[338.65,0.45],[338.657,1.08],[338.658,20.55],[338.685,0.81],[338.687,3.72]]]
["binance-futures","BNBUSDT",1617407989723,[[338.628,1.68],[338.589,0.1],[338.586,8.86],[338.585,25.74],[338.526,11.82]],[[338.646,0.04],[338.65,0.45],[338.657,1.08],[338.658,20.55],[338.685,0.81]]]
["binance-futures","BNBUSDT",1617407989759,[[338.628,1.68],[338.589,0.1],[338.586,8.86],[338.585,25.74],[338.526,11.82]],[[338.644,0.25],[338.646,0.04],[338.65,0.45],[338.657,1.08],[338.658,20.55]]]
["binance-futures","BNBUSDT",1617407989788,[[338.628,1.68],[338.589,0.1],[338.586,8.86],[338.585,25.74],[338.54,20.44]],[[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.65,0.45],[338.657,1.08]]]
["binance-futures","BNBUSDT",1617407989821,[[338.628,1.68],[338.589,0.1],[338.585,25.74],[338.54,20.44]],[[338.642,0.75],[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.65,0.45]]]
["binance-futures","BNBUSDT",1617407989857,[[338.589,0.1],[338.585,19.83],[338.542,11.82],[338.54,20.44],[337.338,500.06]],[[338.642,0.75],[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.65,0.45]]]
["binance-futures","BNBUSDT",1617407989884,[[338.613,1.68],[338.589,0.1],[338.586,5.91],[338.585,19.83],[338.544,1.5]],[[338.642,19.91],[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.65,0.45]]]
["binance-futures","BNBUSDT",1617407989935,[[338.613,1.68],[338.589,0.1],[338.586,5.91],[338.585,19.83],[338.544,1.5]],[[338.642,20.99],[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.65,0.45]]]
["binance-futures","BNBUSDT",1617407990043,[[338.613,1.68],[338.589,0.1],[338.586,5.91],[338.585,19.83],[338.544,1.5]],[[338.642,15.99],[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.65,0.45]]]
["binance-futures","BNBUSDT",1617407990072,[[338.591,4.7],[338.589,0.1],[338.585,19.83],[338.544,1.5]],[[338.642,15.99],[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.65,0.45]]]
["binance-futures","BNBUSDT",1617407990102,[[338.606,1.68],[338.591,4.7],[338.589,0.1],[338.585,19.83],[338.544,1.5]],[[338.642,16.08],[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.65,0.45]]]
["binance-futures","BNBUSDT",1617407990136,[[338.606,1.68],[338.589,0.1],[338.585,19.83],[338.544,1.5]],[[338.642,16.53],[338.643,0.55],[338.644,0.25],[338.646,0.04]]]
["binance-futures","BNBUSDT",1617407990180,[[338.606,1.68],[338.589,0.1],[338.585,19.83],[338.544,1.5],[338.502,2.31]],[[338.642,16.53],[338.643,0.55],[338.644,0.25],[338.646,0.04],[338.701,4.23]]]
["binance-futures","BNBUSDT",1617407990220,[[338.606,1.68],[338.589,0.1],[338.586,8.86],[338.585,19.83],[338.544,1.5]],[[338.642,16.53],[338.643,0.55],[338.644,0.25],[338.701,4.23],[338.821,2.31]]]
["binance-futures","BNBUSDT",1617407990256,[[338.606,1.68],[338.592,19.2],[338.589,0.1],[338.586,8.86],[338.585,19.83]],[[338.642,16.57],[338.643,0.55],[338.65,19.91],[338.701,4.23],[338.821,2.31]]]
["binance-futures","BNBUSDT",1617407990283,[[338.606,1.68],[338.593,23.93],[338.592,19.2],[338.589,0.1],[338.586,8.86]],[[338.642,18.59],[338.65,19.91],[338.738,11.8],[338.757,5.58],[338.821,2.31]]]
["binance-futures","BNBUSDT",1617407990301,[[338.606,1.68],[338.593,23.93],[338.592,19.2],[338.589,0.1]],[[338.642,19.14],[338.65,19.91],[338.738,11.8],[338.757,5.58],[338.821,2.31]]]
["binance-futures","BNBUSDT",1617407990376,[[338.606,1.68],[338.593,23.93],[338.592,19.2],[338.589,0.1],[338.422,11.81]],[[338.642,43.14],[338.65,19.91],[338.738,11.8],[338.757,5.58],[338.821,2.31]]]
["binance-futures","BNBUSDT",1617407990406,[[338.606,1.68],[338.593,23.93],[338.592,19.2],[338.589,0.1],[338.422,11.81]],[[338.642,43.14],[338.65,19.91],[338.738,11.8],[338.757,5.58],[338.821,2.31]]]
["binance-futures","BNBUSDT",1617407990452,[[338.606,1.68],[338.593,23.93],[338.592,19.2],[338.591,4.7],[338.589,0.1]],[[338.642,14.91],[338.719,5.9],[338.757,5.58],[338.818,2.31],[338.821,2.31]]]
["binance-futures","BNBUSDT",1617407990485,[[338.607,1.14],[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.591,4.7]],[[338.642,14.91],[338.719,5.9],[338.731,5.77],[338.739,5.58],[338.745,3.94]]]
["binance-futures","BNBUSDT",1617407990515,[[338.607,1.14],[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.591,4.7]],[[338.642,14.91],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.739,5.58]]]
["binance-futures","BNBUSDT",1617407990550,[[338.606,5.78],[338.593,19.83],[338.592,19.2]],[[338.642,14.91],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.739,5.58]]]
["binance-futures","BNBUSDT",1617407990598,[[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.458,2.31],[338.272,4.97]],[[338.642,40.68],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.739,5.58]]]
["binance-futures","BNBUSDT",1617407990628,[[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.458,2.31],[338.451,11.87]],[[338.642,41.02],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.757,5.58]]]
