{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2521792,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":253,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1617235580323,[[303.329,0.88],[303.318,0.12],[303.295,0.97],[303.294,6.29],[303.286,0.16]],[[303.341,4.96],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.387,9.89]]]
["binance-futures","BNBUSDT",1617235580363,[[303.329,0.88],[303.318,0.12],[303.297,6.29],[303.295,0.97],[303.286,0.16]],[[303.341,4.96],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.387,9.89]]]
["binance-futures","BNBUSDT",1617235580395,[[303.329,0.88],[303.318,0.12],[303.298,0.97],[303.297,6.29],[303.286,0.16]],[[303.341,4.96],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.387,9.89]]]
["binance-futures","BNBUSDT",1617235580432,[[303.333,0.23],[303.329,0.88],[303.318,0.12],[303.298,0.97],[303.297,6.29]],[[303.341,4.96],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.389,1.45]]]
["binance-futures","BNBUSDT",1617235580449,[[303.333,0.23],[303.329,0.88],[303.318,0.15],[303.298,0.97],[303.297,6.29]],[[303.341,4.96],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.451,4.95]]]
["binance-futures","BNBUSDT",1617235580493,[[303.333,0.23],[303.329,0.88],[303.318,0.15],[303.298,0.97]],[[303.341,4.96],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.389,1.45]]]
["binance-futures","BNBUSDT",1617235580528,[[303.333,0.23],[303.329,0.88],[303.318,0.15],[303.301,6.29],[303.28,6.59]],[[303.341,4.96],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.389,1.45]]]
["binance-futures","BNBUSDT",1617235580562,[[303.333,0.23],[303.329,0.88],[303.318,0.15],[303.302,0.97],[303.301,6.29]],[[303.341,4.96],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.389,1.45]]]
["binance-futures","BNBUSDT",1617235580632,[[303.336,0.4],[303.333,0.23],[303.329,0.88],[303.318,0.15],[303.302,0.97]],[[303.337,0.02],[303.366,0.68],[303.374,0.97],[303.38,0.9],[303.389,1.45]]]
["binance-futures","BNBUSDT",1617235580662,[[303.336,0.4],[303.333,0.23],[303.329,0.88],[303.318,0.15]],[[303.337,0.02],[303.374,0.97],[303.38,0.9],[303.384,19.8],[303.389,1.45]]]
["binance-futures","BNBUSDT",1617235580699,[[303.336,0.4],[303.333,0.23],[303.329,0.88],[303.318,0.15],[303.302,0.97]],[[303.337,0.02],[303.374,0.97],[303.38,0.9],[303.389,5.74],[303.451,4.95]]]
["binance-futures","BNBUSDT",1617235580731,[[303.333,0.23],[303.329,0.88],[303.318,0.15],[303.302,0.97]],[[303.337,1.82],[303.374,4.04],[303.38,0.9],[303.385,1.45],[303.389,5.74]]]
["binance-futures","BNBUSDT",1617235580760,[[303.333,0.23],[303.329,0.88],[303.318,0.15],[303.302,0.97],[303.286,0.16]],[[303.337,1.82],[303.373,0.97],[303.374,3.07],[303.38,0.9],[303.384,19.8]]]
["binance-futures","BNBUSDT",1617235580810,[[303.333,0.23],[303.318,0.15],[303.286,0.16]],[[303.335,0.27],[303.337,1.82],[303.373,0.97],[303.374,3.07],[303.38,0.9]]]
["binance-futures","BNBUSDT",1617235580846,[[303.333,0.23],[303.318,0.15],[303.286,0.16],[303.095,9.89],[301.806,500.0]],[[303.335,0.27],[303.337,1.82],[303.359,6.89],[303.373,0.97],[303.374,3.07]]]
["binance-futures","BNBUSDT",1617235580880,[[303.333,0.23],[303.318,0.15],[303.286,0.16],[303.105,9.06],[303.095,9.89]],[[303.335,0.27],[303.337,1.82],[303.358,0.97],[303.359,6.89],[303.396,0.62]]]
["binance-futures","BNBUSDT",1617235580924,[[303.333,0.23],[303.318,0.15],[303.286,0.16],[303.283,19.8],[303.183,4.95]],[[303.335,0.27],[303.337,1.82],[303.358,0.97],[303.396,0.62],[303.514,4.87]]]
["binance-futures","BNBUSDT",1617235580965,[[303.318,0.15],[303.286,0.16],[303.283,19.8],[303.183,4.95]],[[303.335,0.27],[303.337,1.82],[303.374,4.04],[303.383,1.45],[303.396,0.62]]]
["binance-futures","BNBUSDT",1617235580989,[[303.334,0.23],[303.318,0.15],[303.301,6.29],[303.286,0.16],[303.184,13.19]],[[303.335,0.27],[303.337,1.82],[303.367,6.4],[303.374,3.07],[303.382,19.8]]]
["binance-futures","BNBUSDT",1617235581028,[[303.334,0.23],[303.318,0.15],[303.302,0.97],[303.301,6.29],[303.286,0.16]],[[303.335,0.27],[303.337,1.82],[303.36,19.16],[303.366,0.97],[303.367,6.4]]]
["binance-futures","BNBUSDT",1617235581062,[[303.334,0.23],[303.318,0.15],[303.302,0.97],[303.301,6.29],[303.286,0.16]],[[303.335,0.27],[303.337,1.82],[303.36,19.16],[303.367,6.4],[303.423,9.89]]]
["binance-futures","BNBUSDT",1617235581100,[[303.334,0.23],[303.318,0.15],[303.302,0.97],[303.286,0.16]],[[303.335,0.27],[303.337,1.82],[303.359,0.97],[303.36,19.16],[303.367,6.4]]]
["binance-futures","BNBUSDT",1617235581140,[[303.334,0.23],[303.318,0.15],[303.286,0.16],[303.167,6.59],[303.072,4.95]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.367,6.4]]]
["binance-futures","BNBUSDT",1617235581183,[[303.334,0.23],[303.318,0.15],[303.302,6.29],[303.286,0.16],[303.284,39.8]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.367,6.4]]]
["binance-futures","BNBUSDT",1617235581214,[[303.334,0.23],[303.318,0.15],[303.303,0.93],[303.302,6.29],[303.286,0.16]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.367,6.4]]]
["binance-futures","BNBUSDT",1617235581246,[[303.334,0.23],[303.318,0.15],[303.303,0.93],[303.286,0.16]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.367,6.4]]]
["binance-futures","BNBUSDT",1617235581295,[[303.334,0.23],[303.318,0.15],[303.286,0.16],[303.139,0.16],[301.306,0.04]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.367,6.4]]]
["binance-futures","BNBUSDT",1617235581332,[[303.334,0.23],[303.318,0.15],[303.286,0.16],[303.284,20.0],[303.242,16.27]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.586,9.9]]]
["binance-futures","BNBUSDT",1617235581365,[[303.334,0.23],[303.318,0.46],[303.286,0.16],[303.284,39.8],[303.277,3.84]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.458,9.89]]]
["binance-futures","BNBUSDT",1617235581401,[[303.334,0.23],[303.318,0.46],[303.286,0.16],[303.284,39.8],[303.277,3.84]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.458,9.89]]]
["binance-futures","BNBUSDT",1617235581435,[[303.334,0.23],[303.318,0.46],[303.286,0.16],[303.284,39.8],[303.277,3.84]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.458,9.89]]]
["binance-futures","BNBUSDT",1617235581468,[[303.334,1.2],[303.318,0.46],[303.302,6.29],[303.286,0.16],[303.284,39.8]],[[303.335,0.29],[303.337,1.8],[303.359,0.97],[303.36,19.16],[303.451,4.95]]]
["binance-futures","BNBUSDT",1617235581508,[[303.334,1.2],[303.318,0.46],[303.303,0.93],[303.302,6.29],[303.286,0.16]],[[303.337,1.18],[303.359,0.97],[303.374,3.07],[303.451,4.95]]]
["binance-futures","BNBUSDT",1617235581543,[[303.336,0.4],[303.334,0.8],[303.318,0.46],[303.303,0.93],[303.302,6.29]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.418,9.0],[303.451,4.95]]]
["binance-futures","BNBUSDT",1617235581574,[[303.336,0.4],[303.334,0.8],[303.318,0.46],[303.303,0.93]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.385,1.45],[303.391,9.89]]]
["binance-futures","BNBUSDT",1617235581617,[[303.336,0.4],[303.334,0.8],[303.318,0.46],[303.304,6.29],[302.838,10.0]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.385,1.45],[303.391,9.89]]]
["binance-futures","BNBUSDT",1617235581661,[[303.336,0.13],[303.334,0.8],[303.318,0.46],[303.305,0.93],[303.304,6.29]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.385,1.45],[303.391,9.89]]]
["binance-futures","BNBUSDT",1617235581683,[[303.336,0.13],[303.334,0.8],[303.318,0.46],[303.305,0.93]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.385,1.45],[303.458,14.84]]]
["binance-futures","BNBUSDT",1617235581725,[[303.336,0.13],[303.334,0.8],[303.318,0.46],[303.069,4.95],[302.86,3.19]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.385,1.45],[303.458,14.84]]]
["binance-futures","BNBUSDT",1617235581767,[[303.336,0.53],[303.334,0.8],[303.318,0.46],[303.069,4.95],[302.86,3.19]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.385,1.45],[303.458,14.84]]]
["binance-futures","BNBUSDT",1617235581809,[[303.336,0.53],[303.334,0.8],[303.318,0.46],[303.286,26.75],[303.279,3.84]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.458,14.84],[303.582,0.02]]]
["binance-futures","BNBUSDT",1617235581844,[[303.336,0.53],[303.334,0.8],[303.318,0.46],[303.286,39.96],[303.279,3.84]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235581859,[[303.336,0.53],[303.334,0.8],[303.318,0.46],[303.304,6.29],[303.287,6.59]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235581911,[[303.336,0.53],[303.335,0.13],[303.334,0.8],[303.318,0.46],[303.305,0.93]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235581936,[[303.336,0.53],[303.335,0.13],[303.334,0.8],[303.318,0.46]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235581978,[[303.336,1.1],[303.335,0.13],[303.318,0.46],[303.305,0.93],[303.286,39.96]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235582015,[[303.336,1.33],[303.335,0.13],[303.318,0.46],[303.305,0.93],[303.286,39.96]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235582054,[[303.336,1.33],[303.335,0.13],[303.318,0.46],[303.305,0.93],[303.286,39.96]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235582095,[[303.336,1.33],[303.335,0.13],[303.318,0.46],[303.304,6.29],[303.286,39.96]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235582125,[[303.336,1.33],[303.335,0.13],[303.318,0.46],[303.305,0.93],[303.304,6.29]],[[303.337,1.18],[303.373,0.93],[303.374,3.07],[303.391,9.89],[303.458,4.95]]]
["binance-futures","BNBUSDT",1617235582164,[[303.358,0.13],[303.344,0.4],[303.336,0.8],[303.335,0.13],[303.318,0.46]],[[303.373,0.93],[303.374,3.07],[303.391,12.36],[303.458,4.95],[303.535,1.52]]]
["binance-futures","BNBUSDT",1617235582198,[[303.358,0.13],[303.344,0.4],[303.336,0.8],[303.335,0.13],[303.326,6.29]],[[303.374,3.07],[303.39,0.89],[303.391,2.47],[303.419,9.0],[303.535,1.52]]]
["binance-futures","BNBUSDT",1617235582228,[[303.358,0.13],[303.336,0.8],[303.335,0.13],[303.326,6.29]],[[303.362,1.52],[303.374,3.07],[303.391,2.47],[303.401,0.89],[303.419,9.0]]]
["binance-futures","BNBUSDT",1617235582260,[[303.361,0.4],[303.358,0.13],[303.336,0.8],[303.335,0.13],[303.327,0.89]],[[303.362,1.48],[303.374,3.07],[303.379,0.89],[303.391,2.47],[303.409,19.8]]]
["binance-futures","BNBUSDT",1617235582295,[[303.361,0.4],[303.358,0.13],[303.336,0.8],[303.335,0.13],[303.327,0.89]],[[303.362,1.48],[303.374,3.07],[303.39,0.89],[303.391,2.47],[303.414,6.07]]]
["binance-futures","BNBUSDT",1617235582334,[[303.361,0.4],[303.358,0.13],[303.336,0.8],[303.335,0.13],[303.329,6.29]],[[303.362,1.48],[303.374,3.07],[303.39,0.89],[303.391,2.47],[303.414,6.07]]]
["binance-futures","BNBUSDT",1617235582365,[[303.358,0.13],[303.337,0.03],[303.336,0.8],[303.335,0.13],[303.33,0.89]],[[303.362,1.48],[303.374,3.07],[303.39,0.89],[303.391,2.47],[303.414,0.33]]]
["binance-futures","BNBUSDT",1617235582398,[[303.358,0.13],[303.337,0.03],[303.336,0.8],[303.335,0.13],[303.33,0.89]],[[303.362,1.48],[303.374,3.07],[303.38,1.79],[303.391,2.47],[303.409,19.8]]]
["binance-futures","BNBUSDT",1617235582434,[[303.358,0.13],[303.337,0.03],[303.336,0.8],[303.335,0.13]],[[303.362,1.48],[303.374,3.07],[303.379,0.89],[303.38,0.9],[303.391,2.47]]]
["binance-futures","BNBUSDT",1617235582459,[[303.358,0.13],[303.337,0.03],[303.336,0.8],[303.335,0.13],[303.327,0.89]],[[303.362,1.48],[303.374,3.07],[303.379,0.89],[303.38,0.9],[303.391,2.47]]]
["binance-futures","BNBUSDT",1617235582500,[[303.36,0.8],[303.358,0.13],[303.337,0.03],[303.335,0.13]],[[303.362,1.48],[303.374,3.07],[303.379,0.89],[303.38,0.9],[303.391,2.47]]]
["binance-futures","BNBUSDT",1617235582544,[[303.36,0.8],[303.358,0.13],[303.337,0.03],[303.335,0.13],[303.328,6.29]],[[303.361,14.2],[303.362,1.48],[303.374,3.07],[303.379,0.89],[303.38,0.9]]]
["binance-futures","BNBUSDT",1617235582588,[[303.36,0.8],[303.358,0.13],[303.337,0.03],[303.335,0.13],[303.329,0.89]],[[303.361,14.2],[303.362,1.48],[303.373,0.89],[303.38,0.9],[303.422,19.75]]]
["binance-futures","BNBUSDT",1617235582626,[[303.36,0.8],[303.358,0.13],[303.337,0.03],[303.335,0.13],[303.329,0.89]],[[303.361,14.2],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582685,[[303.36,0.8],[303.337,0.03],[303.335,0.13],[303.329,0.89]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582725,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.267,13.19],[303.209,23.79]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582757,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.328,6.29],[303.267,13.19]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582795,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.329,0.89],[303.328,6.29]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582817,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.329,0.89]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582855,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.328,6.29],[300.933,20.53]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582895,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.329,0.89],[303.311,9.89]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582938,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.311,9.89]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235582985,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.328,6.29],[303.311,9.89]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235583021,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.329,0.89]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235583062,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.209,4.0],[302.906,0.05]],[[303.361,14.52],[303.362,1.48],[303.379,0.89],[303.38,0.9],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235583090,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.31,19.8],[303.248,9.89]],[[303.361,14.52],[303.362,2.37],[303.38,0.9],[303.409,1.45],[303.559,8.17]]]
["binance-futures","BNBUSDT",1617235583120,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.311,9.89],[303.31,19.8]],[[303.361,14.52],[303.362,2.37],[303.38,0.9],[303.39,0.68],[303.409,1.45]]]
["binance-futures","BNBUSDT",1617235583185,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.311,9.89],[303.31,19.8]],[[303.361,15.42],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583225,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.31,19.8]],[[303.361,15.42],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583264,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.31,19.8],[303.269,3.29]],[[303.361,15.38],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583290,[[303.36,0.87],[303.337,0.03],[303.335,0.13],[303.31,19.8],[303.27,6.59]],[[303.361,15.38],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583371,[[303.36,0.98],[303.337,0.03],[303.335,0.13],[303.311,9.89],[303.31,19.8]],[[303.361,15.57],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583402,[[303.36,0.98],[303.337,0.03],[303.335,0.13],[303.311,9.89]],[[303.361,15.57],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583427,[[303.36,0.98],[303.337,0.03],[303.335,0.13],[303.311,9.89],[303.31,19.8]],[[303.361,15.57],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583464,[[303.36,0.98],[303.337,0.03],[303.335,0.13],[303.31,19.8]],[[303.361,15.49],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583507,[[303.36,0.98],[303.337,0.03],[303.335,0.13],[303.31,19.8],[302.994,0.76]],[[303.361,15.49],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583537,[[303.36,0.98],[303.337,0.03],[303.335,0.13],[303.31,19.8],[302.994,0.45]],[[303.361,15.47],[303.362,1.48],[303.38,7.3],[303.39,0.68],[303.393,16.56]]]
["binance-futures","BNBUSDT",1617235583572,[[303.361,25.87],[303.36,0.98],[303.337,0.03],[303.335,0.13],[303.31,19.8]],[[303.403,0.7],[304.368,197.78],[305.392,197.78]]]
["binance-futures","BNBUSDT",1617235583602,[[303.369,0.4],[303.362,0.9],[303.361,25.47],[303.36,0.98],[303.338,6.4]],[[303.414,0.33],[303.437,0.74],[303.445,2.49],[303.499,18.02],[303.505,3.67]]]
["binance-futures","BNBUSDT",1617235583634,[[303.369,0.4],[303.362,0.9],[303.361,25.47],[303.36,0.98],[303.338,6.4]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.445,2.49],[303.499,13.08]]]
["binance-futures","BNBUSDT",1617235583669,[[303.362,0.93],[303.36,0.98],[303.338,6.4]],[[303.412,9.07],[303.414,6.73],[303.437,0.74],[303.445,2.49],[303.498,4.94]]]
["binance-futures","BNBUSDT",1617235583703,[[303.362,0.03],[303.36,0.98],[303.338,6.4],[303.337,0.03],[303.144,0.8]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,20.3],[303.444,1.45]]]
["binance-futures","BNBUSDT",1617235583731,[[303.362,0.03],[303.36,0.91],[303.338,6.4],[303.337,0.03],[303.312,19.8]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,20.3],[303.444,1.45]]]
["binance-futures","BNBUSDT",1617235583769,[[303.379,0.07],[303.36,0.91],[303.338,6.4],[303.337,0.03],[303.313,20.0]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.444,1.45]]]
["binance-futures","BNBUSDT",1617235583807,[[303.379,0.07],[303.361,0.05],[303.36,0.91],[303.347,6.29],[303.338,6.4]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.619,41.97]]]
["binance-futures","BNBUSDT",1617235583836,[[303.379,0.07],[303.361,0.05],[303.36,0.91],[303.338,6.4]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.475,13.16]]]
["binance-futures","BNBUSDT",1617235583874,[[303.387,0.13],[303.379,0.07],[303.361,0.95],[303.36,0.8],[303.347,6.29]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.475,13.16]]]
["binance-futures","BNBUSDT",1617235583911,[[303.387,0.13],[303.379,0.07],[303.361,0.05],[303.36,0.8],[303.347,6.29]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.475,13.16]]]
["binance-futures","BNBUSDT",1617235583981,[[303.387,0.13],[303.379,0.07],[303.361,0.05],[303.36,0.8],[303.347,6.29]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.475,13.16]]]
["binance-futures","BNBUSDT",1617235584023,[[303.391,0.23],[303.387,0.13],[303.379,0.07],[303.361,0.05],[303.355,6.29]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.465,9.89]]]
["binance-futures","BNBUSDT",1617235584095,[[303.391,0.8],[303.387,0.13],[303.379,0.07],[303.361,0.05],[303.355,6.29]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.465,9.89]]]
["binance-futures","BNBUSDT",1617235584130,[[303.391,0.8],[303.387,0.13],[303.379,0.07],[303.373,0.05],[303.361,0.05]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.713,7.88]]]
["binance-futures","BNBUSDT",1617235584161,[[303.391,0.8],[303.387,0.13],[303.379,0.07],[303.373,0.39],[303.361,0.05]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.499,9.89]]]
["binance-futures","BNBUSDT",1617235584231,[[303.391,0.91],[303.387,0.13],[303.379,0.07],[303.373,0.76],[303.361,0.05]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.499,9.89]]]
["binance-futures","BNBUSDT",1617235584258,[[303.391,0.91],[303.387,0.13],[303.379,0.07],[303.373,0.76],[303.361,0.05]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.499,9.89]]]
["binance-futures","BNBUSDT",1617235584295,[[303.391,0.91],[303.387,0.13],[303.373,0.86],[303.361,0.05]],[[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5],[303.499,9.89]]]
["binance-futures","BNBUSDT",1617235584320,[[303.393,0.07],[303.391,0.91],[303.387,0.13],[303.373,0.86],[303.361,0.05]],[[303.396,0.6],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584361,[[303.395,0.4],[303.393,0.07],[303.391,0.91],[303.387,0.13],[303.373,0.86]],[[303.396,0.33],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584394,[[303.395,0.4],[303.393,0.18],[303.392,0.89],[303.391,0.91],[303.373,0.86]],[[303.396,0.31],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584428,[[303.395,0.02],[303.393,0.18],[303.392,0.89],[303.391,0.91],[303.373,0.86]],[[303.396,0.27],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584462,[[303.395,0.42],[303.393,0.18],[303.392,0.89],[303.391,0.91],[303.373,0.86]],[[303.396,0.17],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584497,[[303.395,0.42],[303.393,0.18],[303.392,0.89],[303.391,0.91],[303.373,0.86]],[[303.396,0.14],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584527,[[303.395,0.65],[303.393,0.18],[303.392,0.89],[303.391,0.68],[303.373,0.86]],[[303.396,0.14],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584561,[[303.395,0.65],[303.393,0.18],[303.391,0.68],[303.373,0.86]],[[303.396,0.12],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584593,[[303.395,0.65],[303.393,0.18],[303.391,0.11],[303.373,0.86],[303.363,6.29]],[[303.396,0.1],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584630,[[303.395,1.22],[303.393,0.18],[303.391,0.11],[303.373,0.86],[303.364,0.89]],[[303.396,0.1],[303.412,9.07],[303.414,0.33],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584663,[[303.395,0.57],[303.393,0.18],[303.391,0.11],[303.373,0.86],[303.364,0.89]],[[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.437,0.74],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235584687,[[303.395,0.57],[303.393,0.18],[303.391,0.11],[303.373,0.86]],[[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235584729,[[303.395,0.57],[303.393,0.18],[303.391,0.11],[303.373,0.86],[300.648,0.66]],[[303.396,2.05],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235584762,[[303.395,1.06],[303.393,0.18],[303.373,0.86],[303.345,9.89],[303.338,6.4]],[[303.396,1.91],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235584796,[[303.395,1.06],[303.393,0.18],[303.373,0.86],[303.363,6.29],[303.345,9.89]],[[303.396,1.91],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235584828,[[303.395,0.68],[303.393,0.11],[303.373,0.86],[303.364,0.89],[303.345,29.69]],[[303.396,2.19],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235584863,[[303.395,0.75],[303.393,0.11],[303.373,0.86],[303.345,29.69]],[[303.396,2.48],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235584892,[[303.395,0.75],[303.373,0.86],[303.363,6.29],[303.345,29.69],[302.725,0.02]],[[303.396,2.74],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235584925,[[303.395,1.24],[303.373,0.86],[303.364,0.89],[303.345,29.69],[303.119,4.94]],[[303.396,2.54],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235584958,[[303.395,1.24],[303.373,0.86],[303.363,6.29],[303.345,29.69],[303.119,4.94]],[[303.396,2.54],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235584999,[[303.395,0.86],[303.373,1.75],[303.345,29.69],[303.248,9.06],[303.244,19.79]],[[303.396,2.74],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235585035,[[303.395,0.86],[303.373,0.86],[303.345,29.69],[303.248,9.06],[303.244,19.79]],[[303.396,2.74],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235585147,[[303.395,0.86],[303.373,0.86],[303.345,29.69],[303.246,9.06],[303.244,19.79]],[[303.396,2.74],[303.403,0.78],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235585187,[[303.395,0.86],[303.373,0.86],[303.345,29.69],[303.249,0.02],[303.246,9.06]],[[303.396,3.52],[303.412,9.07],[303.414,0.33],[303.417,3.2],[304.056,18.5]]]
["binance-futures","BNBUSDT",1617235585237,[[303.395,0.86],[303.373,0.86],[303.345,29.69],[303.303,13.18],[303.249,0.02]],[[303.396,3.52],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,22.41]]]
["binance-futures","BNBUSDT",1617235585260,[[303.395,0.86],[303.373,0.86],[303.345,29.69],[303.303,13.18],[303.249,0.02]],[[303.396,3.32],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,22.41]]]
["binance-futures","BNBUSDT",1617235585305,[[303.395,0.86],[303.373,0.86],[303.345,32.77],[303.303,13.18],[303.249,0.02]],[[303.396,3.25],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585339,[[303.395,0.86],[303.373,0.86],[303.345,32.77],[303.303,13.18],[303.249,0.02]],[[303.396,3.45],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585372,[[303.395,0.66],[303.373,0.86],[303.345,32.77],[303.303,13.18],[303.249,0.02]],[[303.396,3.25],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585406,[[303.395,0.66],[303.373,0.86],[303.345,9.89],[303.303,13.18],[303.258,6.59]],[[303.396,3.45],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585463,[[303.395,0.66],[303.373,0.86],[303.345,29.69],[303.303,13.18],[303.263,6.59]],[[303.396,3.45],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585508,[[303.395,0.66],[303.373,0.86],[303.345,29.69],[303.303,13.18],[303.263,6.59]],[[303.396,3.66],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585529,[[303.395,0.66],[303.373,0.86],[303.345,29.69],[303.303,13.18]],[[303.396,3.66],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585567,[[303.395,0.66],[303.373,0.86],[303.345,29.69],[303.303,13.18],[303.231,13.19]],[[303.396,3.63],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585609,[[303.395,0.66],[303.373,0.86],[303.345,29.69],[303.303,13.18],[303.231,13.19]],[[303.396,4.48],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585649,[[303.395,0.66],[303.373,0.86],[303.345,29.69],[303.303,13.18],[303.231,13.19]],[[303.396,4.28],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585676,[[303.395,0.66],[303.373,0.86],[303.346,20.0],[303.345,29.69],[303.303,13.18]],[[303.396,4.48],[303.412,9.07],[303.414,0.33],[303.417,3.2],[303.42,15.52]]]
["binance-futures","BNBUSDT",1617235585717,[[303.395,0.66],[303.373,0.86],[303.345,19.8],[303.303,13.18]],[[303.396,4.48],[303.41,6.4],[303.412,9.07],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235585753,[[303.395,0.66],[303.373,0.86],[302.839,1.09],[302.646,1.08]],[[303.396,4.48],[303.409,3.1],[303.41,6.4],[303.414,0.33],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235585788,[[303.373,0.86],[303.303,13.18],[303.3,2.0],[303.263,13.19],[303.255,6.59]],[[303.388,7.79],[303.393,3.98],[303.394,25.57],[303.395,25.5],[303.396,6.07]]]
["binance-futures","BNBUSDT",1617235585822,[[303.373,0.86],[303.317,9.89],[303.3,2.0],[303.263,13.19],[303.255,6.59]],[[303.374,0.2],[303.38,3.98],[303.383,34.0],[303.387,0.85],[303.388,7.59]]]
["binance-futures","BNBUSDT",1617235585854,[[303.373,0.86],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,14.67],[303.379,0.85],[303.38,3.98],[303.383,34.0],[303.388,7.59]]]
["binance-futures","BNBUSDT",1617235585895,[[303.373,0.86],[303.317,9.89],[303.3,2.0],[303.255,6.59],[303.247,9.89]],[[303.374,15.68],[303.379,3.09],[303.38,3.98],[303.383,14.0],[303.388,7.59]]]
["binance-futures","BNBUSDT",1617235585928,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,15.68],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.422,1.45]]]
["binance-futures","BNBUSDT",1617235585952,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,18.77],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.398,6.89]]]
["binance-futures","BNBUSDT",1617235585993,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,18.77],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.427,11.41]]]
["binance-futures","BNBUSDT",1617235586094,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,18.77],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.398,6.89]]]
["binance-futures","BNBUSDT",1617235586116,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,18.77],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.398,6.89]]]
["binance-futures","BNBUSDT",1617235586190,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,18.57],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586221,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,19.55],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586252,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,19.55],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586389,[[303.373,0.86],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,19.55],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586428,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,19.55],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586550,[[303.373,0.86],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,19.55],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586582,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,19.55],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586708,[[303.373,0.86],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,19.55],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586753,[[303.373,1.24],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.255,6.59]],[[303.374,19.35],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586792,[[303.373,0.86],[303.323,19.8],[303.317,9.89],[303.3,2.0],[303.266,19.09]],[[303.374,5.57],[303.38,3.98],[303.383,14.0],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235586829,[[303.373,0.86],[303.324,0.03],[303.323,19.8],[303.317,9.89],[303.3,2.0]],[[303.374,5.57],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.465,9.89]]]
["binance-futures","BNBUSDT",1617235586869,[[303.373,0.86],[303.324,0.03],[303.317,9.89],[303.3,2.0]],[[303.374,5.29],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.465,9.89]]]
["binance-futures","BNBUSDT",1617235586901,[[303.373,0.86],[303.324,0.03],[303.323,19.8],[303.317,9.89],[303.3,2.0]],[[303.374,5.58],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.465,9.89]]]
["binance-futures","BNBUSDT",1617235586933,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.58],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.398,6.89]]]
["binance-futures","BNBUSDT",1617235586975,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.58],[303.38,3.98],[303.388,7.59],[303.396,3.81]]]
["binance-futures","BNBUSDT",1617235587041,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.66],[303.38,3.98],[303.388,7.59],[303.396,3.81],[304.029,0.3]]]
["binance-futures","BNBUSDT",1617235587082,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.66],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.87,9.91]]]
["binance-futures","BNBUSDT",1617235587117,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.46],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.524,9.89]]]
["binance-futures","BNBUSDT",1617235587147,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.66],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.524,9.89]]]
["binance-futures","BNBUSDT",1617235587193,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.317,9.89]],[[303.374,5.66],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.524,9.89]]]
["binance-futures","BNBUSDT",1617235587228,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.38],[303.38,3.98],[303.388,7.59],[303.396,3.81],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587318,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.38],[303.388,7.59],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587359,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.38],[303.388,7.59],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587416,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[303.317,9.89]],[[303.374,5.62],[303.388,7.59],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587509,[[303.373,1.24],[303.333,0.28],[303.324,0.03],[303.317,9.89]],[[303.374,5.42],[303.388,7.59],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587534,[[303.373,1.24],[303.333,0.28],[303.324,20.03],[303.323,19.8],[303.317,9.89]],[[303.374,4.57],[303.387,0.88],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587576,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8]],[[303.374,5.41],[303.395,0.88],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587612,[[303.373,0.86],[303.333,0.28],[303.324,0.03],[303.323,19.8],[186.081,500.27]],[[303.374,6.29],[303.396,3.81],[303.425,5.16],[303.443,23.1],[305.823,3.18]]]