["binance-futures","BNBUSDT",1617407990664,[[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.458,2.31],[338.451,11.87]],[[338.642,41.02],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407990740,[[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.458,2.31],[338.451,0.06]],[[338.642,41.02],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407990780,[[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.458,2.31],[338.451,0.06]],[[338.642,41.02],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407990806,[[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.516,11.81],[338.458,2.31]],[[338.642,41.45],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407990851,[[338.606,5.78],[338.593,19.83],[338.592,19.2],[338.516,11.81]],[[338.642,41.45],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407990886,[[338.606,5.78],[338.593,19.83],[338.516,11.81],[338.347,40.04],[338.241,1.89]],[[338.642,41.45],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407990915,[[338.606,5.78],[338.593,19.83],[338.526,12.68],[338.516,11.81],[338.503,8.87]],[[338.642,41.45],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407990942,[[338.606,5.78],[338.593,19.83],[338.528,11.82],[338.526,12.68],[338.516,11.81]],[[338.642,41.45],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407990974,[[338.606,1.68],[338.596,4.1],[338.593,19.83],[338.528,11.82],[338.526,12.68]],[[338.642,41.45],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991032,[[338.606,1.68],[338.596,4.1],[338.593,19.83],[338.528,11.82],[338.526,5.58]],[[338.642,41.45],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991068,[[338.606,1.68],[338.596,4.1],[338.593,19.83],[338.527,21.27],[338.526,5.58]],[[338.642,41.45],[338.719,26.0],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991102,[[338.606,1.68],[338.596,4.1],[338.593,19.83],[338.527,21.27],[338.526,5.58]],[[338.642,17.45],[338.719,26.0],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991176,[[338.606,5.78],[338.593,19.83],[338.527,21.27],[338.526,5.58]],[[338.642,17.45],[338.719,26.0],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991208,[[338.606,5.78],[338.593,19.83],[338.534,11.82],[338.527,21.27],[338.526,5.58]],[[338.642,17.45],[338.719,26.0],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991314,[[338.606,5.78],[338.593,19.83],[338.534,11.82],[338.527,21.27],[338.526,5.58]],[[338.642,17.02],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991347,[[338.606,5.78],[338.593,19.83],[338.534,11.82],[338.527,21.27],[338.526,5.58]],[[338.642,17.59],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991376,[[338.606,5.78],[338.593,19.83],[338.534,11.82],[338.527,5.91],[338.526,5.58]],[[338.642,17.59],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991414,[[338.606,1.68],[338.594,4.1],[338.593,19.83],[338.534,11.82],[338.527,5.91]],[[338.642,41.59],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991693,[[338.606,1.68],[338.594,4.1],[338.593,19.83],[338.534,11.82],[338.527,5.91]],[[338.642,41.54],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991839,[[338.606,1.68],[338.594,8.52],[338.593,19.83],[338.534,11.82],[338.527,5.91]],[[338.642,41.54],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.738,11.8]]]
["binance-futures","BNBUSDT",1617407991883,[[338.606,1.68],[338.601,18.87],[338.594,8.52],[338.593,19.83],[338.534,11.82]],[[338.642,26.68],[338.659,20.19],[338.719,5.9],[338.724,5.9],[338.731,5.77]]]
["binance-futures","BNBUSDT",1617407991920,[[338.606,1.68],[338.602,19.83],[338.601,22.97]],[[338.642,41.54],[338.719,5.9],[338.724,5.9],[338.731,5.77],[339.0,1.07]]]
["binance-futures","BNBUSDT",1617407991955,[[338.606,1.68],[338.602,24.25],[338.601,22.97],[338.518,11.81],[338.419,0.84]],[[338.642,41.54],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.823,3.91]]]
["binance-futures","BNBUSDT",1617407991984,[[338.606,1.68],[338.602,24.25],[338.601,22.97],[338.518,11.81],[338.503,8.87]],[[338.642,41.54],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.823,3.91]]]
["binance-futures","BNBUSDT",1617407992019,[[338.606,1.68],[338.602,24.25],[338.601,22.97],[338.518,11.81],[338.503,8.87]],[[338.642,41.54],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.823,1.6]]]
["binance-futures","BNBUSDT",1617407992064,[[338.606,1.68],[338.602,24.25],[338.601,22.97],[338.525,20.0],[338.522,7.1]],[[338.642,41.54],[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.823,1.6]]]
["binance-futures","BNBUSDT",1617407992106,[[338.63,1.86],[338.607,4.1],[338.606,1.68],[338.602,24.25],[338.601,18.87]],[[338.719,5.9],[338.724,5.9],[338.731,5.77],[338.823,1.6],[338.878,7.19]]]
["binance-futures","BNBUSDT",1617407992143,[[338.642,3.98],[338.641,4.04],[338.63,1.86],[338.623,3.72],[338.607,4.1]],[[338.702,6.22],[338.823,1.6],[338.878,7.19],[338.882,93.46],[338.898,3.62]]]
["binance-futures","BNBUSDT",1617407992191,[[338.642,7.96],[338.641,0.06],[338.63,5.96],[338.623,3.72]],[[338.698,24.0],[338.74,0.15],[338.794,0.66],[338.823,1.6],[338.838,18.54]]]
["binance-futures","BNBUSDT",1617407992223,[[338.65,1.68],[338.643,1.17],[338.642,7.96],[338.641,0.06],[338.631,4.1]],[[338.698,24.0],[338.71,59.13],[338.74,0.15],[338.752,2.49],[338.754,5.9]]]
["binance-futures","BNBUSDT",1617407992254,[[338.651,1.17],[338.65,1.68],[338.644,19.83],[338.642,7.96],[338.641,0.06]],[[338.698,24.0],[338.71,59.13],[338.74,0.15],[338.752,2.49],[338.754,10.9]]]
["binance-futures","BNBUSDT",1617407992280,[[338.652,0.2],[338.651,1.17],[338.65,1.68],[338.644,19.83],[338.642,7.96]],[[338.71,59.13],[338.74,0.15],[338.752,2.49],[338.754,10.9],[338.87,4.43]]]
["binance-futures","BNBUSDT",1617407992314,[[338.652,0.2],[338.651,1.17],[338.65,1.68],[338.644,19.83],[338.642,7.96]],[[338.71,59.13],[338.74,0.15],[338.752,2.49],[338.754,5.9],[338.87,4.43]]]
["binance-futures","BNBUSDT",1617407992355,[[338.652,0.2],[338.651,1.17],[338.65,1.68],[338.644,19.83],[338.642,7.96]],[[338.71,59.13],[338.74,0.15],[338.752,2.49],[338.754,5.9],[338.777,11.8]]]
["binance-futures","BNBUSDT",1617407992395,[[338.653,3.98],[338.652,4.18],[338.651,1.17],[338.65,1.68],[338.644,19.83]],[[338.71,59.13],[338.74,0.15],[338.745,4.0],[338.75,2.53],[338.752,2.49]]]
["binance-futures","BNBUSDT",1617407992429,[[338.654,1.37],[338.653,3.98],[338.652,3.98],[338.65,1.68],[338.644,19.83]],[[338.71,59.13],[338.74,0.15],[338.745,4.0],[338.752,2.49],[338.837,5.0]]]
["binance-futures","BNBUSDT",1617407992464,[[338.656,0.2],[338.655,3.98],[338.654,1.37],[338.652,3.98],[338.65,1.68]],[[338.709,1.17],[338.71,59.13],[338.74,0.15],[338.745,4.0],[338.752,2.49]]]
["binance-futures","BNBUSDT",1617407992490,[[338.656,1.37],[338.655,3.98],[338.652,3.98],[338.65,1.68]],[[338.709,1.17],[338.71,59.13],[338.74,0.15],[338.745,4.0],[338.752,2.49]]]
["binance-futures","BNBUSDT",1617407992526,[[338.656,1.37],[338.655,3.98],[338.652,3.98],[338.65,1.68],[338.612,2.36]],[[338.709,1.17],[338.71,59.13],[338.74,0.15],[338.745,4.0],[338.752,2.49]]]
["binance-futures","BNBUSDT",1617407992558,[[338.656,1.37],[338.655,3.98],[338.652,3.98],[338.65,1.68],[338.612,2.36]],[[338.709,1.17],[338.71,59.13],[338.74,0.15],[338.745,4.0],[338.749,2.53]]]
["binance-futures","BNBUSDT",1617407992648,[[338.656,1.37],[338.655,3.98],[338.652,3.98],[338.65,1.68],[338.612,2.36]],[[338.709,1.17],[338.71,59.13],[338.74,0.15],[338.745,4.0],[338.749,2.53]]]
["binance-futures","BNBUSDT",1617407992685,[[338.656,1.37],[338.655,3.98],[338.652,3.98],[338.65,1.68],[338.612,2.36]],[[338.708,24.0],[338.709,1.17],[338.71,59.13],[338.74,0.15],[338.745,4.0]]]
["binance-futures","BNBUSDT",1617407992721,[[338.656,0.2],[338.655,3.98],[338.652,3.98],[338.65,1.68],[338.645,1.17]],[[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.74,0.15],[338.745,4.0]]]
["binance-futures","BNBUSDT",1617407992736,[[338.656,0.2],[338.655,3.98],[338.652,3.98],[338.65,1.68]],[[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.74,0.15],[338.745,4.0]]]
["binance-futures","BNBUSDT",1617407992828,[[338.656,0.2],[338.655,3.98],[338.652,3.98],[338.65,1.68],[336.29,5.89]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.74,0.15]]]
["binance-futures","BNBUSDT",1617407992861,[[338.669,0.13],[338.656,0.2],[338.655,3.98],[338.652,3.98],[338.65,1.68]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.74,0.15]]]
["binance-futures","BNBUSDT",1617407992892,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.65,1.68]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.722,2.53]]]
["binance-futures","BNBUSDT",1617407992931,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.568,8.86],[338.547,0.16]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[339.025,1.87]]]
["binance-futures","BNBUSDT",1617407992961,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.632,1.68],[338.596,8.86]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[339.017,98.53]]]
["binance-futures","BNBUSDT",1617407992973,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.632,1.68],[338.6,22.6]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[339.017,98.53]]]
["binance-futures","BNBUSDT",1617407993034,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.632,1.68],[338.6,22.6]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[339.017,98.53]]]
["binance-futures","BNBUSDT",1617407993060,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.632,1.68],[338.611,11.76]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.935,0.06]]]
["binance-futures","BNBUSDT",1617407993094,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.632,1.68],[338.611,11.76]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.935,0.06]]]
["binance-futures","BNBUSDT",1617407993128,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.632,1.68],[338.611,11.76]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.922,37.08]]]
["binance-futures","BNBUSDT",1617407993194,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.632,1.68],[338.611,11.76]],[[338.682,0.15],[338.707,1.17],[338.708,24.0],[338.71,59.13],[338.869,7.02]]]
["binance-futures","BNBUSDT",1617407993253,[[338.669,0.13],[338.655,3.98],[338.652,3.98],[338.632,1.68],[338.611,11.76]],[[338.682,0.15],[338.7,18.03],[338.707,1.17],[338.708,24.0],[338.71,59.13]]]
["binance-futures","BNBUSDT",1617407993316,[[338.669,0.13],[338.655,3.98],[338.632,1.68],[338.611,11.76]],[[338.676,0.15],[338.699,1.13],[338.7,18.03],[338.708,24.0],[338.71,59.13]]]
["binance-futures","BNBUSDT",1617407993343,[[338.669,0.13],[338.655,3.98],[338.632,1.68],[338.606,12.14],[338.576,8.86]],[[338.676,0.15],[338.699,1.13],[338.7,18.03],[338.708,24.0],[338.71,59.13]]]
["binance-futures","BNBUSDT",1617407993386,[[338.655,3.98],[338.638,4.1],[338.632,1.68],[338.606,12.14]],[[338.676,0.15],[338.699,1.13],[338.7,18.03],[338.708,24.0],[338.71,59.13]]]
["binance-futures","BNBUSDT",1617407993416,[[338.655,3.98],[338.638,4.1],[338.633,1.13],[338.632,1.68],[338.611,2.36]],[[338.666,0.91],[338.676,0.15],[338.699,1.13],[338.7,18.03],[338.708,24.0]]]
["binance-futures","BNBUSDT",1617407993459,[[338.655,3.98],[338.638,4.1],[338.633,1.13],[338.632,1.68]],[[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.708,24.0],[338.74,8.2]]]
["binance-futures","BNBUSDT",1617407993492,[[338.655,3.98],[338.638,5.23],[338.632,1.68],[338.547,20.0],[338.533,0.16]],[[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.706,2.53],[338.708,24.0]]]
["binance-futures","BNBUSDT",1617407993527,[[338.655,3.98],[338.638,5.23],[338.632,1.68],[338.547,20.0],[338.533,0.16]],[[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.708,24.0],[339.677,23.39]]]
["binance-futures","BNBUSDT",1617407993553,[[338.655,3.98],[338.639,1.13],[338.638,4.1],[338.632,1.68],[338.547,20.0]],[[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.708,24.0],[339.677,23.39]]]
["binance-futures","BNBUSDT",1617407993596,[[338.655,3.98],[338.64,4.1],[338.639,1.13],[338.632,1.68],[338.547,20.0]],[[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.708,24.0],[339.677,23.39]]]