["binance-futures","BNBUSDT",1617235587646,[[303.373,1.24],[303.333,0.28],[303.324,0.03],[303.323,19.8],[300.361,33.47]],[[303.374,6.09],[303.396,3.81],[303.425,5.16],[303.443,23.1],[304.913,7.68]]]
["binance-futures","BNBUSDT",1617235587688,[[303.373,1.24],[303.333,0.28],[303.324,9.92],[303.323,19.8],[301.736,500.33]],[[303.374,5.21],[303.395,0.88],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587734,[[303.373,1.3],[303.333,0.28],[303.324,9.92],[303.323,19.8],[303.222,83.9]],[[303.374,4.51],[303.395,0.88],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587763,[[303.373,1.3],[303.333,0.28],[303.324,29.92],[303.323,19.8],[303.224,9.06]],[[303.374,4.51],[303.395,0.88],[303.396,3.81],[303.425,5.16],[303.443,23.1]]]
["binance-futures","BNBUSDT",1617235587797,[[303.373,1.3],[303.333,0.28],[303.324,20.03],[303.323,19.8],[303.224,9.06]],[[303.374,4.51],[303.395,0.88],[303.396,3.81],[303.422,1.45],[303.425,5.16]]]
["binance-futures","BNBUSDT",1617235587837,[[303.373,1.3],[303.333,0.28],[303.324,20.03],[303.323,19.8],[303.224,9.06]],[[303.374,4.51],[303.395,0.88],[303.396,3.81],[303.422,1.45],[303.425,5.16]]]
["binance-futures","BNBUSDT",1617235587933,[[303.373,0.92],[303.333,0.28],[303.324,20.03],[303.323,22.88],[303.242,9.06]],[[303.374,4.22],[303.395,0.88],[303.396,3.81],[303.422,1.45],[303.463,23.07]]]
["binance-futures","BNBUSDT",1617235587996,[[303.373,0.92],[303.333,0.28],[303.324,20.03],[303.323,22.88],[303.242,9.06]],[[303.374,4.22],[303.395,0.88],[303.396,3.81],[303.422,1.45],[303.463,23.07]]]
["binance-futures","BNBUSDT",1617235588042,[[303.373,0.92],[303.333,0.28],[303.324,20.03],[303.323,22.88],[303.242,9.06]],[[303.374,3.95],[303.395,0.88],[303.396,3.81],[303.422,1.45],[303.463,23.07]]]
["binance-futures","BNBUSDT",1617235588083,[[303.381,0.38],[303.373,1.3],[303.34,4.0],[303.333,0.28],[303.324,20.03]],[[303.41,5.42],[303.422,1.45],[303.457,9.0],[303.463,23.07],[303.691,7.88]]]
["binance-futures","BNBUSDT",1617235588115,[[303.374,0.88],[303.373,0.92],[303.349,6.29],[303.345,3.08],[303.341,9.89]],[[303.402,0.2],[303.409,4.94],[303.41,5.42],[303.422,1.45],[303.424,3.32]]]
["binance-futures","BNBUSDT",1617235588148,[[303.374,0.88],[303.373,0.92],[303.349,6.29],[303.345,3.08],[303.341,9.89]],[[303.401,0.2],[303.409,7.42],[303.41,5.42],[303.424,3.32],[303.449,19.8]]]
["binance-futures","BNBUSDT",1617235588182,[[303.373,0.92],[303.345,3.08],[303.341,9.89]],[[303.409,7.42],[303.41,5.42],[303.424,3.32],[303.425,6.89],[303.448,37.56]]]
["binance-futures","BNBUSDT",1617235588217,[[303.373,0.92],[303.345,3.08],[303.341,16.18],[303.324,20.0],[303.307,4.89]],[[303.396,0.2],[303.404,20.0],[303.407,6.4],[303.409,7.42],[303.424,3.32]]]
["binance-futures","BNBUSDT",1617235588257,[[303.384,0.06],[303.373,0.86],[303.345,3.08],[303.341,6.29],[303.324,20.0]],[[303.396,0.2],[303.404,20.0],[303.407,6.4],[303.424,3.32],[303.443,20.3]]]
["binance-futures","BNBUSDT",1617235588289,[[303.384,0.06],[303.373,0.86],[303.352,6.29],[303.345,3.08],[303.324,20.0]],[[303.393,20.0],[303.396,0.2],[303.407,6.4],[303.424,3.32],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235588325,[[303.384,0.06],[303.373,0.86],[303.345,3.08],[303.334,19.8],[303.324,20.0]],[[303.385,0.2],[303.393,20.0],[303.407,6.4],[303.417,10.09],[303.424,3.32]]]
["binance-futures","BNBUSDT",1617235588356,[[303.384,0.06],[303.373,0.91],[303.345,3.08],[303.324,20.0]],[[303.385,0.2],[303.407,6.4],[303.409,6.89],[303.417,3.2],[303.424,3.32]]]
["binance-futures","BNBUSDT",1617235588397,[[303.384,0.06],[303.373,0.91],[303.345,3.08],[303.335,10.02],[303.324,20.0]],[[303.385,0.2],[303.407,9.43],[303.409,6.89],[303.417,3.2],[303.424,3.32]]]
["binance-futures","BNBUSDT",1617235588428,[[303.384,0.06],[303.373,0.91],[303.345,3.08],[303.335,10.02],[303.334,19.8]],[[303.385,0.2],[303.407,9.43],[303.409,6.89],[303.424,3.32],[303.44,0.02]]]
["binance-futures","BNBUSDT",1617235588464,[[303.384,0.06],[303.373,0.91],[303.345,3.08],[303.336,0.03],[303.335,30.02]],[[303.385,3.49],[303.407,9.43],[303.409,6.89],[303.417,3.2],[303.424,3.32]]]
["binance-futures","BNBUSDT",1617235588496,[[303.384,0.06],[303.373,0.91],[303.345,3.08],[303.336,0.03],[303.335,20.13]],[[303.385,3.49],[303.407,9.43],[303.417,3.2],[303.424,3.32]]]
["binance-futures","BNBUSDT",1617235588527,[[303.384,0.06],[303.373,0.91],[303.345,3.08],[303.336,0.03],[303.335,20.13]],[[303.385,3.49],[303.407,9.43],[303.417,3.2],[303.424,3.32],[303.499,4.94]]]
["binance-futures","BNBUSDT",1617235588670,[[303.384,0.06],[303.373,0.91],[303.345,3.08],[303.336,0.03],[303.335,20.13]],[[303.385,17.49],[303.407,9.43],[303.417,3.2],[303.424,3.32],[303.499,4.94]]]
["binance-futures","BNBUSDT",1617235588702,[[303.384,0.06],[303.373,0.91],[303.345,3.08],[303.335,20.13]],[[303.385,17.49],[303.407,6.4],[303.417,3.2],[303.424,3.32],[304.89,6.0]]]
["binance-futures","BNBUSDT",1617235588743,[[303.373,0.91],[303.345,3.08],[303.335,20.13],[303.334,19.8],[303.12,4.94]],[[303.385,17.49],[303.407,6.4],[303.417,3.2],[303.424,3.32],[303.433,1.45]]]
["binance-futures","BNBUSDT",1617235588779,[[303.373,0.91],[303.345,3.08],[303.335,20.13],[303.233,3.43],[303.12,4.94]],[[303.377,0.2],[303.38,20.0],[303.385,17.82],[303.407,6.4],[303.417,3.2]]]
["binance-futures","BNBUSDT",1617235588813,[[303.373,0.91],[303.345,3.08],[303.335,20.13],[303.233,3.43],[303.222,19.79]],[[303.377,0.2],[303.38,20.0],[303.385,17.82],[303.401,6.89],[303.407,6.4]]]
["binance-futures","BNBUSDT",1617235588849,[[303.373,0.91],[303.345,3.08],[303.335,20.13],[303.233,3.43],[303.222,19.79]],[[303.377,0.2],[303.385,17.82],[303.401,6.89],[303.407,6.4],[303.425,1.45]]]
["binance-futures","BNBUSDT",1617235588889,[[303.373,0.91],[303.345,3.08],[303.335,20.13],[303.323,19.8],[303.233,3.43]],[[303.374,20.2],[303.375,1.88],[303.385,17.82],[303.407,6.4],[303.425,1.45]]]
["binance-futures","BNBUSDT",1617235588922,[[303.373,0.91],[303.345,3.08],[303.335,20.13],[303.233,3.43]],[[303.374,20.04],[303.375,1.88],[303.385,17.82],[303.398,6.89],[303.407,6.4]]]
["binance-futures","BNBUSDT",1617235588951,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.288,22.6],[303.233,3.43]],[[303.374,20.04],[303.375,1.88],[303.385,17.82],[303.407,6.4],[303.426,5.74]]]
["binance-futures","BNBUSDT",1617235588983,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.323,19.8],[303.317,9.89]],[[303.374,20.04],[303.375,4.37],[303.385,3.82],[303.398,6.89],[303.407,6.4]]]
["binance-futures","BNBUSDT",1617235589021,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,20.0],[303.323,19.8]],[[303.374,20.04],[303.375,1.88],[303.385,3.82],[303.398,6.89],[303.407,6.4]]]
["binance-futures","BNBUSDT",1617235589052,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,20.0],[303.323,19.8]],[[303.374,20.04],[303.375,1.88],[303.385,3.82],[303.407,6.4],[306.443,0.03]]]
["binance-futures","BNBUSDT",1617235589095,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,20.0],[303.323,19.8]],[[303.374,20.04],[303.375,1.88],[303.385,3.82],[303.407,6.4],[303.573,4.94]]]
["binance-futures","BNBUSDT",1617235589134,[[303.373,0.91],[303.345,3.08],[303.335,0.13]],[[303.374,20.04],[303.375,1.88],[303.385,3.82],[303.407,6.4],[303.561,0.05]]]
["binance-futures","BNBUSDT",1617235589167,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.323,19.8],[303.222,19.79]],[[303.374,20.04],[303.375,1.88],[303.385,3.82],[303.407,6.4],[303.427,21.3]]]
["binance-futures","BNBUSDT",1617235589202,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.323,19.8],[303.222,19.79]],[[303.374,20.04],[303.375,1.88],[303.385,3.82],[303.398,6.89],[303.407,6.4]]]
["binance-futures","BNBUSDT",1617235589231,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,20.04],[303.375,1.88],[303.385,3.82],[303.407,6.4]]]
["binance-futures","BNBUSDT",1617235589271,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,20.77],[303.375,1.88],[303.385,3.29],[303.407,6.4],[307.245,2.54]]]
["binance-futures","BNBUSDT",1617235589303,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,20.77],[303.375,1.88],[303.385,3.29],[303.398,18.64],[303.407,6.4]]]
["binance-futures","BNBUSDT",1617235589379,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,30.04],[303.385,3.29],[303.398,25.53],[303.407,6.4]]]
["binance-futures","BNBUSDT",1617235589411,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,34.22],[303.385,3.29],[303.391,6.4],[303.398,25.53],[303.499,3.19]]]
["binance-futures","BNBUSDT",1617235589434,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,34.22],[303.385,3.29],[303.391,6.4],[303.398,18.64],[303.499,8.13]]]
["binance-futures","BNBUSDT",1617235589470,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,34.22],[303.385,3.29],[303.391,6.4],[303.398,18.64],[303.428,8.24]]]
["binance-futures","BNBUSDT",1617235589503,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,34.22],[303.385,3.29],[303.391,6.4],[303.398,18.64],[303.422,3.94]]]
["binance-futures","BNBUSDT",1617235589617,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,34.02],[303.385,3.29],[303.391,6.4],[303.398,18.64],[303.422,3.94]]]
["binance-futures","BNBUSDT",1617235589780,[[303.373,0.91],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,34.02],[303.385,3.29],[303.396,6.4],[303.398,18.64],[303.422,3.94]]]
["binance-futures","BNBUSDT",1617235589821,[[303.373,1.29],[303.345,3.08],[303.335,0.13],[303.324,9.89],[303.323,19.8]],[[303.374,34.02],[303.385,3.29],[303.396,6.4],[303.398,18.64],[303.422,3.94]]]
["binance-futures","BNBUSDT",1617235589907,[[303.373,0.91],[303.342,4.0],[303.335,0.13],[303.324,9.89],[303.323,22.88]],[[303.422,1.45],[303.463,23.07],[303.485,20.19],[303.514,6.59],[303.552,6.59]]]
["binance-futures","BNBUSDT",1617235589940,[[303.378,20.0],[303.374,25.5],[303.373,4.89],[303.342,4.0],[303.341,6.29]],[[303.423,9.88],[303.424,2.23],[303.427,6.4],[303.443,1.23],[303.457,9.0]]]
["binance-futures","BNBUSDT",1617235589970,[[303.38,3.98],[303.379,0.88],[303.378,20.0],[303.374,25.5],[303.373,0.91]],[[303.423,9.88],[303.424,2.23],[303.443,1.23],[303.457,9.0],[303.463,9.89]]]
["binance-futures","BNBUSDT",1617235590005,[[303.381,0.88],[303.38,3.98],[303.378,20.0],[303.374,25.5],[303.373,0.91]],[[303.423,9.88],[303.424,2.23],[303.443,1.23],[303.457,9.0],[303.463,9.89]]]
["binance-futures","BNBUSDT",1617235590041,[[303.382,3.98],[303.381,0.88],[303.378,20.0],[303.374,25.5],[303.373,0.91]],[[303.423,9.88],[303.424,2.23],[303.443,0.5],[303.457,9.0],[303.458,0.72]]]
["binance-futures","BNBUSDT",1617235590082,[[303.383,0.88],[303.382,3.98],[303.374,25.5],[303.373,0.91]],[[303.423,9.88],[303.424,2.23],[303.443,0.5],[303.457,9.0],[303.458,0.72]]]
["binance-futures","BNBUSDT",1617235590122,[[303.383,0.88],[303.382,3.98],[303.374,25.57],[303.373,0.91],[303.332,19.8]],[[303.423,9.88],[303.424,2.23],[303.427,0.88],[303.443,0.5],[303.457,9.0]]]
["binance-futures","BNBUSDT",1617235590187,[[303.383,0.88],[303.382,3.98],[303.374,25.57],[303.373,0.91],[303.332,19.8]],[[303.423,9.88],[303.424,3.18],[303.443,0.5],[303.457,9.0],[303.532,8.14]]]
["binance-futures","BNBUSDT",1617235590222,[[303.383,0.88],[303.382,3.98],[303.374,25.62],[303.373,0.91],[303.332,19.8]],[[303.422,8.54],[303.423,9.88],[303.424,2.23],[303.443,0.5],[303.457,9.0]]]
["binance-futures","BNBUSDT",1617235590254,[[303.383,0.88],[303.382,3.98],[303.374,25.62],[303.373,0.91],[303.351,6.29]],[[303.421,0.95],[303.422,7.59],[303.423,9.88],[303.424,2.23],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235590286,[[303.382,3.98],[303.375,0.95],[303.374,0.12],[303.373,0.91]],[[303.421,0.95],[303.422,7.59],[303.423,9.88],[303.424,2.23],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235590321,[[303.382,3.98],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.343,22.6]],[[303.417,31.57],[303.421,0.95],[303.423,9.88],[303.424,2.23],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235590353,[[303.382,3.98],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.343,22.6]],[[303.415,3.98],[303.416,8.54],[303.417,20.0],[303.423,6.59],[303.424,2.23]]]
["binance-futures","BNBUSDT",1617235590386,[[303.382,3.98],[303.374,0.12],[303.373,0.91],[303.344,9.92],[303.343,22.6]],[[303.398,0.14],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.424,2.23]]]
["binance-futures","BNBUSDT",1617235590459,[[303.382,3.98],[303.374,0.12],[303.373,0.91],[303.344,9.92],[303.343,22.6]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.424,2.23]]]
["binance-futures","BNBUSDT",1617235590488,[[303.39,0.38],[303.382,3.98],[303.374,0.12],[303.373,0.91],[303.344,0.03]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.424,2.23]]]
["binance-futures","BNBUSDT",1617235590522,[[303.374,0.12],[303.373,0.91],[303.344,0.03]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.424,2.23]]]
["binance-futures","BNBUSDT",1617235590554,[[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.342,6.29],[303.333,0.28]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.424,2.23]]]
["binance-futures","BNBUSDT",1617235590581,[[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.333,0.28]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.424,2.23]]]
["binance-futures","BNBUSDT",1617235590622,[[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.333,0.28],[303.324,19.8]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.422,6.89]]]
["binance-futures","BNBUSDT",1617235590650,[[303.382,0.38],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.333,0.28]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.422,6.89]]]
["binance-futures","BNBUSDT",1617235590687,[[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.333,0.28]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.451,11.41]]]
["binance-futures","BNBUSDT",1617235590722,[[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.333,0.28],[303.326,9.89]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.445,19.8]]]
["binance-futures","BNBUSDT",1617235590761,[[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.333,0.28],[303.327,6.59]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.422,6.89]]]
["binance-futures","BNBUSDT",1617235590778,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.333,0.28]],[[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62],[303.422,6.89]]]
["binance-futures","BNBUSDT",1617235590835,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.354,6.29],[303.344,0.03]],[[303.39,0.2],[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62]]]
["binance-futures","BNBUSDT",1617235590870,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.355,0.95],[303.344,0.03]],[[303.39,0.2],[303.398,0.11],[303.414,0.53],[303.415,3.98],[303.416,10.62]]]
["binance-futures","BNBUSDT",1617235590904,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03]],[[303.388,1.02],[303.39,0.2],[303.414,7.42],[303.415,3.98],[303.416,10.62]]]
["binance-futures","BNBUSDT",1617235590932,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.285,18.6]],[[303.388,1.02],[303.414,6.89],[303.415,3.98],[303.416,25.95],[303.435,19.8]]]
["binance-futures","BNBUSDT",1617235590966,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.327,20.0]],[[303.388,1.02],[303.413,3.03],[303.414,6.89],[303.415,3.98],[303.416,22.92]]]
["binance-futures","BNBUSDT",1617235591011,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.336,19.8]],[[303.388,1.02],[303.413,3.03],[303.415,3.98],[303.416,22.92],[303.494,4.94]]]
["binance-futures","BNBUSDT",1617235591046,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.336,39.8]],[[303.388,1.02],[303.412,6.89],[303.413,3.03],[303.415,3.98],[303.416,22.92]]]
["binance-futures","BNBUSDT",1617235591082,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.336,39.8]],[[303.388,1.02],[303.413,3.03],[303.415,3.98],[303.416,22.92],[303.582,4.89]]]
["binance-futures","BNBUSDT",1617235591107,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.336,39.8]],[[303.388,1.02],[303.413,3.03],[303.415,3.98],[303.416,22.92],[303.582,4.89]]]
["binance-futures","BNBUSDT",1617235591150,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.336,20.0]],[[303.388,1.02],[303.413,3.03],[303.415,3.98],[303.416,22.92],[303.477,13.18]]]
["binance-futures","BNBUSDT",1617235591182,[[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03],[303.336,39.8]],[[303.388,1.02],[303.413,3.03],[303.415,3.98],[303.416,22.92],[303.477,13.18]]]
["binance-futures","BNBUSDT",1617235591213,[[303.387,0.38],[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.344,0.03]],[[303.388,1.02],[303.413,3.03],[303.416,22.92],[303.477,13.18],[303.583,4.94]]]
["binance-futures","BNBUSDT",1617235591248,[[303.387,0.38],[303.386,0.02],[303.374,0.12],[303.373,0.91],[303.355,6.29]],[[303.413,3.03],[303.416,7.59],[303.424,8.63],[303.439,0.74],[303.44,0.02]]]
["binance-futures","BNBUSDT",1617235591278,[[303.4,0.02],[303.387,0.38],[303.374,0.12],[303.373,0.91]],[[303.413,3.03],[303.416,7.59],[303.422,6.4],[303.424,2.23],[303.439,0.74]]]
["binance-futures","BNBUSDT",1617235591312,[[303.4,0.02],[303.374,0.12],[303.373,0.91],[303.355,6.29],[303.35,19.8]],[[303.413,3.03],[303.416,7.59],[303.424,2.23],[303.439,0.74],[303.664,9.89]]]
["binance-futures","BNBUSDT",1617235591351,[[303.4,0.02],[303.374,0.12],[303.373,0.91],[303.351,20.0],[303.35,19.8]],[[303.416,7.59],[303.424,2.23],[303.439,0.74],[303.511,8.79],[303.545,21.18]]]
["binance-futures","BNBUSDT",1617235591383,[[303.408,0.38],[303.405,20.0],[303.4,0.33],[303.374,0.12],[303.373,0.91]],[[303.424,2.23],[303.427,6.4],[303.439,0.74],[303.465,9.89],[303.49,9.0]]]
["binance-futures","BNBUSDT",1617235591414,[[303.408,0.38],[303.406,0.93],[303.405,20.0],[303.4,0.33],[303.374,0.12]],[[303.424,2.23],[303.427,6.4],[303.465,9.89],[303.471,0.74],[303.49,9.0]]]
["binance-futures","BNBUSDT",1617235591434,[[303.408,0.38],[303.406,0.93],[303.4,0.33],[303.374,0.12]],[[303.424,2.23],[303.427,6.4],[303.465,9.89],[303.471,0.74],[303.49,9.0]]]
["binance-futures","BNBUSDT",1617235591485,[[303.408,0.38],[303.4,0.33],[303.374,0.12],[303.358,22.88],[303.334,6.59]],[[303.424,2.23],[303.434,6.4],[303.465,9.89],[303.471,0.74],[303.49,9.0]]]
["binance-futures","BNBUSDT",1617235591518,[[303.408,0.38],[303.4,0.33],[303.376,6.29],[303.374,0.12],[303.358,42.88]],[[303.424,2.23],[303.434,6.4],[303.454,0.71],[303.49,9.0],[303.499,9.89]]]
["binance-futures","BNBUSDT",1617235591554,[[303.408,0.38],[303.4,0.33],[303.374,0.12],[303.358,42.88]],[[303.424,2.23],[303.434,6.4],[303.454,0.71],[303.49,9.0],[303.499,9.89]]]
["binance-futures","BNBUSDT",1617235591581,[[303.4,0.33],[303.374,0.12],[303.358,42.88],[303.257,19.79],[303.168,46.66]],[[303.424,2.23],[303.434,6.4],[303.454,0.71],[303.49,9.0],[303.499,9.89]]]
["binance-futures","BNBUSDT",1617235591619,[[303.4,0.33],[303.374,0.12],[303.368,6.29],[303.358,23.08],[303.351,0.03]],[[303.416,0.2],[303.423,20.0],[303.424,2.23],[303.434,6.4],[303.451,0.75]]]
["binance-futures","BNBUSDT",1617235591644,[[303.4,0.33],[303.374,0.12],[303.358,23.08],[303.351,0.03]],[[303.416,0.2],[303.423,20.0],[303.424,2.23],[303.434,6.4],[303.44,6.91]]]
["binance-futures","BNBUSDT",1617235591685,[[303.4,0.33],[303.374,0.12],[303.358,23.08],[303.351,0.03]],[[303.416,0.2],[303.424,2.23],[303.434,6.4],[303.44,6.91],[303.495,22.6]]]
["binance-futures","BNBUSDT",1617235591725,[[303.4,0.33],[303.374,0.12],[303.358,23.08],[303.351,0.03],[303.35,19.8]],[[303.404,0.2],[303.412,20.0],[303.423,6.4],[303.424,2.23],[303.44,0.02]]]
["binance-futures","BNBUSDT",1617235591758,[[303.4,0.33],[303.374,0.12],[303.358,23.08],[303.351,0.03]],[[303.404,0.2],[303.412,20.0],[303.423,6.4],[303.424,2.23],[303.44,0.02]]]
["binance-futures","BNBUSDT",1617235591792,[[303.402,0.11],[303.4,0.31],[303.374,0.12],[303.358,23.08],[303.351,0.03]],[[303.404,0.2],[303.423,6.4],[303.424,2.23],[303.44,0.02],[303.666,47.27]]]
["binance-futures","BNBUSDT",1617235591826,[[303.402,0.11],[303.4,0.31],[303.374,1.05],[303.37,6.29],[303.358,23.08]],[[303.404,0.2],[303.423,6.4],[303.424,2.23],[303.44,0.02],[303.451,0.75]]]
["binance-futures","BNBUSDT",1617235591861,[[303.403,0.38],[303.402,0.11],[303.4,0.31],[303.374,1.05],[303.358,23.08]],[[303.423,6.4],[303.424,2.23],[303.44,0.02],[303.451,0.75],[303.583,13.16]]]
["binance-futures","BNBUSDT",1617235591896,[[303.402,0.11],[303.4,0.31],[303.374,0.12],[303.371,6.29],[303.358,23.08]],[[303.424,2.23],[303.433,6.4],[303.44,0.02],[303.451,0.75],[303.583,13.16]]]
["binance-futures","BNBUSDT",1617235591928,[[303.402,0.24],[303.4,0.31],[303.374,0.12],[303.358,23.08]],[[303.424,2.23],[303.433,6.4],[303.44,0.02],[303.451,0.75],[303.536,9.46]]]
["binance-futures","BNBUSDT",1617235591967,[[303.402,0.24],[303.4,0.31],[303.374,0.12],[303.37,6.29],[303.359,9.94]],[[303.424,2.23],[303.433,6.4],[303.44,0.02],[303.451,0.75],[303.465,9.89]]]
["binance-futures","BNBUSDT",1617235591990,[[303.402,0.24],[303.4,0.31],[303.374,0.12],[303.37,6.29],[303.359,9.94]],[[303.416,0.2],[303.424,2.23],[303.433,6.4],[303.44,0.02],[303.451,0.75]]]
["binance-futures","BNBUSDT",1617235592032,[[303.402,0.24],[303.4,0.31],[303.374,0.12],[303.37,6.29],[303.359,9.94]],[[303.416,0.2],[303.424,2.23],[303.433,6.4],[303.44,0.02],[303.451,0.75]]]
["binance-futures","BNBUSDT",1617235592067,[[303.402,0.24],[303.4,0.31],[303.374,0.12],[303.359,0.05]],[[303.416,0.2],[303.424,2.23],[303.433,6.4],[303.44,0.02],[303.451,0.75]]]
["binance-futures","BNBUSDT",1617235592103,[[303.402,0.24],[303.4,0.31],[303.374,0.12],[303.37,6.29],[303.359,0.05]],[[303.414,20.0],[303.416,0.2],[303.424,2.23],[303.433,6.4],[303.44,0.02]]]
["binance-futures","BNBUSDT",1617235592132,[[303.402,0.24],[303.4,0.31],[303.374,0.12],[303.359,0.05]],[[303.414,28.87],[303.424,2.23],[303.438,7.28],[303.44,0.02],[303.461,35.43]]]
["binance-futures","BNBUSDT",1617235592169,[[303.374,0.12],[303.359,0.05],[303.233,0.04],[303.207,20.0],[303.099,7.88]],[[303.403,10.63],[303.414,26.4],[303.424,2.23],[303.438,0.39],[303.44,0.02]]]
["binance-futures","BNBUSDT",1617235592202,[[303.374,0.12],[303.359,0.05],[303.233,0.04],[303.207,20.0],[303.206,8.17]],[[303.395,0.2],[303.4,3.98],[303.401,3.98],[303.402,25.63],[303.403,2.47]]]
["binance-futures","BNBUSDT",1617235592227,[[303.374,0.12],[303.359,0.05],[303.233,0.04],[303.217,13.19],[303.207,20.0]],[[303.395,0.2],[303.398,20.0],[303.4,3.98],[303.401,3.98],[303.402,39.63]]]
["binance-futures","BNBUSDT",1617235592265,[[303.374,0.12],[303.359,0.05],[303.233,0.04],[303.227,17.32],[303.219,9.06]],[[303.386,0.2],[303.392,14.0],[303.394,14.99],[303.4,3.98],[303.401,3.98]]]
["binance-futures","BNBUSDT",1617235592300,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.239,0.8],[303.233,0.04]],[[303.386,0.2],[303.39,20.0],[303.392,14.0],[303.394,14.99],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592334,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.239,0.8]],[[303.386,0.2],[303.392,14.0],[303.394,14.99],[303.4,3.98],[303.499,13.08]]]
["binance-futures","BNBUSDT",1617235592368,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.377,0.2],[303.385,20.0],[303.392,14.0],[303.394,14.99],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592409,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.342,6.29],[303.334,6.59]],[[303.377,0.2],[303.385,20.0],[303.392,14.0],[303.394,14.99],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592446,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59]],[[303.377,0.2],[303.392,14.0],[303.394,14.99],[303.4,3.98],[303.424,2.23]]]
["binance-futures","BNBUSDT",1617235592476,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.375,0.2],[303.376,20.0],[303.392,14.0],[303.394,14.99],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592512,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59]],[[303.375,0.2],[303.392,14.0],[303.394,14.99],[303.399,6.89],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592538,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59]],[[303.375,0.2],[303.386,6.4],[303.392,14.0],[303.394,14.99],[303.399,6.89]]]
["binance-futures","BNBUSDT",1617235592591,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.392,14.0],[303.394,14.99],[303.395,6.4],[303.399,6.89],[303.531,7.27]]]
["binance-futures","BNBUSDT",1617235592622,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.376,0.22],[303.387,20.0],[303.392,14.0],[303.394,14.99],[303.395,6.4]]]
["binance-futures","BNBUSDT",1617235592656,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.375,0.14],[303.376,0.22],[303.387,20.0],[303.392,14.0],[303.394,14.99]]]
["binance-futures","BNBUSDT",1617235592691,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.375,0.14],[303.376,0.22],[303.394,14.99],[303.399,6.89],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592718,[[303.374,0.53],[303.373,1.91],[303.359,0.05],[303.334,6.59]],[[303.375,0.14],[303.376,0.22],[303.394,14.99],[303.399,6.89],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592747,[[303.374,0.53],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.375,0.14],[303.376,0.22],[303.394,14.99],[303.399,6.89],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592821,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.375,0.96],[303.376,0.22],[303.394,14.99],[303.399,6.89],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592846,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.375,0.96],[303.376,0.22],[303.394,14.99],[303.4,3.98],[303.451,0.75]]]
["binance-futures","BNBUSDT",1617235592892,[[303.374,0.53],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.375,0.76],[303.376,0.22],[303.393,1.97],[303.394,14.99],[303.4,3.98]]]
["binance-futures","BNBUSDT",1617235592980,[[303.374,0.15],[303.373,1.91],[303.359,0.05],[303.334,6.59],[303.324,19.8]],[[303.375,0.96],[303.376,0.22],[303.392,0.9],[303.393,1.97],[303.394,14.99]]]
["binance-futures","BNBUSDT",1617235593028,[[303.334,1.6],[303.324,19.8]],[[303.375,7.76],[303.376,0.22],[303.393,1.97],[303.394,14.99]]]
["binance-futures","BNBUSDT",1617235593055,[[303.105,75.0],[302.783,1.23]],[[303.367,0.2],[303.373,3.98],[303.374,0.9],[303.375,9.38],[303.376,0.22]]]
["binance-futures","BNBUSDT",1617235593094,[[303.199,9.89],[303.105,75.0],[303.096,41.59],[303.057,7.88],[302.932,9.89]],[[303.359,0.2],[303.367,9.88],[303.37,20.0],[303.372,0.9],[303.374,25.5]]]
["binance-futures","BNBUSDT",1617235593125,[[303.199,9.89],[303.161,13.16],[303.155,13.16],[303.148,13.16],[303.119,4.94]],[[303.346,0.22],[303.366,0.9],[303.367,9.88],[303.369,6.4],[303.37,20.0]]]
["binance-futures","BNBUSDT",1617235593162,[[303.199,9.89],[303.182,45.79],[303.161,13.16],[303.155,13.16],[303.148,13.16]],[[303.346,0.22],[303.35,18.68],[303.363,14.0],[303.364,6.4],[303.366,0.9]]]
["binance-futures","BNBUSDT",1617235593194,[[303.199,9.89],[303.182,45.79],[303.173,8.17],[303.161,13.16],[303.155,13.16]],[[303.336,0.03],[303.34,0.03],[303.346,0.22],[303.349,0.86],[303.35,18.68]]]
["binance-futures","BNBUSDT",1617235593224,[[303.199,9.89],[303.182,45.79],[303.173,8.17],[303.161,13.16],[303.155,13.16]],[[303.334,0.2],[303.335,0.08],[303.336,0.03],[303.34,0.03],[303.346,0.22]]]
["binance-futures","BNBUSDT",1617235593256,[[303.211,13.19],[303.199,9.89],[303.182,45.79],[303.173,8.17],[303.161,13.16]],[[303.334,0.2],[303.335,0.08],[303.336,0.03],[303.34,0.03],[303.346,0.22]]]
["binance-futures","BNBUSDT",1617235593293,[[303.301,0.86],[303.211,13.19],[303.199,9.89],[303.185,4.95],[303.182,45.79]],[[303.334,0.2],[303.335,0.08],[303.336,0.03],[303.34,0.03],[303.346,0.22]]]
["binance-futures","BNBUSDT",1617235593322,[[303.301,0.86],[303.283,19.8],[303.211,13.19],[303.199,9.89],[303.196,9.06]],[[303.334,0.2],[303.335,0.08],[303.336,0.03],[303.34,0.03],[303.346,0.22]]]
["binance-futures","BNBUSDT",1617235593358,[[303.301,0.86],[303.283,19.8],[303.211,13.19],[303.199,9.89],[303.196,9.06]],[[303.334,0.2],[303.335,0.08],[303.336,0.03],[303.339,4.96],[303.34,0.03]]]
["binance-futures","BNBUSDT",1617235593377,[[303.283,19.8],[303.258,22.6],[303.249,2.8],[303.211,13.19],[303.199,9.89]],[[303.335,0.08],[303.336,0.03],[303.338,0.86],[303.339,4.96],[303.34,0.03]]]
["binance-futures","BNBUSDT",1617235593424,[[303.283,19.8],[303.276,3.84],[303.267,4.89],[303.258,22.6],[303.249,0.02]],[[303.335,0.08],[303.336,0.03],[303.338,0.86],[303.339,4.96],[303.34,0.03]]]
["binance-futures","BNBUSDT",1617235593459,[[303.283,19.8],[303.276,3.84],[303.273,1.72],[303.267,4.89],[303.258,22.6]],[[303.335,0.28],[303.336,0.03],[303.338,0.86],[303.339,4.96],[303.34,0.03]]]
["binance-futures","BNBUSDT",1617235593494,[[303.283,19.8],[303.276,3.84],[303.273,1.72],[303.258,22.6]],[[303.338,0.63],[303.339,4.96],[303.34,0.03],[303.359,6.89],[303.519,3.13]]]
["binance-futures","BNBUSDT",1617235593526,[[303.301,6.29],[303.283,19.8],[303.276,3.84],[303.273,1.72],[303.267,4.89]],[[303.338,0.63],[303.339,4.96],[303.34,0.03],[303.519,3.13]]]
["binance-futures","BNBUSDT",1617235593563,[[303.333,0.44],[303.285,3.08],[303.283,19.8],[303.273,1.72],[303.267,4.89]],[[303.339,4.96],[303.34,0.03],[303.519,3.13],[318.502,11.51]]]
["binance-futures","BNBUSDT",1617235593592,[[303.333,0.44],[303.301,6.29],[303.285,3.08],[303.283,19.8],[303.276,3.84]],[[303.334,0.36],[303.339,4.96],[303.34,0.03],[303.471,10.19],[303.519,3.13]]]
["binance-futures","BNBUSDT",1617235593631,[[303.333,0.44],[303.302,0.86],[303.285,3.08]],[[303.334,0.45],[303.339,4.96],[303.34,0.03],[303.381,19.8],[303.395,34.64]]]
["binance-futures","BNBUSDT",1617235593664,[[303.333,0.44],[303.302,0.86],[303.285,3.08],[303.182,45.79],[302.873,21.44]],[[303.334,0.45],[303.339,4.96],[303.34,0.03],[303.358,6.89],[303.386,5.74]]]
["binance-futures","BNBUSDT",1617235593696,[[303.333,0.44],[303.302,0.86],[303.285,3.08],[303.283,19.8],[303.185,13.19]],[[303.334,0.25],[303.336,4.64],[303.339,4.96],[303.34,0.03],[303.358,6.89]]]
["binance-futures","BNBUSDT",1617235593726,[[303.333,0.82],[303.302,0.86],[303.285,3.08],[303.283,19.8],[303.185,13.19]],[[303.334,0.28],[303.336,4.64],[303.339,4.96],[303.358,6.89],[303.423,33.19]]]
["binance-futures","BNBUSDT",1617235593767,[[303.333,0.44],[303.302,0.86],[303.285,3.08],[303.283,19.8],[303.186,4.95]],[[303.334,0.48],[303.336,4.64],[303.339,4.96],[303.358,6.89],[303.401,22.6]]]
["binance-futures","BNBUSDT",1617235593792,[[303.333,0.44],[303.302,0.86],[303.285,3.08],[303.283,19.8],[303.211,13.19]],[[303.334,0.48],[303.336,4.64],[303.339,4.96],[303.358,6.89],[303.401,22.6]]]
["binance-futures","BNBUSDT",1617235593832,[[303.333,0.44],[303.302,0.86],[303.285,3.08],[303.211,13.19]],[[303.334,0.48],[303.336,4.64],[303.339,4.96],[303.358,6.89],[303.401,22.6]]]