["binance-futures","BNBUSDT",1617407993657,[[338.655,3.98],[338.64,4.1],[338.633,1.13],[338.632,1.68],[338.547,20.0]],[[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.708,24.0],[339.018,98.59]]]
["binance-futures","BNBUSDT",1617407993694,[[338.655,3.98],[338.64,5.23],[338.632,1.68],[338.547,20.0]],[[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.708,24.0],[339.018,98.59]]]
["binance-futures","BNBUSDT",1617407993739,[[338.655,3.98],[338.641,1.13],[338.64,4.1],[338.632,1.68],[338.547,20.0]],[[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.708,24.0],[339.018,98.59]]]
["binance-futures","BNBUSDT",1617407993786,[[338.655,3.98],[338.641,1.13],[338.64,4.1],[338.632,1.68],[338.547,20.0]],[[338.661,0.67],[338.666,0.91],[338.676,0.15],[338.7,18.03],[338.708,24.0]]]
["binance-futures","BNBUSDT",1617407993820,[[338.655,3.98],[338.64,4.1],[338.633,1.13],[338.632,1.68],[338.589,0.1]],[[338.661,0.67],[338.666,0.91],[338.7,18.03],[338.701,2.53],[338.708,24.0]]]
["binance-futures","BNBUSDT",1617407993843,[[338.655,3.98],[338.64,4.1],[338.633,1.13],[338.632,1.68],[338.589,0.1]],[[338.658,1.88],[338.661,0.67],[338.666,0.91],[338.7,18.03],[338.701,2.53]]]
["binance-futures","BNBUSDT",1617407993916,[[338.655,3.98],[338.64,4.1],[338.633,1.13],[338.632,1.68],[338.589,0.1]],[[338.657,0.91],[338.658,1.88],[338.661,0.67],[338.7,18.03],[338.701,2.53]]]
["binance-futures","BNBUSDT",1617407993973,[[338.655,3.95],[338.64,4.1],[338.633,1.13],[338.632,1.68],[338.589,0.1]],[[338.657,0.91],[338.658,1.88],[338.661,0.67],[338.7,18.03],[338.921,4.43]]]
["binance-futures","BNBUSDT",1617407994013,[[338.655,3.95],[338.64,4.1],[338.633,1.13],[338.632,1.68],[338.589,0.1]],[[338.657,0.91],[338.658,1.88],[338.661,0.67],[338.697,2.53],[338.7,18.03]]]
["binance-futures","BNBUSDT",1617407994047,[[338.655,3.95],[338.64,4.1],[338.633,1.13],[338.632,1.68],[338.589,0.1]],[[338.657,0.91],[338.658,1.88],[338.661,0.67],[338.7,18.03],[338.837,8.43]]]
["binance-futures","BNBUSDT",1617407994077,[[338.655,3.95],[338.64,4.1],[338.633,1.13],[338.632,1.68],[338.625,1.86]],[[338.658,1.79],[338.661,0.67],[338.7,18.03],[338.728,8.86],[338.74,0.15]]]
["binance-futures","BNBUSDT",1617407994109,[[338.655,4.04],[338.645,1.13],[338.64,4.1],[338.632,1.68],[338.625,1.86]],[[338.658,1.79],[338.661,0.67],[338.699,4.23],[338.7,18.03],[338.736,8.05]]]
["binance-futures","BNBUSDT",1617407994129,[[338.655,4.04],[338.645,1.13],[338.64,4.1],[338.632,1.68],[338.625,1.86]],[[338.658,1.79],[338.661,0.67],[338.698,1.77],[338.699,4.23],[338.7,18.03]]]
["binance-futures","BNBUSDT",1617407994193,[[338.655,4.04],[338.645,1.13],[338.64,4.1],[338.632,1.68],[338.625,1.86]],[[338.658,1.79],[338.661,0.67],[338.698,1.77],[338.7,18.03],[338.852,7.02]]]
["binance-futures","BNBUSDT",1617407994254,[[338.655,4.04],[338.645,1.13],[338.64,4.1],[338.632,1.68],[338.625,1.86]],[[338.657,4.29],[338.658,1.79],[338.661,0.67],[338.698,3.54],[338.7,18.03]]]
["binance-futures","BNBUSDT",1617407994298,[[338.655,4.04],[338.645,1.13],[338.64,4.1],[338.632,1.68],[338.625,1.86]],[[338.656,0.67],[338.657,4.73],[338.658,1.79],[338.698,3.54],[338.7,18.03]]]
["binance-futures","BNBUSDT",1617407994337,[[338.655,4.04],[338.64,4.1],[338.633,1.11],[338.632,1.68],[338.625,1.86]],[[338.656,2.46],[338.657,4.73],[338.696,2.53],[338.698,3.54],[338.7,18.03]]]
["binance-futures","BNBUSDT",1617407994368,[[338.655,4.04],[338.64,4.1],[338.633,1.11],[338.632,1.68],[338.625,1.86]],[[338.656,2.46],[338.657,4.73],[338.697,4.23],[338.698,3.54],[338.7,18.03]]]
["binance-futures","BNBUSDT",1617407994416,[[338.656,0.2],[338.655,0.09],[338.64,4.1],[338.633,1.11],[338.632,1.68]],[[338.697,0.62],[338.698,3.54],[338.79,33.1],[338.836,3.43],[338.837,5.0]]]
["binance-futures","BNBUSDT",1617407994449,[[338.655,0.09],[338.645,1.11],[338.64,4.1]],[[338.676,0.98],[338.697,1.11],[338.698,3.54],[338.732,5.9],[338.766,5.77]]]
["binance-futures","BNBUSDT",1617407994482,[[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29],[338.616,16.95]],[[338.666,0.09],[338.676,0.98],[338.697,1.11],[338.698,3.54],[338.707,0.62]]]
["binance-futures","BNBUSDT",1617407994548,[[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29],[338.616,16.95]],[[338.666,0.09],[338.676,0.98],[338.697,1.11],[338.698,3.54],[338.706,2.53]]]
["binance-futures","BNBUSDT",1617407994581,[[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29],[338.616,16.95]],[[338.666,0.09],[338.676,0.98],[338.697,1.11],[338.698,3.54],[338.759,14.76]]]
["binance-futures","BNBUSDT",1617407994618,[[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29],[338.616,16.95]],[[338.666,0.09],[338.676,0.98],[338.697,1.11],[338.698,3.54],[338.757,11.8]]]
["binance-futures","BNBUSDT",1617407994654,[[338.66,0.04],[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29]],[[338.661,0.39],[338.666,0.09],[338.676,0.98],[338.697,1.11],[338.698,3.54]]]
["binance-futures","BNBUSDT",1617407994799,[[338.66,0.04],[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29]],[[338.661,0.8],[338.666,0.09],[338.676,0.98],[338.697,1.11],[338.698,3.54]]]
["binance-futures","BNBUSDT",1617407995009,[[338.66,0.04],[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29]],[[338.661,1.78],[338.697,1.11],[338.698,3.54],[338.759,14.76],[338.852,7.82]]]
["binance-futures","BNBUSDT",1617407995042,[[338.66,0.04],[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29]],[[338.661,1.87],[338.697,1.11],[338.698,3.54],[338.759,14.76],[338.852,7.82]]]
["binance-futures","BNBUSDT",1617407995157,[[338.66,0.04],[338.655,0.09],[338.645,1.11],[338.64,4.1],[338.624,5.29]],[[338.661,1.87],[338.697,1.11],[338.698,3.54],[338.759,14.76],[338.852,0.8]]]
["binance-futures","BNBUSDT",1617407995193,[[338.66,0.44],[338.655,0.09],[338.645,1.11],[338.624,5.29]],[[338.661,1.87],[338.698,3.54],[338.759,14.76],[338.852,0.8],[339.417,1.95]]]
["binance-futures","BNBUSDT",1617407995217,[[338.66,0.44],[338.655,0.09],[338.645,4.1],[338.626,1.08],[338.624,5.29]],[[338.661,1.87],[338.698,3.54],[338.759,14.76],[338.852,0.8],[338.877,0.62]]]
["binance-futures","BNBUSDT",1617407995255,[[338.66,0.44],[338.655,0.09],[338.645,5.18],[338.624,5.29]],[[338.661,1.87],[338.698,3.54],[338.759,14.76],[338.852,0.8],[338.877,5.05]]]
["binance-futures","BNBUSDT",1617407995285,[[338.66,0.44],[338.655,0.09],[338.645,4.1],[338.626,1.08],[335.946,1.26]],[[338.661,1.87],[338.698,3.54],[338.759,5.9],[338.852,0.8],[338.877,4.43]]]
["binance-futures","BNBUSDT",1617407995313,[[338.66,0.44],[338.655,0.09],[338.632,4.1],[338.627,5.29],[338.626,1.08]],[[338.661,1.87],[338.698,3.54],[338.707,0.62],[338.759,5.9],[338.852,0.8]]]
["binance-futures","BNBUSDT",1617407995363,[[338.66,0.44],[338.655,0.09],[338.633,1.08],[338.632,4.1],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.707,0.62],[338.759,5.9],[338.835,5.0]]]
["binance-futures","BNBUSDT",1617407995403,[[338.66,0.44],[338.655,0.09],[338.639,4.1],[338.633,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.707,0.62],[338.759,5.9],[338.835,5.0]]]
["binance-futures","BNBUSDT",1617407995443,[[338.66,0.44],[338.655,0.09],[338.64,1.08],[338.639,4.1],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995472,[[338.66,0.44],[338.655,0.09],[338.643,4.1],[338.64,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995503,[[338.66,0.44],[338.655,0.09],[338.643,4.1],[338.628,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995595,[[338.66,0.44],[338.655,0.09],[338.634,4.1],[338.628,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995631,[[338.66,0.04],[338.655,0.09],[338.635,1.08],[338.634,4.1],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995656,[[338.66,0.04],[338.655,0.09],[338.64,4.1],[338.635,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995700,[[338.66,0.04],[338.655,0.09],[338.64,4.1],[338.628,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995715,[[338.66,0.04],[338.655,0.09],[338.634,4.1],[338.628,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995755,[[338.66,0.04],[338.655,0.09],[338.635,1.08],[338.634,4.1],[338.627,5.29]],[[338.661,1.87],[338.698,3.54],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995806,[[338.66,0.04],[338.655,0.09],[338.64,4.1],[338.635,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,7.26],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995841,[[338.66,0.04],[338.655,0.09],[338.64,4.1],[338.628,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,7.26],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995873,[[338.66,0.04],[338.655,0.09],[338.634,4.1],[338.628,1.08],[338.627,5.29]],[[338.661,1.87],[338.698,7.26],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995911,[[338.66,0.04],[338.655,0.09],[338.635,1.08],[338.634,4.1]],[[338.661,1.87],[338.698,7.26],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995952,[[338.66,0.04],[338.655,0.09],[338.64,4.1],[338.635,1.08],[338.629,5.29]],[[338.661,1.87],[338.698,7.26],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407995970,[[338.66,0.04],[338.655,0.09],[338.653,18.02],[338.64,4.1],[338.635,1.08]],[[338.661,1.87],[338.698,7.26],[338.704,18.63],[338.707,0.62],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407996001,[[338.66,0.04],[338.655,0.09],[338.654,19.83],[338.653,18.02],[338.641,1.08]],[[338.661,1.87],[338.698,7.26],[338.704,18.63],[338.759,5.9]]]
["binance-futures","BNBUSDT",1617407996058,[[338.661,0.2],[338.66,0.44],[338.655,0.09],[338.654,19.83],[338.653,18.02]],[[338.698,4.87],[338.745,4.0],[338.806,20.02],[338.877,0.62],[339.024,104.52]]]
["binance-futures","BNBUSDT",1617407996091,[[338.663,0.2],[338.662,3.98],[338.661,3.98],[338.66,0.04],[338.655,1.17]],[[338.71,58.25],[338.745,4.0],[338.774,2.49],[338.783,3.94],[338.79,5.88]]]
["binance-futures","BNBUSDT",1617407996123,[[338.665,0.2],[338.664,19.83],[338.663,25.08],[338.66,0.04],[338.655,0.09]],[[338.71,58.25],[338.745,4.0],[338.783,3.94],[338.79,5.88],[338.851,4.43]]]
["binance-futures","BNBUSDT",1617407996167,[[338.674,5.29],[338.666,3.98],[338.665,1.28],[338.664,23.81],[338.663,24.0]],[[338.71,58.25],[338.745,4.0],[338.783,3.94],[338.79,5.88],[338.805,8.86]]]
["binance-futures","BNBUSDT",1617407996199,[[338.675,1.41],[338.674,5.29],[338.666,3.98],[338.664,23.81],[338.663,24.0]],[[338.71,58.25],[338.745,4.0],[338.77,5.9],[338.783,3.94],[338.79,5.88]]]
["binance-futures","BNBUSDT",1617407996230,[[338.692,0.04],[338.675,1.41],[338.674,5.29],[338.666,3.98],[338.664,23.81]],[[338.71,58.25],[338.745,4.0],[338.77,5.9],[338.783,3.94],[338.789,11.8]]]
["binance-futures","BNBUSDT",1617407996263,[[338.692,0.04],[338.675,1.21],[338.674,5.29],[338.666,3.98],[338.664,23.81]],[[338.71,58.25],[338.74,0.96],[338.77,5.9],[338.783,3.94],[338.789,11.8]]]
["binance-futures","BNBUSDT",1617407996334,[[338.701,0.4],[338.693,4.28],[338.692,28.02],[338.68,4.1],[338.675,1.21]],[[338.74,0.15],[338.916,1.32],[338.979,75.0],[338.985,5.0],[339.075,0.92]]]
["binance-futures","BNBUSDT",1617407996366,[[338.711,0.4],[338.702,1.74],[338.694,5.31],[338.693,24.13],[338.692,28.02]],[[338.721,0.24],[338.74,0.15],[338.769,7.42],[338.833,5.58],[338.852,0.8]]]