["binance-futures","BNBUSDT",1617235593867,[[303.333,0.44],[303.302,0.86],[303.285,3.08],[303.283,19.8],[303.211,13.19]],[[303.334,0.48],[303.336,4.64],[303.339,4.96],[303.358,6.89],[303.401,22.6]]]
["binance-futures","BNBUSDT",1617235593905,[[303.333,0.44],[303.302,0.86],[303.285,3.08],[303.283,19.8],[303.211,13.19]],[[303.334,0.9],[303.336,4.64],[303.339,4.96],[303.358,6.89],[303.401,22.6]]]
["binance-futures","BNBUSDT",1617235593938,[[303.316,49.19],[303.302,0.86],[303.211,13.19]],[[303.332,3.98],[303.333,27.42],[303.334,28.32],[303.336,4.64],[303.339,4.96]]]
["binance-futures","BNBUSDT",1617235593970,[[303.316,49.19],[303.244,9.89],[303.211,13.19],[303.104,50.0],[302.918,1.65]],[[303.329,23.98],[303.332,1.92],[303.333,25.5],[303.334,26.4],[303.336,4.64]]]
["binance-futures","BNBUSDT",1617235594002,[[303.316,49.19],[303.244,9.89],[303.182,26.0],[303.104,50.0],[302.918,1.65]],[[303.329,23.98],[303.332,1.92],[303.333,25.5],[303.334,26.4],[303.336,4.64]]]
["binance-futures","BNBUSDT",1617235594026,[[303.316,49.19],[303.244,9.89],[303.182,26.0],[303.165,19.79],[303.119,18.14]],[[303.329,23.98],[303.332,1.92],[303.333,25.5],[303.334,0.9],[303.336,4.64]]]
["binance-futures","BNBUSDT",1617235594070,[[303.316,49.19],[303.244,9.89],[303.182,26.0],[303.165,19.79],[303.12,9.06]],[[303.329,23.98],[303.332,1.92],[303.334,0.9],[303.336,4.64],[303.381,5.74]]]
["binance-futures","BNBUSDT",1617235594104,[[303.316,49.19],[303.266,19.8],[303.244,9.89],[303.182,26.0],[303.165,19.79]],[[303.329,23.98],[303.332,1.92],[303.334,0.9],[303.336,4.64],[303.353,6.89]]]
["binance-futures","BNBUSDT",1617235594125,[[303.316,49.19],[303.266,19.8],[303.244,9.89],[303.183,13.19],[303.182,26.0]],[[303.329,23.98],[303.332,1.92],[303.334,0.81],[303.336,4.64],[303.353,6.89]]]
["binance-futures","BNBUSDT",1617235594160,[[303.316,49.19],[303.266,19.8],[303.244,9.89],[303.183,13.19],[303.182,26.0]],[[303.323,0.09],[303.329,23.98],[303.332,1.92],[303.334,0.81],[303.336,4.64]]]
["binance-futures","BNBUSDT",1617235594197,[[303.244,9.89],[303.235,22.6],[303.183,13.19],[303.182,26.0]],[[303.323,0.09],[303.329,3.98],[303.332,1.92],[303.334,0.81],[303.336,4.64]]]
["binance-futures","BNBUSDT",1617235594232,[[303.245,9.89],[303.236,18.98],[303.235,22.6],[303.182,26.0],[303.156,9.89]],[[303.309,6.4],[303.316,3.98],[303.318,20.0],[303.32,4.64],[303.322,25.5]]]
["binance-futures","BNBUSDT",1617235594265,[[303.245,9.89],[303.235,22.6],[303.183,13.19],[303.182,26.0],[303.156,9.89]],[[303.277,0.03],[303.306,2.49],[303.307,17.98],[303.309,6.4],[303.313,4.0]]]
["binance-futures","BNBUSDT",1617235594294,[[303.245,9.89],[303.183,13.19],[303.182,26.0],[303.156,9.89]],[[303.268,0.2],[303.271,14.71],[303.273,6.4],[303.276,6.42],[303.277,0.03]]]
["binance-futures","BNBUSDT",1617235594327,[[303.245,9.89],[303.182,26.0],[303.156,9.89],[303.033,15.91],[303.002,101.89]],[[303.246,1.8],[303.263,6.4],[303.268,18.71],[303.271,14.71],[303.276,6.42]]]
["binance-futures","BNBUSDT",1617235594359,[[303.182,29.29],[303.156,9.89],[303.132,8.17],[303.095,18.13],[303.088,16.29]],[[303.238,0.2],[303.246,1.8],[303.263,6.4],[303.271,14.71],[303.276,6.42]]]
["binance-futures","BNBUSDT",1617235594391,[[303.183,3.29],[303.182,29.29],[303.156,9.89],[303.132,8.17],[303.108,9.89]],[[303.238,0.2],[303.246,1.8],[303.263,6.4],[303.271,14.71],[303.276,6.42]]]
["binance-futures","BNBUSDT",1617235594426,[[303.2,1.38],[303.183,3.29],[303.182,29.29],[303.156,9.89],[303.132,8.17]],[[303.238,0.2],[303.246,1.8],[303.263,6.4],[303.271,14.71],[303.276,6.42]]]
["binance-futures","BNBUSDT",1617235594458,[[303.2,1.38],[303.183,3.29],[303.182,29.29],[303.132,8.17]],[[303.218,1.11],[303.236,6.56],[303.263,5.16],[303.271,14.71],[303.276,6.42]]]
["binance-futures","BNBUSDT",1617235594489,[[303.2,1.38],[303.184,0.91],[303.183,3.29],[303.182,29.29],[303.132,8.17]],[[303.218,1.11],[303.236,6.56],[303.242,6.9],[303.263,5.16],[303.27,15.63]]]
["binance-futures","BNBUSDT",1617235594523,[[303.2,1.38],[303.184,0.91],[303.183,3.29],[303.182,29.29],[303.132,8.17]],[[303.218,1.11],[303.236,6.56],[303.242,6.9],[303.263,5.16],[303.266,1.45]]]
["binance-futures","BNBUSDT",1617235594559,[[303.2,1.38],[303.184,0.91],[303.183,3.29],[303.182,29.29],[303.15,19.8]],[[303.218,1.11],[303.236,6.56],[303.242,6.9],[303.263,5.16],[303.265,19.8]]]
["binance-futures","BNBUSDT",1617235594591,[[303.2,1.38],[303.184,0.91],[303.183,3.29],[303.182,29.29],[303.15,19.8]],[[303.209,0.03],[303.218,1.11],[303.236,6.56],[303.242,6.9],[303.254,1.8]]]
["binance-futures","BNBUSDT",1617235594628,[[303.2,1.38],[303.184,0.91],[303.183,3.29],[303.182,29.29]],[[303.209,0.03],[303.218,1.11],[303.233,6.9],[303.236,6.56],[303.254,1.8]]]
["binance-futures","BNBUSDT",1617235594669,[[303.2,1.38],[303.182,29.29],[302.431,5.8]],[[303.205,0.09],[303.209,0.03],[303.218,1.11],[303.233,6.9],[303.236,6.56]]]
["binance-futures","BNBUSDT",1617235594699,[[303.2,1.38],[303.182,29.29],[303.039,3.43],[302.981,0.2],[302.431,5.8]],[[303.205,0.09],[303.209,0.03],[303.218,1.11],[303.233,6.9],[303.236,6.56]]]
["binance-futures","BNBUSDT",1617235594737,[[303.2,1.38],[303.182,29.29],[303.041,9.06],[303.039,3.43],[302.981,0.2]],[[303.201,0.2],[303.205,0.09],[303.209,0.03],[303.218,1.11],[303.236,6.56]]]
["binance-futures","BNBUSDT",1617235594769,[[303.2,1.76],[303.182,29.29],[303.041,9.06],[303.039,3.43],[303.025,26.32]],[[303.201,4.64],[303.205,0.09],[303.209,0.03],[303.218,1.11],[303.225,6.9]]]
["binance-futures","BNBUSDT",1617235594805,[[303.2,1.38],[303.182,29.29],[303.041,9.06],[303.039,3.43],[303.025,26.32]],[[303.201,4.67],[303.205,0.09],[303.209,0.03],[303.218,1.11],[303.225,6.9]]]
["binance-futures","BNBUSDT",1617235594840,[[303.2,1.38],[303.182,29.29],[303.15,19.8],[303.041,9.06],[303.039,3.43]],[[303.201,4.67],[303.205,0.09],[303.209,0.03],[303.218,1.11],[303.225,6.9]]]
["binance-futures","BNBUSDT",1617235594877,[[303.2,1.38],[303.182,29.29],[303.181,26.91],[303.15,19.8],[303.081,9.89]],[[303.201,4.67],[303.205,0.09],[303.209,0.03],[303.218,1.11],[303.254,13.21]]]
["binance-futures","BNBUSDT",1617235594914,[[303.182,3.29],[303.149,4.0]],[[303.201,5.07],[303.205,0.09],[303.209,0.03],[303.218,1.11],[303.225,6.9]]]
["binance-futures","BNBUSDT",1617235594945,[[303.182,3.29],[303.15,2.11],[303.142,9.89],[303.02,17.43],[302.873,4.96]],[[303.196,3.98],[303.197,8.32],[303.201,5.07],[303.205,0.09],[303.209,0.03]]]
["binance-futures","BNBUSDT",1617235594980,[[303.15,2.11],[303.142,9.89],[303.06,9.89],[303.02,17.43],[303.005,9.06]],[[303.187,0.2],[303.19,6.4],[303.191,5.9],[303.192,1.92],[303.201,5.07]]]
["binance-futures","BNBUSDT",1617235595015,[[303.142,9.89],[303.1,22.6],[303.06,9.89],[303.02,17.43],[303.008,8.25]],[[303.187,1.31],[303.19,6.4],[303.191,5.9],[303.201,5.07],[303.219,4.0]]]
["binance-futures","BNBUSDT",1617235595044,[[303.1,22.6],[303.06,9.89],[303.02,17.43],[303.008,8.25]],[[303.187,5.29],[303.19,6.4],[303.191,1.92],[303.201,5.07],[303.219,4.0]]]
["binance-futures","BNBUSDT",1617235595092,[[303.1,22.6],[303.02,17.43],[303.008,8.25],[302.98,13.2],[302.979,9.9]],[[303.187,5.29],[303.191,1.92],[303.201,5.07],[303.211,6.9],[303.219,4.0]]]
["binance-futures","BNBUSDT",1617235595124,[[303.159,0.38],[303.1,22.6],[303.094,19.81],[303.02,17.43],[303.008,8.25]],[[303.166,0.03],[303.182,6.4],[303.187,5.29],[303.191,1.92],[303.201,5.07]]]
["binance-futures","BNBUSDT",1617235595157,[[303.159,0.38],[303.105,2.12],[303.1,22.6],[303.04,9.9],[303.02,17.43]],[[303.166,6.43],[303.187,5.29],[303.191,1.92],[303.201,5.07],[303.205,0.83]]]
["binance-futures","BNBUSDT",1617235595189,[[303.152,0.38],[303.105,12.02],[303.1,22.6],[303.02,17.43]],[[303.155,0.09],[303.164,6.4],[303.166,0.03],[303.187,5.29],[303.19,6.9]]]
["binance-futures","BNBUSDT",1617235595217,[[303.105,12.02],[303.1,22.6],[303.02,17.43],[302.667,14.75]],[[303.155,0.09],[303.164,6.4],[303.166,0.03],[303.187,5.29],[303.19,6.9]]]
["binance-futures","BNBUSDT",1617235595255,[[303.105,12.02],[303.1,22.6],[303.021,13.2],[303.02,17.43],[302.979,4.95]],[[303.155,0.09],[303.164,6.4],[303.166,0.03],[303.187,5.29],[303.19,6.9]]]
["binance-futures","BNBUSDT",1617235595296,[[303.105,2.12],[303.1,22.6],[303.021,13.2],[303.02,17.43],[302.979,4.95]],[[303.15,4.64],[303.155,0.09],[303.164,6.4],[303.166,0.03],[303.187,5.29]]]
["binance-futures","BNBUSDT",1617235595327,[[303.105,2.12],[303.1,22.6],[303.021,13.2],[303.02,17.43]],[[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.164,6.4],[303.166,0.03]]]
["binance-futures","BNBUSDT",1617235595360,[[303.105,2.12],[303.039,22.93],[303.021,13.2],[303.02,17.43],[302.98,9.06]],[[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.164,6.4],[303.166,0.03]]]
["binance-futures","BNBUSDT",1617235595396,[[303.105,2.12],[303.039,22.93],[303.021,13.2],[303.02,17.43],[302.998,1.08]],[[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.164,6.4],[303.166,0.03]]]
["binance-futures","BNBUSDT",1617235595429,[[303.105,2.12],[303.039,22.93],[303.021,13.2],[303.02,17.43],[302.998,1.08]],[[303.146,0.4],[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.164,6.4]]]
["binance-futures","BNBUSDT",1617235595464,[[303.105,2.12],[303.061,2.78],[303.039,22.93],[303.022,9.9],[303.021,13.2]],[[303.146,0.4],[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.164,6.4]]]
["binance-futures","BNBUSDT",1617235595496,[[303.145,1.45],[303.105,2.12],[303.061,2.78],[303.039,22.93],[303.022,9.9]],[[303.146,0.4],[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.164,6.4]]]
["binance-futures","BNBUSDT",1617235595525,[[303.145,1.45],[303.105,2.12],[303.095,19.81],[303.079,4.9],[303.04,9.9]],[[303.146,1.71],[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.164,6.4]]]
["binance-futures","BNBUSDT",1617235595559,[[303.145,1.61],[303.105,2.12],[303.095,19.81],[303.088,3.84],[303.085,1.73]],[[303.146,1.71],[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.164,6.4]]]
["binance-futures","BNBUSDT",1617235595595,[[303.145,1.61],[303.105,2.12],[303.088,3.84],[303.085,1.73]],[[303.146,1.71],[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.163,0.89]]]
["binance-futures","BNBUSDT",1617235595630,[[303.145,1.61],[303.105,2.12],[303.088,3.84],[303.085,1.73],[302.983,5.01]],[[303.146,1.71],[303.147,0.03],[303.15,5.53],[303.155,0.09]]]
["binance-futures","BNBUSDT",1617235595661,[[303.145,1.61],[303.105,2.12],[303.088,3.84],[303.085,1.73],[302.983,5.01]],[[303.146,1.74],[303.147,0.03],[303.15,4.64],[303.155,0.09],[303.163,0.89]]]
["binance-futures","BNBUSDT",1617235595697,[[303.145,1.61],[303.105,2.12],[303.088,3.84],[303.085,1.73],[303.041,13.2]],[[303.146,1.83],[303.147,0.03],[303.15,4.64],[303.163,0.89],[303.17,15.28]]]
["binance-futures","BNBUSDT",1617235595737,[[303.145,1.61],[303.105,2.12],[303.088,3.84],[303.085,1.73],[303.041,13.2]],[[303.146,1.83],[303.147,0.03],[303.15,4.64],[303.163,0.89],[303.17,22.18]]]
["binance-futures","BNBUSDT",1617235595784,[[303.145,1.61],[303.105,2.12],[303.088,3.84],[303.085,1.73],[303.041,13.2]],[[303.146,4.2],[303.147,0.03],[303.163,0.89],[303.17,22.18],[303.235,13.19]]]
["binance-futures","BNBUSDT",1617235595822,[[303.145,1.61],[303.105,2.12],[303.085,1.73],[303.041,13.2]],[[303.146,6.07],[303.147,0.03],[303.163,0.89],[303.17,22.18],[303.194,3.19]]]
["binance-futures","BNBUSDT",1617235595852,[[303.145,27.46],[303.095,22.9],[303.088,3.84],[303.085,1.73],[303.082,22.6]],[[303.146,4.1],[303.163,0.89],[303.194,3.19],[303.227,17.25],[303.235,23.09]]]
["binance-futures","BNBUSDT",1617235595890,[[303.145,27.46],[303.117,4.0],[303.113,6.3],[303.107,6.4],[303.095,22.9]],[[303.146,0.01],[303.173,1.8],[303.218,0.73],[303.227,17.25],[303.235,23.09]]]
["binance-futures","BNBUSDT",1617235595926,[[303.145,27.46],[303.117,4.0],[303.113,6.3],[303.107,6.4],[303.095,22.9]],[[303.146,0.01],[303.188,6.4],[303.218,0.73],[303.222,13.17],[303.227,17.25]]]
["binance-futures","BNBUSDT",1617235595969,[[303.145,27.46],[303.117,4.0],[303.113,6.3],[303.107,6.4],[303.095,3.09]],[[303.146,0.01],[303.188,6.4],[303.218,0.73],[303.222,13.17],[303.227,17.25]]]
["binance-futures","BNBUSDT",1617235596003,[[303.145,26.04],[303.117,4.0],[303.107,6.4],[303.095,3.09]],[[303.146,0.01],[303.188,6.4],[303.218,0.73],[303.222,13.17],[303.227,17.25]]]
["binance-futures","BNBUSDT",1617235596021,[[303.145,27.46],[303.117,4.0],[303.113,6.3],[303.107,6.4],[303.095,3.09]],[[303.146,0.01],[303.188,6.4],[303.218,0.73],[303.222,13.17],[303.227,17.25]]]
["binance-futures","BNBUSDT",1617235596066,[[303.145,1.96],[303.117,4.0],[303.113,6.3],[303.107,6.4],[303.095,3.09]],[[303.146,0.01],[303.188,6.4],[303.218,0.73],[303.222,13.17],[303.227,17.25]]]
["binance-futures","BNBUSDT",1617235596148,[[303.145,1.96],[303.117,4.0],[303.107,6.4],[303.095,3.09]],[[303.146,0.01],[303.188,6.4],[303.218,0.73],[303.222,13.17],[303.227,17.25]]]
["binance-futures","BNBUSDT",1617235596198,[[303.145,1.96],[303.117,4.0],[303.113,6.3],[303.107,6.4],[303.095,3.09]],[[303.146,0.01],[303.188,6.4],[303.218,0.73],[303.222,13.17],[303.227,17.25]]]
["binance-futures","BNBUSDT",1617235596270,[[303.145,1.96],[303.117,4.0],[303.113,6.3],[303.107,6.4],[303.095,3.09]],[[303.146,0.01],[303.211,6.4],[303.218,0.73],[303.222,13.17],[303.227,17.25]]]
["binance-futures","BNBUSDT",1617235596309,[[303.145,1.63],[303.117,4.0],[303.113,6.3],[303.107,6.4]],[[303.146,0.01],[303.211,6.4],[303.218,0.73],[303.222,13.17],[303.227,8.25]]]
["binance-futures","BNBUSDT",1617235596342,[[303.153,0.21],[303.145,1.42],[303.117,4.0],[303.113,6.3],[303.107,6.4]],[[303.19,5.15],[303.211,8.89],[303.218,0.73],[303.227,22.24],[303.231,4.95]]]
["binance-futures","BNBUSDT",1617235596371,[[303.153,0.21],[303.145,1.42],[303.118,9.9],[303.117,4.0],[303.107,6.4]],[[303.189,0.89],[303.19,5.15],[303.211,8.89],[303.214,6.9],[303.218,0.73]]]
["binance-futures","BNBUSDT",1617235596410,[[303.153,0.21],[303.145,1.42],[303.118,9.9],[303.117,4.0],[303.107,6.4]],[[303.189,0.89],[303.19,5.15],[303.211,8.89],[303.214,6.9],[303.215,0.71]]]
["binance-futures","BNBUSDT",1617235596440,[[303.153,0.21],[303.145,1.42],[303.144,0.8],[303.118,9.9],[303.117,4.0]],[[303.181,6.4],[303.188,10.38],[303.189,0.89],[303.19,5.15],[303.211,2.49]]]
["binance-futures","BNBUSDT",1617235596475,[[303.153,0.21],[303.145,1.42],[303.144,0.8],[303.118,9.9],[303.117,4.0]],[[303.18,0.89],[303.181,6.4],[303.188,3.98],[303.19,5.15],[303.211,2.49]]]
["binance-futures","BNBUSDT",1617235596506,[[303.153,0.21],[303.145,1.42],[303.144,0.8],[303.118,9.9],[303.117,4.0]],[[303.18,0.89],[303.188,10.38],[303.19,5.15],[303.205,6.9],[303.211,2.49]]]
["binance-futures","BNBUSDT",1617235596542,[[303.174,0.21],[303.166,1.59],[303.144,0.8],[303.118,9.9],[303.117,4.0]],[[303.18,1.92],[303.187,0.89],[303.188,10.38],[303.19,5.15],[303.205,6.9]]]
["binance-futures","BNBUSDT",1617235596572,[[303.174,0.21],[303.166,1.59],[303.144,0.8],[303.124,19.81],[303.118,9.9]],[[303.18,1.92],[303.182,0.5],[303.187,0.89],[303.188,3.98],[303.19,5.15]]]
["binance-futures","BNBUSDT",1617235596606,[[303.174,0.21],[303.166,1.59],[303.144,0.8],[303.125,20.0],[303.124,19.81]],[[303.187,0.89],[303.188,3.98],[303.227,8.25],[303.32,14.0],[303.499,19.66]]]
["binance-futures","BNBUSDT",1617235596644,[[303.179,20.0],[303.177,14.0],[303.174,0.21],[303.166,1.59],[303.144,0.8]],[[303.204,6.4],[303.21,0.89],[303.227,8.25],[303.239,0.72],[303.262,9.0]]]
["binance-futures","BNBUSDT",1617235596677,[[303.187,0.21],[303.179,20.0],[303.177,14.0],[303.166,1.59],[303.144,0.8]],[[303.219,1.52],[303.222,10.38],[303.227,8.25],[303.252,1.45],[303.256,0.7]]]
["binance-futures","BNBUSDT",1617235596711,[[303.187,0.21],[303.166,1.59],[303.144,0.8]],[[303.203,0.2],[303.219,1.52],[303.221,9.26],[303.222,10.38],[303.251,4.0]]]
["binance-futures","BNBUSDT",1617235596750,[[303.166,1.59],[303.155,6.3],[303.144,0.8],[303.137,19.8],[303.13,6.94]],[[303.203,0.2],[303.218,0.89],[303.219,1.52],[303.221,9.26],[303.222,10.38]]]
["binance-futures","BNBUSDT",1617235596778,[[303.174,0.21],[303.166,1.59],[303.155,6.3],[303.144,0.8],[303.138,26.6]],[[303.202,3.98],[303.203,0.2],[303.219,1.52],[303.222,6.4],[303.255,5.74]]]
["binance-futures","BNBUSDT",1617235596808,[[303.174,0.21],[303.166,1.59],[303.155,6.3],[303.144,0.8],[303.138,26.6]],[[303.202,3.98],[303.203,0.2],[303.218,0.89],[303.219,1.52],[303.222,6.4]]]
["binance-futures","BNBUSDT",1617235596850,[[303.174,0.21],[303.166,1.59],[303.155,6.3],[303.144,0.8],[303.138,20.0]],[[303.202,3.98],[303.203,0.2],[303.218,0.89],[303.219,1.52],[303.222,6.4]]]
["binance-futures","BNBUSDT",1617235596880,[[303.166,1.59],[303.144,0.8],[303.139,6.6],[303.138,20.0]],[[303.202,3.98],[303.203,0.2],[303.207,14.37],[303.218,0.89],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235596925,[[303.166,1.59],[303.144,0.8],[303.139,6.6],[303.138,20.0],[303.134,6.3]],[[303.201,0.89],[303.202,3.98],[303.203,0.2],[303.207,14.37],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235596962,[[303.167,0.89],[303.166,1.59],[303.144,0.8],[303.138,20.0]],[[303.201,0.89],[303.202,3.98],[303.203,0.2],[303.207,14.37],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235596994,[[303.167,0.89],[303.166,1.59],[303.144,0.8],[303.138,20.0],[303.135,6.3]],[[303.201,0.89],[303.202,3.98],[303.203,0.2],[303.207,14.37],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235597038,[[303.183,1.42],[303.167,0.89],[303.144,0.8],[303.138,20.0],[303.135,6.3]],[[303.201,0.89],[303.202,3.98],[303.203,0.2],[303.207,14.37],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235597061,[[303.184,0.17],[303.183,1.42],[303.144,0.8],[303.138,20.0],[303.135,6.3]],[[303.201,0.89],[303.202,3.98],[303.203,0.2],[303.207,14.37],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235597105,[[303.191,0.21],[303.184,0.17],[303.183,1.42],[303.144,0.8],[303.139,16.49]],[[303.201,0.89],[303.202,3.98],[303.203,0.2],[303.219,1.52],[303.312,4.95]]]
["binance-futures","BNBUSDT",1617235597131,[[303.191,0.21],[303.184,0.17],[303.183,1.42],[303.159,6.3],[303.144,0.8]],[[303.202,3.98],[303.203,0.2],[303.218,0.89],[303.219,1.52],[303.312,4.95]]]
["binance-futures","BNBUSDT",1617235597170,[[303.191,0.21],[303.184,1.06],[303.183,1.42],[303.159,6.3],[303.144,0.8]],[[303.202,3.98],[303.203,0.2],[303.218,0.89],[303.219,1.52],[303.337,8.14]]]
["binance-futures","BNBUSDT",1617235597193,[[303.191,0.21],[303.184,1.06],[303.183,1.42],[303.159,6.3],[303.144,0.8]],[[303.202,3.98],[303.203,0.2],[303.218,0.89],[303.219,1.52],[303.317,4.95]]]
["binance-futures","BNBUSDT",1617235597237,[[303.191,0.21],[303.184,1.06],[303.183,1.42],[303.16,6.6],[303.159,6.3]],[[303.197,0.2],[303.202,3.98],[303.218,0.89],[303.219,1.52],[303.25,1.45]]]
["binance-futures","BNBUSDT",1617235597270,[[303.191,0.21],[303.184,1.06],[303.183,1.42],[303.16,6.6],[303.159,6.3]],[[303.218,0.89],[303.219,1.52],[303.244,19.8],[303.25,1.45],[303.258,34.64]]]
["binance-futures","BNBUSDT",1617235597304,[[303.203,0.21],[303.195,20.0],[303.184,5.04],[303.183,1.42],[303.159,6.3]],[[303.219,1.52],[303.312,4.95],[303.334,20.0],[303.343,6.6],[303.404,13.16]]]
["binance-futures","BNBUSDT",1617235597335,[[303.203,0.21],[303.196,0.86],[303.195,20.0],[303.184,4.15],[303.183,1.42]],[[303.219,1.52],[303.251,6.4],[303.286,9.0],[303.312,4.95],[303.313,0.8]]]
["binance-futures","BNBUSDT",1617235597380,[[303.203,0.21],[303.196,0.86],[303.184,4.15],[303.183,1.42]],[[303.219,1.52],[303.251,6.4],[303.286,9.0],[303.313,0.8],[303.438,0.39]]]
["binance-futures","BNBUSDT",1617235597416,[[303.215,0.21],[303.207,20.0],[303.185,0.86],[303.184,4.15],[303.183,1.42]],[[303.219,1.52],[303.239,0.86],[303.286,9.0],[303.287,2.49],[303.313,0.8]]]
["binance-futures","BNBUSDT",1617235597451,[],[[303.217,0.03],[303.219,1.52],[303.286,9.0],[303.287,2.49],[303.313,0.8]]]
["binance-futures","BNBUSDT",1617235597491,[[303.184,0.2],[303.176,20.0],[303.165,6.4],[303.104,9.89],[303.016,6.6]],[[303.217,0.03],[303.218,0.86],[303.219,1.52],[303.238,5.15],[303.241,6.99]]]
["binance-futures","BNBUSDT",1617235597515,[[303.184,0.2],[303.165,6.4],[303.104,9.89],[303.016,6.6]],[[303.217,0.03],[303.218,0.86],[303.219,1.52],[303.238,5.15],[303.241,6.99]]]
["binance-futures","BNBUSDT",1617235597556,[[303.184,0.2],[303.151,6.4],[303.134,19.8],[303.118,4.89],[303.104,9.89]],[[303.217,0.03],[303.218,0.86],[303.219,1.52],[303.238,5.15],[303.241,6.99]]]
["binance-futures","BNBUSDT",1617235597591,[[303.2,0.64],[303.184,0.2],[303.151,6.4],[303.142,22.6],[303.134,19.8]],[[303.217,0.03],[303.218,0.86],[303.219,1.52],[303.238,5.15],[303.272,15.27]]]
["binance-futures","BNBUSDT",1617235597627,[[303.2,0.64],[303.184,0.2],[303.152,9.89],[303.151,6.4],[303.143,20.0]],[[303.217,0.03],[303.219,1.52],[303.237,0.86],[303.238,5.15],[303.241,6.99]]]
["binance-futures","BNBUSDT",1617235597671,[[303.2,0.64],[303.153,6.6],[303.152,9.89],[303.151,6.4],[303.143,20.0]],[[303.217,0.03],[303.219,1.52],[303.23,6.4],[303.237,0.86],[303.238,5.15]]]
["binance-futures","BNBUSDT",1617235597703,[[303.2,0.64],[303.153,8.71],[303.152,9.89],[303.151,6.4],[303.143,20.0]],[[303.217,0.03],[303.219,1.52],[303.229,0.86],[303.23,6.4],[303.238,5.15]]]
["binance-futures","BNBUSDT",1617235597735,[[303.2,0.64],[303.153,2.11],[303.152,9.89],[303.151,6.4],[303.15,19.8]],[[303.217,0.03],[303.219,1.52],[303.229,0.86],[303.23,6.4],[303.238,5.15]]]
["binance-futures","BNBUSDT",1617235597764,[[303.2,0.64],[303.154,6.6],[303.153,2.11],[303.152,9.89],[303.151,26.4]],[[303.209,0.06],[303.217,0.03],[303.219,1.52],[303.229,0.86],[303.23,6.4]]]
["binance-futures","BNBUSDT",1617235597842,[[303.2,0.64],[303.153,2.11],[303.152,9.89],[303.151,26.4]],[[303.209,0.06],[303.217,0.03],[303.219,1.52],[303.229,0.86],[303.23,6.4]]]
["binance-futures","BNBUSDT",1617235597878,[[303.2,0.64],[303.153,2.11],[303.152,9.89],[303.151,26.4],[303.15,19.8]],[[303.201,0.4],[303.209,0.06],[303.217,0.03],[303.218,0.86],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235597911,[[303.2,0.64],[303.153,2.11],[303.151,26.4]],[[303.209,0.06],[303.217,0.03],[303.218,0.86],[303.219,1.52],[303.248,19.8]]]
["binance-futures","BNBUSDT",1617235597948,[[303.2,0.64],[303.153,2.11],[303.151,26.4],[303.134,4.89],[303.08,1.6]],[[303.201,0.4],[303.205,0.03],[303.209,0.06],[303.218,0.86],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235597978,[[303.204,0.2],[303.2,0.64],[303.153,2.11],[303.151,26.4],[303.15,19.8]],[[303.205,0.03],[303.209,0.06],[303.218,0.86],[303.219,1.52],[303.248,19.8]]]
["binance-futures","BNBUSDT",1617235598010,[[303.2,0.64],[303.153,2.11],[303.151,26.4],[303.15,19.8]],[[303.205,0.43],[303.209,0.06],[303.219,1.52],[303.229,0.86],[303.337,18.33]]]
["binance-futures","BNBUSDT",1617235598042,[[303.2,0.64],[303.154,9.89],[303.153,2.11],[303.151,26.4],[303.143,3.84]],[[303.201,0.4],[303.205,0.03],[303.209,0.06],[303.218,0.86],[303.219,1.52]]]
["binance-futures","BNBUSDT",1617235598076,[[303.2,0.64],[303.154,9.89],[303.153,2.11],[303.151,26.4],[303.15,19.8]],[[303.205,0.03],[303.209,0.06],[303.218,0.86],[303.219,1.52],[303.262,19.75]]]
["binance-futures","BNBUSDT",1617235598111,[[303.202,0.64],[303.154,9.89],[303.153,2.11],[303.151,26.4]],[[303.205,0.03],[303.209,0.06],[303.219,1.52],[303.225,6.99],[303.229,0.86]]]
["binance-futures","BNBUSDT",1617235598146,[[303.202,0.64],[303.154,12.0],[303.152,19.8],[303.151,26.4],[303.134,4.89]],[[303.205,0.03],[303.209,0.06],[303.218,0.86],[303.219,1.52],[303.336,10.19]]]
["binance-futures","BNBUSDT",1617235598179,[[303.202,0.64],[303.154,12.0],[303.152,19.8],[303.151,26.4],[303.145,3.84]],[[303.205,0.03],[303.209,0.06],[303.219,1.52],[303.229,0.81],[303.336,10.19]]]
["binance-futures","BNBUSDT",1617235598211,[[303.202,0.64],[303.154,12.0],[303.152,19.8],[303.151,26.4],[303.145,3.84]],[[303.205,0.03],[303.209,0.06],[303.219,1.52],[303.229,0.81],[303.253,1.45]]]
["binance-futures","BNBUSDT",1617235598252,[[303.202,0.64],[303.154,12.0],[303.152,19.8],[303.151,26.4],[303.145,3.84]],[[303.204,0.06],[303.205,0.03],[303.219,1.52],[303.229,0.81],[303.253,1.45]]]
["binance-futures","BNBUSDT",1617235598297,[[303.202,0.64],[303.191,0.47],[303.154,2.11],[303.151,26.4]],[[303.204,0.06],[303.205,0.03],[303.218,0.81],[303.219,1.52],[303.228,6.99]]]
["binance-futures","BNBUSDT",1617235598333,[[303.202,0.64],[303.191,0.47],[303.154,2.11],[303.151,26.4],[302.476,2.1]],[[303.204,0.46],[303.205,0.03],[303.218,0.81],[303.228,6.99],[303.252,1.45]]]
["binance-futures","BNBUSDT",1617235598364,[[303.202,0.64],[303.191,0.47],[303.154,2.11],[303.152,19.8],[303.151,26.4]],[[303.204,0.46],[303.205,0.03],[303.227,0.81],[303.228,6.99],[303.252,1.45]]]
["binance-futures","BNBUSDT",1617235598399,[[303.202,0.64],[303.191,0.47],[303.154,2.11],[303.153,9.89],[303.152,19.8]],[[303.203,1.8],[303.204,0.46],[303.205,0.03],[303.227,0.81],[303.252,1.45]]]
["binance-futures","BNBUSDT",1617235598439,[[303.155,3.98],[303.154,3.66],[303.153,9.89]],[[303.203,1.8],[303.204,0.46],[303.227,6.99],[303.25,19.8],[303.259,9.89]]]
["binance-futures","BNBUSDT",1617235598462,[[303.155,3.98],[303.154,3.66],[303.153,9.89],[303.085,13.2],[303.062,6.6]],[[303.179,0.03],[303.202,0.81],[303.203,1.8],[303.204,0.46],[303.223,5.15]]]
["binance-futures","BNBUSDT",1617235598499,[[303.16,20.0],[303.155,3.98],[303.154,3.66],[303.153,9.89],[303.103,22.6]],[[303.179,0.03],[303.204,0.46],[303.223,5.15],[303.302,32.49],[303.399,4.95]]]
["binance-futures","BNBUSDT",1617235598539,[[303.161,23.98],[303.16,20.0],[303.154,3.66],[303.151,6.4],[303.103,22.6]],[[303.179,0.03],[303.204,0.46],[303.222,9.9],[303.223,5.15],[303.264,14.89]]]
["binance-futures","BNBUSDT",1617235598574,[[303.161,23.98],[303.16,0.16],[303.154,3.66],[303.151,6.4],[303.121,19.81]],[[303.179,0.03],[303.203,6.99],[303.204,0.46],[303.222,9.9],[303.223,5.15]]]
["binance-futures","BNBUSDT",1617235598608,[[303.169,3.98],[303.167,20.0],[303.166,20.0],[303.161,3.98],[303.16,0.16]],[[303.17,0.72],[303.179,0.03],[303.204,0.46],[303.222,9.9],[303.223,5.15]]]
["binance-futures","BNBUSDT",1617235598642,[[303.171,20.0],[303.17,25.5],[303.169,3.98],[303.166,20.0],[303.16,0.16]],[[303.179,0.03],[303.194,6.99],[303.204,0.46],[303.217,19.81],[303.222,9.9]]]
["binance-futures","BNBUSDT",1617235598672,[[303.176,20.0],[303.171,20.0],[303.17,25.5],[303.169,3.98],[303.16,0.16]],[[303.204,0.46],[303.251,9.0],[303.308,6.6],[303.424,1.41],[303.454,64.54]]]
["binance-futures","BNBUSDT",1617235598708,[[303.177,23.66],[303.176,20.0],[303.17,25.5],[303.169,3.98],[303.16,0.16]],[[303.204,0.46],[303.238,6.4],[303.251,9.0],[303.308,6.6],[303.395,41.97]]]
["binance-futures","BNBUSDT",1617235598740,[[303.177,23.66],[303.17,25.5],[303.169,3.98],[303.16,0.16]],[[303.204,0.46],[303.238,6.4],[303.251,9.0],[303.308,6.6],[303.335,10.19]]]
["binance-futures","BNBUSDT",1617235598789,[[303.185,0.2],[303.182,40.0],[303.177,3.66],[303.17,25.5],[303.169,3.98]],[[303.191,0.06],[303.238,6.4],[303.251,9.0],[303.301,9.89],[303.308,6.6]]]
["binance-futures","BNBUSDT",1617235598823,[[303.185,0.2],[303.182,20.0],[303.177,3.66],[303.17,25.5],[303.169,3.98]],[[303.191,0.06],[303.238,26.2],[303.243,5.74],[303.251,9.0],[303.252,34.64]]]
["binance-futures","BNBUSDT",1617235598867,[[303.185,0.2],[303.182,20.0],[303.177,3.66],[303.169,3.98]],[[303.191,0.06],[303.238,6.4],[303.243,5.74],[303.251,9.0],[303.252,14.89]]]
["binance-futures","BNBUSDT",1617235598894,[[303.185,0.2],[303.182,20.0],[303.177,3.66],[303.169,3.98],[303.145,19.8]],[[303.191,0.06],[303.238,6.4],[303.242,9.89],[303.243,5.74],[303.251,9.0]]]
["binance-futures","BNBUSDT",1617235598934,[[303.186,23.66],[303.182,20.0],[303.177,3.66],[303.169,3.98],[303.145,19.8]],[[303.188,0.81],[303.191,0.06],[303.242,29.09],[303.243,5.74],[303.244,11.41]]]
["binance-futures","BNBUSDT",1617235598959,[[303.187,0.2],[303.186,23.66],[303.182,20.0],[303.169,3.98]],[[303.188,0.81],[303.191,0.06],[303.212,6.99],[303.235,19.8],[303.24,10.7]]]
["binance-futures","BNBUSDT",1617235599009,[[303.186,3.38],[303.182,20.0],[303.169,3.98],[303.071,14.89],[302.979,13.2]],[[303.188,0.92],[303.191,0.06],[303.212,7.8],[303.24,10.7],[303.242,19.2]]]
["binance-futures","BNBUSDT",1617235599041,[[303.186,3.38],[303.182,20.0],[303.169,3.98],[303.071,14.89],[302.979,13.2]],[[303.188,0.92],[303.191,0.06],[303.211,0.81],[303.212,6.99],[303.232,5.15]]]
["binance-futures","BNBUSDT",1617235599078,[[303.186,3.38],[303.182,20.0],[303.169,3.98],[303.071,14.89]],[[303.188,0.92],[303.191,0.06],[303.211,0.81],[303.212,6.99],[303.232,5.15]]]
["binance-futures","BNBUSDT",1617235599106,[[303.186,3.38],[303.182,20.0],[303.169,3.98],[303.071,5.0],[301.012,500.0]],[[303.188,0.92],[303.191,0.06],[303.211,0.81],[303.212,6.99],[303.232,5.15]]]
["binance-futures","BNBUSDT",1617235599150,[[303.186,3.38],[303.182,20.0],[303.169,3.98],[303.146,19.8],[303.086,9.89]],[[303.187,0.65],[303.188,0.92],[303.191,0.06],[303.211,0.81],[303.232,5.15]]]
["binance-futures","BNBUSDT",1617235599187,[[303.186,3.38],[303.182,20.0],[303.169,3.98],[303.086,9.89]],[[303.187,0.65],[303.188,0.92],[303.191,0.06],[303.212,6.99],[303.232,5.15]]]
["binance-futures","BNBUSDT",1617235599238,[[303.169,3.98],[302.991,8.18],[302.908,15.82],[302.321,1.1],[301.999,0.14]],[[303.187,0.65],[303.188,0.92],[303.191,0.06],[303.203,3.29],[303.211,0.81]]]
["binance-futures","BNBUSDT",1617235599268,[[303.169,3.98],[303.152,2.08],[303.122,20.0],[302.991,8.18],[302.97,9.06]],[[303.187,1.46],[303.188,0.92],[303.191,0.06],[303.203,3.29],[303.222,5.15]]]
["binance-futures","BNBUSDT",1617235599300,[[303.152,2.08],[303.122,20.0],[303.085,13.2],[302.991,8.18],[302.97,9.06]],[[303.178,0.06],[303.187,1.46],[303.188,0.92],[303.203,3.29],[303.211,6.99]]]
["binance-futures","BNBUSDT",1617235599332,[[303.152,2.08],[303.123,3.2],[303.122,20.0],[303.105,22.6],[303.085,13.2]],[[303.178,0.06],[303.187,1.46],[303.188,0.92],[303.203,3.29],[303.211,6.99]]]
["binance-futures","BNBUSDT",1617235599359,[[303.152,2.08],[303.123,3.2],[303.122,20.0],[303.105,22.6]],[[303.178,0.06],[303.187,1.46],[303.188,0.92],[303.203,3.29],[303.211,6.99]]]
["binance-futures","BNBUSDT",1617235599401,[[303.152,2.08],[303.123,3.2],[303.122,20.0],[303.12,19.81],[303.105,22.6]],[[303.178,0.06],[303.187,1.46],[303.188,0.92],[303.203,3.29],[303.211,6.99]]]
["binance-futures","BNBUSDT",1617235599434,[[303.152,2.08],[303.123,3.2],[303.122,20.0],[303.12,19.81],[303.105,22.6]],[[303.178,0.06],[303.187,1.46],[303.188,0.11],[303.202,6.99],[303.203,3.29]]]
["binance-futures","BNBUSDT",1617235599454,[[303.152,2.08],[303.123,3.2],[303.122,20.0],[303.12,19.81],[303.105,22.6]],[[303.169,0.81],[303.178,0.06],[303.187,0.65],[303.188,0.11],[303.202,6.99]]]
["binance-futures","BNBUSDT",1617235599506,[[303.152,2.08],[303.123,3.2],[303.122,20.0],[303.105,22.6]],[[303.164,0.11],[303.168,0.81],[303.169,0.81],[303.178,0.06],[303.187,0.65]]]
["binance-futures","BNBUSDT",1617235599536,[[303.152,2.08],[303.123,3.2],[303.122,20.0],[303.105,22.6],[303.08,1.6]],[[303.164,0.11],[303.168,0.81],[303.169,0.81],[303.178,0.06],[303.187,0.65]]]
["binance-futures","BNBUSDT",1617235599577,[[303.16,0.32],[303.152,2.08],[303.123,3.2],[303.122,20.0],[303.105,22.6]],[[303.164,0.11],[303.168,0.81],[303.169,0.81],[303.178,0.06],[303.187,0.65]]]
["binance-futures","BNBUSDT",1617235599617,[[303.16,0.32],[303.152,2.08],[303.123,3.2],[303.105,22.6]],[[303.164,0.11],[303.168,0.81],[303.169,0.81],[303.178,0.06],[303.187,0.65]]]
["binance-futures","BNBUSDT",1617235599649,[[303.16,0.32],[303.152,2.08],[303.123,3.2],[303.105,22.6],[302.257,0.15]],[[303.162,0.65],[303.164,0.11],[303.168,0.81],[303.169,0.81],[303.178,0.06]]]
["binance-futures","BNBUSDT",1617235599681,[[303.161,25.5],[303.16,0.32],[303.152,2.08],[303.123,3.2],[303.106,6.6]],[[303.168,0.57],[303.169,0.81],[303.178,0.06],[303.209,19.81],[303.214,5.74]]]
["binance-futures","BNBUSDT",1617235599713,[[303.166,20.0],[303.162,0.81],[303.161,25.5],[303.16,0.32],[303.129,6.21]],[[303.169,0.81],[303.178,0.06],[303.24,4.96],[303.246,9.0],[303.299,10.19]]]
["binance-futures","BNBUSDT",1617235599752,[[303.167,30.29],[303.166,20.0],[303.161,25.5],[303.16,0.32],[303.129,6.21]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.246,9.0],[303.265,0.75]]]
["binance-futures","BNBUSDT",1617235599781,[[303.169,3.98],[303.168,0.81],[303.167,25.5],[303.161,25.5],[303.16,0.32]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.246,9.0],[303.265,0.75]]]
["binance-futures","BNBUSDT",1617235599823,[[303.174,20.0],[303.17,0.81],[303.169,3.98],[303.167,25.5],[303.161,25.5]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.246,9.0],[303.265,0.75]]]
["binance-futures","BNBUSDT",1617235599852,[[303.175,0.81],[303.174,20.0],[303.169,3.98],[303.167,25.5],[303.161,25.5]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.241,9.9],[303.246,9.0]]]
["binance-futures","BNBUSDT",1617235599895,[[303.175,0.81],[303.169,3.98]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.241,9.9],[303.246,9.0]]]
["binance-futures","BNBUSDT",1617235599930,[[303.17,0.81],[303.169,3.98],[303.163,6.4],[303.135,9.89],[303.109,4.89]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.241,9.9],[303.246,9.0]]]
["binance-futures","BNBUSDT",1617235599970,[[303.17,0.81],[303.169,3.98],[303.163,6.4],[303.138,6.21],[303.135,9.89]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.241,9.9],[303.242,39.01]]]
["binance-futures","BNBUSDT",1617235600008,[[303.17,0.81],[303.169,3.98],[303.163,6.4],[303.138,6.21],[303.135,9.89]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.241,9.9],[303.242,19.2]]]
["binance-futures","BNBUSDT",1617235600030,[[303.17,0.81],[303.169,3.98],[303.163,6.4]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.241,9.9],[303.242,19.2]]]
["binance-futures","BNBUSDT",1617235600060,[[303.17,0.81],[303.169,3.98],[303.163,6.4],[302.157,1.08]],[[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.241,9.9],[303.242,19.2]]]
["binance-futures","BNBUSDT",1617235600109,[[303.17,0.81],[303.169,3.98],[303.009,0.06],[302.986,8.18],[302.893,5.09]],[[303.182,0.03],[303.195,1.8],[303.237,6.4],[303.24,4.96],[303.241,9.9]]]
["binance-futures","BNBUSDT",1617235600139,[[303.169,3.98],[303.138,6.21],[303.072,9.9],[303.041,9.06],[303.009,0.06]],[[303.182,0.03],[303.195,1.8],[303.229,19.81],[303.237,6.4],[303.24,4.96]]]
["binance-futures","BNBUSDT",1617235600177,[[303.169,3.98],[303.144,2.88],[303.071,5.0],[303.041,9.06],[303.009,0.06]],[[303.182,0.03],[303.206,6.99],[303.229,19.81],[303.237,6.4],[303.24,4.96]]]
["binance-futures","BNBUSDT",1617235600219,[[303.2,1.97],[303.169,3.98],[303.144,2.88],[303.106,22.6],[303.071,5.0]],[[303.201,0.4],[303.237,6.4],[303.24,4.96],[303.276,9.9],[303.357,8.25]]]
["binance-futures","BNBUSDT",1617235600253,[[303.2,1.97],[303.169,3.98],[303.168,6.21],[303.16,20.12],[303.144,2.88]],[[303.237,6.4],[303.24,4.96],[303.276,9.9],[303.357,8.25],[303.452,9.9]]]
["binance-futures","BNBUSDT",1617235600280,[[303.2,1.97],[303.169,3.98],[303.168,6.21],[303.16,26.52],[303.144,2.88]],[[303.201,1.8],[303.202,0.05],[303.237,6.4],[303.24,4.96],[303.276,9.9]]]
["binance-futures","BNBUSDT",1617235600317,[[303.2,1.97],[303.169,3.98],[303.16,26.52]],[[303.201,1.8],[303.202,0.05],[303.225,6.99],[303.237,6.4],[303.24,4.96]]]
["binance-futures","BNBUSDT",1617235600347,[[303.2,1.97],[303.16,26.52],[302.656,0.02],[302.614,20.0]],[[303.201,6.18],[303.202,0.05],[303.237,6.4],[303.24,4.96],[303.262,34.64]]]
["binance-futures","BNBUSDT",1617235600384,[[303.16,20.12],[303.143,6.4],[302.998,14.24],[302.993,13.18],[302.986,21.34]],[[303.193,0.4],[303.201,10.16],[303.202,0.05],[303.222,4.0],[303.225,6.99]]]
["binance-futures","BNBUSDT",1617235600416,[[303.16,0.32],[303.115,6.4],[303.011,9.06],[302.998,27.4],[302.993,13.18]],[[303.192,10.45],[303.193,0.4],[303.201,2.2],[303.202,0.05],[303.221,5.15]]]
["binance-futures","BNBUSDT",1617235600451,[[303.16,0.32],[303.116,5.57],[303.115,6.4],[303.011,9.06],[303.002,4.95]],[[303.176,0.63],[303.19,3.98],[303.191,20.0],[303.192,3.98],[303.193,0.4]]]
["binance-futures","BNBUSDT",1617235600485,[[303.16,0.32],[303.116,5.57],[303.115,6.4],[303.055,9.9],[303.011,9.06]],[[303.176,0.63],[303.19,3.98],[303.191,20.0],[303.192,3.98],[303.193,0.4]]]
["binance-futures","BNBUSDT",1617235600517,[[303.16,0.17],[303.116,5.57],[303.115,6.4],[303.084,5.0],[303.055,9.9]],[[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4],[303.2,6.99]]]
["binance-futures","BNBUSDT",1617235600546,[[303.16,0.17],[303.117,9.9],[303.116,5.57],[303.115,6.4],[303.084,5.0]],[[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4],[303.2,6.99]]]
["binance-futures","BNBUSDT",1617235600590,[[303.16,0.17],[303.117,9.9],[303.116,0.2],[303.115,6.4],[303.084,5.0]],[[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4],[303.266,22.6]]]
["binance-futures","BNBUSDT",1617235600617,[[303.16,0.17],[303.118,5.57],[303.117,9.9],[303.115,6.4],[303.084,5.0]],[[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4],[303.266,22.6]]]
["binance-futures","BNBUSDT",1617235600647,[[303.16,0.17],[303.118,5.57],[303.115,6.4],[303.084,5.0]],[[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4],[303.266,22.6]]]
["binance-futures","BNBUSDT",1617235600686,[[303.168,0.05],[303.16,0.17],[303.118,5.57],[303.115,6.4],[303.084,5.0]],[[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4],[303.22,0.04]]]
["binance-futures","BNBUSDT",1617235600728,[[303.168,0.05],[303.16,0.17],[303.128,19.81],[303.118,5.57],[303.115,6.4]],[[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4],[303.211,15.47]]]
["binance-futures","BNBUSDT",1617235600753,[[303.168,0.05],[303.16,0.17],[303.128,19.81],[303.115,6.4]],[[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4],[303.211,15.47]]]
["binance-futures","BNBUSDT",1617235600798,[[303.168,0.05],[303.16,0.17],[303.128,19.81],[303.115,6.4],[302.694,40.0]],[[303.172,0.05],[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.193,0.4]]]
["binance-futures","BNBUSDT",1617235600826,[[303.168,0.05],[303.16,0.17],[303.128,2.28],[303.115,6.4],[303.002,4.95]],[[303.172,0.05],[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.196,6.99]]]
["binance-futures","BNBUSDT",1617235600863,[[303.168,0.05],[303.16,0.17],[303.128,2.28],[303.116,3.29],[303.115,6.4]],[[303.172,0.05],[303.176,0.63],[303.19,3.98],[303.192,3.98],[303.303,10.19]]]
["binance-futures","BNBUSDT",1617235600898,[[303.168,0.05],[303.16,0.17],[303.128,22.09],[303.116,3.29],[303.115,6.4]],[[303.169,0.4],[303.172,0.05],[303.176,0.63],[303.19,3.98],[303.192,3.98]]]
["binance-futures","BNBUSDT",1617235600934,[[303.168,0.05],[303.16,0.17],[303.128,2.28],[303.115,6.4]],[[303.169,0.4],[303.172,0.05],[303.176,0.63],[303.19,3.98],[303.192,3.98]]]
["binance-futures","BNBUSDT",1617235600973,[[303.168,0.05],[303.16,0.17],[303.128,2.28],[303.116,13.19],[303.115,6.4]],[[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.221,10.89],[303.263,9.9]]]
["binance-futures","BNBUSDT",1617235601008,[[303.168,0.05],[303.16,0.17],[303.128,22.09],[303.116,13.19],[303.115,6.4]],[[303.17,0.86],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.221,5.15]]]
["binance-futures","BNBUSDT",1617235601036,[[303.168,0.05],[303.16,0.17],[303.128,22.09],[303.116,13.19],[303.115,6.4]],[[303.17,0.86],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.217,19.81]]]
["binance-futures","BNBUSDT",1617235601072,[[303.168,0.05],[303.16,0.17],[303.128,2.28],[303.116,13.19],[303.115,6.4]],[[303.17,0.86],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.223,11.41]]]
["binance-futures","BNBUSDT",1617235601105,[[303.168,0.05],[303.16,0.17],[303.128,2.28],[303.117,9.9],[303.115,6.4]],[[303.17,0.86],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.201,2.49]]]
["binance-futures","BNBUSDT",1617235601139,[[303.168,0.05],[303.16,0.17],[303.128,2.28],[303.118,3.29],[303.117,9.9]],[[303.17,0.86],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.201,2.49]]]
["binance-futures","BNBUSDT",1617235601165,[[303.16,0.17],[303.128,2.28],[303.118,3.29],[303.117,9.9]],[[303.17,0.86],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.194,6.99]]]
["binance-futures","BNBUSDT",1617235601207,[[303.169,0.05],[303.16,0.17],[303.128,2.28],[303.118,3.29],[303.034,13.2]],[[303.17,1.26],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.194,6.99]]]
["binance-futures","BNBUSDT",1617235601235,[[303.169,0.05],[303.16,0.17],[303.128,2.28],[303.118,3.29],[303.109,1.72]],[[303.17,1.26],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.194,6.99]]]
["binance-futures","BNBUSDT",1617235601269,[[303.169,0.05],[303.16,0.17],[303.129,19.81],[303.128,2.28],[303.118,3.29]],[[303.17,1.26],[303.172,0.05],[303.19,3.98],[303.192,3.98],[303.222,4.0]]]
["binance-futures","BNBUSDT",1617235601315,[],[[303.17,1.26],[303.19,3.98],[303.192,3.98],[303.222,4.0]]]
["binance-futures","BNBUSDT",1617235601348,[[303.096,9.9],[302.892,75.0],[302.884,35.0],[302.857,50.0],[302.749,6.6]],[[303.169,25.0],[303.17,0.91],[303.186,5.15],[303.19,3.98],[303.192,3.98]]]
["binance-futures","BNBUSDT",1617235601380,[[303.102,6.4],[303.097,3.98],[303.096,9.9],[303.032,16.78],[302.892,75.0]],[[303.162,3.98],[303.163,23.46],[303.168,0.03],[303.169,25.0],[303.17,0.91]]]
["binance-futures","BNBUSDT",1617235601408,[[303.102,6.4],[303.097,3.98],[303.096,9.9],[303.066,22.79],[303.037,13.2]],[[303.162,7.96],[303.163,19.48],[303.168,0.03],[303.169,25.0],[303.17,0.91]]]
["binance-futures","BNBUSDT",1617235601450,[[303.102,6.4],[303.097,3.98],[303.066,22.79],[303.037,13.2]],[[303.162,7.96],[303.163,19.48],[303.168,0.03],[303.169,25.0],[303.17,0.91]]]
["binance-futures","BNBUSDT",1617235601487,[[303.102,6.4],[303.097,3.98],[303.069,4.0],[303.066,22.79],[303.062,19.81]],[[303.162,7.96],[303.163,19.48],[303.168,0.03],[303.169,25.0],[303.17,0.05]]]
["binance-futures","BNBUSDT",1617235601516,[[303.097,3.98],[303.091,6.4],[303.069,4.0],[303.066,22.79],[303.062,19.81]],[[303.132,0.86],[303.162,14.36],[303.163,19.48],[303.168,0.03],[303.17,0.05]]]
["binance-futures","BNBUSDT",1617235601556,[[303.1,3.98],[303.099,20.0],[303.092,0.76],[303.091,6.4],[303.069,4.0]],[[303.132,0.86],[303.162,14.36],[303.163,19.48],[303.168,0.03],[303.17,0.05]]]
["binance-futures","BNBUSDT",1617235601591,[[303.102,3.98],[303.101,0.76],[303.091,6.4],[303.069,4.0]],[[303.132,0.86],[303.162,14.36],[303.163,19.48],[303.168,0.03],[303.17,0.05]]]
["binance-futures","BNBUSDT",1617235601628,[[303.117,1.03],[303.102,4.74],[303.091,6.4],[303.069,4.0],[303.062,19.81]],[[303.132,0.86],[303.162,14.36],[303.163,19.48],[303.168,0.03],[303.17,0.05]]]
["binance-futures","BNBUSDT",1617235601666,[[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4],[303.08,1.6]],[[303.132,0.86],[303.162,14.36],[303.163,19.48],[303.168,0.03],[303.17,0.05]]]
["binance-futures","BNBUSDT",1617235601706,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.132,0.86],[303.162,14.36],[303.163,19.48],[303.168,0.03],[303.17,0.05]]]
["binance-futures","BNBUSDT",1617235601744,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.132,0.86],[303.156,6.99],[303.162,7.96],[303.163,19.48],[303.168,0.03]]]
["binance-futures","BNBUSDT",1617235601787,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.132,0.86],[303.155,0.76],[303.156,6.99],[303.162,7.96],[303.163,19.48]]]
["binance-futures","BNBUSDT",1617235601819,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.132,0.86],[303.155,0.76],[303.156,6.99],[303.162,7.96],[303.163,19.48]]]
["binance-futures","BNBUSDT",1617235601851,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.129,0.05],[303.132,0.86],[303.155,0.76],[303.156,6.99],[303.162,7.96]]]
["binance-futures","BNBUSDT",1617235601897,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.129,0.05],[303.132,0.86],[303.156,6.99],[303.162,7.96],[303.181,9.55]]]
["binance-futures","BNBUSDT",1617235601951,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.129,0.05],[303.132,0.86],[303.153,6.99],[303.162,7.96],[303.181,9.55]]]
["binance-futures","BNBUSDT",1617235602007,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.125,0.4],[303.127,0.86],[303.129,0.05],[303.152,0.76],[303.153,6.99]]]
["binance-futures","BNBUSDT",1617235602036,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.127,0.86],[303.129,0.05],[303.152,0.76],[303.153,6.99],[303.172,19.81]]]
["binance-futures","BNBUSDT",1617235602069,[[303.124,0.22],[303.117,1.03],[303.102,3.98],[303.091,6.4]],[[303.127,0.86],[303.129,0.05],[303.152,0.76],[303.186,20.05],[303.279,8.14]]]
["binance-futures","BNBUSDT",1617235602100,[[303.124,0.22],[303.117,1.03],[303.103,0.76],[303.102,3.98],[303.091,6.4]],[[303.127,0.86],[303.129,0.05],[303.151,6.99],[303.186,5.15],[303.258,10.19]]]
["binance-futures","BNBUSDT",1617235602142,[],[[303.124,4.0],[303.125,34.36],[303.126,25.0],[303.127,0.86],[303.129,0.05]]]
["binance-futures","BNBUSDT",1617235602172,[[303.056,8.47],[303.001,9.9],[302.97,9.9],[302.954,9.06],[302.948,6.6]],[[303.122,16.27],[303.123,3.98],[303.124,4.0],[303.125,23.98],[303.126,25.0]]]
["binance-futures","BNBUSDT",1617235602206,[[303.057,9.58],[303.002,6.6],[303.001,12.86],[303.0,36.05],[302.954,9.06]],[[303.107,6.4],[303.113,5.55],[303.114,25.9],[303.115,3.98],[303.121,35.93]]]
["binance-futures","BNBUSDT",1617235602238,[[303.057,9.58],[303.002,6.6],[303.001,9.9],[303.0,36.05],[302.954,9.06]],[[303.094,14.0],[303.1,6.4],[303.106,0.75],[303.114,50.83],[303.115,3.98]]]
["binance-futures","BNBUSDT",1617235602255,[[303.057,9.58],[303.001,9.9],[303.0,36.05],[302.954,9.06]],[[303.093,0.75],[303.094,14.0],[303.1,6.4],[303.114,50.83],[303.115,3.98]]]
["binance-futures","BNBUSDT",1617235602271,[[303.057,9.58],[303.001,9.9],[303.0,36.05],[302.954,9.06],[302.935,13.2]],[[303.093,0.75],[303.094,14.0],[303.1,6.4],[303.114,50.83],[303.115,3.98]]]
["binance-futures","BNBUSDT",1617235602285,[[303.057,9.58],[303.001,9.9],[303.0,36.05],[302.954,9.06],[302.935,13.2]],[[303.093,0.75],[303.094,14.0],[303.107,6.4],[303.114,50.83],[303.115,3.98]]]
["binance-futures","BNBUSDT",1617235602323,[[303.0,29.66],[302.935,13.2]],[[303.093,0.75],[303.107,6.4],[303.114,20.4],[303.115,3.98],[303.121,10.4]]]
["binance-futures","BNBUSDT",1617235602341,[[303.0,29.66],[302.956,9.06],[302.879,17.93],[302.809,1.08],[302.446,1.08]],[[303.087,6.4],[303.09,20.0],[303.092,19.73],[303.093,0.03],[303.097,17.19]]]
["binance-futures","BNBUSDT",1617235602357,[[303.001,2.96],[303.0,29.66],[302.956,9.06],[302.934,13.2],[302.891,9.9]],[[303.047,0.05],[303.086,9.87],[303.087,6.4],[303.088,5.15],[303.09,20.0]]]
["binance-futures","BNBUSDT",1617235602378,[[303.006,20.0],[303.001,4.93],[303.0,29.66],[302.956,9.06],[302.934,13.2]],[[303.047,0.05],[303.086,9.87],[303.087,6.4],[303.088,5.15],[303.114,20.0]]]
["binance-futures","BNBUSDT",1617235602393,[[303.006,20.0],[303.001,4.93],[303.0,29.66],[302.956,9.06],[302.934,13.2]],[[303.047,0.05],[303.085,9.9],[303.087,6.4],[303.088,5.15],[303.114,20.0]]]
["binance-futures","BNBUSDT",1617235602412,[[303.007,2.97],[303.006,20.0],[303.001,1.97],[303.0,29.66],[302.956,9.06]],[[303.047,0.05],[303.071,16.01],[303.085,9.9],[303.087,6.4],[303.088,5.15]]]
["binance-futures","BNBUSDT",1617235602430,[[303.007,2.97],[303.006,20.0],[303.001,1.97],[303.0,29.66],[302.962,22.6]],[[303.047,0.05],[303.085,9.9],[303.087,6.4],[303.088,5.15],[303.094,0.74]]]
["binance-futures","BNBUSDT",1617235602447,[[303.007,4.94],[303.0,29.66],[302.975,6.21],[302.962,22.6]],[[303.047,0.05],[303.085,9.9],[303.087,6.4],[303.088,5.15],[303.094,0.74]]]
["binance-futures","BNBUSDT",1617235602461,[[303.012,20.0],[303.007,4.94],[303.0,29.66],[302.977,6.6],[302.975,6.21]],[[303.047,0.05],[303.085,9.9],[303.087,6.4],[303.088,5.15],[303.094,0.74]]]
["binance-futures","BNBUSDT",1617235602481,[[303.012,20.0],[303.007,1.97],[303.0,29.66],[302.977,6.6]],[[303.047,0.05],[303.085,9.9],[303.087,6.4],[303.088,5.15],[303.094,0.74]]]
["binance-futures","BNBUSDT",1617235602497,[[303.013,2.97],[303.012,20.0],[303.007,1.97],[303.0,29.66],[302.977,6.6]],[[303.047,0.05],[303.085,9.9],[303.087,6.4],[303.088,5.15],[303.094,0.74]]]
["binance-futures","BNBUSDT",1617235602518,[[303.013,2.97],[303.007,1.97],[303.0,29.66],[302.981,6.21]],[[303.03,0.86],[303.047,0.05],[303.085,9.9],[303.087,6.4],[303.088,5.15]]]
["binance-futures","BNBUSDT",1617235602540,[[303.013,4.94],[303.0,29.66],[302.977,13.2],[302.842,4.95],[302.743,20.0]],[[303.03,0.86],[303.047,0.05],[303.077,19.81],[303.085,9.9],[303.087,6.4]]]
["binance-futures","BNBUSDT",1617235602556,[[303.016,20.0],[303.013,4.94],[303.012,0.16],[303.0,29.66],[302.977,13.2]],[[303.03,0.86],[303.047,0.05],[303.054,6.99],[303.077,19.81],[303.082,9.55]]]
["binance-futures","BNBUSDT",1617235602591,[[303.016,20.0],[303.013,1.97],[303.012,0.16],[303.0,29.66]],[[303.03,0.86],[303.047,0.05],[303.082,9.55],[303.563,2.63]]]
["binance-futures","BNBUSDT",1617235602608,[[303.017,2.97],[303.016,20.0],[303.013,1.97],[303.012,0.16],[303.0,29.66]],[[303.03,0.86],[303.047,0.05],[303.054,6.99],[303.082,9.55],[303.243,41.97]]]
["binance-futures","BNBUSDT",1617235602631,[[303.017,2.97],[303.013,1.97],[303.012,0.16],[303.0,29.66]],[[303.03,0.86],[303.047,0.05],[303.082,9.55],[303.094,0.74],[303.095,20.0]]]
["binance-futures","BNBUSDT",1617235602652,[[303.022,20.0],[303.017,2.97],[303.013,1.97],[303.012,0.16],[303.0,29.66]],[[303.03,0.86],[303.047,0.05],[303.078,1.45],[303.094,0.74],[303.095,20.0]]]
["binance-futures","BNBUSDT",1617235602664,[[303.022,20.0],[303.017,2.97],[303.013,1.97],[303.012,0.16],[303.0,29.66]],[[303.03,0.86],[303.047,0.05],[303.094,0.74]]]
["binance-futures","BNBUSDT",1617235602691,[[303.022,16.0],[303.013,1.97],[303.012,0.16],[303.0,29.66]],[[303.026,0.41],[303.03,0.86],[303.047,0.05],[303.094,0.74],[303.86,10.44]]]
["binance-futures","BNBUSDT",1617235602708,[[303.022,16.0],[303.013,1.97],[303.012,0.16],[303.0,29.66],[302.99,6.24]],[[303.026,0.41],[303.03,0.86],[303.047,0.05],[303.066,19.79],[303.073,19.81]]]
["binance-futures","BNBUSDT",1617235602727,[[303.022,16.0],[303.013,1.97],[303.012,0.16],[303.0,29.66],[302.99,0.03]],[[303.026,0.41],[303.03,0.86],[303.047,0.05],[303.066,19.79],[303.069,5.15]]]
["binance-futures","BNBUSDT",1617235602778,[[303.022,16.0],[303.013,1.97],[303.012,0.16],[303.0,29.66],[302.99,6.24]],[[303.026,0.41],[303.03,0.86],[303.047,0.05],[303.066,19.79],[303.069,5.15]]]
["binance-futures","BNBUSDT",1617235602796,[[303.022,16.0],[303.013,1.97],[303.012,0.16],[303.0,29.66],[302.99,0.03]],[[303.024,0.43],[303.026,0.41],[303.03,0.86],[303.047,0.05],[303.066,19.79]]]
["binance-futures","BNBUSDT",1617235602818,[[303.022,16.0],[303.013,1.97],[303.012,0.16],[303.0,29.66],[302.99,0.03]],[[303.024,0.43],[303.026,0.41],[303.03,0.86],[303.047,0.05],[303.048,6.99]]]
["binance-futures","BNBUSDT",1617235602836,[[303.022,7.7],[303.013,1.97],[303.012,0.16],[303.0,29.66],[302.99,0.03]],[[303.024,0.43],[303.026,0.41],[303.03,0.86],[303.047,0.8],[303.048,6.99]]]
["binance-futures","BNBUSDT",1617235602853,[[303.013,1.97],[303.012,0.16],[303.0,29.66],[302.99,0.03]],[[303.023,0.4],[303.024,0.43],[303.026,0.41],[303.029,0.75],[303.03,0.86]]]
["binance-futures","BNBUSDT",1617235602871,[[303.013,1.97],[303.012,0.16],[303.001,2.97],[303.0,29.66],[302.99,0.03]],[[303.024,0.43],[303.026,0.41],[303.029,0.75],[303.03,0.86],[303.068,5.15]]]
["binance-futures","BNBUSDT",1617235602888,[[303.013,1.97],[303.012,0.16],[303.001,2.97],[303.0,29.66],[302.99,0.03]],[[303.019,0.05],[303.024,0.43],[303.026,0.41],[303.029,0.75],[303.03,0.86]]]
["binance-futures","BNBUSDT",1617235602929,[[303.018,1.55],[303.017,20.0],[303.014,25.5],[303.013,1.97],[303.012,0.16]],[[303.029,0.09],[303.03,0.86],[303.105,9.0],[303.447,40.04],[303.587,9.88]]]
["binance-futures","BNBUSDT",1617235602946,[[303.018,1.55],[303.017,20.0],[303.014,25.5],[303.013,1.97],[303.012,0.16]],[[303.03,0.86],[303.105,9.0],[303.114,29.9],[303.236,8.25],[303.28,4.95]]]
["binance-futures","BNBUSDT",1617235602962,[[303.018,1.55],[303.017,20.0],[303.014,25.5],[303.013,1.97],[303.012,0.16]],[[303.03,0.86],[303.053,6.99],[303.093,0.03],[303.094,0.74],[303.105,9.0]]]
["binance-futures","BNBUSDT",1617235602978,[[303.018,1.55],[303.014,25.5],[303.013,1.97],[303.012,0.16]],[[303.03,0.86],[303.054,6.99],[303.092,20.0],[303.093,0.03],[303.094,0.74]]]
["binance-futures","BNBUSDT",1617235602995,[[303.018,4.52],[303.014,25.5],[303.013,1.97],[303.012,0.16],[302.842,4.95]],[[303.03,0.86],[303.092,20.0],[303.093,0.03],[303.094,0.74],[303.113,9.9]]]
["binance-futures","BNBUSDT",1617235603018,[[303.023,20.0],[303.018,4.52],[303.014,25.5],[303.013,1.97],[303.012,0.16]],[[303.092,20.0],[303.093,0.03],[303.094,0.74],[303.113,9.9],[303.279,14.74]]]
["binance-futures","BNBUSDT",1617235603039,[[303.023,20.0],[303.018,4.52],[303.014,25.5],[303.013,1.97],[303.012,0.16]],[[303.092,20.0],[303.093,0.03],[303.11,0.75],[303.113,9.9],[303.137,29.0]]]
["binance-futures","BNBUSDT",1617235603058,[[303.023,20.0],[303.018,4.52],[303.014,25.5],[303.012,0.16]],[[303.092,20.0],[303.093,0.03],[303.11,0.75],[303.113,9.9],[303.137,29.0]]]
["binance-futures","BNBUSDT",1617235603071,[[303.023,20.0],[303.018,4.52],[303.014,25.5],[303.012,0.16],[302.947,0.04]],[[303.092,20.0],[303.093,0.03],[303.11,0.75],[303.113,9.9],[303.137,29.0]]]
["binance-futures","BNBUSDT",1617235603091,[[303.023,21.11],[303.014,25.5],[303.012,0.16],[302.955,9.06]],[[303.092,20.0],[303.093,0.03],[303.11,0.75],[303.111,20.15],[303.137,29.0]]]
["binance-futures","BNBUSDT",1617235603109,[[303.023,21.11],[303.014,25.5],[303.012,0.16],[302.955,9.12],[302.938,8.25]],[[303.092,20.0],[303.093,6.43],[303.11,0.75],[303.111,20.15],[303.121,6.42]]]
["binance-futures","BNBUSDT",1617235603123,[[303.024,4.07],[303.023,21.11],[303.014,25.5],[303.012,0.16],[302.983,19.81]],[[303.092,20.0],[303.093,6.43],[303.11,0.75],[303.111,13.16],[303.121,6.42]]]
["binance-futures","BNBUSDT",1617235603140,[[303.024,4.07],[303.014,25.5],[303.012,0.16],[302.991,6.21],[302.983,19.81]],[[303.092,20.0],[303.093,6.43],[303.11,0.75],[303.111,13.16],[303.121,6.42]]]
["binance-futures","BNBUSDT",1617235603157,[[303.024,4.07],[303.014,25.5],[303.012,0.16],[303.001,6.6],[302.991,6.21]],[[303.092,20.0],[303.093,6.43],[303.11,0.75],[303.111,13.16],[303.121,6.42]]]
["binance-futures","BNBUSDT",1617235603253,[[303.024,4.07],[303.014,25.5],[303.012,0.16],[303.001,6.6]],[[303.092,20.0],[303.093,0.03],[303.103,6.4],[303.11,0.75],[303.111,13.16]]]
["binance-futures","BNBUSDT",1617235603288,[[303.024,4.07],[303.014,25.5],[303.012,0.16],[302.992,28.85],[302.951,1.09]],[[303.092,19.07],[303.093,0.03],[303.103,6.4],[303.11,0.75],[303.111,13.16]]]
["binance-futures","BNBUSDT",1617235603321,[[303.029,21.11],[303.024,2.96],[303.014,25.5],[303.012,0.16],[303.008,3.1]],[[303.092,19.07],[303.093,0.03],[303.109,6.4],[303.11,0.75],[303.137,20.0]]]
["binance-futures","BNBUSDT",1617235603356,[[303.029,1.11],[303.014,25.5],[303.012,0.16],[303.008,3.1]],[[303.092,19.07],[303.093,0.03],[303.109,6.4],[303.11,0.75],[303.116,6.99]]]
["binance-futures","BNBUSDT",1617235603384,[[303.03,2.96],[303.029,1.11],[303.014,25.5],[303.012,0.16],[303.008,3.1]],[[303.092,19.07],[303.093,0.03],[303.109,6.4],[303.11,0.75],[303.116,6.99]]]
["binance-futures","BNBUSDT",1617235603421,[[303.03,2.96],[303.029,1.11],[303.015,6.6],[303.014,25.5],[303.012,0.16]],[[303.092,19.07],[303.093,0.03],[303.109,6.4],[303.11,0.75],[303.146,4.95]]]
["binance-futures","BNBUSDT",1617235603458,[[303.03,2.96],[303.029,1.11],[303.015,6.6],[303.014,25.5],[303.012,0.16]],[[303.092,19.07],[303.093,0.03],[303.109,6.4],[303.11,0.75],[303.146,4.95]]]
["binance-futures","BNBUSDT",1617235603494,[[303.03,2.96],[303.029,1.11],[303.015,6.6],[303.014,44.96],[303.012,0.16]],[[303.092,19.07],[303.093,0.03],[303.109,6.4],[303.11,0.75],[303.145,15.41]]]
["binance-futures","BNBUSDT",1617235603530,[[303.031,14.0],[303.03,2.96],[303.029,1.11],[303.015,6.6],[303.014,44.96]],[[303.061,0.32],[303.092,19.07],[303.109,6.4],[303.11,0.75],[303.139,9.9]]]
["binance-futures","BNBUSDT",1617235603563,[[303.031,14.0],[303.03,2.96],[303.029,1.11],[303.014,25.5]],[[303.061,0.32],[303.085,6.99],[303.092,19.07],[303.108,19.81],[303.109,6.4]]]
["binance-futures","BNBUSDT",1617235603604,[[303.031,14.0],[303.029,1.11],[303.014,25.5],[302.999,6.21],[302.88,50.0]],[[303.061,0.18],[303.092,19.07],[303.108,19.81],[303.109,6.4],[303.192,10.19]]]
["binance-futures","BNBUSDT",1617235603639,[[303.031,14.0],[303.029,1.11],[303.014,25.5],[302.999,6.21],[302.996,3.1]],[[303.061,0.18],[303.092,19.07],[303.109,6.4],[303.128,9.0],[303.136,9.9]]]
["binance-futures","BNBUSDT",1617235603671,[[303.031,14.0],[303.029,1.11],[303.014,25.5],[302.999,6.21],[302.996,3.1]],[[303.061,0.18],[303.092,19.07],[303.109,6.4],[303.128,9.0],[303.155,9.9]]]
["binance-futures","BNBUSDT",1617235603720,[[303.032,15.17],[303.031,14.0],[303.029,1.11],[303.014,25.5],[303.001,6.6]],[[303.061,0.18],[303.092,19.07],[303.101,19.79],[303.109,6.4],[303.139,9.9]]]
["binance-futures","BNBUSDT",1617235603755,[[303.032,15.17],[303.031,14.0],[303.029,1.11],[303.014,25.5],[303.001,6.6]],[[303.061,0.18],[303.09,5.15],[303.092,19.07],[303.101,19.79],[303.109,6.4]]]
["binance-futures","BNBUSDT",1617235603794,[[303.032,15.17],[303.031,14.0],[303.029,1.11],[303.014,25.5]],[[303.061,0.18],[303.09,5.15],[303.092,19.07],[303.101,19.79],[303.109,6.4]]]
["binance-futures","BNBUSDT",1617235603819,[[303.046,0.5],[303.032,15.17],[303.031,14.0],[303.029,1.11],[303.014,25.5]],[[303.061,0.18],[303.09,5.15],[303.092,19.07],[303.109,6.4],[303.288,0.2]]]
["binance-futures","BNBUSDT",1617235603854,[[303.046,0.5],[303.031,14.0],[303.029,1.11],[303.014,25.5]],[[303.061,0.18],[303.085,6.99],[303.09,5.15],[303.092,19.07],[303.109,6.4]]]
["binance-futures","BNBUSDT",1617235603900,[[303.046,1.61],[303.031,14.0],[303.014,25.5],[302.881,6.03],[302.728,31.49]],[[303.061,0.18],[303.09,5.15],[303.092,19.07],[303.109,6.4],[303.146,9.9]]]
["binance-futures","BNBUSDT",1617235603917,[[303.046,1.61],[303.015,6.6],[303.014,25.5],[302.881,6.03],[302.842,6.6]],[[303.061,0.18],[303.09,5.15],[303.092,19.07],[303.109,6.4],[303.146,9.9]]]
["binance-futures","BNBUSDT",1617235603947,[[303.046,1.61],[303.016,2.96],[303.015,6.6],[303.014,25.5],[302.881,1.08]],[[303.061,0.18],[303.09,5.15],[303.092,19.07],[303.109,6.4],[303.146,9.9]]]
["binance-futures","BNBUSDT",1617235604002,[[303.014,11.78],[302.918,37.26],[302.881,1.08]],[[303.061,0.18],[303.085,6.99],[303.09,5.15],[303.092,19.07],[303.109,6.4]]]
["binance-futures","BNBUSDT",1617235604035,[[303.014,11.78],[303.001,6.6],[302.981,6.6],[302.972,8.25],[302.957,54.3]],[[303.038,0.18],[303.082,5.15],[303.085,6.99],[303.091,9.9],[303.092,19.07]]]
["binance-futures","BNBUSDT",1617235604061,[[303.014,11.78],[303.001,6.6],[302.981,6.6],[302.957,54.3]],[[303.038,0.18],[303.082,5.15],[303.085,6.99],[303.091,9.93],[303.092,19.07]]]
["binance-futures","BNBUSDT",1617235604108,[[302.959,22.6],[302.957,14.5],[302.921,8.25],[302.918,1.65],[302.874,16.98]],[[303.037,3.98],[303.038,0.18],[303.082,5.15],[303.091,9.93],[303.092,36.87]]]
["binance-futures","BNBUSDT",1617235604142,[[302.958,4.76],[302.957,14.5],[302.934,6.6],[302.921,8.25],[302.918,1.65]],[[303.028,4.0],[303.029,7.96],[303.033,23.98],[303.038,0.18],[303.042,5.15]]]
["binance-futures","BNBUSDT",1617235604174,[[302.958,4.76],[302.957,14.5],[302.934,6.6],[302.921,8.25],[302.918,1.65]],[[303.027,3.98],[303.028,4.0],[303.029,3.98],[303.032,0.03],[303.033,20.0]]]
["binance-futures","BNBUSDT",1617235604208,[[302.957,12.55],[302.918,1.65]],[[303.027,3.98],[303.028,4.0],[303.029,3.98],[303.032,0.03],[303.047,0.73]]]
["binance-futures","BNBUSDT",1617235604245,[[302.957,12.55],[302.942,1.32],[302.934,6.6],[302.918,1.65],[302.852,8.25]],[[303.027,3.98],[303.028,4.0],[303.029,3.98],[303.032,0.03],[303.036,5.15]]]
["binance-futures","BNBUSDT",1617235604258,[[302.957,12.55],[302.942,1.32],[302.934,6.6],[302.918,1.65],[302.852,8.25]],[[303.027,3.18],[303.028,4.0],[303.029,3.98],[303.032,0.03],[303.036,5.15]]]
["binance-futures","BNBUSDT",1617235604276,[[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.934,6.6],[302.918,1.65]],[[303.027,3.18],[303.029,3.98],[303.032,0.03],[303.036,5.15],[303.076,20.0]]]
["binance-futures","BNBUSDT",1617235604297,[[302.959,0.8],[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.934,6.6]],[[303.027,3.18],[303.029,3.98],[303.032,0.03],[303.036,5.15],[303.075,7.85]]]
["binance-futures","BNBUSDT",1617235604313,[[302.961,0.8],[302.96,5.27],[302.958,0.87],[302.957,12.55],[302.942,1.32]],[[303.027,3.18],[303.029,3.98],[303.032,0.03],[303.036,5.15],[303.075,7.85]]]
["binance-futures","BNBUSDT",1617235604327,[[302.962,2.63],[302.961,1.67],[302.957,12.55],[302.942,1.32]],[[303.027,3.18],[303.029,3.98],[303.032,0.03],[303.036,5.15],[303.075,6.4]]]
["binance-futures","BNBUSDT",1617235604345,[[302.964,1.32],[302.963,4.3],[302.957,12.55],[302.942,1.32],[302.643,30.0]],[[303.027,3.18],[303.029,3.98],[303.032,0.03],[303.036,5.15],[303.072,1.84]]]
["binance-futures","BNBUSDT",1617235604362,[[302.965,3.51],[302.964,1.31],[302.963,0.8],[302.957,12.55],[302.942,1.32]],[[303.027,3.18],[303.029,3.98],[303.032,0.03],[303.036,5.15],[303.072,1.84]]]
["binance-futures","BNBUSDT",1617235604380,[[302.966,0.87],[302.965,1.31],[302.963,0.8],[302.957,12.55],[302.942,1.32]],[[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.071,0.03],[303.072,1.84]]]
["binance-futures","BNBUSDT",1617235604392,[[302.966,0.87],[302.963,0.8],[302.957,12.55],[302.942,1.32]],[[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.071,0.03],[303.072,1.84]]]
["binance-futures","BNBUSDT",1617235604408,[[302.963,0.8],[302.957,12.55],[302.942,1.32],[293.801,116.47]],[[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.071,0.03],[303.072,1.84]]]
["binance-futures","BNBUSDT",1617235604439,[[302.963,0.8],[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.601,0.66]],[[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.071,0.03],[303.072,1.84]]]