["binance-futures","BNBUSDT",1617407996401,[[338.711,0.4],[338.704,19.83],[338.703,13.01],[338.702,1.74],[338.694,4.1]],[[338.721,0.24],[338.74,0.15],[338.769,7.42],[338.798,5.9],[338.832,0.61]]]
["binance-futures","BNBUSDT",1617407996439,[[338.711,0.4],[338.705,1.21],[338.704,19.83],[338.703,11.8],[338.702,1.74]],[[338.721,0.24],[338.74,0.15],[338.769,7.42],[338.798,5.9],[338.832,0.61]]]
["binance-futures","BNBUSDT",1617407996470,[[338.711,0.4],[338.705,1.21],[338.704,19.83],[338.703,5.9],[338.702,1.74]],[[338.721,0.24],[338.74,0.15],[338.769,7.42],[338.771,0.02],[338.792,8.86]]]
["binance-futures","BNBUSDT",1617407996503,[[338.705,1.21],[338.704,19.83],[338.703,5.9],[338.702,1.74]],[[338.721,0.24],[338.74,0.15],[338.769,7.42],[338.771,0.02],[338.792,8.86]]]
["binance-futures","BNBUSDT",1617407996539,[[338.705,1.21],[338.704,19.83],[338.703,5.9],[338.702,1.74],[338.054,5.0]],[[338.721,0.24],[338.74,0.15],[338.761,2.53],[338.769,7.42],[338.771,0.02]]]
["binance-futures","BNBUSDT",1617407996573,[[338.705,0.82],[338.704,19.83],[338.702,1.74],[338.054,5.0]],[[338.721,0.24],[338.74,0.15],[338.761,2.53],[338.769,7.42],[338.771,0.02]]]
["binance-futures","BNBUSDT",1617407996610,[[338.705,0.82],[338.704,19.83],[338.702,1.74],[338.692,4.02],[338.548,11.81]],[[338.721,0.24],[338.74,0.15],[338.761,2.53],[338.769,7.42],[338.771,0.02]]]
["binance-futures","BNBUSDT",1617407996655,[[338.705,0.82],[338.704,19.83],[338.702,1.74],[338.692,4.02],[338.589,20.1]],[[338.714,24.0],[338.721,0.24],[338.74,0.15],[338.769,7.42],[338.771,0.02]]]
["binance-futures","BNBUSDT",1617407996688,[[338.704,19.83],[338.702,1.74],[338.692,4.02],[338.655,0.09],[338.589,20.1]],[[338.714,24.0],[338.721,0.24],[338.74,0.15],[338.754,2.53],[338.769,2.95]]]
["binance-futures","BNBUSDT",1617407996723,[[338.705,1.86],[338.704,19.83],[338.702,1.74],[338.693,9.57],[338.692,4.02]],[[338.721,0.24],[338.74,0.15],[338.754,2.53],[338.808,20.1],[338.854,0.02]]]
["binance-futures","BNBUSDT",1617407996749,[[338.72,43.29],[338.706,0.2],[338.702,1.74],[338.693,9.57],[338.692,3.98]],[[338.721,0.24],[338.74,0.15],[338.792,8.86],[338.807,5.58],[338.808,0.1]]]
["binance-futures","BNBUSDT",1617407996787,[[338.739,20.56],[338.721,0.2],[338.72,42.89],[338.702,1.74],[338.693,4.28]],[[338.74,0.15],[338.797,7.42],[338.806,0.63],[338.807,5.58],[338.808,0.1]]]
["binance-futures","BNBUSDT",1617407996814,[[338.739,40.39],[338.722,3.72],[338.72,23.06],[338.702,1.74],[338.693,4.28]],[[338.74,0.15],[338.797,7.42],[338.806,0.63],[338.807,5.58],[338.808,0.1]]]
["binance-futures","BNBUSDT",1617407996853,[[338.739,40.79],[338.722,3.72],[338.72,23.06],[338.702,1.74],[338.693,4.28]],[[338.74,0.15],[338.797,7.42],[338.806,0.63],[338.808,0.1],[338.833,5.58]]]
["binance-futures","BNBUSDT",1617407996884,[[338.739,48.35],[338.722,3.72],[338.72,23.06],[338.702,1.74],[338.693,4.28]],[[338.74,0.15],[338.797,7.42],[338.806,0.63],[338.808,0.1],[338.833,5.58]]]
["binance-futures","BNBUSDT",1617407996918,[[338.739,27.79],[338.722,3.72],[338.72,0.04],[338.702,1.74],[338.695,2.36]],[[338.74,24.15],[338.797,7.42],[338.806,0.63],[338.808,0.1],[338.833,5.58]]]
["binance-futures","BNBUSDT",1617407996951,[[338.739,27.79],[338.722,3.72],[338.72,0.04],[338.702,1.74],[338.695,2.36]],[[338.74,24.15],[338.806,0.02],[338.808,0.1],[338.903,5.58],[339.545,4.42]]]
["binance-futures","BNBUSDT",1617407996986,[[338.739,28.19],[338.722,3.72],[338.72,0.04],[338.702,1.74]],[[338.74,24.15],[338.806,0.02],[338.808,0.1],[338.84,0.61],[338.902,4.43]]]
["binance-futures","BNBUSDT",1617407997021,[[338.748,0.4],[338.74,0.2],[338.739,27.79],[338.722,3.72],[338.72,0.04]],[[338.755,0.02],[338.797,2.95],[338.806,0.02],[338.808,0.1],[338.84,0.61]]]
["binance-futures","BNBUSDT",1617407997055,[[338.754,26.37],[338.75,19.83],[338.749,21.23],[338.739,7.96],[338.722,3.72]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.84,0.61]]]
["binance-futures","BNBUSDT",1617407997086,[[338.754,46.6],[338.749,21.23],[338.739,7.96],[338.722,3.72]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997114,[[338.754,64.61],[338.749,21.23],[338.739,7.96],[338.722,3.72],[338.616,8.87]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997165,[[338.754,64.21],[338.749,21.23],[338.739,7.96],[338.722,3.72],[338.647,8.86]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997217,[[338.754,64.21],[338.749,21.23],[338.739,7.96],[338.722,3.72],[338.71,2.36]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997248,[[338.754,64.21],[338.749,21.23],[338.739,7.96],[338.722,3.72],[338.71,2.36]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997276,[[338.754,68.59],[338.749,23.09],[338.739,3.98],[338.722,3.72],[338.71,2.36]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997315,[[338.754,68.63],[338.749,23.09],[338.739,3.98],[338.722,3.72],[338.71,2.36]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997356,[[338.754,68.63],[338.749,23.09],[338.739,3.98],[338.722,3.72],[338.71,2.36]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997457,[[338.754,68.63],[338.749,23.09],[338.739,3.98],[338.722,3.72],[338.71,2.36]],[[338.755,0.02],[338.797,4.48],[338.806,0.02],[338.808,0.1],[338.834,5.9]]]
["binance-futures","BNBUSDT",1617407997527,[[338.754,68.23],[338.749,23.09],[338.739,3.98],[338.722,3.72],[338.71,2.36]],[[338.755,0.2],[338.763,0.06],[338.797,4.48],[338.806,0.02],[338.808,0.1]]]
["binance-futures","BNBUSDT",1617407997565,[[338.754,68.23],[338.749,23.09],[338.739,3.98],[338.722,3.72]],[[338.755,25.3],[338.763,0.06],[338.797,4.48],[338.806,0.02],[338.808,0.1]]]