["binance-futures","BNBUSDT",1617235604453,[[302.963,0.8],[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.601,0.66]],[[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.051,6.99],[303.071,0.03]]]
["binance-futures","BNBUSDT",1617235604471,[[302.963,0.8],[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.601,0.66]],[[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.051,6.99],[303.071,19.1]]]
["binance-futures","BNBUSDT",1617235604494,[[302.963,0.8],[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.934,6.6]],[[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.051,6.99],[303.07,1.84]]]
["binance-futures","BNBUSDT",1617235604514,[[302.963,0.8],[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.934,6.6]],[[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.07,1.84],[303.224,13.16]]]
["binance-futures","BNBUSDT",1617235604534,[[302.963,0.8],[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.934,6.6]],[[302.995,0.47],[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.051,6.99]]]
["binance-futures","BNBUSDT",1617235604554,[[302.963,0.96],[302.958,0.87],[302.957,12.55],[302.942,1.32],[302.94,18.19]],[[302.995,0.47],[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.043,1.45]]]
["binance-futures","BNBUSDT",1617235604570,[[302.964,0.87],[302.963,0.96],[302.957,12.55],[302.942,1.32],[302.94,18.19]],[[302.995,0.47],[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.042,19.81]]]
["binance-futures","BNBUSDT",1617235604610,[[302.964,0.87],[302.963,0.96],[302.957,12.55],[302.942,1.32],[302.94,18.19]],[[302.995,0.47],[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.041,9.9]]]
["binance-futures","BNBUSDT",1617235604617,[[302.964,0.87],[302.963,0.96],[302.957,12.55],[302.942,1.32],[302.94,18.19]],[[302.995,0.47],[303.019,6.99],[303.027,3.18],[303.029,3.98],[303.036,5.15]]]
["binance-futures","BNBUSDT",1617235604641,[[302.964,0.87],[302.963,0.96],[302.957,12.55],[302.942,1.32],[302.94,18.19]],[[302.995,0.47],[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.047,10.28]]]
["binance-futures","BNBUSDT",1617235604660,[[302.966,20.0],[302.964,0.87],[302.963,0.96],[302.957,12.55],[302.942,1.32]],[[302.995,0.47],[303.027,3.18],[303.029,3.98],[303.036,5.15],[303.047,0.73]]]
["binance-futures","BNBUSDT",1617235604674,[[302.967,0.87],[302.966,20.0],[302.963,0.96],[302.957,12.55],[302.942,1.32]],[[302.995,0.47],[303.036,5.15],[303.047,0.73]]]
["binance-futures","BNBUSDT",1617235604689,[[302.967,0.87],[302.966,20.0],[302.963,0.96],[302.957,12.55],[302.942,1.32]],[[302.981,0.03],[302.995,0.47],[303.036,5.15],[303.047,0.73],[303.139,22.6]]]
["binance-futures","BNBUSDT",1617235604712,[[302.967,0.87],[302.963,0.96],[302.957,12.55],[302.942,1.32]],[[302.995,0.47],[303.033,9.55],[303.036,5.15],[303.047,0.73],[303.07,13.2]]]
["binance-futures","BNBUSDT",1617235604728,[[302.972,20.0],[302.968,25.5],[302.967,0.87],[302.963,0.96],[302.957,12.55]],[[302.995,0.47],[303.028,19.84],[303.042,19.8],[303.047,0.73],[303.071,35.59]]]
["binance-futures","BNBUSDT",1617235604743,[[302.973,0.87],[302.972,20.0],[302.968,25.5],[302.963,0.96],[302.957,12.55]],[[303.028,0.03],[303.042,19.8],[303.047,0.73],[303.063,9.0],[303.071,19.07]]]
["binance-futures","BNBUSDT",1617235604761,[[302.973,0.87],[302.968,25.5],[302.963,0.96],[302.957,12.55]],[[303.028,0.03],[303.062,0.75],[303.063,9.0],[303.071,19.07],[303.107,9.9]]]
["binance-futures","BNBUSDT",1617235604786,[[302.988,14.0],[302.978,20.0],[302.973,0.87],[302.968,25.5],[302.963,0.96]],[[303.028,0.03],[303.062,0.75],[303.063,9.0],[303.071,19.07],[303.107,9.9]]]
["binance-futures","BNBUSDT",1617235604803,[[302.989,0.87],[302.988,14.0],[302.979,6.6],[302.978,20.0],[302.968,25.5]],[[303.063,9.0],[303.07,0.03],[303.071,19.07],[303.081,0.74],[303.107,9.9]]]
["binance-futures","BNBUSDT",1617235604826,[[302.99,1.74],[302.989,0.87],[302.988,14.0],[302.979,6.6],[302.968,25.5]],[[303.063,9.0],[303.07,0.03],[303.071,19.07],[303.081,0.74],[303.082,6.4]]]
["binance-futures","BNBUSDT",1617235604843,[[302.991,20.87],[302.99,1.74],[302.989,1.69],[302.988,14.0],[302.979,6.6]],[[303.063,9.0],[303.07,0.03],[303.071,19.07],[303.081,0.74],[303.082,6.4]]]
["binance-futures","BNBUSDT",1617235604866,[[302.992,0.87],[302.991,20.0],[302.99,1.74],[302.988,14.0]],[[303.008,0.04],[303.035,0.04],[303.063,9.0],[303.07,0.03],[303.071,19.07]]]
["binance-futures","BNBUSDT",1617235604884,[[302.993,25.5],[302.992,13.72],[302.991,14.0],[302.99,1.74],[302.988,14.0]],[[303.07,0.03],[303.105,9.9],[303.16,9.9],[303.285,9.9]]]
["binance-futures","BNBUSDT",1617235604902,[[303.008,14.0],[302.998,20.0],[302.994,3.5],[302.993,25.5],[302.992,12.85]],[[303.055,19.81],[303.06,9.55],[303.069,19.8],[303.07,0.03],[303.086,0.7]]]
["binance-futures","BNBUSDT",1617235604919,[[303.037,1.4],[303.009,0.87],[303.008,14.0],[302.998,20.0],[302.993,25.5]],[[303.06,9.55],[303.07,0.03],[303.086,0.7]]]
["binance-futures","BNBUSDT",1617235604944,[[303.008,8.4],[302.998,20.0],[302.994,6.25],[302.993,25.5]],[[303.07,0.03],[303.119,6.4],[303.237,28.24],[303.282,0.2],[304.123,6.4]]]
["binance-futures","BNBUSDT",1617235604962,[[302.999,11.36],[302.993,25.5],[302.933,49.51],[302.824,1.19]],[[303.094,6.99],[303.103,4.0],[303.11,19.79],[303.119,7.13],[303.134,4.95]]]
["binance-futures","BNBUSDT",1617235604979,[[303.009,6.24],[302.999,11.36],[302.993,25.5],[302.96,4.68],[302.957,22.45]],[[303.083,5.15],[303.093,19.73],[303.094,6.99],[303.103,4.0],[303.109,20.0]]]
["binance-futures","BNBUSDT",1617235605000,[[303.009,6.24],[302.999,11.36],[302.993,25.5],[302.96,4.68],[302.957,22.45]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.093,19.73],[303.094,6.99]]]
["binance-futures","BNBUSDT",1617235605017,[[303.045,0.02],[303.009,6.24],[302.993,25.5],[302.96,4.68],[302.957,22.45]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.093,19.73],[303.094,6.99]]]
["binance-futures","BNBUSDT",1617235605036,[[303.045,0.02],[303.009,6.24],[303.005,19.81],[302.993,25.5],[302.96,4.68]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.093,19.73],[303.094,6.99]]]
["binance-futures","BNBUSDT",1617235605074,[[303.045,0.02],[303.009,6.24],[303.005,19.81],[302.993,25.5],[302.969,0.04]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.093,19.73],[303.202,8.18]]]
["binance-futures","BNBUSDT",1617235605096,[[303.045,0.02],[303.009,6.24],[303.005,19.81],[302.993,25.5]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.106,6.99],[303.202,8.18]]]
["binance-futures","BNBUSDT",1617235605113,[[303.046,0.8],[303.045,0.02],[303.01,6.6],[303.009,6.24],[303.005,19.81]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.106,6.99],[303.185,42.65]]]
["binance-futures","BNBUSDT",1617235605131,[[303.046,0.8],[303.045,0.02],[303.01,6.6],[303.009,6.24],[303.005,19.81]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.106,6.99],[303.16,9.9]]]
["binance-futures","BNBUSDT",1617235605172,[[303.046,0.8],[303.045,0.02],[303.009,6.24],[303.005,19.81]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.106,6.99],[303.153,8.14]]]
["binance-futures","BNBUSDT",1617235605188,[[303.046,0.8],[303.045,0.02],[303.009,6.24],[303.006,6.6],[302.986,1.73]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.106,6.99],[303.153,8.14]]]
["binance-futures","BNBUSDT",1617235605205,[[303.046,0.8],[303.045,0.02],[303.009,6.24],[303.006,26.41],[302.986,1.73]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.153,8.14],[303.176,9.9]]]
["binance-futures","BNBUSDT",1617235605225,[[303.046,0.8],[303.045,0.02],[303.009,6.24],[303.006,26.41],[302.986,1.73]],[[303.082,0.87],[303.083,5.15],[303.092,20.0],[303.106,6.99],[303.153,8.14]]]
["binance-futures","BNBUSDT",1617235605272,[[303.046,0.8],[303.045,0.02],[303.009,6.24],[303.006,26.41],[302.986,1.73]],[[303.092,16.02],[303.106,6.99],[303.153,8.14],[305.354,12.8]]]
["binance-futures","BNBUSDT",1617235605316,[[303.049,2.63],[303.047,45.5],[303.045,0.02],[303.014,6.21],[303.013,8.25]],[[303.069,0.13],[303.138,0.75],[303.147,6.4],[303.153,8.14],[303.24,5.01]]]
["binance-futures","BNBUSDT",1617235605348,[[303.045,0.02],[303.014,6.21],[303.013,8.25]],[[303.069,0.13],[303.116,19.81],[303.121,9.55],[303.122,11.41],[303.13,19.8]]]
["binance-futures","BNBUSDT",1617235605378,[[303.045,0.02],[303.013,8.25],[302.996,6.6],[302.935,8.25],[302.883,9.06]],[[303.069,0.13],[303.115,1.84],[303.116,19.81],[303.121,9.55],[303.122,11.41]]]
["binance-futures","BNBUSDT",1617235605413,[[303.045,0.02],[303.013,14.46],[302.996,6.6],[302.935,8.25],[302.883,9.06]],[[303.069,0.13],[303.115,5.13],[303.116,19.81],[303.121,9.55],[303.122,11.41]]]
["binance-futures","BNBUSDT",1617235605440,[[303.045,0.02],[303.013,14.46],[303.005,19.81],[302.996,6.6],[302.935,8.25]],[[303.069,0.13],[303.115,5.13],[303.121,9.55],[303.122,11.41],[304.372,7.12]]]
["binance-futures","BNBUSDT",1617235605463,[[303.045,0.02],[303.013,8.25],[303.005,19.81],[302.953,13.2],[302.935,8.25]],[[303.069,0.13],[303.115,3.29],[303.121,9.55],[303.122,11.41],[303.452,40.04]]]
["binance-futures","BNBUSDT",1617235605519,[[303.051,0.02],[303.014,6.6],[303.013,8.25],[303.005,19.81],[302.994,4.76]],[[303.057,1.0],[303.069,0.13],[303.115,3.29],[303.121,9.55],[303.122,11.41]]]
["binance-futures","BNBUSDT",1617235605554,[[303.051,0.02],[303.019,6.21],[303.014,6.6],[303.013,8.25],[302.994,4.76]],[[303.057,1.0],[303.069,0.13],[303.104,19.81],[303.115,3.29],[303.118,39.56]]]
["binance-futures","BNBUSDT",1617235605591,[[303.051,0.02],[303.013,8.25]],[[303.057,1.0],[303.069,0.13],[303.104,19.81],[303.118,39.56],[303.152,9.9]]]
["binance-futures","BNBUSDT",1617235605620,[[303.051,0.02],[303.013,8.25],[303.011,19.81],[302.996,6.6],[302.983,4.76]],[[303.057,1.0],[303.069,0.13],[303.104,3.29],[303.152,9.9],[303.236,4.95]]]
["binance-futures","BNBUSDT",1617235605651,[[303.051,0.02],[303.013,8.25],[303.011,19.81],[302.996,6.6],[302.983,4.76]],[[303.057,1.0],[303.069,0.13],[303.104,3.29],[303.109,9.55],[303.122,14.32]]]
["binance-futures","BNBUSDT",1617235605680,[[303.051,0.02],[303.013,8.25],[303.011,19.81],[302.996,6.6],[302.983,4.76]],[[303.057,1.0],[303.069,0.13],[303.104,3.29],[303.109,9.55],[303.122,11.41]]]
["binance-futures","BNBUSDT",1617235605746,[[303.051,0.02],[303.013,8.25],[303.011,19.81],[302.996,6.6],[302.983,4.76]],[[303.057,1.0],[303.069,0.13],[303.104,3.29],[303.109,9.55],[303.11,11.41]]]
["binance-futures","BNBUSDT",1617235605780,[[303.051,0.02],[303.013,8.25],[303.011,19.81],[302.996,6.6],[302.983,4.76]],[[303.057,1.0],[303.069,0.13],[303.104,3.29],[303.109,9.55],[303.11,11.41]]]
["binance-futures","BNBUSDT",1617235605846,[[303.051,0.02],[303.013,8.25],[303.011,19.81],[302.996,6.6],[302.989,17.02]],[[303.054,0.13],[303.057,1.0],[303.104,3.29],[303.109,9.55],[303.11,11.41]]]
["binance-futures","BNBUSDT",1617235605877,[[303.051,0.02],[303.013,8.25],[302.996,6.6],[302.989,17.02]],[[303.078,6.99],[303.101,19.81],[303.103,9.9],[303.104,3.29],[303.109,9.55]]]
["binance-futures","BNBUSDT",1617235605910,[[303.052,25.5],[303.051,0.02],[303.014,17.77],[303.011,19.81],[302.991,1.61]],[[303.103,9.9],[303.133,0.69],[303.183,32.5],[303.209,10.19],[303.315,75.5]]]
["binance-futures","BNBUSDT",1617235605942,[[303.057,11.74],[303.051,0.02],[303.019,6.21],[303.015,11.36],[303.014,8.25]],[[303.103,9.9],[303.133,0.69],[303.151,1.45],[303.154,9.9],[303.165,13.16]]]
["binance-futures","BNBUSDT",1617235605976,[[303.057,11.74],[303.051,0.02],[303.015,11.36],[303.014,8.25]],[[303.127,6.99],[303.133,0.69],[303.143,19.79],[303.151,1.45],[303.154,9.9]]]
["binance-futures","BNBUSDT",1617235606004,[[303.057,11.74],[303.051,0.02],[303.015,11.36],[303.014,8.25],[302.919,26.32]],[[303.127,6.99],[303.143,19.79],[303.147,7.14],[303.154,9.9],[303.182,9.9]]]
["binance-futures","BNBUSDT",1617235606040,[[303.057,11.74],[303.017,19.81],[303.015,11.36],[303.014,8.25],[302.928,13.16]],[[303.127,6.99],[303.142,1.84],[303.147,7.14],[303.154,9.9],[303.175,1.45]]]
["binance-futures","BNBUSDT",1617235606074,[[303.092,0.02],[303.057,11.74],[303.017,19.81],[303.015,11.36],[303.014,8.25]],[[303.127,6.99],[303.142,1.84],[303.147,0.74],[303.154,9.9],[303.175,1.45]]]
["binance-futures","BNBUSDT",1617235606116,[[303.092,0.02],[303.058,6.21],[303.057,3.29],[303.017,19.81],[303.016,0.04]],[[303.151,6.99],[303.154,9.9],[303.158,0.7],[303.162,6.4],[303.236,9.9]]]
["binance-futures","BNBUSDT",1617235606147,[[303.092,0.02],[303.058,9.5],[303.057,3.29],[303.017,19.81],[303.016,0.04]],[[303.151,10.28],[303.153,1.84],[303.154,9.9],[303.158,0.7],[303.185,0.05]]]
["binance-futures","BNBUSDT",1617235606179,[[303.058,8.7],[303.057,3.29],[303.052,19.81],[303.016,0.04]],[[303.146,20.0],[303.15,19.98],[303.151,10.28],[303.153,1.84],[303.154,6.4]]]
["binance-futures","BNBUSDT",1617235606213,[[303.058,3.29],[303.057,3.29],[303.032,9.9],[302.984,6.6],[302.981,6.6]],[[303.146,20.0],[303.151,6.99],[303.153,8.25],[303.156,0.72],[303.184,14.89]]]
["binance-futures","BNBUSDT",1617235606243,[[303.058,3.29],[303.057,3.29],[303.032,9.9],[302.984,6.6],[302.981,6.6]],[[303.144,9.99],[303.145,3.29],[303.146,20.0],[303.15,1.84],[303.153,8.25]]]
["binance-futures","BNBUSDT",1617235606287,[[303.058,3.29],[303.057,3.29],[303.032,9.9],[302.984,6.6],[302.981,6.6]],[[303.142,8.12],[303.143,8.74],[303.15,1.84],[303.153,8.25],[303.194,21.45]]]
["binance-futures","BNBUSDT",1617235606321,[[303.058,3.29],[303.057,3.29],[303.032,9.9],[302.984,6.6],[302.981,6.6]],[[303.14,7.69],[303.141,15.37],[303.142,3.59],[303.15,1.84],[303.153,8.25]]]
["binance-futures","BNBUSDT",1617235606353,[[303.092,0.27],[303.058,3.29],[303.057,3.29],[303.032,9.9],[302.984,6.6]],[[303.136,9.22],[303.137,20.0],[303.138,14.86],[303.139,2.49],[303.15,1.84]]]
["binance-futures","BNBUSDT",1617235606383,[[303.092,0.27],[303.058,3.29],[303.057,3.29],[303.052,19.81],[303.032,9.9]],[[303.137,20.0],[303.16,6.99],[303.19,21.45],[303.207,4.95],[303.235,13.2]]]
["binance-futures","BNBUSDT",1617235606419,[[303.092,0.27],[303.058,8.7],[303.057,3.29],[303.052,19.81],[303.032,11.63]],[[303.152,1.84],[303.16,6.99],[303.185,0.05],[303.19,21.45],[303.207,4.95]]]
["binance-futures","BNBUSDT",1617235606460,[[303.092,0.27],[303.058,8.7],[303.057,3.29],[303.052,19.81],[303.032,11.63]],[[303.152,5.13],[303.16,6.99],[303.185,0.05],[303.19,20.0],[303.2,1.45]]]
["binance-futures","BNBUSDT",1617235606504,[[303.092,0.27],[303.058,8.7],[303.057,3.29],[303.052,19.81],[303.032,11.63]],[[303.149,18.0],[303.152,3.29],[303.185,0.05],[303.19,20.0],[303.2,1.45]]]
["binance-futures","BNBUSDT",1617235606540,[[303.092,0.27],[303.07,8.25],[303.06,6.21],[303.059,4.94],[303.058,8.7]],[[303.149,18.0],[303.185,0.05],[303.19,20.0],[303.196,19.81],[303.2,1.45]]]
["binance-futures","BNBUSDT",1617235606583,[[303.092,0.43],[303.07,8.25],[303.059,4.94],[303.058,0.04]],[[303.149,18.0],[303.165,0.68],[303.185,0.05],[303.19,20.0],[303.197,1.45]]]
["binance-futures","BNBUSDT",1617235606617,[[303.092,0.43],[303.071,3.29],[303.07,8.25],[303.06,6.21],[303.059,4.94]],[[303.149,18.0],[303.165,0.68],[303.185,0.05],[303.19,20.0],[303.197,1.45]]]
["binance-futures","BNBUSDT",1617235606650,[[303.092,0.43],[303.071,3.29],[303.07,8.25],[303.06,6.21],[303.059,4.94]],[[303.149,18.0],[303.165,0.68],[303.181,4.0],[303.185,0.05],[303.189,1.84]]]
["binance-futures","BNBUSDT",1617235606684,[[303.092,0.43],[303.071,3.29],[303.07,8.25]],[[303.149,18.0],[303.165,0.68],[303.181,4.0],[303.185,0.05],[303.189,1.84]]]
["binance-futures","BNBUSDT",1617235606737,[[303.092,0.43],[303.071,3.29],[303.07,8.25],[303.06,6.21],[303.013,22.6]],[[303.149,18.0],[303.165,0.68],[303.181,4.0],[303.185,0.05],[303.189,11.74]]]
["binance-futures","BNBUSDT",1617235606767,[[303.092,0.43],[303.071,3.29],[303.07,8.25],[303.06,6.21],[303.052,19.81]],[[303.149,18.0],[303.165,0.68],[303.181,4.0],[303.185,0.05],[303.189,11.74]]]
["binance-futures","BNBUSDT",1617235606853,[[303.092,0.43],[303.071,3.29],[303.07,8.25],[303.06,6.21],[303.052,19.81]],[[303.121,0.13],[303.149,18.0],[303.164,6.4],[303.165,0.68],[303.181,4.0]]]
["binance-futures","BNBUSDT",1617235606882,[[303.092,0.43],[303.071,3.29],[303.07,8.25],[303.06,6.21]],[[303.121,0.13],[303.148,3.29],[303.165,0.68],[303.168,19.81],[303.181,4.0]]]
["binance-futures","BNBUSDT",1617235606928,[[303.092,0.43],[303.071,3.29],[303.07,8.25],[303.06,6.21],[302.987,9.06]],[[303.107,0.02],[303.121,0.13],[303.148,3.29],[303.158,18.17],[303.16,15.6]]]
["binance-futures","BNBUSDT",1617235606960,[[303.071,25.5],[303.014,1.4],[302.987,9.06]],[[303.144,6.28],[303.146,3.98],[303.147,21.63],[303.148,3.29],[303.155,1.45]]]
["binance-futures","BNBUSDT",1617235606993,[[302.962,58.0],[302.921,14.0],[302.913,5.02],[302.859,3.42],[302.845,40.32]],[[303.102,20.0],[303.124,6.4],[303.126,0.74],[303.13,41.88],[303.131,6.99]]]
["binance-futures","BNBUSDT",1617235607020,[[302.962,58.0],[302.945,1.19],[302.921,14.0],[302.913,5.02],[302.884,13.2]],[[303.101,0.73],[303.102,20.0],[303.114,9.0],[303.124,6.4],[303.13,41.88]]]
["binance-futures","BNBUSDT",1617235607062,[[302.962,58.0],[302.945,1.19],[302.913,5.02],[302.884,13.2]],[[303.101,13.93],[303.102,20.0],[303.108,6.6],[303.114,9.0],[303.124,6.4]]]
["binance-futures","BNBUSDT",1617235607097,[[302.963,1.97],[302.962,58.0],[302.945,1.19],[302.915,0.06],[302.913,5.02]],[[303.095,6.4],[303.096,0.71],[303.097,8.25],[303.1,9.36],[303.101,41.83]]]
["binance-futures","BNBUSDT",1617235607126,[[302.963,15.65],[302.962,58.0],[302.956,22.6],[302.945,1.19],[302.915,0.06]],[[303.087,6.4],[303.093,11.31],[303.094,10.05],[303.097,8.25],[303.101,23.13]]]
["binance-futures","BNBUSDT",1617235607160,[[302.965,2.51],[302.964,20.0],[302.963,15.65],[302.962,58.0],[302.956,22.6]],[[303.085,19.16],[303.086,0.7],[303.097,8.25],[303.101,23.1],[303.102,14.0]]]
["binance-futures","BNBUSDT",1617235607193,[[302.964,20.0],[302.962,58.0],[302.956,22.6]],[[303.083,19.98],[303.084,0.71],[303.085,4.0],[303.092,6.4],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607225,[[303.023,0.15],[302.966,2.51],[302.965,13.7],[302.964,20.0],[302.962,58.0]],[[303.084,0.71],[303.091,6.6],[303.092,6.4],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607252,[[303.023,0.15],[302.983,19.81],[302.966,4.48],[302.965,13.7],[302.963,1.73]],[[303.084,0.71],[303.091,6.6],[303.092,6.4],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607269,[[303.023,0.15],[302.983,19.81],[302.966,4.48],[302.965,13.7],[302.963,1.73]],[[303.083,6.4],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607287,[[303.023,0.15],[302.984,8.23],[302.983,19.81],[302.966,2.51],[302.963,1.73]],[[303.089,0.71],[303.091,6.4],[303.096,6.6],[303.097,8.25],[303.129,6.6]]]
["binance-futures","BNBUSDT",1617235607305,[[303.023,0.15],[302.984,13.67],[302.983,19.81],[302.966,2.51],[302.963,1.73]],[[303.089,7.11],[303.09,0.9],[303.096,6.6],[303.097,8.25],[303.129,6.6]]]
["binance-futures","BNBUSDT",1617235607320,[[303.023,0.15],[302.984,13.67],[302.983,19.81],[302.966,2.51],[302.963,1.73]],[[303.086,20.0],[303.088,0.9],[303.089,7.11],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607337,[[303.023,0.15],[302.984,13.67],[302.983,19.81],[302.966,2.51],[302.963,1.73]],[[303.085,7.3],[303.086,20.0],[303.089,0.71],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607358,[[303.023,0.15],[302.984,13.67],[302.983,19.81],[302.966,2.51],[302.963,1.73]],[[303.084,0.9],[303.085,6.4],[303.089,0.71],[303.097,8.25],[303.133,29.71]]]
["binance-futures","BNBUSDT",1617235607374,[[303.023,0.15],[302.984,13.67],[302.983,19.81],[302.966,2.51],[302.963,1.73]],[[303.083,6.4],[303.084,0.9],[303.089,0.71],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607391,[[303.023,0.15],[302.984,13.67],[302.966,2.51],[302.963,1.73]],[[303.082,0.9],[303.083,6.4],[303.089,0.71],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607411,[[303.023,0.15],[302.984,13.67],[302.966,2.51],[302.963,1.73]],[[303.082,0.9],[303.083,6.4],[303.089,0.71],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607430,[[303.023,0.15],[302.984,13.67],[302.966,2.51],[302.963,1.73],[268.871,0.06]],[[303.082,0.9],[303.083,6.4],[303.089,0.71],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607448,[[303.023,0.15],[302.984,13.67],[302.966,2.51],[300.05,0.89],[268.871,0.06]],[[303.082,0.9],[303.083,6.4],[303.089,0.71],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607473,[[303.023,0.15],[302.984,13.67],[302.966,2.51],[302.79,75.7],[300.05,0.89]],[[303.082,0.9],[303.089,7.11],[303.096,6.6],[303.097,8.25],[303.143,22.6]]]
["binance-futures","BNBUSDT",1617235607489,[[303.023,0.15],[302.984,13.67],[302.983,19.81],[302.966,2.51],[302.79,75.7]],[[303.082,0.9],[303.089,7.11],[303.096,6.6],[303.097,8.25],[303.143,22.6]]]
["binance-futures","BNBUSDT",1617235607503,[[303.023,0.15],[302.984,13.67],[302.983,19.81],[302.966,2.51],[302.796,0.24]],[[303.082,0.9],[303.089,7.11],[303.096,6.6],[303.097,8.25],[303.106,6.99]]]
["binance-futures","BNBUSDT",1617235607525,[[303.023,0.15],[302.985,1.97],[302.984,13.67],[302.983,19.81],[302.97,22.6]],[[303.082,0.9],[303.089,7.11],[303.096,6.6],[303.097,8.25],[303.106,6.99]]]
["binance-futures","BNBUSDT",1617235607569,[[303.023,0.31],[302.985,1.97],[302.984,13.67],[302.983,19.81],[302.97,22.6]],[[303.082,0.9],[303.089,0.71],[303.095,6.4],[303.096,6.6],[303.097,8.25]]]
["binance-futures","BNBUSDT",1617235607594,[[303.023,0.31],[302.985,1.97],[302.984,13.67],[302.983,19.81],[302.97,22.6]],[[303.094,0.9],[303.095,6.4],[303.096,6.6],[303.097,8.25],[304.305,0.2]]]
["binance-futures","BNBUSDT",1617235607609,[[303.023,0.31],[302.985,1.97],[302.984,13.67],[302.983,19.81],[302.97,22.6]],[[303.094,0.9],[303.095,6.4],[303.096,7.35],[303.097,8.25],[303.129,6.6]]]
["binance-futures","BNBUSDT",1617235607628,[[303.023,0.31],[302.985,1.97],[302.984,13.67],[302.97,22.6]],[[303.094,0.9],[303.095,6.4],[303.096,0.75],[303.183,9.9],[303.216,0.2]]]
["binance-futures","BNBUSDT",1617235607648,[[303.023,0.31],[302.985,1.97],[302.984,13.67],[302.983,19.81],[302.97,22.6]],[[303.094,0.9],[303.095,6.4],[303.096,0.75],[303.107,6.6],[303.118,6.99]]]
["binance-futures","BNBUSDT",1617235607667,[[303.023,0.41],[302.985,1.97],[302.984,13.67],[302.983,19.81],[302.97,22.6]],[[303.086,0.4],[303.093,6.4],[303.094,0.9],[303.096,0.75],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235607685,[[303.023,0.41],[302.985,1.97],[302.984,13.67],[302.983,19.81],[302.97,22.6]],[[303.085,0.4],[303.092,0.9],[303.093,6.4],[303.096,0.75],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235607699,[[303.023,0.41],[302.985,1.97],[302.984,13.67],[302.97,22.6]],[[303.085,0.4],[303.092,0.9],[303.093,6.4],[303.096,0.75],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235607722,[[303.023,0.41],[302.985,1.97],[302.984,13.67],[302.97,22.6],[301.794,2.0]],[[303.092,0.9],[303.093,6.4],[303.096,0.75],[303.107,6.6],[303.247,2.16]]]
["binance-futures","BNBUSDT",1617235607741,[[303.023,0.26],[302.985,1.97],[302.984,13.67],[302.97,22.6],[302.796,0.2]],[[303.092,0.9],[303.093,6.4],[303.096,0.75],[303.107,6.6],[303.113,9.9]]]
["binance-futures","BNBUSDT",1617235607762,[[303.057,0.1],[303.023,0.26],[302.985,1.97],[302.984,13.67],[302.97,22.6]],[[303.091,3.98],[303.092,0.9],[303.093,6.4],[303.096,0.75],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235607774,[[303.057,0.1],[303.023,0.26],[302.985,1.97],[302.984,13.67],[302.97,22.6]],[[303.09,0.9],[303.091,3.98],[303.093,6.4],[303.096,0.75],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235607794,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.985,1.97],[302.984,13.67]],[[303.09,0.9],[303.091,3.98],[303.093,6.4],[303.096,0.75],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235607809,[[303.057,0.1],[303.023,0.26],[303.017,19.81]],[[303.09,0.9],[303.091,3.98],[303.093,6.4],[303.11,0.7]]]
["binance-futures","BNBUSDT",1617235607835,[[303.057,0.1],[303.023,0.26],[303.017,19.81]],[[303.09,0.9],[303.091,3.98],[303.101,6.4],[303.107,6.6],[303.11,0.7]]]
["binance-futures","BNBUSDT",1617235607853,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.905,20.0],[11.0,7.0]],[[303.09,0.9],[303.091,3.98],[303.101,6.4],[303.107,6.6],[303.11,0.7]]]
["binance-futures","BNBUSDT",1617235607871,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.905,20.0],[302.804,0.86]],[[303.09,0.9],[303.091,3.98],[303.101,6.4],[303.107,6.6],[303.11,0.7]]]
["binance-futures","BNBUSDT",1617235607885,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.905,20.0],[302.804,0.66]],[[303.09,0.9],[303.091,3.98],[303.101,6.4],[303.107,6.6],[303.11,0.7]]]
["binance-futures","BNBUSDT",1617235607911,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.905,20.0],[302.815,0.2]],[[303.09,0.9],[303.091,3.98],[303.101,6.4],[303.107,6.6],[303.11,0.7]]]
["binance-futures","BNBUSDT",1617235607933,[[303.057,0.1],[303.023,0.26],[302.957,9.9],[302.905,20.0],[302.815,0.2]],[[303.09,0.9],[303.091,3.98],[303.101,6.4],[303.107,6.6],[303.11,0.7]]]
["binance-futures","BNBUSDT",1617235607954,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.966,5.8],[302.905,20.0]],[[303.089,0.69],[303.09,0.9],[303.091,3.98],[303.101,6.4],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235607971,[[303.057,0.1],[303.023,0.26],[302.966,18.14],[302.905,20.0]],[[303.085,6.4],[303.09,0.9],[303.091,3.98],[303.107,7.3],[303.136,19.81]]]
["binance-futures","BNBUSDT",1617235607988,[[303.057,0.1],[303.023,0.26],[302.966,2.51],[302.905,20.0],[302.882,16.54]],[[303.084,0.9],[303.085,6.4],[303.091,3.98],[303.107,7.3],[303.13,52.23]]]
["binance-futures","BNBUSDT",1617235608008,[[303.057,0.1],[303.023,0.26],[302.966,2.51],[302.905,20.0],[302.882,16.54]],[[303.084,1.59],[303.085,6.4],[303.091,3.98],[303.107,6.6],[303.111,14.39]]]
["binance-futures","BNBUSDT",1617235608069,[[303.057,0.1],[303.023,0.26],[302.966,2.51],[302.905,20.0],[302.882,16.54]],[[303.084,1.59],[303.085,6.4],[303.091,3.98],[303.107,6.6],[303.111,14.39]]]
["binance-futures","BNBUSDT",1617235608094,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.967,12.34],[302.966,2.51]],[[303.084,1.59],[303.091,3.98],[303.1,6.4],[303.107,6.6],[303.108,13.59]]]
["binance-futures","BNBUSDT",1617235608106,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.967,15.63],[302.966,2.51]],[[303.084,0.9],[303.091,3.98],[303.1,6.4],[303.107,6.6],[303.108,13.59]]]
["binance-futures","BNBUSDT",1617235608125,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.967,15.63],[302.966,2.51]],[[303.091,1.09],[303.1,6.4],[303.107,6.6],[303.108,14.3],[303.215,10.19]]]
["binance-futures","BNBUSDT",1617235608141,[[303.057,0.1],[303.023,0.26],[303.017,19.81],[302.981,0.04],[302.967,10.69]],[[303.091,1.09],[303.107,6.6],[303.108,0.71],[303.13,35.4],[303.136,9.55]]]
["binance-futures","BNBUSDT",1617235608156,[[303.057,0.1],[303.025,6.21],[303.024,1.97],[303.023,0.26],[303.017,19.81]],[[303.091,1.09],[303.107,6.6],[303.108,0.71],[303.13,35.4],[303.253,11.22]]]
["binance-futures","BNBUSDT",1617235608175,[[303.057,0.1],[303.025,6.21],[303.024,1.97],[303.023,0.26],[303.017,19.81]],[[303.091,1.09],[303.107,6.6],[303.108,0.71],[303.13,35.4],[303.164,9.9]]]
["binance-futures","BNBUSDT",1617235608210,[[303.057,0.1],[303.025,6.21],[303.024,1.97],[303.023,0.26],[303.017,19.81]],[[303.091,1.09],[303.107,6.6],[303.108,0.71],[303.129,6.6],[303.13,35.4]]]
["binance-futures","BNBUSDT",1617235608225,[[303.057,0.1],[303.025,6.21],[303.024,1.97],[303.023,0.26]],[[303.091,1.09],[303.107,6.6],[303.108,0.71],[303.129,6.6],[303.13,35.4]]]
["binance-futures","BNBUSDT",1617235608247,[[303.057,0.1],[303.025,6.21],[303.024,1.97],[303.023,0.26],[303.017,19.81]],[[303.091,1.09],[303.107,6.6],[303.108,0.71],[303.129,6.6],[303.13,35.4]]]
["binance-futures","BNBUSDT",1617235608275,[[303.074,0.1],[303.026,2.89],[303.024,1.97],[303.023,0.26],[303.017,19.81]],[[303.107,6.6],[303.122,0.72],[303.129,6.6],[303.13,35.4]]]
["binance-futures","BNBUSDT",1617235608317,[[303.074,0.1],[303.026,2.89],[303.025,6.21],[303.024,1.97],[303.023,0.26]],[[303.099,0.4],[303.107,6.6],[303.116,6.4],[303.122,0.72],[303.129,6.6]]]
["binance-futures","BNBUSDT",1617235608348,[[303.074,0.1],[303.026,2.89],[303.025,6.21],[303.024,1.97],[303.023,0.26]],[[303.099,0.4],[303.101,0.8],[303.107,6.6],[303.116,6.4],[303.122,0.72]]]
["binance-futures","BNBUSDT",1617235608376,[[303.074,0.1],[303.026,2.89],[303.024,1.97],[303.023,0.26]],[[303.099,0.4],[303.101,0.8],[303.107,6.6],[303.116,6.4],[303.122,0.72]]]
["binance-futures","BNBUSDT",1617235608420,[[303.074,0.1],[303.034,19.81],[303.026,2.89],[303.024,1.97],[303.023,0.26]],[[303.099,0.4],[303.101,0.8],[303.107,6.6],[303.116,6.4],[303.122,0.72]]]
["binance-futures","BNBUSDT",1617235608524,[[303.074,0.1],[303.034,19.81],[303.026,2.89],[303.024,1.97],[303.023,0.26]],[[303.09,0.4],[303.098,3.29],[303.101,0.8],[303.107,6.6],[303.116,6.4]]]
["binance-futures","BNBUSDT",1617235608565,[[303.074,0.1],[303.042,6.21],[303.026,2.89],[303.024,1.97],[303.023,0.26]],[[303.09,0.4],[303.098,3.29],[303.101,0.8],[303.107,6.6],[303.116,6.4]]]
["binance-futures","BNBUSDT",1617235608606,[[303.074,0.1],[303.042,6.21],[303.026,2.89],[303.024,1.97],[303.023,0.26]],[[303.098,3.29],[303.101,0.8],[303.107,6.6],[303.221,18.33],[303.636,62.13]]]
["binance-futures","BNBUSDT",1617235608635,[[303.074,0.1],[303.042,6.21],[303.034,19.81],[303.026,2.89],[303.024,1.97]],[[303.086,0.76],[303.098,3.29],[303.101,0.8],[303.107,6.6],[303.211,9.9]]]
["binance-futures","BNBUSDT",1617235608665,[[303.074,0.1],[303.042,6.21],[303.034,19.81],[303.026,2.89],[303.024,1.97]],[[303.086,0.76],[303.098,3.29],[303.101,0.8],[303.107,6.6],[303.133,19.81]]]
["binance-futures","BNBUSDT",1617235608702,[[303.074,0.1],[303.026,2.89],[303.024,1.97]],[[303.086,0.76],[303.098,3.29],[303.101,0.8],[303.107,6.6],[303.133,19.81]]]
["binance-futures","BNBUSDT",1617235608738,[[303.074,0.1],[303.034,19.81],[303.026,2.89],[303.024,1.97],[303.0,6.55]],[[303.086,0.76],[303.098,3.29],[303.101,0.8],[303.107,6.6],[303.11,6.99]]]
["binance-futures","BNBUSDT",1617235608779,[[303.035,2.89],[303.034,19.81],[303.024,1.97],[303.0,1.71]],[[303.08,0.52],[303.086,0.76],[303.098,3.29],[303.101,0.8],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235608806,[[303.035,2.89],[303.024,1.97],[303.003,6.21],[303.0,1.71],[302.937,9.9]],[[303.08,0.52],[303.086,0.76],[303.098,3.29],[303.101,0.8],[303.107,6.6]]]
["binance-futures","BNBUSDT",1617235608849,[[303.035,2.89],[303.024,1.97],[303.003,6.21],[303.0,1.71],[302.937,9.9]],[[303.08,0.52],[303.086,0.76],[303.098,3.29],[303.101,0.8],[303.132,17.8]]]
["binance-futures","BNBUSDT",1617235608885,[[303.035,2.89],[303.024,1.97],[303.003,6.21],[303.0,1.71],[302.995,19.81]],[[303.08,0.52],[303.085,6.6],[303.086,0.76],[303.097,6.6],[303.098,3.29]]]
["binance-futures","BNBUSDT",1617235608913,[[303.035,2.89],[303.024,1.97],[303.0,1.71],[302.995,19.81]],[[303.08,0.52],[303.085,6.6],[303.086,0.76],[303.097,6.6],[303.098,3.29]]]
["binance-futures","BNBUSDT",1617235608961,[[303.035,2.89],[303.024,1.97],[303.0,4.11],[302.995,19.81],[301.825,0.22]],[[303.08,0.52],[303.086,0.76],[303.098,3.29],[303.133,18.01],[303.443,0.5]]]
["binance-futures","BNBUSDT",1617235608995,[[303.035,2.89],[303.024,1.97],[303.003,6.21],[303.0,4.11],[302.995,19.81]],[[303.08,0.52],[303.085,6.6],[303.086,0.76],[303.098,3.29],[303.125,6.6]]]
["binance-futures","BNBUSDT",1617235609028,[[303.035,2.89],[303.024,1.97],[303.004,0.85],[303.003,6.21],[303.0,4.11]],[[303.08,0.52],[303.085,6.6],[303.086,0.76],[303.098,3.29],[303.125,6.6]]]
["binance-futures","BNBUSDT",1617235609085,[[303.035,2.89],[303.024,1.97],[303.004,0.85],[303.0,4.11]],[[303.08,0.52],[303.086,0.76],[303.098,3.29],[305.567,4.9],[306.982,13.01]]]
["binance-futures","BNBUSDT",1617235609119,[[303.035,2.89],[303.025,0.85],[303.024,1.97],[303.0,4.11],[302.748,7.92]],[[303.08,0.52],[303.085,6.6],[303.098,3.29],[303.125,6.6],[303.207,8.14]]]
["binance-futures","BNBUSDT",1617235609147,[[303.035,2.89],[303.024,1.97],[303.001,0.85],[303.0,4.11],[302.748,7.92]],[[303.058,0.86],[303.08,0.52],[303.085,6.6],[303.098,3.29],[303.125,6.6]]]
["binance-futures","BNBUSDT",1617235609189,[[303.035,2.89],[303.024,1.97],[303.003,6.21],[303.001,0.85],[303.0,4.11]],[[303.058,0.86],[303.08,0.52],[303.085,6.6],[303.098,3.29],[303.105,19.81]]]
["binance-futures","BNBUSDT",1617235609228,[[303.035,2.89],[303.024,1.97],[303.004,0.81],[303.003,6.21],[303.0,4.11]],[[303.058,0.86],[303.08,0.52],[303.098,3.29],[303.105,19.81],[303.119,19.8]]]
["binance-futures","BNBUSDT",1617235609261,[[303.035,2.89],[303.024,1.97],[303.004,0.81],[303.0,4.11]],[[303.058,0.86],[303.08,0.52],[303.097,13.2],[303.098,3.29],[303.11,9.55]]]
["binance-futures","BNBUSDT",1617235609297,[[303.035,2.89],[303.024,1.97],[303.004,0.81],[303.0,4.11],[302.797,77.17]],[[303.047,0.52],[303.058,0.86],[303.082,6.99],[303.097,13.2],[303.098,3.29]]]
["binance-futures","BNBUSDT",1617235609341,[[303.035,2.89],[303.024,1.97],[303.004,0.81],[303.0,4.11],[302.797,77.17]],[[303.047,0.52],[303.058,0.86],[303.071,6.99],[303.094,19.81],[303.097,13.2]]]
["binance-futures","BNBUSDT",1617235609385,[[303.024,1.97],[303.004,0.81],[303.0,4.11],[302.876,29.74],[302.797,77.17]],[[303.047,0.52],[303.058,0.86],[303.071,6.99],[303.093,9.9],[303.094,19.81]]]
["binance-futures","BNBUSDT",1617235609420,[[303.024,1.97],[303.001,5.45],[303.0,4.11],[302.9,35.49],[302.879,4.95]],[[303.047,0.52],[303.058,0.86],[303.07,6.6],[303.071,6.99],[303.092,6.6]]]
["binance-futures","BNBUSDT",1617235609455,[[303.024,1.97],[303.001,5.45],[303.0,4.11],[302.9,35.49],[302.879,4.95]],[[303.047,0.52],[303.058,0.86],[303.07,6.6],[303.092,6.6],[303.108,19.8]]]
["binance-futures","BNBUSDT",1617235609490,[[303.024,1.97],[303.001,5.45],[303.0,4.11],[302.984,19.81],[302.9,35.49]],[[303.047,0.52],[303.058,0.86],[303.07,6.6],[303.071,6.99],[303.092,6.6]]]
["binance-futures","BNBUSDT",1617235609521,[[303.025,2.89],[303.024,1.97],[303.001,8.45],[303.0,4.11],[302.985,0.81]],[[303.047,0.52],[303.058,0.86],[303.07,6.6],[303.071,6.99],[303.092,6.6]]]
["binance-futures","BNBUSDT",1617235609564,[[303.037,2.89],[303.036,0.03],[303.026,1.52],[303.025,2.89],[303.024,1.97]],[[303.047,0.52],[303.058,0.86],[303.162,9.9],[303.283,14.85],[303.443,7.1]]]
["binance-futures","BNBUSDT",1617235609589,[[303.037,2.89],[303.036,0.03],[303.027,0.81],[303.024,1.97]],[[303.047,0.52],[303.058,0.86],[303.097,6.6],[303.116,6.6],[303.162,9.9]]]
["binance-futures","BNBUSDT",1617235609639,[[303.037,2.89],[303.036,0.03],[303.024,1.97],[303.001,0.81],[303.0,9.05]],[[303.042,0.76],[303.097,6.06],[303.116,6.6],[303.162,9.9],[303.252,6.65]]]
["binance-futures","BNBUSDT",1617235609669,[[303.037,2.89],[303.036,0.03],[303.001,0.81],[303.0,9.05]],[[303.042,0.76],[303.089,19.81],[303.096,9.9],[303.097,6.06],[303.103,39.56]]]
["binance-futures","BNBUSDT",1617235609701,[[303.037,2.89],[303.036,0.03],[303.028,1.52],[303.001,10.1],[303.0,9.05]],[[303.042,0.76],[303.094,9.55],[303.096,9.9],[303.097,6.06],[303.103,39.56]]]
["binance-futures","BNBUSDT",1617235609723,[[303.037,2.89],[303.036,0.03],[303.002,0.81],[303.001,9.29],[303.0,9.05]],[[303.042,0.76],[303.094,9.55],[303.096,9.9],[303.097,6.06],[303.129,9.9]]]
["binance-futures","BNBUSDT",1617235609778,[[303.037,0.12],[303.036,0.03],[303.002,0.81],[303.001,9.29],[303.0,7.44]],[[303.042,0.76],[303.066,6.99],[303.082,19.79],[303.084,6.28],[303.094,9.55]]]
["binance-futures","BNBUSDT",1617235609809,[[303.037,0.12],[303.036,0.03],[303.001,9.29],[303.0,7.44]],[[303.042,0.76],[303.066,6.99],[303.082,19.79],[303.084,6.28],[303.094,9.55]]]
["binance-futures","BNBUSDT",1617235609839,[[303.037,0.12],[303.036,0.03],[303.001,9.29],[303.0,7.44],[302.997,19.81]],[[303.042,0.76],[303.066,6.99],[303.081,6.6],[303.082,19.79],[303.084,6.28]]]
["binance-futures","BNBUSDT",1617235609880,[[303.037,0.09],[303.036,0.03],[303.001,9.29],[303.0,7.44],[302.998,0.81]],[[303.042,0.76],[303.066,6.99],[303.081,6.6],[303.084,6.28],[303.327,0.2]]]
["binance-futures","BNBUSDT",1617235609916,[[303.041,0.09],[303.04,20.0],[303.036,0.03],[303.001,9.29],[303.0,7.44]],[[303.066,5.68],[303.081,6.6],[303.108,0.71],[303.115,6.6],[303.129,9.9]]]
["binance-futures","BNBUSDT",1617235609951,[[303.041,0.09],[303.04,20.0],[303.036,0.03],[303.002,0.81],[303.0,2.5]],[[303.098,3.22],[303.115,6.6],[303.123,0.71],[303.157,9.9],[303.177,9.9]]]
["binance-futures","BNBUSDT",1617235609984,[[303.041,0.9],[303.036,0.03],[303.009,7.52],[303.0,2.5]],[[303.098,3.22],[303.114,9.89],[303.115,6.6],[303.123,0.71],[303.129,6.06]]]
["binance-futures","BNBUSDT",1617235610012,[[303.041,0.09],[303.036,0.03],[303.009,7.52],[303.001,19.81],[303.0,2.5]],[[303.098,3.22],[303.113,0.71],[303.114,9.89],[303.115,6.6],[303.129,6.06]]]
["binance-futures","BNBUSDT",1617235610044,[[303.041,0.09],[303.036,0.03],[303.001,19.81],[303.0,2.5]],[[303.098,3.22],[303.11,0.69],[303.114,9.89],[303.115,6.6],[303.129,6.06]]]
["binance-futures","BNBUSDT",1617235610076,[[303.041,0.09],[303.001,19.81],[303.0,2.5],[302.91,1.08],[302.767,7.89]],[[303.098,3.22],[303.106,0.69],[303.114,9.89],[303.115,6.6],[303.129,6.06]]]
["binance-futures","BNBUSDT",1617235610118,[[303.069,0.03],[303.041,0.09],[303.01,11.21],[303.001,19.81],[303.0,2.5]],[[303.098,3.22],[303.106,0.69],[303.114,9.89],[303.115,6.6],[303.129,6.06]]]
["binance-futures","BNBUSDT",1617235610153,[[303.069,0.03],[303.041,0.09],[303.037,7.52],[303.01,11.21],[303.002,3.29]],[[303.114,5.76],[303.115,6.6],[303.129,6.06],[303.216,18.04],[303.336,34.78]]]
["binance-futures","BNBUSDT",1617235610186,[[303.073,20.0],[303.069,0.03],[303.041,2.06],[303.038,0.78],[303.037,7.52]],[[303.114,5.76],[303.128,0.78],[303.129,6.06],[303.162,1.45],[303.171,2.49]]]
["binance-futures","BNBUSDT",1617235610223,[[303.075,5.02],[303.074,0.78],[303.073,20.0],[303.069,0.03],[303.049,0.72]],[[303.145,6.94],[303.171,2.49],[303.174,4.0],[303.185,0.02],[303.245,19.25]]]
["binance-futures","BNBUSDT",1617235610256,[[303.078,20.0],[303.076,0.78],[303.069,0.03],[303.058,0.7]],[[303.145,12.76],[303.157,0.78],[303.165,20.12],[303.171,2.49],[303.174,4.0]]]
["binance-futures","BNBUSDT",1617235610281,[[303.079,0.78],[303.078,20.0],[303.069,0.03],[303.06,0.72],[302.932,13.2]],[[303.145,12.76],[303.157,0.78],[303.165,20.12],[303.171,2.49],[303.174,4.0]]]
["binance-futures","BNBUSDT",1617235610322,[[303.08,0.09],[303.079,0.78],[303.069,0.03],[303.06,0.72],[303.046,7.52]],[[303.145,12.76],[303.157,0.78],[303.165,20.12],[303.171,2.49],[303.174,4.0]]]
["binance-futures","BNBUSDT",1617235610355,[[303.08,0.09],[303.069,0.03],[303.06,0.72],[303.046,7.52]],[[303.144,0.78],[303.145,6.16],[303.165,20.12],[303.171,2.49],[303.174,4.0]]]
["binance-futures","BNBUSDT",1617235610391,[[303.08,0.09],[303.069,0.03],[303.047,6.25],[303.046,7.52],[303.044,0.71]],[[303.144,7.38],[303.145,6.16],[303.157,5.22],[303.158,24.57],[303.165,20.12]]]
["binance-futures","BNBUSDT",1617235610428,[[303.08,0.09],[303.069,0.03],[303.047,6.25],[303.044,0.71]],[[303.139,20.0],[303.143,0.78],[303.144,6.6],[303.145,6.16],[303.157,5.22]]]
["binance-futures","BNBUSDT",1617235610455,[[303.08,0.09],[303.069,0.03],[303.047,6.25],[303.044,0.71],[302.939,1.38]],[[303.139,20.0],[303.144,6.6],[303.157,5.22],[303.186,19.81],[303.2,39.56]]]
["binance-futures","BNBUSDT",1617235610492,[[303.08,0.09],[303.069,0.03],[303.047,6.25],[303.044,0.71],[302.945,4.95]],[[303.139,20.0],[303.144,6.6],[303.157,5.22],[303.163,4.96],[303.192,11.41]]]
["binance-futures","BNBUSDT",1617235610536,[[303.08,0.09],[303.069,0.03],[303.047,6.25],[303.044,0.71],[303.04,19.81]],[[303.139,20.0],[303.144,6.6],[303.157,5.22],[303.163,10.64],[303.168,17.76]]]
["binance-futures","BNBUSDT",1617235610605,[[303.08,0.09],[303.069,0.03],[303.047,6.25],[303.044,0.71],[303.04,19.81]],[[303.139,20.0],[303.144,6.6],[303.157,5.22],[303.163,4.96],[303.168,17.76]]]
["binance-futures","BNBUSDT",1617235610648,[[303.109,0.03],[303.08,0.09],[303.048,7.52],[303.047,6.25],[303.044,0.71]],[[303.11,1.08],[303.144,6.6],[303.157,5.22],[303.163,4.96],[303.168,17.76]]]
["binance-futures","BNBUSDT",1617235610686,[[303.109,0.03],[303.08,0.09],[303.069,19.81],[303.059,1.97],[303.048,7.52]],[[303.11,0.68],[303.144,6.6],[303.157,5.22],[303.163,4.96],[303.168,17.76]]]
["binance-futures","BNBUSDT",1617235610721,[[303.109,0.03],[303.08,0.09],[303.07,0.78],[303.069,19.81],[303.059,1.97]],[[303.11,1.08],[303.144,6.6],[303.157,5.22],[303.162,9.55],[303.163,4.96]]]
["binance-futures","BNBUSDT",1617235610756,[[303.109,0.03],[303.08,0.09],[303.07,0.78],[303.069,19.81],[303.059,1.97]],[[303.11,1.08],[303.144,9.47],[303.157,5.22],[303.162,9.55],[303.163,4.96]]]
["binance-futures","BNBUSDT",1617235610787,[[303.109,0.11],[303.08,0.09],[303.077,7.52],[303.07,0.78],[303.069,19.81]],[[303.11,0.68],[303.144,9.47],[303.157,5.22],[303.158,26.02],[303.162,9.55]]]
["binance-futures","BNBUSDT",1617235610824,[[303.109,0.11],[303.08,0.09],[303.078,0.78]],[[303.144,9.47],[303.157,5.22],[303.158,19.62],[303.162,9.55],[303.28,9.06]]]
["binance-futures","BNBUSDT",1617235610863,[[303.109,0.11],[303.08,0.09],[303.077,7.52],[303.076,1.97],[303.069,19.81]],[[303.144,9.47],[303.157,5.22],[303.158,18.17],[303.255,9.9],[303.28,9.06]]]
["binance-futures","BNBUSDT",1617235610895,[[303.109,0.11],[303.08,0.09],[303.078,0.78],[303.076,1.97],[303.069,19.81]],[[303.144,2.87],[303.158,18.17],[303.255,9.9],[303.274,4.95],[303.276,10.19]]]
["binance-futures","BNBUSDT",1617235610926,[[303.109,0.11],[303.08,0.09],[303.078,0.78],[303.077,7.52],[303.076,1.97]],[[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.192,1.45],[303.236,5.22]]]
["binance-futures","BNBUSDT",1617235610956,[[303.109,0.11],[303.08,0.09],[303.078,0.78],[303.076,1.97]],[[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.192,1.45],[303.236,5.22]]]
["binance-futures","BNBUSDT",1617235610996,[[303.109,0.11],[303.08,0.09],[303.078,0.78],[303.076,1.97],[303.069,19.81]],[[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.192,1.45],[303.235,4.95]]]
["binance-futures","BNBUSDT",1617235611074,[[303.109,0.11],[303.08,0.09],[303.078,0.78],[303.076,1.97],[303.069,19.81]],[[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.192,1.45],[303.235,4.95]]]
["binance-futures","BNBUSDT",1617235611120,[[303.109,0.11],[303.08,0.09],[303.078,0.78],[303.077,7.52],[303.076,1.97]],[[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.192,1.45],[303.235,4.95]]]
["binance-futures","BNBUSDT",1617235611161,[[303.126,0.03],[303.109,0.08],[303.08,0.09],[303.078,0.78],[303.077,7.52]],[[303.135,0.23],[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.192,1.45]]]
["binance-futures","BNBUSDT",1617235611233,[[303.126,0.03],[303.109,0.08],[303.094,7.52],[303.08,0.09],[303.078,0.78]],[[303.135,0.23],[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.192,1.45]]]
["binance-futures","BNBUSDT",1617235611266,[[303.126,0.03],[303.109,0.08],[303.095,0.79],[303.094,7.52],[303.08,0.09]],[[303.135,0.23],[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.192,1.45]]]
["binance-futures","BNBUSDT",1617235611299,[[303.13,0.08],[303.126,0.03],[303.095,0.79],[303.094,7.52],[303.08,0.09]],[[303.135,0.07],[303.144,2.87],[303.157,9.89],[303.158,18.17],[303.183,1.45]]]
["binance-futures","BNBUSDT",1617235611336,[[303.13,0.08],[303.126,0.03],[303.095,0.79],[303.094,7.52],[303.086,19.81]],[[303.149,0.4],[303.157,9.73],[303.158,18.17],[303.183,1.45],[303.281,9.06]]]
["binance-futures","BNBUSDT",1617235611363,[[303.13,0.08],[303.126,0.03],[303.098,7.52],[303.095,0.79],[303.086,19.81]],[[303.149,0.2],[303.157,9.73],[303.158,18.17],[303.183,1.45],[303.281,9.06]]]
["binance-futures","BNBUSDT",1617235611402,[[303.13,0.08],[303.126,0.03],[303.099,0.79],[303.098,7.52],[303.086,19.81]],[[303.157,9.73],[303.158,18.17],[303.183,1.45],[303.281,19.25],[303.285,4.95]]]
["binance-futures","BNBUSDT",1617235611428,[[303.13,0.08],[303.126,0.03],[303.099,0.79],[303.098,7.52],[303.086,19.81]],[[303.157,9.73],[303.158,18.17],[303.205,1.45],[303.281,19.25],[303.285,4.95]]]
["binance-futures","BNBUSDT",1617235611474,[[303.13,0.08],[303.126,0.03],[303.099,0.79],[303.098,7.52],[303.09,19.81]],[[303.157,9.73],[303.158,18.17],[303.205,1.45],[303.281,19.25],[303.285,4.95]]]
["binance-futures","BNBUSDT",1617235611502,[[303.13,0.08],[303.126,0.03],[303.099,0.79],[303.098,7.52],[303.09,19.81]],[[303.157,3.29],[303.158,18.17],[303.205,1.45],[303.279,9.06],[303.408,38.35]]]
["binance-futures","BNBUSDT",1617235611542,[[303.13,0.08],[303.126,0.03],[303.099,0.79],[303.098,7.52],[303.09,19.81]],[[303.157,5.85],[303.158,18.17],[303.205,1.45],[303.236,11.66],[303.279,9.06]]]
["binance-futures","BNBUSDT",1617235611576,[[303.13,0.08],[303.126,0.03],[303.099,0.79],[303.098,7.52],[303.09,19.81]],[[303.157,5.85],[303.158,18.17],[303.205,1.45],[303.236,11.66],[303.279,9.06]]]
["binance-futures","BNBUSDT",1617235611621,[[303.13,0.08],[303.126,0.03],[303.099,0.79],[303.098,7.52]],[[303.157,5.85],[303.158,18.17],[303.205,1.45],[303.236,11.66],[303.279,9.06]]]
["binance-futures","BNBUSDT",1617235611649,[[303.143,0.03],[303.13,0.08],[303.099,0.79],[303.098,7.52],[303.09,19.81]],[[303.157,5.85],[303.158,18.17],[303.205,1.45],[303.235,4.95],[303.279,9.06]]]
["binance-futures","BNBUSDT",1617235611683,[[303.143,0.03],[303.13,0.08],[303.099,0.79],[303.098,7.52],[303.09,19.81]],[[303.157,5.85],[303.158,18.17],[303.205,1.45],[303.234,11.66],[303.235,4.95]]]
["binance-futures","BNBUSDT",1617235611720,[[303.143,0.03],[303.13,0.08],[303.099,0.79],[303.098,7.52],[303.09,19.81]],[[303.157,5.85],[303.158,18.17],[303.205,1.45],[303.234,11.66],[303.256,55.84]]]
["binance-futures","BNBUSDT",1617235611764,[[303.143,0.03],[303.13,0.08],[303.099,0.79],[303.09,19.81]],[[303.157,5.85],[303.158,18.17],[303.205,1.45],[303.233,4.95],[303.234,11.66]]]
["binance-futures","BNBUSDT",1617235611800,[[303.143,0.03],[303.13,0.08],[303.111,7.52],[303.103,19.81],[303.004,1.54]],[[303.157,5.85],[303.158,18.17],[303.181,2.49],[303.205,1.45],[303.233,4.95]]]
["binance-futures","BNBUSDT",1617235611834,[[303.15,0.33],[303.143,0.03],[303.112,0.79],[303.111,7.52],[303.103,19.81]],[[303.157,3.29],[303.158,18.17],[303.205,1.45],[303.21,17.65],[303.233,4.95]]]
["binance-futures","BNBUSDT",1617235611862,[[303.156,0.2],[303.15,0.33],[303.143,0.03],[303.112,0.79],[303.111,7.52]],[[303.157,2.03],[303.158,18.17],[303.205,1.45],[303.21,17.65],[303.318,31.61]]]
["binance-futures","BNBUSDT",1617235611897,[[303.15,0.33],[303.143,0.03],[303.112,0.79]],[[303.158,18.17],[303.205,1.45],[303.233,4.95],[303.285,19.8],[303.313,9.06]]]
["binance-futures","BNBUSDT",1617235611933,[[303.15,0.33],[303.143,0.03],[303.124,7.52],[303.112,0.79],[302.993,4.95]],[[303.158,18.17],[303.185,0.02],[303.205,21.26],[303.219,19.8],[303.233,4.95]]]
["binance-futures","BNBUSDT",1617235611961,[[303.15,0.33],[303.143,0.03],[303.125,0.79],[303.124,7.52],[303.11,19.81]],[[303.158,17.88],[303.185,0.02],[303.205,1.45],[303.21,9.55],[303.217,8.25]]]
["binance-futures","BNBUSDT",1617235611996,[[303.157,0.2],[303.15,0.33],[303.143,0.03],[303.125,0.79],[303.124,7.52]],[[303.158,17.88],[303.185,0.02],[303.205,1.45],[303.209,11.66],[303.21,9.55]]]
["binance-futures","BNBUSDT",1617235612031,[[303.15,0.33],[303.143,0.03],[303.125,0.79],[303.124,7.52]],[[303.158,17.88],[303.185,0.02],[303.206,1.45],[303.209,11.66],[303.285,19.8]]]
["binance-futures","BNBUSDT",1617235612064,[[303.11,12.7],[302.957,19.22],[302.904,17.24],[302.82,5.81],[302.793,41.97]],[[303.158,17.88],[303.185,0.02],[303.206,1.45],[303.219,19.76],[303.251,20.8]]]
["binance-futures","BNBUSDT",1617235612093,[[303.126,0.2],[303.115,20.0],[303.111,0.09],[303.045,22.6],[303.044,9.9]],[[303.158,17.88],[303.179,6.28],[303.184,4.0],[303.185,0.02],[303.198,26.89]]]
["binance-futures","BNBUSDT",1617235612130,[[303.098,35.46],[303.045,22.6],[303.044,9.9]],[[303.153,20.0],[303.157,23.96],[303.158,21.86],[303.182,5.68],[303.184,4.0]]]
["binance-futures","BNBUSDT",1617235612162,[[303.098,34.53],[303.045,22.6],[302.993,1.09],[302.987,6.6],[302.87,30.0]],[[303.144,3.98],[303.145,0.4],[303.148,3.98],[303.153,23.98],[303.158,17.88]]]
["binance-futures","BNBUSDT",1617235612194,[[303.098,34.53],[303.045,22.6],[303.035,9.9],[302.993,1.09],[302.987,6.6]],[[303.136,0.4],[303.144,3.98],[303.153,3.98],[303.158,17.88],[303.197,11.66]]]
["binance-futures","BNBUSDT",1617235612229,[[303.098,34.53],[303.045,22.6],[303.035,9.9],[302.993,1.09],[302.987,6.6]],[[303.136,0.4],[303.144,3.98],[303.153,3.98],[303.158,17.88],[303.184,4.0]]]
["binance-futures","BNBUSDT",1617235612261,[[303.001,9.9],[302.993,1.09]],[[303.158,17.88],[303.16,5.68],[303.176,7.1],[303.184,5.45],[303.206,20.0]]]
["binance-futures","BNBUSDT",1617235612288,[[303.101,20.0],[303.062,1.52],[303.046,18.0],[303.036,2.51],[303.024,3.98]],[[303.133,19.93],[303.135,6.28],[303.158,17.88],[303.16,5.68],[303.166,6.6]]]
["binance-futures","BNBUSDT",1617235612328,[[303.101,20.0],[303.046,18.0],[303.036,2.51],[303.024,5.24]],[[303.135,6.28],[303.157,5.68],[303.158,17.88],[303.166,6.6],[303.167,8.25]]]
["binance-futures","BNBUSDT",1617235612361,[[303.109,4.18],[303.101,20.0],[303.069,7.52],[303.061,12.7],[303.046,18.0]],[[303.118,0.45],[303.156,11.66],[303.158,17.88],[303.162,6.0],[303.166,6.6]]]
["binance-futures","BNBUSDT",1617235612391,[[303.117,0.2],[303.109,4.18],[303.061,12.7],[303.046,18.0]],[[303.118,0.13],[303.156,14.95],[303.158,17.88],[303.162,6.0],[303.165,19.81]]]
["binance-futures","BNBUSDT",1617235612431,[[303.117,0.16],[303.109,4.18],[303.046,18.0],[302.955,8.38],[302.881,6.03]],[[303.118,0.13],[303.156,14.95],[303.158,17.88],[303.17,9.55],[303.284,50.0]]]
["binance-futures","BNBUSDT",1617235612466,[[303.117,0.16],[303.109,4.18],[303.085,7.52],[303.077,12.7],[303.047,4.94]],[[303.155,0.8],[303.156,13.3],[303.158,17.88],[303.162,6.0],[303.166,7.85]]]
["binance-futures","BNBUSDT",1617235612499,[[303.125,0.2],[303.117,4.14],[303.109,3.98],[303.077,12.7],[303.047,6.24]],[[303.156,3.29],[303.158,17.88],[303.162,6.0],[303.166,0.8],[303.208,11.41]]]
["binance-futures","BNBUSDT",1617235612538,[[303.125,0.2],[303.117,4.14],[303.109,3.98],[303.093,7.52],[303.077,12.7]],[[303.156,3.29],[303.158,17.88],[303.162,6.0],[303.177,0.8],[303.204,1.45]]]
["binance-futures","BNBUSDT",1617235612571,[[303.133,0.2],[303.125,3.98],[303.117,0.16],[303.109,3.98],[303.093,7.52]],[[303.156,3.29],[303.158,17.88],[303.162,6.0],[303.177,0.8],[303.187,4.68]]]
["binance-futures","BNBUSDT",1617235612604,[[303.133,0.2],[303.125,3.98],[303.117,0.16],[303.109,3.98],[303.101,7.52]],[[303.156,3.29],[303.158,17.88],[303.162,6.0],[303.186,0.8],[303.187,4.68]]]
["binance-futures","BNBUSDT",1617235612645,[[303.109,0.06],[303.101,7.52]],[[303.156,3.29],[303.158,17.88],[303.178,4.0],[303.186,0.8],[303.187,4.68]]]
["binance-futures","BNBUSDT",1617235612678,[[303.117,0.2],[303.047,3.19],[303.046,6.32],[303.042,9.9],[303.006,6.6]],[[303.151,20.0],[303.155,19.98],[303.156,3.29],[303.158,17.88],[303.167,0.72]]]
["binance-futures","BNBUSDT",1617235612714,[[303.088,1.29],[303.047,17.76],[303.046,1.61],[303.042,9.9],[303.006,6.6]],[[303.149,9.99],[303.15,0.8],[303.151,20.0],[303.158,17.88],[303.165,0.68]]]
["binance-futures","BNBUSDT",1617235612749,[[303.047,17.76],[303.046,1.61],[303.029,9.9]],[[303.148,13.29],[303.149,4.99],[303.158,17.88],[303.165,0.68],[303.169,8.25]]]
["binance-futures","BNBUSDT",1617235612787,[[303.057,14.0],[303.047,17.76],[303.046,1.61],[303.029,9.9],[302.98,6.6]],[[303.146,7.39],[303.147,0.8],[303.148,6.6],[303.158,17.88],[303.163,0.7]]]
["binance-futures","BNBUSDT",1617235612819,[[303.057,14.0],[303.052,20.0],[303.051,2.25],[303.047,17.76],[303.023,0.1]],[[303.196,19.81],[303.197,20.0],[303.198,9.55],[303.204,31.41],[303.22,20.0]]]
["binance-futures","BNBUSDT",1617235612858,[[303.059,1.06],[303.058,17.04],[303.057,14.0],[303.056,0.72],[303.052,20.0]],[[303.183,3.29],[303.204,31.41],[303.22,20.0],[303.25,9.9],[303.39,3.53]]]
["binance-futures","BNBUSDT",1617235612891,[[303.106,0.28],[303.074,14.0],[303.062,20.0],[303.061,3.75],[303.06,8.25]],[[303.203,2.85],[303.204,31.41],[303.216,6.4],[303.227,9.9],[303.247,0.8]]]
["binance-futures","BNBUSDT",1617235612926,[[303.111,13.45],[303.109,5.16],[303.108,1.88],[303.096,0.69],[303.081,1.61]],[[303.204,12.42],[303.227,9.9],[303.247,0.8],[303.251,2.25],[303.345,8.25]]]
["binance-futures","BNBUSDT",1617235612955,[[303.114,14.0],[303.113,13.06],[303.111,13.45],[303.081,1.61]],[[303.237,27.35],[303.247,0.8],[303.251,2.25],[303.267,9.9],[303.336,2.0]]]
["binance-futures","BNBUSDT",1617235612988,[[303.119,20.0],[303.116,10.59],[303.115,4.02],[303.114,14.0],[303.112,6.23]],[[303.237,27.35],[303.247,0.8],[303.251,0.8],[303.267,9.9],[303.298,4.95]]]
["binance-futures","BNBUSDT",1617235613020,[[303.119,20.0],[303.116,10.59],[303.115,6.0],[303.114,18.94]],[[303.237,27.35],[303.247,0.8],[303.251,0.8],[303.267,9.9],[303.298,4.95]]]
["binance-futures","BNBUSDT",1617235613053,[[303.119,20.0],[303.117,13.2],[303.116,10.59],[303.115,11.49],[303.114,18.94]],[[303.247,0.8],[303.251,0.8],[303.267,9.9],[303.298,4.95],[303.36,13.2]]]
["binance-futures","BNBUSDT",1617235613077,[[303.119,20.0],[303.117,13.2],[303.116,10.59],[303.115,11.49],[303.114,18.94]],[[303.247,0.8],[303.251,0.8],[303.267,9.9],[303.298,4.95],[303.36,13.2]]]
["binance-futures","BNBUSDT",1617235613118,[[303.119,20.0],[303.118,0.72],[303.117,13.2],[303.116,10.59],[303.115,11.49]],[[303.247,0.8],[303.251,0.8],[303.267,9.9],[303.406,0.05],[303.438,8.57]]]
["binance-futures","BNBUSDT",1617235613152,[[303.119,20.0],[303.118,0.72],[303.117,20.71],[303.116,4.42],[303.115,11.88]],[[303.236,3.29],[303.247,0.8],[303.251,0.8],[303.267,9.9],[303.298,9.9]]]
["binance-futures","BNBUSDT",1617235613186,[[303.121,10.49],[303.12,9.51],[303.119,20.0],[303.118,0.72],[303.117,13.2]],[[303.236,3.29],[303.247,0.8],[303.259,4.0],[303.267,9.9],[303.283,19.81]]]
["binance-futures","BNBUSDT",1617235613215,[[303.124,20.0],[303.123,6.74],[303.12,8.19],[303.119,14.0],[303.118,0.72]],[[303.236,3.29],[303.247,0.8],[303.259,4.0],[303.267,9.9],[303.297,19.8]]]
["binance-futures","BNBUSDT",1617235613249,[[303.125,3.37],[303.124,20.0],[303.123,17.74],[303.121,0.73],[303.12,1.97]],[[303.247,0.8],[303.259,4.0],[303.267,9.9],[303.405,4.95],[303.533,12.83]]]
["binance-futures","BNBUSDT",1617235613280,[[303.137,4.95],[303.136,14.0],[303.126,7.32]],[[303.247,0.8],[303.259,4.0],[303.266,15.16],[303.267,9.9],[303.388,9.06]]]
["binance-futures","BNBUSDT",1617235613314,[[303.138,2.53],[303.137,16.69],[303.136,14.0],[303.13,20.0],[303.126,0.74]],[[303.24,4.79],[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.266,15.16]]]
["binance-futures","BNBUSDT",1617235613345,[[303.142,20.0],[303.141,0.24],[303.14,6.76],[303.139,3.4],[303.138,10.19]],[[303.233,6.0],[303.247,0.8],[303.252,2.49],[303.259,4.0],[303.265,9.89]]]
["binance-futures","BNBUSDT",1617235613378,[[303.143,6.25],[303.142,20.0],[303.141,6.84],[303.14,12.79],[303.138,8.23]],[[303.233,6.0],[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.28,46.67]]]
["binance-futures","BNBUSDT",1617235613410,[[303.147,8.88],[303.145,14.0],[303.144,2.1],[303.143,9.87],[303.141,6.84]],[[303.233,6.0],[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.294,19.79]]]
["binance-futures","BNBUSDT",1617235613444,[[303.147,8.55],[303.146,12.8],[303.145,18.94],[303.141,0.24]],[[303.233,6.0],[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.364,10.19]]]
["binance-futures","BNBUSDT",1617235613476,[[303.15,20.0],[303.148,11.54],[303.147,6.6],[303.146,16.08],[303.145,14.0]],[[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.274,9.9],[303.275,5.14]]]
["binance-futures","BNBUSDT",1617235613512,[[303.152,8.66],[303.151,7.21],[303.15,20.0],[303.148,4.94],[303.147,6.6]],[[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.272,4.99],[303.275,5.14]]]
["binance-futures","BNBUSDT",1617235613545,[[303.157,20.0],[303.153,12.79],[303.152,8.66]],[[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.272,4.99],[303.275,5.14]]]
["binance-futures","BNBUSDT",1617235613580,[[303.159,9.74],[303.157,20.0],[303.153,12.79],[303.151,0.16],[303.145,14.72]],[[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.272,4.99],[303.275,5.14]]]
["binance-futures","BNBUSDT",1617235613607,[[303.164,20.0],[303.151,0.16],[303.147,1.06],[303.145,14.72]],[[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.272,4.99],[303.275,5.14]]]
["binance-futures","BNBUSDT",1617235613644,[[303.164,20.0],[303.16,1.98],[303.151,0.16],[303.148,0.74],[303.147,1.06]],[[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.272,4.99],[303.275,5.14]]]
["binance-futures","BNBUSDT",1617235613674,[[303.165,6.2],[303.164,20.0],[303.151,0.16],[303.148,0.74],[303.147,1.06]],[[303.247,0.8],[303.259,4.0],[303.265,9.89],[303.272,4.99],[303.275,5.14]]]
["binance-futures","BNBUSDT",1617235613707,[[303.166,11.54],[303.156,2.25],[303.152,0.69],[303.151,0.16],[303.147,1.06]],[[303.247,0.77],[303.265,9.89],[303.272,4.99],[303.275,0.19],[303.295,1.45]]]
["binance-futures","BNBUSDT",1617235613742,[[303.171,5.77],[303.17,20.0],[303.167,6.92],[303.156,2.25],[303.154,0.72]],[[303.247,0.77],[303.265,9.89],[303.272,4.99],[303.275,0.19],[303.295,1.45]]]
["binance-futures","BNBUSDT",1617235613772,[[303.173,14.0],[303.172,6.2],[303.171,11.54],[303.167,4.94],[303.156,2.25]],[[303.247,0.77],[303.265,9.89],[303.272,4.99],[303.275,0.19],[303.295,1.45]]]
["binance-futures","BNBUSDT",1617235613804,[[303.177,7.21],[303.176,20.0],[303.174,20.0],[303.173,14.0],[303.172,8.18]],[[303.265,9.89],[303.272,4.99],[303.275,0.19],[303.295,1.45],[303.324,9.89]]]
["binance-futures","BNBUSDT",1617235613837,[[303.182,20.0],[303.179,4.69],[303.178,18.04],[303.174,20.0],[303.173,14.0]],[[303.272,4.99],[303.275,0.19],[303.314,9.89],[303.33,2.49],[303.412,9.06]]]
["binance-futures","BNBUSDT",1617235613867,[[303.183,3.54],[303.182,20.0],[303.18,13.2],[303.178,14.43],[303.174,20.0]],[[303.272,4.99],[303.275,0.19],[303.314,9.89],[303.33,2.49],[303.348,9.89]]]
["binance-futures","BNBUSDT",1617235613904,[[303.185,4.33],[303.183,8.82],[303.18,13.2],[303.174,20.0]],[[303.272,4.99],[303.275,0.19],[303.314,9.89],[303.33,2.49],[303.348,9.89]]]
["binance-futures","BNBUSDT",1617235613937,[[303.186,7.17],[303.185,1.86],[303.184,4.94],[303.183,8.16],[303.18,13.2]],[[303.272,4.99],[303.275,0.19],[303.314,9.89],[303.33,2.49],[303.348,9.89]]]
["binance-futures","BNBUSDT",1617235613967,[[303.188,3.58],[303.187,8.16],[303.184,4.94],[303.18,13.2]],[[303.272,4.99],[303.275,0.19],[303.314,9.89],[303.33,2.49],[303.348,9.89]]]
["binance-futures","BNBUSDT",1617235614003,[[303.189,4.43],[303.188,5.27],[303.187,8.16],[303.185,5.38],[303.184,4.94]],[[303.272,4.99],[303.275,0.19],[303.304,4.0],[303.314,9.89],[303.33,2.49]]]
["binance-futures","BNBUSDT",1617235614032,[[303.189,4.43],[303.188,5.27],[303.187,8.16],[303.185,5.38],[303.184,4.94]],[[303.272,1.86],[303.275,0.19],[303.304,4.0],[303.314,9.89],[303.32,1.45]]]
["binance-futures","BNBUSDT",1617235614055,[[303.189,4.43],[303.188,5.27],[303.187,8.16],[303.185,5.38],[303.184,4.94]],[[303.275,0.19],[303.304,4.0],[303.314,9.89],[303.32,1.45],[303.414,0.66]]]
["binance-futures","BNBUSDT",1617235614099,[[303.189,67.53],[303.188,5.27],[303.187,8.16],[303.185,5.38],[303.184,4.94]],[[303.314,9.89],[303.32,1.45],[303.414,0.66],[303.437,4.95],[303.438,0.39]]]
["binance-futures","BNBUSDT",1617235614126,[[303.194,20.0],[303.19,5.61],[303.189,63.1],[303.187,8.16]],[[303.385,8.14],[303.414,20.66],[303.42,20.05],[303.424,21.41],[303.434,8.18]]]
["binance-futures","BNBUSDT",1617235614160,[[303.209,2.24],[303.195,1.58],[303.194,20.0],[303.193,0.09],[303.191,13.2]],[[303.303,1.73],[303.321,9.89],[303.385,8.14],[303.412,9.06],[303.414,0.66]]]
["binance-futures","BNBUSDT",1617235614196,[[303.21,7.32],[303.209,2.24],[303.204,0.69],[303.196,1.42],[303.195,2.85]],[[303.303,1.73],[303.321,9.89],[303.369,4.68],[303.385,8.14],[303.411,4.95]]]
["binance-futures","BNBUSDT",1617235614228,[[303.213,5.79],[303.212,3.21],[303.211,0.91],[303.209,2.24],[303.204,0.69]],[[303.303,1.73],[303.313,2.15],[303.321,9.89],[303.364,19.79],[303.369,4.68]]]
["binance-futures","BNBUSDT",1617235614261,[[303.215,3.88],[303.214,2.52],[303.21,5.96],[303.209,2.24],[303.204,0.69]],[[303.303,1.73],[303.313,2.15],[303.321,9.89],[303.355,9.55],[303.369,4.68]]]
["binance-futures","BNBUSDT",1617235614295,[[303.216,0.91],[303.213,5.96],[303.209,2.24],[303.204,0.69]],[[303.303,1.73],[303.313,2.15],[303.321,9.89],[303.351,1.17],[303.369,4.68]]]
["binance-futures","BNBUSDT",1617235614326,[[303.216,0.91],[303.213,5.96],[303.209,2.24],[303.204,0.69],[303.193,0.18]],[[303.303,1.73],[303.313,2.15],[303.321,9.89],[303.351,1.17],[303.369,4.68]]]
["binance-futures","BNBUSDT",1617235614362,[[303.221,20.0],[303.217,11.4],[303.216,0.91],[303.213,5.96],[303.204,0.69]],[[303.313,2.15],[303.321,9.89],[303.351,1.17],[303.366,2.49],[303.369,4.68]]]
["binance-futures","BNBUSDT",1617235614393,[[303.223,5.7],[303.222,0.91],[303.221,20.0],[303.213,5.96],[303.209,2.24]],[[303.26,8.91],[303.313,2.01],[303.321,9.89],[303.366,2.49],[303.369,4.68]]]
["binance-futures","BNBUSDT",1617235614427,[[303.225,4.78],[303.224,6.2],[303.223,13.2]],[[303.307,19.8],[303.308,1.17],[303.312,9.55],[303.32,9.89],[303.321,39.54]]]
["binance-futures","BNBUSDT",1617235614460,[[303.228,20.0],[303.225,3.56],[303.224,14.91],[303.223,13.2],[303.211,0.7]],[[303.307,19.8],[303.308,1.17],[303.312,9.55],[303.313,11.41],[303.315,6.6]]]
["binance-futures","BNBUSDT",1617235614496,[[303.259,0.03],[303.234,2.75],[303.233,14.0],[303.23,5.49],[303.229,1.78]],[[303.26,0.57],[303.315,6.6],[303.482,8.24],[303.498,4.95],[303.519,5.58]]]
["binance-futures","BNBUSDT",1617235614528,[[303.26,0.57],[303.259,0.03],[303.241,1.06],[303.235,7.51],[303.234,2.75]],[[303.307,19.8],[303.321,19.75],[303.373,9.89],[303.377,9.9],[303.438,20.39]]]
["binance-futures","BNBUSDT",1617235614561,[[303.26,0.57],[303.259,0.03],[303.244,0.7],[303.242,0.91],[303.235,6.6]],[[303.373,20.0],[303.377,9.9],[303.438,20.39],[303.499,41.6],[303.683,30.0]]]