["binance-futures","BNBUSDT",1617407997614,[[338.754,41.86],[338.749,1.86],[338.739,3.98],[338.722,3.72],[338.71,2.36]],[[338.755,25.3],[338.763,0.06],[338.797,1.53],[338.806,0.02],[338.808,0.1]]]
["binance-futures","BNBUSDT",1617407997650,[[338.754,41.86],[338.749,1.86],[338.739,3.98],[338.722,3.72],[338.71,2.36]],[[338.755,25.3],[338.763,0.06],[338.806,0.02],[338.808,0.1],[338.903,18.17]]]
["binance-futures","BNBUSDT",1617407997673,[[338.754,23.85],[338.749,1.86],[338.74,5.29],[338.739,3.98],[338.724,16.23]],[[338.755,25.3],[338.763,0.06],[338.782,20.09],[338.806,0.02],[338.808,0.1]]]
["binance-futures","BNBUSDT",1617407997728,[[338.754,23.85],[338.749,1.86],[338.74,5.29],[338.739,3.98],[338.724,16.23]],[[338.755,25.3],[338.763,0.06],[338.806,0.02],[338.808,0.1],[338.945,0.61]]]
["binance-futures","BNBUSDT",1617407997786,[[338.754,23.85],[338.749,1.86],[338.74,5.29],[338.739,3.98],[338.724,16.23]],[[338.755,25.3],[338.763,0.06],[338.806,0.02],[338.808,0.1],[338.858,3.94]]]
["binance-futures","BNBUSDT",1617407997850,[[338.762,0.4],[338.755,25.3],[338.754,4.02],[338.749,1.86],[338.74,5.29]],[[338.763,0.06],[338.806,0.02],[338.808,0.1],[338.833,0.61],[339.242,95.46]]]
["binance-futures","BNBUSDT",1617407997882,[[338.771,0.4],[338.766,25.92],[338.764,3.98],[338.763,44.55],[338.762,28.74]],[[338.806,0.02],[338.808,0.1],[338.833,0.61],[338.838,7.43],[338.852,0.8]]]
["binance-futures","BNBUSDT",1617407997914,[[338.804,5.29],[338.783,24.0],[338.77,3.98],[338.767,19.83],[338.766,25.92]],[[338.838,2.95],[338.852,0.8],[338.981,18.54],[339.003,0.04],[339.047,22.12]]]
["binance-futures","BNBUSDT",1617407997948,[[338.804,5.29],[338.784,25.73],[338.783,24.0],[338.774,4.1],[338.772,1.86]],[[338.852,0.8],[338.906,6.19],[338.907,0.49],[338.917,3.94],[338.922,0.02]]]
["binance-futures","BNBUSDT",1617407997982,[[338.785,4.3],[338.784,25.75],[338.783,24.0],[338.778,2.0],[338.772,1.86]],[[338.852,0.8],[338.905,2.95],[338.906,6.19],[338.907,0.49],[338.917,3.94]]]
["binance-futures","BNBUSDT",1617407998013,[[338.832,5.29],[338.785,4.1],[338.784,19.85],[338.783,24.0],[338.778,2.0]],[[338.852,0.8],[338.905,2.95],[338.906,0.61],[338.907,0.49],[338.91,5.9]]]
["binance-futures","BNBUSDT",1617407998048,[[338.832,5.29],[338.823,0.02],[338.786,25.73],[338.785,36.95],[338.784,0.02]],[[338.852,0.8],[338.905,2.95],[338.906,0.61],[338.907,0.49],[338.91,5.9]]]
["binance-futures","BNBUSDT",1617407998079,[[338.787,4.1],[338.786,4.18],[338.785,8.85],[338.784,0.02]],[[338.848,24.0],[338.852,0.8],[338.853,4.1],[338.902,4.16],[338.905,2.95]]]
["binance-futures","BNBUSDT",1617407998114,[[338.789,20.5],[338.788,0.2],[338.786,3.98],[338.785,8.85],[338.784,0.02]],[[338.9,5.77],[338.902,4.16],[338.921,9.83],[338.926,24.48],[338.957,0.8]]]
["binance-futures","BNBUSDT",1617407998141,[[338.788,0.2],[338.786,3.98],[338.785,8.85],[338.784,0.02]],[[338.899,3.98],[338.9,5.77],[338.901,3.98],[338.902,4.16],[338.921,9.83]]]
["binance-futures","BNBUSDT",1617407998189,[[338.799,0.4],[338.79,0.2],[338.787,12.95],[338.786,3.98],[338.784,0.02]],[[338.841,0.02],[338.89,23.98],[338.891,27.98],[338.898,0.2],[338.899,10.91]]]
["binance-futures","BNBUSDT",1617407998221,[[338.799,0.4],[338.787,8.85],[338.786,3.98],[338.784,0.02]],[[338.841,0.02],[338.89,23.98],[338.891,27.98],[338.899,2.95],[338.921,3.94]]]
["binance-futures","BNBUSDT",1617407998254,[[338.799,0.4],[338.787,8.85],[338.786,3.98],[338.784,0.02],[338.774,5.9]],[[338.841,0.02],[338.888,20.0],[338.889,14.74],[338.89,3.98],[338.891,27.98]]]
["binance-futures","BNBUSDT",1617407998294,[[338.799,0.4],[338.786,3.98],[338.784,0.02],[338.774,5.9]],[[338.841,0.02],[338.888,21.77],[338.889,11.79],[338.89,3.98],[338.891,27.98]]]
["binance-futures","BNBUSDT",1617407998328,[[338.799,0.37],[338.787,4.1],[338.786,3.98],[338.784,0.02],[338.774,5.9]],[[338.841,0.02],[338.887,2.95],[338.888,21.77],[338.889,5.9],[338.89,3.98]]]
["binance-futures","BNBUSDT",1617407998361,[[338.82,0.22],[338.787,4.1],[338.786,3.98],[338.784,0.02],[338.774,5.9]],[[338.841,0.02],[338.887,8.84],[338.888,21.77],[338.889,5.9],[338.89,3.98]]]
["binance-futures","BNBUSDT",1617407998394,[[338.82,0.22],[338.787,4.1],[338.786,3.98],[338.776,2.36],[338.774,5.9]],[[338.877,0.2],[338.885,20.0],[338.886,24.0],[338.887,5.89],[338.888,1.77]]]
["binance-futures","BNBUSDT",1617407998426,[[338.82,0.22],[338.788,8.85],[338.786,3.98],[338.782,4.1],[338.776,2.36]],[[338.877,0.2],[338.885,20.0],[338.886,24.0],[338.887,5.89],[339.029,3.27]]]
["binance-futures","BNBUSDT",1617407998459,[[338.82,0.22],[338.788,8.85],[338.786,3.98],[338.782,4.1],[338.776,2.36]],[[338.877,24.2],[338.885,20.0],[338.886,24.0],[338.891,3.98],[339.003,0.04]]]
["binance-futures","BNBUSDT",1617407998490,[[338.82,0.22],[338.788,8.85],[338.786,3.98],[338.782,4.1]],[[338.868,0.2],[338.876,20.2],[338.877,24.0],[338.886,24.0],[338.887,3.72]]]
["binance-futures","BNBUSDT",1617407998525,[[338.82,0.22],[338.788,8.85],[338.786,3.98],[338.782,4.1],[338.776,2.36]],[[338.868,0.2],[338.875,5.9],[338.876,20.2],[338.877,24.0],[338.886,24.0]]]
["binance-futures","BNBUSDT",1617407998554,[[338.82,0.22],[338.788,8.85],[338.786,3.98],[338.782,4.1],[338.776,2.36]],[[338.854,0.02],[338.868,0.2],[338.875,5.9],[338.876,20.2],[338.877,24.0]]]
["binance-futures","BNBUSDT",1617407998590,[[338.82,0.22],[338.786,3.98],[338.782,4.1],[338.776,2.36]],[[338.854,0.02],[338.868,0.2],[338.875,5.9],[338.876,20.2],[338.877,24.0]]]
["binance-futures","BNBUSDT",1617407998614,[[338.82,0.22],[338.786,3.98],[338.782,4.1],[338.583,11.48]],[[338.854,0.02],[338.868,24.2],[338.875,5.9],[338.876,20.2],[338.877,24.0]]]