["binance-futures","BNBUSDT",1617235614594,[[303.262,3.88],[303.26,0.57],[303.259,0.03],[303.254,0.74],[303.242,0.91]],[[303.353,4.0],[303.369,4.55],[303.377,9.9],[303.406,0.05],[303.414,0.66]]]
["binance-futures","BNBUSDT",1617235614629,[[303.265,20.0],[303.263,7.09],[303.262,2.99],[303.261,2.75],[303.26,0.57]],[[303.369,4.55],[303.373,6.89],[303.377,9.9],[303.406,0.05],[303.414,0.66]]]
["binance-futures","BNBUSDT",1617235614662,[[303.268,4.0],[303.267,3.29],[303.266,0.91],[303.265,20.0],[303.26,0.57]],[[303.369,4.55],[303.373,6.89],[303.377,9.9],[303.406,0.05],[303.414,0.66]]]
["binance-futures","BNBUSDT",1617235614694,[[303.27,3.98],[303.269,0.91],[303.268,9.89],[303.26,0.57]],[[303.369,4.55],[303.373,16.78],[303.377,9.9],[303.406,0.05],[303.414,0.66]]]
["binance-futures","BNBUSDT",1617235614726,[[303.325,0.02],[303.273,13.39],[303.272,5.23],[303.271,0.91],[303.268,9.89]],[[303.373,16.47],[303.377,9.9],[303.406,0.05],[303.414,0.66],[303.433,4.95]]]
["binance-futures","BNBUSDT",1617235614757,[[303.274,12.44],[303.273,13.39],[303.268,9.89]],[[303.364,5.85],[303.365,0.4],[303.373,9.89],[303.406,0.05],[303.407,13.16]]]
["binance-futures","BNBUSDT",1617235614789,[[303.294,5.49],[303.293,7.51],[303.275,0.91],[303.274,11.53],[303.268,9.89]],[[303.364,5.85],[303.365,0.4],[303.373,9.89],[303.404,7.09],[303.406,0.05]]]
["binance-futures","BNBUSDT",1617235614823,[[303.296,5.49],[303.295,0.91],[303.293,7.51]],[[303.364,5.85],[303.406,9.94],[303.416,9.58],[303.425,19.79],[303.501,0.9]]]
["binance-futures","BNBUSDT",1617235614852,[[303.297,0.91],[303.293,7.51],[303.256,12.69],[303.255,6.59],[303.247,6.6]],[[303.33,0.58],[303.364,5.85],[303.384,2.49],[303.391,20.16],[303.406,9.94]]]
["binance-futures","BNBUSDT",1617235614885,[[303.297,0.91],[303.255,6.59],[303.247,6.6]],[[303.33,0.58],[303.364,5.85],[303.377,19.8],[303.378,1.45],[303.383,8.36]]]
["binance-futures","BNBUSDT",1617235614919,[[303.265,7.51],[303.256,17.69],[303.255,6.59],[303.247,6.6],[303.245,0.69]],[[303.33,0.58],[303.364,5.85],[303.37,7.09],[303.376,0.91],[303.377,19.8]]]
["binance-futures","BNBUSDT",1617235614949,[[303.266,0.91],[303.265,7.51],[303.256,16.78],[303.25,0.74]],[[303.33,0.03],[303.363,11.27],[303.364,5.85],[303.369,0.91],[303.37,7.09]]]
["binance-futures","BNBUSDT",1617235614984,[[303.271,5.49],[303.27,20.0],[303.266,0.91],[303.265,7.51],[303.253,0.7]],[[303.33,0.03],[303.363,11.27],[303.369,0.91],[303.37,7.09],[303.391,39.95]]]
["binance-futures","BNBUSDT",1617235615020,[[303.298,0.02],[303.272,0.91],[303.271,6.27],[303.255,0.73]],[[303.33,0.03],[303.363,11.27],[303.37,26.87],[303.374,6.59],[303.388,13.16]]]
["binance-futures","BNBUSDT",1617235615047,[[303.298,0.02],[303.272,0.91],[303.271,6.27],[303.255,0.73],[303.24,9.58]],[[303.33,0.03],[303.362,0.91],[303.363,1.38],[303.37,26.87],[303.374,6.59]]]
["binance-futures","BNBUSDT",1617235615087,[[303.298,0.02],[303.272,0.91],[303.271,6.27],[303.24,9.58]],[[303.33,0.03],[303.354,5.67],[303.362,0.91],[303.363,3.4],[303.37,19.78]]]
["binance-futures","BNBUSDT",1617235615122,[[303.271,6.27],[303.258,12.69],[303.24,9.58],[303.238,5.72],[303.235,9.89]],[[303.321,0.4],[303.329,25.5],[303.33,0.03],[303.362,0.91],[303.363,3.4]]]
["binance-futures","BNBUSDT",1617235615154,[[303.271,6.27],[303.238,0.73],[303.235,9.89]],[[303.321,0.4],[303.329,25.5],[303.33,0.03],[303.339,4.0],[303.341,5.85]]]
["binance-futures","BNBUSDT",1617235615188,[[303.271,6.27],[303.239,4.94],[303.238,0.69],[303.217,16.48],[303.206,9.89]],[[303.321,0.4],[303.33,0.03],[303.338,0.92],[303.339,4.0],[303.341,5.85]]]
["binance-futures","BNBUSDT",1617235615217,[[303.271,6.27],[303.242,0.72],[303.239,4.94],[303.217,16.48],[303.206,9.89]],[[303.321,0.33],[303.33,0.03],[303.339,4.0],[303.341,5.85],[303.36,0.92]]]
["binance-futures","BNBUSDT",1617235615249,[[303.271,6.27],[303.242,0.72],[303.239,4.94],[303.231,12.69],[303.217,9.89]],[[303.321,0.33],[303.33,0.03],[303.339,4.0],[303.341,5.85],[303.345,5.67]]]
["binance-futures","BNBUSDT",1617235615291,[[303.271,6.27],[303.243,1.97],[303.242,0.72],[303.24,6.59],[303.239,4.94]],[[303.321,0.33],[303.33,0.03],[303.339,4.0],[303.341,5.85],[303.345,5.67]]]
["binance-futures","BNBUSDT",1617235615332,[[303.271,6.27],[303.243,1.97],[303.242,0.72],[303.24,6.59],[303.239,4.94]],[[303.321,0.33],[303.33,0.03],[303.339,4.0],[303.341,5.85],[305.748,16.35]]]
["binance-futures","BNBUSDT",1617235615369,[[303.271,6.27],[303.244,1.75],[303.243,1.97],[303.24,6.59]],[[303.341,5.85],[303.345,5.67],[303.464,9.06],[305.748,16.35]]]
["binance-futures","BNBUSDT",1617235615410,[[303.271,6.27],[303.245,4.94],[303.244,1.75],[303.243,1.97],[303.24,6.59]],[[303.341,5.85],[303.345,5.67],[303.381,4.95],[303.464,9.06],[303.465,9.89]]]
["binance-futures","BNBUSDT",1617235615442,[[303.271,6.27],[303.245,4.94],[303.244,1.75],[303.243,1.97]],[[303.341,5.85],[303.381,4.95],[303.464,9.06],[303.465,9.89],[303.473,10.19]]]
["binance-futures","BNBUSDT",1617235615478,[[303.271,6.27],[303.246,6.59],[303.245,4.94],[303.244,1.75],[303.243,1.97]],[[303.341,5.85],[303.381,4.95],[303.413,9.89],[303.464,9.06],[303.465,9.89]]]
["binance-futures","BNBUSDT",1617235615527,[[303.271,6.27],[303.246,6.59],[303.245,4.94],[303.244,1.75]],[[303.307,0.12],[303.341,5.85],[303.381,4.95],[303.389,1.45],[303.39,9.89]]]
["binance-futures","BNBUSDT",1617235615559,[[303.217,8.9],[302.797,40.0],[302.361,8.74],[301.786,500.07],[301.105,500.03]],[[303.281,0.4],[303.289,0.23],[303.307,0.12],[303.341,5.85],[303.347,7.09]]]
["binance-futures","BNBUSDT",1617235615595,[[303.218,2.81],[303.19,8.9],[303.16,0.9],[303.159,18.13],[303.111,6.6]],[[303.28,3.98],[303.281,0.4],[303.289,0.23],[303.294,5.85],[303.302,20.0]]]
["binance-futures","BNBUSDT",1617235615628,[[303.189,50.44],[303.16,0.9],[303.159,9.89],[303.128,26.4],[303.123,13.2]],[[303.271,3.98],[303.272,0.4],[303.28,3.98],[303.289,0.23],[303.293,0.92]]]
["binance-futures","BNBUSDT",1617235615658,[[303.195,3.98],[303.194,14.0],[303.189,50.44],[303.16,0.9],[303.151,0.16]],[[303.27,0.92],[303.271,2.98],[303.272,4.38],[303.275,20.0],[303.289,0.23]]]
["binance-futures","BNBUSDT",1617235615691,[[303.189,50.44],[303.16,0.9],[303.151,0.16]],[[303.27,0.92],[303.272,4.38],[303.275,25.85],[303.289,0.23],[303.307,6.72]]]
["binance-futures","BNBUSDT",1617235615726,[[303.189,46.92],[303.16,0.9],[303.151,0.16],[303.14,22.6],[303.092,8.17]],[[303.267,8.75],[303.268,28.75],[303.269,3.98],[303.27,0.92],[303.272,4.38]]]
["binance-futures","BNBUSDT",1617235615759,[[303.189,26.92],[303.16,0.9],[303.151,0.16],[303.14,22.6],[303.092,8.17]],[[303.258,0.4],[303.265,3.28],[303.266,0.92],[303.268,20.0],[303.269,3.98]]]
["binance-futures","BNBUSDT",1617235615792,[[303.19,6.59],[303.189,26.92],[303.16,0.9],[303.151,0.16],[303.14,22.6]],[[303.257,1.64],[303.258,0.4],[303.264,0.92],[303.269,3.98],[303.304,6.6]]]
["binance-futures","BNBUSDT",1617235615826,[[303.19,3.29],[303.189,26.92],[303.16,0.9],[303.151,0.16],[303.14,22.6]],[[303.251,17.5],[303.252,20.0],[303.258,0.4],[303.264,0.92],[303.269,3.98]]]
["binance-futures","BNBUSDT",1617235615856,[[303.19,3.29],[303.189,26.92],[303.16,2.98],[303.151,0.16],[303.14,22.6]],[[303.249,13.12],[303.25,0.92],[303.252,20.0],[303.258,0.4],[303.268,5.85]]]
["binance-futures","BNBUSDT",1617235615887,[[303.19,3.29],[303.189,26.92],[303.16,2.98],[303.151,0.16],[303.14,22.6]],[[303.248,0.92],[303.268,5.85],[303.291,7.09],[303.294,20.72],[303.297,8.05]]]
["binance-futures","BNBUSDT",1617235615917,[[303.19,3.29],[303.189,26.92],[303.16,2.98],[303.151,0.16],[303.14,22.6]],[[303.267,0.92],[303.268,12.45],[303.274,9.89],[303.29,6.59],[303.294,0.72]]]
["binance-futures","BNBUSDT",1617235615953,[[303.19,3.29],[303.189,26.92],[303.16,2.98],[303.151,0.16],[303.15,12.69]],[[303.267,0.92],[303.268,12.45],[303.274,9.89],[303.29,6.59],[303.293,17.82]]]
["binance-futures","BNBUSDT",1617235615980,[[303.19,3.29],[303.189,26.92],[303.16,2.98],[303.151,0.16],[303.15,12.69]],[[303.267,0.92],[303.268,5.85],[303.274,9.89],[303.293,17.82],[303.297,6.6]]]
["binance-futures","BNBUSDT",1617235616018,[[303.19,9.0],[303.189,26.92],[303.16,2.98],[303.151,0.16],[303.15,12.69]],[[303.268,5.85],[303.274,9.89],[303.291,13.19],[303.292,7.52],[303.293,17.82]]]
["binance-futures","BNBUSDT",1617235616053,[[303.19,9.0],[303.189,26.92],[303.16,2.98],[303.151,0.16],[303.15,12.69]],[[303.229,0.12],[303.268,5.85],[303.29,0.92],[303.291,13.19],[303.292,6.6]]]
["binance-futures","BNBUSDT",1617235616090,[[303.198,0.2],[303.19,9.0],[303.189,26.92],[303.16,2.98],[303.151,0.16]],[[303.229,0.12],[303.268,5.85],[303.29,20.67],[303.291,13.19],[303.292,6.6]]]
["binance-futures","BNBUSDT",1617235616132,[[303.198,0.2],[303.192,9.55],[303.191,1.6],[303.19,9.0],[303.189,26.92]],[[303.229,0.12],[303.268,5.85],[303.269,11.07],[303.281,9.58],[303.282,7.45]]]
["binance-futures","BNBUSDT",1617235616164,[[303.198,0.2],[303.191,1.6],[303.19,3.29],[303.189,26.92]],[[303.214,0.23],[303.229,0.12],[303.253,13.19],[303.267,9.89],[303.268,5.85]]]
["binance-futures","BNBUSDT",1617235616198,[[303.191,3.29],[303.189,26.92],[302.968,129.32],[302.361,2.34],[302.112,6.4]],[[303.214,0.23],[303.229,0.12],[303.253,13.19],[303.254,26.87],[303.261,19.8]]]
["binance-futures","BNBUSDT",1617235616236,[[303.191,3.29],[303.189,26.92],[303.139,1.45],[303.124,1.49],[303.024,0.8]],[[303.214,0.23],[303.229,0.12],[303.251,5.85],[303.252,0.94],[303.253,13.19]]]
["binance-futures","BNBUSDT",1617235616271,[[303.199,0.2],[303.191,3.29],[303.189,26.92],[303.139,1.45],[303.124,1.49]],[[303.214,0.23],[303.229,0.12],[303.25,0.94],[303.251,12.45],[303.254,19.78]]]
["binance-futures","BNBUSDT",1617235616312,[[303.199,0.2],[303.191,3.29],[303.189,26.92],[303.159,12.69],[303.141,9.58]],[[303.229,0.12],[303.25,0.94],[303.251,6.6],[303.279,6.6],[303.338,9.89]]]
["binance-futures","BNBUSDT",1617235616344,[[303.199,0.2],[303.191,3.29],[303.189,26.92],[303.159,12.69],[303.147,1.45]],[[303.229,0.12],[303.251,5.85],[303.278,0.94],[303.279,6.6],[303.338,9.89]]]
["binance-futures","BNBUSDT",1617235616382,[[303.199,0.2],[303.191,3.29],[303.189,26.92],[303.186,20.0],[303.159,12.69]],[[303.229,0.12],[303.251,5.85],[303.277,6.6],[303.278,0.94],[303.279,6.6]]]
["binance-futures","BNBUSDT",1617235616417,[[303.229,0.5],[303.204,9.55],[303.199,0.2],[303.191,3.29],[303.19,20.0]],[[303.277,7.54],[303.29,6.6],[303.292,9.89],[303.293,17.82],[303.294,20.72]]]
["binance-futures","BNBUSDT",1617235616450,[[303.229,0.5],[303.204,9.55],[303.199,0.2],[303.19,20.0]],[[303.29,6.6],[303.292,9.89],[303.308,0.72],[303.327,0.94],[303.338,9.0]]]
["binance-futures","BNBUSDT",1617235616485,[[303.229,0.15],[303.205,3.29],[303.19,20.0],[303.189,39.61],[303.177,1.45]],[[303.29,6.6],[303.292,9.89],[303.308,0.72],[303.327,0.94],[303.338,9.0]]]
["binance-futures","BNBUSDT",1617235616512,[[303.229,0.15],[303.209,8.24],[303.205,3.29],[303.19,20.0],[303.189,39.61]],[[303.29,6.6],[303.292,9.89],[303.308,0.72],[303.327,0.94],[303.338,9.0]]]
["binance-futures","BNBUSDT",1617235616548,[[303.237,0.2],[303.229,0.15],[303.209,8.24],[303.205,3.29],[303.19,20.0]],[[303.26,0.05],[303.29,6.6],[303.308,0.72],[303.327,0.94],[303.338,9.0]]]
["binance-futures","BNBUSDT",1617235616584,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.209,8.24],[303.205,3.29]],[[303.26,0.05],[303.29,6.6],[303.3,7.09],[303.307,19.8],[303.308,0.72]]]
["binance-futures","BNBUSDT",1617235616618,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.209,8.24],[303.205,3.29]],[[303.26,0.05],[303.284,13.19],[303.29,6.6],[303.3,7.09],[303.308,0.72]]]
["binance-futures","BNBUSDT",1617235616651,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.209,8.24],[303.205,3.29]],[[303.26,0.05],[303.284,13.19],[303.29,6.6],[303.308,0.72],[303.419,4.95]]]
["binance-futures","BNBUSDT",1617235616680,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.209,8.24],[303.205,15.98]],[[303.26,0.05],[303.29,6.6],[303.308,0.72],[303.311,0.94],[303.382,9.89]]]
["binance-futures","BNBUSDT",1617235616713,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.209,8.84],[303.206,20.0]],[[303.26,0.05],[303.29,6.6],[303.308,0.72],[303.382,9.89],[303.42,20.0]]]
["binance-futures","BNBUSDT",1617235616748,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.26,0.05],[303.29,6.6],[303.308,0.72],[303.382,9.89],[303.42,20.0]]]
["binance-futures","BNBUSDT",1617235616786,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.26,0.05],[303.29,6.6],[303.308,0.72],[303.337,6.6],[303.373,6.59]]]
["binance-futures","BNBUSDT",1617235616843,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.253,0.05],[303.26,0.05],[303.29,6.6],[303.308,0.72],[303.336,9.89]]]
["binance-futures","BNBUSDT",1617235616897,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.253,0.05],[303.26,0.05],[303.277,13.19],[303.29,6.6],[303.3,19.8]]]
["binance-futures","BNBUSDT",1617235616937,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.249,0.02],[303.253,0.05],[303.26,0.05],[303.277,13.19],[303.29,6.6]]]
["binance-futures","BNBUSDT",1617235617012,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.249,0.02],[303.253,0.05],[303.26,0.05],[303.273,13.19],[303.29,6.6]]]
["binance-futures","BNBUSDT",1617235617041,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.247,0.05],[303.249,0.02],[303.253,0.05],[303.29,6.6],[303.301,9.58]]]
["binance-futures","BNBUSDT",1617235617070,[[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.247,0.05],[303.249,0.02],[303.253,0.05],[303.29,6.6],[303.301,9.58]]]
["binance-futures","BNBUSDT",1617235617113,[[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84],[303.185,1.45]],[[303.247,0.05],[303.249,0.02],[303.253,0.05],[303.271,13.19],[303.287,7.09]]]
["binance-futures","BNBUSDT",1617235617149,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.247,0.05],[303.249,0.02],[303.253,0.05],[303.271,13.19],[303.286,0.94]]]
["binance-futures","BNBUSDT",1617235617215,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,8.84]],[[303.247,0.05],[303.249,0.02],[303.253,0.05],[303.271,13.19],[303.298,0.9]]]
["binance-futures","BNBUSDT",1617235617251,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.209,9.74]],[[303.247,0.05],[303.249,0.02],[303.253,0.05],[303.298,0.9],[303.369,9.89]]]
["binance-futures","BNBUSDT",1617235617289,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.211,0.9],[303.21,3.29]],[[303.247,0.05],[303.249,0.02],[303.253,0.05],[303.298,0.9],[303.369,9.89]]]
["binance-futures","BNBUSDT",1617235617322,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.211,0.9],[303.21,3.29]],[[303.247,0.05],[303.249,0.02],[303.253,0.05],[303.271,13.19],[303.335,6.6]]]
["binance-futures","BNBUSDT",1617235617358,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.211,0.9],[303.21,3.29]],[[303.247,0.05],[303.249,0.02],[303.33,2.49],[303.335,6.6],[303.355,9.9]]]
["binance-futures","BNBUSDT",1617235617381,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.211,0.9],[303.21,3.29]],[[303.246,0.84],[303.247,0.05],[303.249,0.02],[303.33,2.49],[303.335,6.6]]]
["binance-futures","BNBUSDT",1617235617429,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.211,0.9],[303.21,3.29]],[[303.246,0.86],[303.247,0.05],[303.27,13.19],[303.298,9.58],[303.299,7.45]]]
["binance-futures","BNBUSDT",1617235617472,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29]],[[303.246,0.86],[303.247,0.05],[303.289,0.9],[303.298,9.58],[303.299,7.45]]]
["binance-futures","BNBUSDT",1617235617511,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.207,0.9]],[[303.246,0.86],[303.247,0.05],[303.289,0.9],[303.297,9.89],[303.298,9.58]]]
["binance-futures","BNBUSDT",1617235617597,[[303.237,0.16],[303.229,0.15],[303.21,3.29],[303.207,0.9]],[[303.29,6.41],[303.297,9.89],[303.298,9.58],[303.44,40.88],[303.519,5.58]]]
["binance-futures","BNBUSDT",1617235617630,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.213,8.24],[303.211,0.9]],[[303.336,0.73],[303.354,9.89],[303.39,9.89],[303.407,3.43],[303.44,82.85]]]
["binance-futures","BNBUSDT",1617235617656,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.214,0.9],[303.213,10.54]],[[303.348,6.4],[303.35,0.7],[303.353,13.17],[303.354,9.89],[303.39,9.89]]]
["binance-futures","BNBUSDT",1617235617692,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.214,0.6],[303.213,10.54]],[[303.348,0.72],[303.352,6.59],[303.353,13.17],[303.354,9.89],[303.367,6.4]]]
["binance-futures","BNBUSDT",1617235617730,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.214,3.89],[303.213,10.54]],[[303.297,0.09],[303.348,0.72],[303.351,9.89],[303.352,6.59],[303.353,13.17]]]
["binance-futures","BNBUSDT",1617235617765,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.215,0.9],[303.214,3.89]],[[303.297,0.09],[303.344,19.8],[303.345,1.45],[303.348,0.72],[303.349,9.58]]]
["binance-futures","BNBUSDT",1617235617801,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.215,0.9],[303.214,3.89]],[[303.297,0.09],[303.337,7.09],[303.343,6.59],[303.344,19.8],[303.345,1.45]]]
["binance-futures","BNBUSDT",1617235617833,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.215,0.9],[303.214,3.89]],[[303.297,0.09],[303.343,16.47],[303.344,19.8],[303.345,1.45],[303.464,9.06]]]
["binance-futures","BNBUSDT",1617235617866,[[303.245,0.2],[303.237,0.16],[303.229,0.15],[303.215,0.9],[303.214,3.89]],[[303.297,0.09],[303.343,9.88],[303.345,1.45],[303.35,7.45],[303.464,9.06]]]
["binance-futures","BNBUSDT",1617235617902,[[303.321,85.61],[303.247,9.55],[303.237,0.16],[303.229,0.15],[303.215,0.9]],[[303.332,1.18],[303.342,6.59],[303.343,9.88],[303.345,1.45],[303.35,7.45]]]
["binance-futures","BNBUSDT",1617235617936,[[303.321,85.61],[303.269,1.45],[303.263,9.58],[303.247,9.55],[303.237,0.16]],[[303.332,1.18],[303.342,6.59],[303.343,9.88],[303.44,0.02],[303.453,9.89]]]
["binance-futures","BNBUSDT",1617235617962,[[303.321,83.07],[303.27,0.9],[303.269,1.45],[303.263,9.58],[303.261,5.68]],[[303.332,1.18],[303.343,9.88],[303.356,13.18],[303.44,0.02],[303.453,9.89]]]
["binance-futures","BNBUSDT",1617235617999,[[303.321,83.07],[303.27,0.9],[303.269,1.45],[303.263,9.58],[303.261,5.68]],[[303.332,1.18],[303.343,9.88],[303.356,13.18],[303.372,26.87],[303.377,8.24]]]
["binance-futures","BNBUSDT",1617235618067,[[303.321,83.07],[303.27,0.9],[303.269,1.45],[303.261,5.68]],[[303.332,1.18],[303.343,9.88],[303.356,13.18],[303.372,19.78],[303.377,8.24]]]
["binance-futures","BNBUSDT",1617235618093,[[303.321,83.07],[303.281,12.69],[303.27,0.9],[303.269,1.45],[303.263,9.58]],[[303.332,1.18],[303.343,9.88],[303.377,8.24],[303.401,2.49],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618132,[[303.321,83.07],[303.282,0.9],[303.281,12.69],[303.269,1.45],[303.263,9.58]],[[303.332,1.18],[303.343,9.88],[303.356,13.18],[303.377,8.24],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618167,[[303.321,83.07],[303.282,0.9],[303.281,12.69],[303.263,9.58]],[[303.332,1.18],[303.343,9.88],[303.356,13.18],[303.377,8.24],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618214,[[303.329,0.2],[303.322,9.55],[303.321,83.07],[303.291,2.08],[303.282,0.9]],[[303.408,6.59],[303.415,20.74],[303.418,8.14],[303.499,9.78],[303.61,34.78]]]
["binance-futures","BNBUSDT",1617235618247,[[303.329,0.2],[303.323,0.97],[303.322,9.55],[303.321,83.07],[303.297,13.18]],[[303.376,3.29],[303.408,6.59],[303.415,0.74],[303.418,8.14],[303.424,0.71]]]
["binance-futures","BNBUSDT",1617235618278,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.297,13.18]],[[303.376,3.29],[303.407,3.29],[303.415,0.74],[303.418,8.14],[303.424,0.71]]]
["binance-futures","BNBUSDT",1617235618315,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.297,13.18],[303.277,1.45]],[[303.376,3.29],[303.407,3.29],[303.415,0.74],[303.418,8.14],[303.424,0.71]]]
["binance-futures","BNBUSDT",1617235618348,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.277,1.45]],[[303.376,3.29],[303.407,3.29],[303.415,0.74],[303.418,8.14],[303.424,0.71]]]
["binance-futures","BNBUSDT",1617235618385,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.297,13.18],[303.289,12.69]],[[303.376,3.29],[303.406,9.89],[303.407,3.29],[303.415,0.74],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618440,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.297,13.18],[303.289,12.69]],[[303.376,3.29],[303.405,3.29],[303.406,16.48],[303.415,0.74],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618468,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.289,12.69]],[[303.376,3.29],[303.405,3.29],[303.406,16.48],[303.415,0.74],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618519,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.289,12.69],[301.984,0.58]],[[303.376,3.29],[303.405,3.29],[303.406,16.48],[303.415,0.74],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618544,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.289,12.69],[301.984,0.58]],[[303.376,3.29],[303.405,3.29],[303.406,16.48],[303.415,0.74],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618579,[[303.329,0.2],[303.323,0.97],[303.321,83.07],[303.297,13.18],[303.289,12.69]],[[303.376,3.29],[303.405,3.29],[303.406,16.48],[303.415,0.74],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618666,[[303.321,63.72],[303.297,13.18],[303.289,12.69]],[[303.376,3.29],[303.405,3.29],[303.406,16.48],[303.415,0.74],[303.418,8.14]]]
["binance-futures","BNBUSDT",1617235618700,[[303.321,63.72],[303.263,29.87],[303.259,1.51],[303.258,9.89],[303.237,13.35]],[[303.371,20.0],[303.375,33.46],[303.376,3.29],[303.399,6.61],[303.4,4.0]]]
["binance-futures","BNBUSDT",1617235618733,[[303.321,63.72],[303.259,1.51],[303.258,9.89],[303.237,0.16]],[[303.37,3.29],[303.371,20.0],[303.375,33.46],[303.398,6.59],[303.399,6.61]]]
["binance-futures","BNBUSDT",1617235618764,[[303.345,0.04],[303.321,63.72],[303.259,1.51],[303.258,9.89],[303.237,0.16]],[[303.368,8.75],[303.369,7.96],[303.37,3.29],[303.375,25.5],[303.398,6.59]]]
["binance-futures","BNBUSDT",1617235618800,[[303.345,0.04],[303.321,63.72],[303.305,12.69],[303.287,9.57],[303.285,5.68]],[[303.36,0.4],[303.364,20.0],[303.369,7.96],[303.375,25.5],[303.422,6.59]]]
["binance-futures","BNBUSDT",1617235618844,[[303.345,0.04],[303.321,63.72],[303.305,12.69],[303.287,9.57],[303.285,5.68]],[[303.36,0.4],[303.364,20.0],[303.369,7.96],[303.375,25.5],[303.407,19.8]]]
["binance-futures","BNBUSDT",1617235618873,[[303.345,0.04],[303.321,63.72],[303.305,12.69],[303.285,5.68]],[[303.36,0.4],[303.369,7.96],[303.375,25.5],[303.418,8.14],[303.421,39.54]]]
["binance-futures","BNBUSDT",1617235618906,[[303.345,0.04],[303.321,63.72],[303.305,12.69],[303.285,5.68],[303.223,22.6]],[[303.346,0.4],[303.353,0.59],[303.369,11.25],[303.375,25.5],[303.408,1.45]]]
["binance-futures","BNBUSDT",1617235618940,[[303.345,0.04],[303.321,63.72],[303.223,22.6]],[[303.353,0.59],[303.369,11.25],[303.375,25.5],[303.393,19.8],[303.399,14.06]]]
["binance-futures","BNBUSDT",1617235618978,[[303.345,0.04],[303.321,63.72],[303.253,13.19],[303.232,29.87],[303.223,22.6]],[[303.353,0.59],[303.369,11.25],[303.375,25.5],[303.399,14.06],[303.482,9.89]]]
["binance-futures","BNBUSDT",1617235619019,[[303.345,0.04],[303.321,63.72],[303.305,12.69],[303.253,13.19],[303.232,29.87]],[[303.353,0.59],[303.369,11.25],[303.375,25.5],[303.399,14.06],[303.482,9.89]]]
["binance-futures","BNBUSDT",1617235619056,[[303.345,0.04],[303.321,63.72],[303.305,12.69],[303.287,9.58],[303.253,13.19]],[[303.353,0.59],[303.369,11.25],[303.375,25.5],[303.399,14.06],[303.401,21.04]]]
["binance-futures","BNBUSDT",1617235619117,[[303.345,0.04],[303.321,63.72],[303.305,12.69],[303.287,9.58],[303.253,13.19]],[[303.349,0.09],[303.353,0.59],[303.369,11.25],[303.375,25.5],[303.399,14.06]]]
["binance-futures","BNBUSDT",1617235619158,[[303.345,0.04],[303.321,63.72]],[[303.349,0.09],[303.353,0.59],[303.369,11.25],[303.375,25.5],[303.396,19.8]]]
["binance-futures","BNBUSDT",1617235619192,[[303.345,0.04],[303.321,63.72],[303.138,8.17],[1.1,85011.44]],[[303.346,0.4],[303.349,0.09],[303.353,0.59],[303.369,11.25],[303.375,25.5]]]
["binance-futures","BNBUSDT",1617235619232,[[303.345,0.04],[303.321,63.72],[303.138,8.17],[1.1,85011.44]],[[303.349,0.09],[303.353,0.59],[303.369,11.25],[303.375,25.5],[303.393,19.8]]]
["binance-futures","BNBUSDT",1617235619266,[[303.345,0.04],[303.321,63.72],[303.194,19.79],[303.138,8.17],[1.1,85011.44]],[[303.349,0.09],[303.353,0.59],[303.369,7.27],[303.375,25.5],[303.397,1.45]]]
["binance-futures","BNBUSDT",1617235619301,[[303.347,0.04],[303.321,63.72],[303.305,12.69],[303.287,9.58],[303.194,19.79]],[[303.348,0.4],[303.349,0.09],[303.353,0.59],[303.369,3.29],[303.375,25.5]]]
["binance-futures","BNBUSDT",1617235619336,[[303.347,0.04],[303.321,63.72],[303.315,13.18],[303.305,12.69],[303.287,9.58]],[[303.348,0.4],[303.349,0.09],[303.353,0.59],[303.369,3.29],[303.374,6.59]]]
["binance-futures","BNBUSDT",1617235619379,[[303.347,0.04],[303.321,63.72],[303.315,13.18],[303.305,12.69],[303.287,15.26]],[[303.348,0.44],[303.349,0.09],[303.353,0.59],[303.369,3.29],[303.374,6.59]]]
["binance-futures","BNBUSDT",1617235619417,[[303.321,63.72],[303.305,12.69],[303.287,15.26]],[[303.348,0.44],[303.349,0.09],[303.369,3.29],[303.374,6.59],[303.396,1.45]]]
["binance-futures","BNBUSDT",1617235619454,[[303.321,63.72],[303.196,19.79],[302.588,58.0],[302.188,503.29],[301.961,500.0]],[[303.335,0.59],[303.348,0.44],[303.349,0.09],[303.369,3.29],[303.374,8.96]]]
["binance-futures","BNBUSDT",1617235619480,[[303.321,59.38],[303.196,19.79],[303.023,4.95],[303.017,10.0],[302.588,58.0]],[[303.335,0.59],[303.348,0.04],[303.349,0.09],[303.369,3.29],[303.374,8.96]]]
["binance-futures","BNBUSDT",1617235619518,[[303.322,0.2],[303.321,59.38],[303.206,20.0],[303.196,19.79],[303.19,6.59]],[[303.331,20.0],[303.335,0.59],[303.348,0.04],[303.349,0.09],[303.364,4.0]]]
["binance-futures","BNBUSDT",1617235619550,[[303.206,20.0],[303.197,9.89],[303.196,19.79],[303.19,6.59]],[[303.323,0.4],[303.331,20.0],[303.335,0.59],[303.348,0.04],[303.349,0.09]]]
["binance-futures","BNBUSDT",1617235619586,[[303.207,15.3],[303.07,0.07],[303.028,31.08],[303.016,30.0],[303.013,30.0]],[[303.318,20.0],[303.321,53.85],[303.322,4.38],[303.326,6.4],[303.33,0.68]]]
["binance-futures","BNBUSDT",1617235619620,[[303.207,21.83],[303.16,0.9],[303.153,6.59],[303.126,26.4],[303.12,16.53]],[[303.297,0.09],[303.309,0.4],[303.316,10.39],[303.317,23.98],[303.318,26.4]]]
["binance-futures","BNBUSDT",1617235619651,[[303.207,21.83],[303.16,0.9],[303.153,6.59],[303.15,9.89],[303.126,26.4]],[[303.288,0.4],[303.317,22.63],[303.327,0.7],[303.337,24.73],[303.34,13.16]]]
["binance-futures","BNBUSDT",1617235619689,[[303.214,6.4],[303.212,9.55],[303.207,12.95],[303.203,1.63],[303.16,0.9]],[[303.264,17.17],[303.288,0.4],[303.297,14.0],[303.311,6.4],[303.315,18.65]]]
["binance-futures","BNBUSDT",1617235619719,[[303.215,3.29],[303.214,6.4],[303.207,6.42],[303.203,1.63],[303.16,0.9]],[[303.263,18.65],[303.264,17.17],[303.288,0.4],[303.296,9.89],[303.297,14.0]]]
["binance-futures","BNBUSDT",1617235619752,[[303.214,6.4],[303.207,6.42],[303.203,1.63],[303.16,0.9]],[[303.255,0.33],[303.259,14.0],[303.262,20.0],[303.263,18.65],[303.264,17.17]]]
["binance-futures","BNBUSDT",1617235619787,[[303.207,6.42],[303.203,1.63],[303.186,6.4],[303.178,11.48],[303.16,0.9]],[[303.255,0.33],[303.258,18.65],[303.259,14.0],[303.261,6.6],[303.262,20.0]]]
["binance-futures","BNBUSDT",1617235619820,[[303.203,1.63],[303.186,6.4],[303.18,2.08],[303.178,11.48],[303.16,0.9]],[[303.255,0.33],[303.258,18.65],[303.259,14.0],[303.261,6.6],[303.453,4.95]]]
["binance-futures","BNBUSDT",1617235619854,[[303.203,1.63],[303.186,6.4],[303.178,11.48],[303.16,0.9]],[[303.255,0.33],[303.258,18.65],[303.357,9.89],[303.401,19.59],[303.405,8.24]]]
["binance-futures","BNBUSDT",1617235619887,[[303.203,1.63],[303.186,6.4],[303.16,0.9],[303.132,1.09],[302.786,5.28]],[[303.255,0.33],[303.258,18.65],[303.296,13.19],[303.303,1.45],[303.308,7.45]]]
["binance-futures","BNBUSDT",1617235619922,[[303.203,1.63],[303.186,6.4],[303.163,12.69],[303.16,0.9],[303.132,1.09]],[[303.229,0.04],[303.258,18.65],[303.296,35.79],[303.303,1.45],[303.307,9.58]]]
["binance-futures","BNBUSDT",1617235619958,[[303.203,1.63],[303.186,6.4],[303.16,0.9],[303.132,1.09]],[[303.229,0.04],[303.258,18.65],[303.269,7.09],[303.276,19.8],[303.29,39.54]]]
["binance-futures","BNBUSDT",1617235619988,[[303.203,1.63],[303.186,6.4],[303.16,0.9],[303.132,1.09],[1.1,85001.44]],[[303.216,0.59],[303.229,0.04],[303.258,18.65],[303.269,7.09],[303.276,19.8]]]
["binance-futures","BNBUSDT",1617235620031,[[303.203,1.63],[303.186,6.4],[303.16,0.9],[303.132,1.09],[302.978,0.85]],[[303.216,0.59],[303.229,0.04],[303.257,6.6],[303.258,18.65],[303.264,1.45]]]
["binance-futures","BNBUSDT",1617235620062,[[303.203,1.63],[303.16,0.9],[303.132,1.09],[302.978,0.85]],[[303.216,0.59],[303.229,0.04],[303.257,6.6],[303.258,18.65],[303.264,1.45]]]
["binance-futures","BNBUSDT",1617235620104,[[303.203,1.63],[303.167,6.4],[303.16,0.9],[303.132,1.09],[302.978,0.85]],[[303.216,0.59],[303.229,0.04],[303.25,2.21],[303.257,6.6],[303.258,18.65]]]
["binance-futures","BNBUSDT",1617235620147,[[303.203,1.63],[303.167,6.4],[303.163,12.69],[303.16,0.9],[303.132,1.09]],[[303.216,0.59],[303.229,0.04],[303.25,2.21],[303.257,6.6],[303.258,18.65]]]
["binance-futures","BNBUSDT",1617235620181,[[303.171,13.19],[303.167,6.4],[303.163,12.69],[303.16,0.9],[303.151,1.45]],[[303.25,6.4],[303.258,18.65],[303.283,0.68],[303.286,6.41],[303.3,9.89]]]
["binance-futures","BNBUSDT",1617235620217,[[303.171,13.19],[303.167,6.4],[303.165,1.63],[303.163,12.69],[303.16,0.9]],[[303.186,1.69],[303.25,6.4],[303.258,18.65],[303.279,0.73],[303.286,6.41]]]
["binance-futures","BNBUSDT",1617235620252,[[303.171,13.19],[303.167,6.4],[303.165,1.63],[303.16,0.9]],[[303.186,1.69],[303.233,19.81],[303.234,1.45],[303.239,7.45],[303.247,39.56]]]
["binance-futures","BNBUSDT",1617235620282,[[303.185,0.2],[303.171,13.19],[303.167,6.4],[303.165,1.63],[303.16,0.9]],[[303.226,7.1],[303.232,18.65],[303.233,19.81],[303.238,9.58],[303.239,7.45]]]
["binance-futures","BNBUSDT",1617235620319,[[303.165,1.63],[303.16,0.9]],[[303.228,6.4],[303.231,6.6],[303.232,18.65],[303.238,9.58],[303.239,7.45]]]
["binance-futures","BNBUSDT",1617235620352,[[303.165,1.63],[303.16,0.9],[303.121,9.58],[303.089,29.87],[303.07,0.03]],[[303.186,1.85],[303.228,6.4],[303.231,6.6],[303.232,18.65],[303.239,7.45]]]
["binance-futures","BNBUSDT",1617235620386,[[303.165,1.63],[303.16,0.9],[303.147,13.19],[303.089,29.87],[303.07,0.03]],[[303.186,1.85],[303.228,6.4],[303.231,0.08],[303.232,18.65],[303.233,19.81]]]
["binance-futures","BNBUSDT",1617235620419,[[303.185,0.2],[303.16,0.9],[303.147,13.19],[303.127,1.45],[303.095,0.8]],[[303.223,6.4],[303.226,11.08],[303.227,6.6],[303.231,0.08],[303.232,18.65]]]