["binance-futures","BNBUSDT",1617407998658,[[338.82,0.22],[338.786,3.98],[338.782,4.1],[338.776,2.36],[338.762,5.9]],[[338.854,0.02],[338.868,24.2],[338.875,5.9],[338.876,20.0],[338.877,24.0]]]
["binance-futures","BNBUSDT",1617407998735,[[338.82,0.22],[338.786,3.98],[338.777,4.1],[338.776,2.36],[338.762,5.9]],[[338.828,0.2],[338.837,0.04],[338.854,0.02],[338.868,24.0],[338.875,5.9]]]
["binance-futures","BNBUSDT",1617407998768,[[338.82,0.22],[338.79,16.63],[338.786,3.98],[338.777,4.1],[338.776,2.36]],[[338.828,0.2],[338.837,0.04],[338.854,16.6],[338.868,24.0],[338.875,5.9]]]
["binance-futures","BNBUSDT",1617407998799,[[338.82,0.22],[338.79,16.63],[338.786,3.98],[338.777,4.1],[338.776,2.36]],[[338.828,0.2],[338.837,0.04],[338.854,16.6],[338.868,24.0],[339.472,7.24]]]
["binance-futures","BNBUSDT",1617407998840,[[338.821,4.28],[338.82,0.22],[338.79,16.63],[338.786,3.98],[338.777,4.1]],[[338.837,0.04],[338.854,16.6],[338.868,24.0],[338.899,8.85],[339.034,5.9]]]
["binance-futures","BNBUSDT",1617407998870,[[338.829,0.2],[338.821,4.28],[338.791,1.45],[338.79,16.63],[338.786,3.98]],[[338.837,0.04],[338.854,16.6],[338.868,24.0],[339.034,5.9],[339.042,6.55]]]
["binance-futures","BNBUSDT",1617407998910,[[338.829,0.2],[338.821,4.28],[338.791,1.45],[338.79,16.63],[338.786,3.98]],[[338.83,0.2],[338.837,0.04],[338.843,21.04],[338.854,16.6],[338.868,24.0]]]
["binance-futures","BNBUSDT",1617407998979,[[338.829,0.2],[338.821,4.28],[338.79,16.63],[338.786,3.98]],[[338.83,0.2],[338.837,0.04],[338.843,21.04],[338.854,16.6],[338.868,24.0]]]
["binance-futures","BNBUSDT",1617407999018,[[338.829,0.2],[338.821,4.28],[338.79,16.63],[338.786,3.98],[338.707,0.14]],[[338.837,0.04],[338.843,21.04],[338.854,16.6],[338.868,24.0]]]
["binance-futures","BNBUSDT",1617407999047,[[338.829,0.2],[338.821,4.28],[338.791,1.45],[338.79,16.63],[338.786,3.98]],[[338.83,10.55],[338.837,0.04],[338.843,21.04],[338.854,16.6],[338.868,24.0]]]
["binance-futures","BNBUSDT",1617407999083,[[338.829,0.2],[338.821,4.28],[338.79,16.63],[338.786,3.98]],[[338.83,10.55],[338.837,0.04],[338.843,21.04],[338.854,16.6],[338.868,24.0]]]
["binance-futures","BNBUSDT",1617407999111,[[338.821,2.48],[338.79,16.63],[338.786,3.98],[338.749,22.6],[338.677,7.09]],[[338.83,10.35],[338.837,0.04],[338.842,1.77],[338.843,21.04],[338.854,16.6]]]
["binance-futures","BNBUSDT",1617407999153,[[338.821,2.48],[338.79,16.63],[338.786,3.98],[338.749,22.6],[338.745,1.95]],[[338.822,0.2],[338.829,24.0],[338.83,10.35],[338.837,0.04],[338.842,1.77]]]
["binance-futures","BNBUSDT",1617407999186,[[338.764,4.1],[338.749,22.6],[338.745,1.95]],[[338.822,0.2],[338.829,24.0],[338.83,10.35],[338.837,0.04],[338.842,1.77]]]
["binance-futures","BNBUSDT",1617407999219,[[338.755,4.1],[338.749,22.6],[338.717,2.0],[338.699,0.14],[338.65,8.87]],[[338.812,0.2],[338.82,3.72],[338.821,8.77],[338.829,24.0],[338.83,10.35]]]
["binance-futures","BNBUSDT",1617407999253,[[338.723,4.1],[338.699,0.14],[338.684,2.03],[338.65,8.87]],[[338.775,4.18],[338.784,0.04],[338.796,24.0],[338.819,5.9],[338.82,3.72]]]
["binance-futures","BNBUSDT",1617407999286,[[338.723,4.1],[338.717,2.95],[338.699,0.14],[338.684,2.03],[338.65,8.87]],[[338.766,0.2],[338.775,3.98],[338.784,0.04],[338.795,5.89],[338.796,24.0]]]
["binance-futures","BNBUSDT",1617407999316,[[338.717,2.95],[338.705,4.1],[338.699,0.14],[338.684,2.03],[338.65,8.87]],[[338.75,0.2],[338.759,24.0],[338.775,3.98],[338.784,0.04],[338.795,5.89]]]
["binance-futures","BNBUSDT",1617407999343,[[338.717,2.95],[338.705,4.1],[338.699,0.14],[338.684,2.03]],[[338.75,0.2],[338.759,24.0],[338.775,3.98],[338.784,0.04],[338.795,5.89]]]
["binance-futures","BNBUSDT",1617407999392,[[338.717,2.95],[338.705,4.1],[338.684,2.03],[324.606,0.13]],[[338.75,0.2],[338.759,24.0],[338.775,3.98],[338.784,0.04],[338.795,5.89]]]
["binance-futures","BNBUSDT",1617407999427,[[338.717,2.95],[338.69,4.1],[338.684,2.03],[338.595,0.14],[338.476,0.07]],[[338.75,0.2],[338.759,24.0],[338.775,3.98],[338.784,0.04],[338.795,5.89]]]
["binance-futures","BNBUSDT",1617407999448,[[338.717,2.95],[338.69,4.1],[338.684,2.03],[338.605,26.24],[338.595,0.14]],[[338.75,0.2],[338.758,5.9],[338.759,24.0],[338.775,3.98],[338.784,0.04]]]
["binance-futures","BNBUSDT",1617407999764,[[338.717,2.95],[338.69,4.1],[338.684,2.03],[338.606,22.31],[338.605,26.24]],[[338.725,0.2],[338.734,0.04],[338.758,5.9],[338.759,24.0],[338.775,3.98]]]
["binance-futures","BNBUSDT",1617407999801,[[338.691,1.43],[338.69,4.1],[338.684,2.03],[338.683,1.86],[338.606,22.31]],[[338.721,0.32],[338.725,0.2],[338.734,0.04],[338.758,5.9],[338.759,24.0]]]
["binance-futures","BNBUSDT",1617407999835,[[338.695,4.1],[338.691,1.43],[338.664,2.0],[338.606,22.31]],[[338.721,0.32],[338.734,0.04],[338.748,0.81],[338.75,3.72],[338.758,5.9]]]
["binance-futures","BNBUSDT",1617407999863,[[338.695,4.1],[338.678,1.43],[338.664,2.0],[338.606,22.31],[1.1,84971.44]],[[338.721,0.32],[338.734,0.04],[338.748,0.81],[338.75,3.72],[338.758,5.9]]]
["binance-futures","BNBUSDT",1617407999895,[[338.696,1.43],[338.684,4.1],[338.664,2.0],[338.606,22.31],[338.596,8.86]],[[338.717,0.2],[338.721,0.32],[338.734,0.04],[338.748,0.81],[338.75,3.72]]]
["binance-futures","BNBUSDT",1617407999927,[[338.685,1.43],[338.684,4.1],[338.664,2.0],[338.632,22.6],[338.606,22.31]],[[338.717,0.2],[338.721,0.32],[338.734,0.04],[338.748,0.81],[338.75,3.72]]]
["binance-futures","BNBUSDT",1617407999964,[[338.69,4.1],[338.685,1.43],[338.664,2.0],[338.632,22.6],[338.607,2.31]],[[338.717,0.2],[338.721,0.32],[338.734,0.04],[338.748,0.81],[338.75,3.72]]]