["binance-futures","BNBUSDT",1617235620450,[[303.16,0.9],[303.153,13.19],[303.145,12.69],[303.138,1.63],[303.127,1.45]],[[303.223,6.4],[303.226,3.98],[303.227,6.6],[303.231,18.02],[303.232,18.65]]]
["binance-futures","BNBUSDT",1617235620484,[[303.16,0.9],[303.153,13.19],[303.145,12.69],[303.138,1.63],[303.127,11.03]],[[303.217,6.4],[303.22,18.65],[303.221,20.0],[303.226,3.98],[303.231,18.02]]]
["binance-futures","BNBUSDT",1617235620525,[[303.16,0.9],[303.138,1.63],[303.127,9.58]],[[303.217,6.4],[303.22,18.65],[303.221,20.0],[303.226,3.98],[303.231,18.02]]]
["binance-futures","BNBUSDT",1617235620557,[[303.16,0.9],[303.145,6.4],[303.139,6.58],[303.138,1.63],[303.127,1.45]],[[303.217,6.4],[303.22,18.65],[303.226,3.98],[303.231,18.02],[303.269,9.58]]]
["binance-futures","BNBUSDT",1617235620594,[[303.16,0.9],[303.145,6.4],[303.139,15.98],[303.138,1.63],[303.127,1.45]],[[303.211,25.05],[303.212,20.0],[303.226,3.98],[303.231,18.02],[303.269,9.58]]]
["binance-futures","BNBUSDT",1617235620626,[[303.16,0.9],[303.145,6.4],[303.138,1.63],[303.127,1.45]],[[303.21,6.4],[303.211,18.65],[303.212,20.0],[303.226,3.98],[303.231,18.02]]]
["binance-futures","BNBUSDT",1617235620661,[[303.194,0.04],[303.16,0.9],[303.145,6.4],[303.138,1.63],[303.095,20.8]],[[303.21,6.4],[303.211,18.65],[303.226,3.98],[303.231,18.02],[303.25,7.09]]]
["binance-futures","BNBUSDT",1617235620695,[[303.202,0.2],[303.194,0.04],[303.162,13.19],[303.16,0.9],[303.154,12.69]],[[303.211,18.65],[303.226,3.98],[303.228,6.4],[303.231,18.02],[303.338,9.89]]]
["binance-futures","BNBUSDT",1617235620732,[[303.202,0.2],[303.194,0.04],[303.163,1.02],[303.162,13.19],[303.16,0.9]],[[303.211,18.65],[303.226,3.98],[303.228,6.4],[303.231,0.08],[303.279,23.33]]]
["binance-futures","BNBUSDT",1617235620801,[[303.194,0.04],[303.163,1.02],[303.16,0.9]],[[303.203,1.32],[303.211,18.65],[303.226,3.98],[303.228,6.4],[303.279,23.33]]]
["binance-futures","BNBUSDT",1617235620831,[[303.194,0.04],[303.162,13.19],[303.16,0.9],[303.151,1.02],[303.136,6.6]],[[303.203,1.32],[303.211,18.65],[303.226,3.98],[303.228,6.4],[303.25,19.8]]]
["binance-futures","BNBUSDT",1617235620866,[[303.194,0.04],[303.162,13.19],[303.16,0.9],[303.151,1.02],[303.136,6.6]],[[303.203,1.32],[303.211,18.65],[303.226,3.98],[303.228,6.4],[303.243,7.09]]]
["binance-futures","BNBUSDT",1617235620905,[[303.194,0.04],[303.16,0.9],[303.151,1.02],[303.142,1.45],[303.136,6.6]],[[303.203,1.32],[303.21,0.08],[303.211,18.65],[303.226,3.98],[303.228,6.4]]]
["binance-futures","BNBUSDT",1617235620939,[[303.194,0.04],[303.16,0.9],[303.154,12.69],[303.151,1.02],[303.142,1.45]],[[303.203,1.32],[303.21,0.08],[303.211,18.65],[303.226,3.98],[303.228,6.4]]]
["binance-futures","BNBUSDT",1617235620953,[[303.194,0.04],[303.162,13.19],[303.16,0.9],[303.154,12.69],[303.151,1.02]],[[303.203,1.32],[303.21,0.08],[303.211,18.65],[303.226,3.98],[303.228,6.4]]]
["binance-futures","BNBUSDT",1617235621008,[[303.194,0.04],[303.162,13.19],[303.16,0.9],[303.154,12.69],[303.151,1.02]],[[303.199,0.05],[303.203,1.32],[303.21,0.08],[303.211,18.65],[303.226,3.98]]]
["binance-futures","BNBUSDT",1617235621029,[[303.194,0.04],[303.162,13.19],[303.16,0.9],[303.151,1.02]],[[303.199,0.05],[303.203,1.32],[303.21,0.08],[303.211,18.65],[303.226,3.98]]]
["binance-futures","BNBUSDT",1617235621072,[[303.194,0.04],[303.16,0.9],[303.151,1.02],[302.834,100.99]],[[303.199,0.05],[303.203,1.32],[303.21,0.08],[303.211,18.65],[303.226,3.98]]]
["binance-futures","BNBUSDT",1617235621117,[[303.194,0.04],[303.16,0.9],[303.151,1.02],[302.834,100.99]],[[303.199,0.05],[303.203,1.32],[303.211,18.65],[303.226,3.98],[303.285,9.89]]]
["binance-futures","BNBUSDT",1617235621154,[[303.198,0.2],[303.194,0.04],[303.162,13.19],[303.16,0.9],[303.154,12.69]],[[303.199,0.05],[303.203,1.32],[303.21,0.08],[303.211,18.65],[303.226,3.98]]]
["binance-futures","BNBUSDT",1617235621193,[[303.198,0.2],[303.162,13.19],[303.16,0.9],[303.155,1.0],[303.154,12.69]],[[303.21,0.08],[303.211,18.65],[303.226,3.98],[303.377,0.8],[303.402,13.2]]]
["binance-futures","BNBUSDT",1617235621228,[[303.198,0.2],[303.163,1.0],[303.162,13.19],[303.16,2.53],[303.154,12.69]],[[303.211,18.65],[303.226,3.98],[303.28,6.41],[303.284,12.49],[303.289,9.0]]]
["binance-futures","BNBUSDT",1617235621259,[[303.21,0.2],[303.204,0.02],[303.198,14.0],[303.166,13.19],[303.163,1.0]],[[303.211,18.65],[303.267,2.49],[303.272,6.4],[303.28,6.41],[303.284,12.49]]]
["binance-futures","BNBUSDT",1617235621294,[[303.21,0.2],[303.204,0.02],[303.179,4.0],[303.166,13.19]],[[303.267,2.49],[303.272,6.4],[303.28,6.41],[303.284,12.49],[303.371,8.25]]]
["binance-futures","BNBUSDT",1617235621325,[[303.21,0.2],[303.204,0.02],[303.194,1.63],[303.18,1.0],[303.179,3.0]],[[303.211,1.84],[303.267,2.49],[303.272,6.4],[303.284,12.49],[303.291,0.73]]]
["binance-futures","BNBUSDT",1617235621356,[[303.21,0.2],[303.204,0.02],[303.194,1.63],[303.18,1.0],[303.179,3.0]],[[303.258,19.8],[303.267,2.49],[303.271,12.24],[303.272,19.75],[303.277,6.4]]]
["binance-futures","BNBUSDT",1617235621390,[[303.21,0.2],[303.204,0.02],[303.194,1.63],[303.18,1.0],[303.179,3.0]],[[303.272,19.79],[303.273,1.56],[303.277,6.4],[303.319,9.0],[303.339,12.49]]]
["binance-futures","BNBUSDT",1617235621418,[[303.211,6.4],[303.21,0.2],[303.204,0.02],[303.199,0.31],[303.195,1.0]],[[303.273,1.56],[303.276,3.29],[303.277,6.4],[303.319,9.0],[303.339,12.49]]]
["binance-futures","BNBUSDT",1617235621449,[[303.219,0.2],[303.212,1.0],[303.211,6.4],[303.204,0.02],[303.199,0.31]],[[303.276,3.29],[303.277,6.59],[303.283,6.48],[303.309,0.71],[303.319,9.0]]]
["binance-futures","BNBUSDT",1617235621485,[[303.224,9.55],[303.219,0.2],[303.212,1.0],[303.211,6.4],[303.204,0.02]],[[303.276,1.22],[303.277,6.59],[303.283,6.48],[303.304,1.56],[303.309,0.71]]]
["binance-futures","BNBUSDT",1617235621518,[[303.247,0.05],[303.232,0.2],[303.225,1.0],[303.224,9.55],[303.211,6.4]],[[303.283,0.08],[303.304,1.56],[303.309,0.71],[303.335,9.0],[303.359,18.96]]]
["binance-futures","BNBUSDT",1617235621552,[[303.255,0.2],[303.247,0.05],[303.225,1.0],[303.215,13.18],[303.211,6.4]],[[303.334,0.09],[303.335,9.74],[303.359,9.9],[303.415,30.19],[303.426,9.06]]]
["binance-futures","BNBUSDT",1617235621580,[[303.259,6.4],[303.255,0.2],[303.247,0.05],[303.215,25.87]],[[303.33,6.4],[303.333,3.98],[303.334,6.68],[303.335,9.0],[303.359,9.9]]]
["binance-futures","BNBUSDT",1617235621613,[[303.259,7.4],[303.255,0.2],[303.247,0.05],[303.216,0.7],[303.215,25.87]],[[303.329,8.75],[303.333,3.98],[303.334,0.09],[303.335,9.0],[303.359,9.9]]]
["binance-futures","BNBUSDT",1617235621642,[[303.267,6.4],[303.26,1.0],[303.255,0.2],[303.247,0.05],[303.216,0.7]],[[303.328,3.98],[303.329,8.75],[303.333,2.37],[303.334,0.09],[303.335,9.0]]]
["binance-futures","BNBUSDT",1617235621666,[[303.267,6.4],[303.255,0.2],[303.247,0.05],[303.235,13.18]],[[303.328,3.98],[303.329,8.75],[303.333,2.37],[303.334,0.09],[303.335,9.0]]]
["binance-futures","BNBUSDT",1617235621712,[[303.267,6.4],[303.255,0.2],[303.247,0.05],[303.236,1.0],[303.165,0.7]],[[303.328,6.35],[303.329,8.75],[303.333,6.4],[303.334,0.09],[303.335,9.0]]]
["binance-futures","BNBUSDT",1617235621743,[[303.267,6.4],[303.247,0.05],[303.227,12.69],[303.215,1.45],[303.165,0.7]],[[303.323,20.0],[303.328,13.94],[303.329,8.75],[303.333,6.4],[303.334,0.09]]]
["binance-futures","BNBUSDT",1617235621780,[[303.295,0.31],[303.252,6.4],[303.247,0.05],[303.235,13.18],[303.228,1.0]],[[303.314,0.33],[303.322,8.96],[303.323,20.0],[303.328,6.59],[303.333,6.4]]]
["binance-futures","BNBUSDT",1617235621811,[[303.295,0.31],[303.263,13.18],[303.255,12.69],[303.253,1.0],[303.252,6.4]],[[303.314,0.33],[303.322,14.55],[303.333,6.4],[303.334,1.09],[303.375,25.5]]]
["binance-futures","BNBUSDT",1617235621847,[[303.295,0.31],[303.264,1.0],[303.255,12.69],[303.252,6.4]],[[303.314,0.33],[303.322,14.55],[303.332,6.59],[303.333,6.4],[303.334,0.09]]]
["binance-futures","BNBUSDT",1617235621877,[[303.295,0.31],[303.264,1.0],[303.255,12.69],[303.252,6.4],[303.229,0.06]],[[303.314,0.33],[303.322,14.55],[303.332,6.59],[303.333,6.4],[303.334,0.09]]]
["binance-futures","BNBUSDT",1617235621914,[[303.295,0.31],[303.264,1.0],[303.255,12.69],[303.252,6.4],[303.243,1.45]],[[303.314,0.33],[303.322,14.55],[303.332,6.59],[303.333,6.4],[303.334,0.09]]]
["binance-futures","BNBUSDT",1617235621947,[[303.295,0.31],[303.276,0.11],[303.264,1.0],[303.263,13.18],[303.252,6.4]],[[303.322,14.55],[303.332,6.59],[303.334,0.09],[303.619,10.94],[303.983,1.08]]]
["binance-futures","BNBUSDT",1617235621979,[[303.295,0.31],[303.276,0.11],[303.264,1.0],[303.263,13.18],[303.255,12.69]],[[303.314,0.33],[303.322,14.36],[303.332,6.59],[303.334,0.09],[303.619,10.94]]]
["binance-futures","BNBUSDT",1617235622014,[[303.304,0.05],[303.295,0.31],[303.276,0.11],[303.264,2.63],[303.263,13.18]],[[303.314,0.33],[303.322,14.36],[303.334,0.09],[303.361,20.5],[303.367,7.45]]]
["binance-futures","BNBUSDT",1617235622048,[[303.304,0.05],[303.295,0.31],[303.276,0.11],[303.265,1.0],[303.264,1.63]],[[303.314,0.33],[303.322,14.36],[303.334,6.68],[303.358,1.0],[303.361,0.7]]]
["binance-futures","BNBUSDT",1617235622088,[[303.304,0.05],[303.295,0.31],[303.276,0.11],[303.265,1.0],[303.264,1.63]],[[303.314,0.33],[303.322,14.36],[303.334,6.68],[303.361,0.7],[303.505,10.55]]]
["binance-futures","BNBUSDT",1617235622117,[[303.304,0.05],[303.295,0.31],[303.276,0.11],[303.265,1.0],[303.264,1.63]],[[303.314,0.33],[303.322,14.36],[303.328,18.67],[303.334,0.09],[303.358,1.0]]]
["binance-futures","BNBUSDT",1617235622154,[[303.304,0.05],[303.295,0.31],[303.276,0.11],[303.272,13.18],[303.265,1.0]],[[303.305,0.33],[303.321,6.59],[303.322,14.36],[303.328,18.67],[303.334,0.09]]]
["binance-futures","BNBUSDT",1617235622189,[[303.304,0.05],[303.295,0.31],[303.276,0.11],[303.272,13.18]],[[303.305,0.33],[303.321,6.59],[303.322,14.36],[303.328,18.67],[303.334,0.09]]]
["binance-futures","BNBUSDT",1617235622218,[[303.304,0.05],[303.295,0.31],[303.276,0.11],[302.931,96.46],[299.118,40.7]],[[303.305,0.33],[303.322,14.36],[303.328,18.67],[303.334,0.09],[303.353,1.45]]]
["binance-futures","BNBUSDT",1617235622256,[[303.304,0.05],[303.295,0.31],[303.276,0.11],[303.264,14.32],[303.173,26.39]],[[303.305,0.33],[303.321,6.59],[303.322,14.36],[303.328,18.67],[303.334,1.07]]]
["binance-futures","BNBUSDT",1617235622289,[[303.304,0.05],[303.276,0.11],[303.264,14.32],[303.204,0.7],[303.173,26.39]],[[303.305,0.33],[303.321,6.59],[303.322,14.36],[303.328,18.67],[303.334,1.07]]]
["binance-futures","BNBUSDT",1617235622322,[[303.304,0.56],[303.276,0.11],[303.264,14.32],[303.204,0.7],[303.173,26.39]],[[303.322,10.38],[303.328,18.67],[303.334,1.07],[303.439,1.56],[303.465,19.78]]]
["binance-futures","BNBUSDT",1617235622354,[[303.304,0.36],[303.296,0.19],[303.276,0.11],[303.272,13.18],[303.265,0.98]],[[303.322,6.59],[303.328,18.67],[303.334,0.09],[303.352,0.98],[303.461,12.48]]]
["binance-futures","BNBUSDT",1617235622388,[[303.304,0.56],[303.296,0.19],[303.276,0.11],[303.273,0.98],[303.272,13.18]],[[303.305,1.56],[303.322,6.59],[303.334,0.09],[303.352,0.98],[303.382,22.6]]]
["binance-futures","BNBUSDT",1617235622421,[[303.304,0.36],[303.296,0.19],[303.276,0.11],[303.273,0.98],[303.272,13.18]],[[303.305,2.47],[303.322,6.59],[303.334,0.09],[303.352,20.78],[303.358,7.45]]]
["binance-futures","BNBUSDT",1617235622448,[[303.304,0.56],[303.296,0.19],[303.276,0.11],[303.273,0.98]],[[303.305,0.61],[303.322,6.59],[303.334,0.09],[303.344,0.98],[303.352,19.8]]]
["binance-futures","BNBUSDT",1617235622486,[[303.304,0.36],[303.296,0.19],[303.276,0.11],[303.273,0.98],[303.272,13.18]],[[303.305,0.91],[303.334,0.09],[303.343,6.59],[303.344,0.98],[303.454,1.64]]]
["binance-futures","BNBUSDT",1617235622523,[[303.304,0.51],[303.296,0.19],[303.276,0.11],[303.273,0.98]],[[303.305,0.61],[303.316,1.56],[303.334,0.09],[303.342,0.98],[303.343,6.59]]]
["binance-futures","BNBUSDT",1617235622546,[[303.304,0.31],[303.296,0.19],[303.276,0.11],[303.264,1.63],[303.253,0.98]],[[303.305,1.49],[303.334,0.09],[303.342,0.98],[303.343,6.59],[303.494,1.56]]]
["binance-futures","BNBUSDT",1617235622593,[[303.304,0.31],[303.296,0.19],[303.276,0.11],[303.264,14.32],[303.253,0.98]],[[303.305,1.49],[303.334,1.07],[303.343,6.59],[303.46,9.06],[303.494,1.56]]]
["binance-futures","BNBUSDT",1617235622627,[[303.304,0.51],[303.296,0.19],[303.276,0.11],[303.264,14.32],[303.253,0.98]],[[303.305,1.49],[303.334,1.07],[303.343,6.59],[303.386,9.89],[303.436,9.89]]]
["binance-futures","BNBUSDT",1617235622661,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.265,0.98],[303.264,14.32]],[[303.305,1.49],[303.334,1.07],[303.343,6.59],[303.386,9.89],[303.436,9.89]]]
["binance-futures","BNBUSDT",1617235622697,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.265,0.98],[303.264,12.69]],[[303.305,1.49],[303.334,1.07],[303.343,6.59],[303.386,9.89],[303.39,4.95]]]
["binance-futures","BNBUSDT",1617235622731,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.264,12.69]],[[303.305,1.49],[303.334,1.07],[303.343,6.59],[303.355,6.61],[303.386,9.89]]]
["binance-futures","BNBUSDT",1617235622767,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.173,26.39]],[[303.305,1.49],[303.334,1.07],[303.343,6.59],[303.355,6.61],[303.363,2.49]]]
["binance-futures","BNBUSDT",1617235622805,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.219,0.7]],[[303.305,1.49],[303.334,1.07],[303.343,6.59],[303.355,6.61],[303.363,2.49]]]
["binance-futures","BNBUSDT",1617235622845,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.219,0.7]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.363,2.49]]]
["binance-futures","BNBUSDT",1617235622869,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.219,0.7]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.363,2.49]]]
["binance-futures","BNBUSDT",1617235622911,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.093,123.28]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.363,2.49]]]
["binance-futures","BNBUSDT",1617235622942,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.219,0.7]],[[303.305,1.79],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.363,2.49]]]
["binance-futures","BNBUSDT",1617235623012,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.219,0.7]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.363,2.49]]]
["binance-futures","BNBUSDT",1617235623047,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.219,0.7]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.357,11.14]]]
["binance-futures","BNBUSDT",1617235623081,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.265,0.98],[303.264,12.69]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.357,11.14]]]
["binance-futures","BNBUSDT",1617235623120,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.265,0.98],[303.264,12.69]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.357,11.14]]]
["binance-futures","BNBUSDT",1617235623167,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.264,12.69]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.357,11.14]]]
["binance-futures","BNBUSDT",1617235623199,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.22,20.0]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.357,11.14]]]
["binance-futures","BNBUSDT",1617235623273,[[303.304,0.49],[303.296,0.19],[303.276,0.11],[303.264,13.63],[303.221,0.7]],[[303.305,1.49],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.357,11.14]]]
["binance-futures","BNBUSDT",1617235623311,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.265,0.94],[303.264,12.69]],[[303.305,1.79],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.357,11.14]]]
["binance-futures","BNBUSDT",1617235623353,[[303.304,0.29],[303.296,0.19],[303.276,0.11]],[[303.305,1.79],[303.334,0.98],[303.343,6.59],[303.355,6.61],[303.357,11.14]]]
["binance-futures","BNBUSDT",1617235623381,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.034,19.77]],[[303.305,1.79],[303.308,14.98],[303.334,0.98],[303.343,6.59],[303.355,6.61]]]
["binance-futures","BNBUSDT",1617235623427,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.264,12.69],[303.034,19.77]],[[303.305,2.38],[303.334,0.98],[303.355,6.61],[303.604,97.39],[303.647,5.8]]]
["binance-futures","BNBUSDT",1617235623461,[[303.304,0.29],[303.296,0.19],[303.276,0.11],[303.264,13.63],[303.173,26.39]],[[303.305,3.94],[303.334,0.98],[303.344,6.59],[303.355,6.61],[303.374,9.89]]]
["binance-futures","BNBUSDT",1617235623498,[[303.276,0.11],[303.264,12.69],[303.253,0.94],[303.236,6.4],[303.221,0.7]],[[303.297,0.3],[303.305,17.64],[303.331,4.0],[303.334,0.98],[303.335,6.4]]]
["binance-futures","BNBUSDT",1617235623533,[[303.276,0.11],[303.236,7.34],[303.221,0.7]],[[303.277,1.56],[303.297,0.25],[303.305,2.14],[303.331,4.0],[303.335,6.4]]]
["binance-futures","BNBUSDT",1617235623564,[[303.276,0.11],[303.236,6.4],[303.219,0.94],[303.186,2.78],[303.16,0.9]],[[303.287,0.88],[303.304,0.94],[303.305,1.2],[303.325,1.45],[303.329,9.58]]]
["binance-futures","BNBUSDT",1617235623592,[[303.276,0.11],[303.237,0.94],[303.236,6.4],[303.186,2.78],[303.174,0.7]],[[303.287,0.88],[303.305,1.2],[303.324,0.94],[303.325,1.45],[303.329,9.58]]]
["binance-futures","BNBUSDT",1617235623629,[[303.276,0.11],[303.236,6.4],[303.186,32.65],[303.174,0.7]],[[303.287,0.88],[303.304,0.94],[303.305,1.2],[303.325,1.45],[303.329,9.58]]]
["binance-futures","BNBUSDT",1617235623663,[[303.278,0.2],[303.276,0.11],[303.236,19.09],[303.218,9.58],[303.186,29.87]],[[303.287,0.88],[303.304,0.94],[303.305,1.2],[303.324,12.48],[303.335,7.85]]]
["binance-futures","BNBUSDT",1617235623689,[[303.276,0.11],[303.246,13.18],[303.237,0.94],[303.236,19.09],[303.218,9.58]],[[303.279,1.56],[303.287,0.88],[303.305,1.2],[303.323,0.94],[303.324,12.48]]]
["binance-futures","BNBUSDT",1617235623731,[[303.276,0.11],[303.236,19.09],[303.219,0.94]],[[303.279,1.56],[303.287,0.88],[303.304,0.94],[303.305,1.2],[303.326,19.8]]]
["binance-futures","BNBUSDT",1617235623774,[[303.284,0.2],[303.276,0.11],[303.236,6.4],[303.07,85.7],[301.191,0.68]],[[303.287,0.88],[303.304,0.94],[303.305,1.2],[303.325,6.59],[303.326,19.8]]]
["binance-futures","BNBUSDT",1617235623809,[[303.284,0.2],[303.276,0.11],[303.244,12.69],[303.236,6.4],[303.226,9.58]],[[303.287,0.88],[303.304,0.94],[303.305,1.2],[303.325,6.59],[303.327,1.45]]]
["binance-futures","BNBUSDT",1617235623845,[[303.276,0.11],[303.245,0.94],[303.244,12.69],[303.236,6.4],[303.226,9.58]],[[303.285,1.56],[303.287,0.88],[303.305,1.2],[303.324,0.94],[303.327,1.45]]]
["binance-futures","BNBUSDT",1617235623882,[[303.284,0.2],[303.276,0.11],[303.245,0.94],[303.244,13.18],[303.236,6.4]],[[303.285,1.56],[303.287,0.88],[303.305,1.2],[303.324,0.94],[303.332,19.8]]]
["binance-futures","BNBUSDT",1617235623917,[[303.284,0.2],[303.276,0.11],[303.245,0.94],[303.236,6.4]],[[303.285,1.56],[303.287,0.88],[303.305,1.2],[303.324,0.94],[303.337,16.19]]]
["binance-futures","BNBUSDT",1617235623948,[[303.276,0.11],[303.252,13.18],[303.245,0.94],[303.244,12.69],[303.236,6.4]],[[303.286,1.2],[303.287,0.88],[303.324,0.94],[303.334,13.35],[303.337,6.61]]]
["binance-futures","BNBUSDT",1617235623988,[[303.276,0.11],[303.253,0.94],[303.236,6.4]],[[303.286,1.2],[303.287,0.88],[303.324,0.94],[303.333,29.69],[303.334,13.35]]]
["binance-futures","BNBUSDT",1617235624024,[[303.276,0.11],[303.244,13.18],[303.237,0.94],[303.236,6.4],[303.224,7.13]],[[303.286,1.2],[303.287,0.88],[303.324,0.94],[303.333,9.89],[303.334,6.76]]]
["binance-futures","BNBUSDT",1617235624055,[[303.276,0.11],[303.236,19.09],[303.224,7.13]],[[303.286,1.2],[303.323,6.59],[303.324,0.94],[303.333,9.89],[303.334,6.76]]]
["binance-futures","BNBUSDT",1617235624096,[[303.276,0.11],[303.245,0.94],[303.236,19.09],[303.224,1.45],[301.138,516.44]],[[303.286,1.2],[303.323,6.59],[303.333,9.89],[303.408,1.55],[303.418,10.19]]]
["binance-futures","BNBUSDT",1617235624127,[[303.28,0.2],[303.276,0.11],[303.245,0.94],[303.236,19.09],[303.111,18.15]],[[303.281,0.88],[303.286,1.2],[303.322,0.94],[303.323,6.59],[303.333,9.89]]]
["binance-futures","BNBUSDT",1617235624163,[[303.276,0.11],[303.245,0.94],[303.236,6.4],[303.224,1.45],[303.111,18.15]],[[303.281,1.13],[303.286,1.2],[303.322,0.94],[303.323,6.59],[303.328,19.8]]]
["binance-futures","BNBUSDT",1617235624196,[[303.276,0.11],[303.245,0.94],[303.236,6.4],[303.224,1.45],[303.161,20.0]],[[303.277,0.25],[303.281,0.88],[303.286,1.2],[303.322,0.94],[303.323,6.59]]]
["binance-futures","BNBUSDT",1617235624219,[[303.276,0.11],[303.236,6.4],[303.225,0.89],[303.224,1.45],[303.187,0.7]],[[303.281,0.88],[303.286,1.2],[303.317,7.09],[303.322,0.94],[303.323,6.59]]]
["binance-futures","BNBUSDT",1617235624261,[[303.276,0.11],[303.244,13.18],[303.236,25.24],[303.224,1.45],[303.187,0.7]],[[303.313,4.0],[303.316,7.29],[303.317,4.21],[303.323,6.59],[303.345,17.44]]]
["binance-futures","BNBUSDT",1617235624296,[[303.276,0.31],[303.245,0.89],[303.244,13.18],[303.236,24.35],[303.234,1.63]],[[303.277,1.55],[303.312,3.98],[303.313,7.98],[303.316,7.29],[303.317,0.23]]]
["binance-futures","BNBUSDT",1617235624328,[[303.276,0.11],[303.245,0.89],[303.244,13.18],[303.236,24.35],[303.234,1.63]],[[303.277,1.55],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.316,6.4]]]
["binance-futures","BNBUSDT",1617235624367,[[303.276,0.11],[303.245,0.89],[303.244,13.18],[303.236,6.4],[303.234,1.63]],[[303.277,1.55],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.316,6.4]]]
["binance-futures","BNBUSDT",1617235624402,[[303.276,0.31],[303.244,13.18],[303.236,24.35],[303.235,0.89],[303.234,1.63]],[[303.277,1.61],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.316,6.4]]]
["binance-futures","BNBUSDT",1617235624430,[[303.276,0.31],[303.245,0.89],[303.236,24.35],[303.234,1.63]],[[303.277,0.06],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624467,[[303.276,0.31],[303.245,0.89],[303.236,24.35],[303.234,1.63],[303.118,5.65]],[[303.277,0.13],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624527,[[303.276,0.31],[303.245,0.89],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,0.13],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624573,[[303.276,0.31],[303.245,0.89],[303.244,13.18],[303.236,24.35],[303.234,1.63]],[[303.277,0.13],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624606,[[303.276,0.31],[303.245,0.89],[303.236,24.35],[303.234,1.63]],[[303.277,0.95],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624639,[[303.276,0.31],[303.236,24.35],[303.234,1.63],[303.225,0.89],[303.224,1.45]],[[303.277,0.95],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624703,[[303.276,0.31],[303.236,6.4],[303.234,1.63],[303.225,0.89],[303.224,1.45]],[[303.277,0.95],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624732,[[303.276,0.31],[303.236,24.35],[303.234,1.63],[303.225,0.89],[303.224,1.45]],[[303.277,0.95],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624768,[[303.276,0.31],[303.236,24.35],[303.235,0.89],[303.234,1.63],[303.224,1.45]],[[303.277,0.95],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624817,[[303.276,0.31],[303.237,0.89],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,1.33],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624857,[[303.276,0.11],[303.236,24.35],[303.234,1.63],[303.225,0.89],[303.224,1.45]],[[303.277,1.33],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624887,[[303.276,0.31],[303.236,24.35],[303.234,1.63],[303.225,0.89]],[[303.277,1.3],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235624910,[[303.276,0.31],[303.237,0.89],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,1.3],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.327,6.59]]]
["binance-futures","BNBUSDT",1617235625036,[[303.276,0.31],[303.237,0.89],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,1.3],[303.285,1.55],[303.311,0.89],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625146,[[303.276,0.11],[303.237,0.89],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,1.35],[303.285,1.55],[303.311,0.89],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625181,[[303.276,0.31],[303.236,6.4],[303.234,1.63],[303.225,0.85],[303.224,1.45]],[[303.277,1.35],[303.285,1.55],[303.311,0.89],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625226,[[303.276,0.31],[303.236,24.35],[303.234,1.63],[303.225,0.85],[303.224,1.45]],[[303.277,1.35],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.368,22.6]]]
["binance-futures","BNBUSDT",1617235625256,[[303.276,0.31],[303.237,0.85],[303.236,24.35],[303.234,1.63]],[[303.277,2.9],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.328,6.59]]]
["binance-futures","BNBUSDT",1617235625309,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,2.9],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.328,6.59]]]
["binance-futures","BNBUSDT",1617235625345,[[303.276,0.31],[303.236,6.4],[303.234,1.63],[303.225,0.85],[303.224,1.45]],[[303.277,2.79],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.328,6.59]]]
["binance-futures","BNBUSDT",1617235625385,[[303.276,0.11],[303.236,24.35],[303.235,0.85],[303.234,1.63],[303.224,1.45]],[[303.277,2.79],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.328,6.59]]]
["binance-futures","BNBUSDT",1617235625406,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,2.79],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.328,6.59]]]
["binance-futures","BNBUSDT",1617235625446,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,2.79],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.328,6.59]]]
["binance-futures","BNBUSDT",1617235625528,[[303.276,0.31],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,2.77],[303.311,0.89],[303.312,3.98],[303.313,3.98],[303.328,6.59]]]
["binance-futures","BNBUSDT",1617235625592,[[303.276,0.31],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,2.77],[303.306,19.76],[303.311,0.89],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625647,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,1.22],[303.305,0.85],[303.306,19.76],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625678,[[303.276,0.31],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,1.22],[303.305,0.85],[303.306,19.76],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625717,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,1.22],[303.305,0.85],[303.306,19.76],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625754,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.234,1.63]],[[303.277,1.22],[303.305,0.85],[303.306,19.76],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625802,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.234,1.63],[303.224,1.45]],[[303.277,1.47],[303.305,0.85],[303.306,19.76],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625839,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.224,1.45]],[[303.277,2.75],[303.305,0.85],[303.306,19.76],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625870,[[303.276,0.11],[303.236,24.35],[303.232,1.63],[303.225,0.85],[303.224,1.45]],[[303.277,2.75],[303.305,7.44],[303.306,19.76],[303.312,3.98],[303.313,3.98]]]
["binance-futures","BNBUSDT",1617235625894,[[303.276,0.11],[303.236,24.35],[303.232,1.63],[303.225,0.85],[303.224,1.45]],[[303.277,2.75],[303.291,2.49],[303.304,10.73],[303.305,6.59],[303.306,19.76]]]
["binance-futures","BNBUSDT",1617235625930,[[303.276,0.11],[303.236,24.35],[303.232,1.63],[303.225,0.85],[303.224,1.45]],[[303.277,1.2],[303.29,0.85],[303.291,2.49],[303.304,9.88],[303.305,6.59]]]
["binance-futures","BNBUSDT",1617235625969,[[303.276,0.11],[303.236,24.35],[303.233,0.85],[303.232,1.63],[303.224,1.45]],[[303.277,1.2],[303.29,0.85],[303.291,2.49],[303.303,6.59],[303.304,9.88]]]
["binance-futures","BNBUSDT",1617235626002,[[303.276,0.31],[303.236,24.35],[303.233,0.85],[303.232,1.63]],[[303.277,1.2],[303.29,0.85],[303.303,6.59],[303.304,9.88]]]
["binance-futures","BNBUSDT",1617235626035,[[303.276,0.31],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.16],[303.302,0.85],[303.303,6.59],[303.304,9.88],[304.2,3.44]]]
["binance-futures","BNBUSDT",1617235626072,[[303.276,0.31],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.16],[303.302,0.85],[303.449,13.2],[303.477,0.05],[303.478,28.24]]]
["binance-futures","BNBUSDT",1617235626114,[[303.276,0.31],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.14],[303.302,0.85],[303.429,8.14],[303.433,4.98],[303.44,0.02]]]
["binance-futures","BNBUSDT",1617235626145,[[303.276,0.31],[303.237,0.85],[303.236,6.4],[303.232,1.63],[303.224,1.45]],[[303.277,1.14],[303.302,0.85],[303.306,26.16],[303.328,6.59],[303.344,5.89]]]
["binance-futures","BNBUSDT",1617235626182,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.14],[303.302,0.85],[303.306,26.16],[303.602,97.39]]]
["binance-futures","BNBUSDT",1617235626219,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.14],[303.302,0.85],[303.306,19.76],[303.353,9.89],[303.447,12.48]]]
["binance-futures","BNBUSDT",1617235626251,[[303.276,0.31],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.12],[303.302,0.85],[303.306,19.76],[303.447,12.48],[303.486,0.2]]]
["binance-futures","BNBUSDT",1617235626292,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.12],[303.302,0.85],[303.363,9.89],[303.422,9.06],[303.486,0.2]]]
["binance-futures","BNBUSDT",1617235626327,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.12],[303.311,0.82],[303.328,16.48],[303.344,5.89],[303.348,1.55]]]
["binance-futures","BNBUSDT",1617235626361,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.232,1.63]],[[303.277,1.12],[303.311,0.82],[303.328,16.48],[303.344,5.89],[303.348,1.55]]]
["binance-futures","BNBUSDT",1617235626402,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.12],[303.311,0.82],[303.328,16.48],[303.335,2.49],[303.344,5.89]]]
["binance-futures","BNBUSDT",1617235626447,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.232,1.63],[303.224,1.45]],[[303.277,1.12],[303.311,0.82],[303.328,9.89],[303.335,2.49]]]
["binance-futures","BNBUSDT",1617235626481,[[303.276,0.11],[303.237,0.85],[303.236,24.35],[303.232,1.63]],[[303.277,1.12],[303.311,0.82],[303.327,6.59],[303.328,9.89],[303.335,2.49]]]
["binance-futures","BNBUSDT",1617235626531,[[303.224,1.45],[303.131,13.2],[303.126,23.09],[303.118,13.2],[302.978,50.85]],[[303.277,1.12],[303.311,0.82],[303.327,6.59],[303.328,9.89],[303.335,2.49]]]
["binance-futures","BNBUSDT",1617235626558,[[303.126,9.89],[303.106,13.2],[303.104,13.2],[303.1,13.2],[303.093,13.2]],[[303.276,0.82],[303.277,1.12],[303.302,4.0],[303.304,6.61],[303.305,6.4]]]
["binance-futures","BNBUSDT",1617235626601,[[303.181,16.44],[303.15,0.71],[303.126,9.89],[303.109,50.8],[303.107,4.95]],[[303.276,0.68],[303.277,1.12],[303.302,4.74],[303.304,6.61],[303.305,6.4]]]
["binance-futures","BNBUSDT",1617235626641,[[303.181,16.44],[303.15,0.71],[303.126,9.89],[303.11,20.0],[303.109,50.8]],[[303.253,0.71],[303.275,3.98],[303.276,0.68],[303.277,0.43],[303.301,12.49]]]
["binance-futures","BNBUSDT",1617235626675,[[303.237,0.2],[303.181,16.44],[303.138,20.0],[303.126,9.89],[303.109,50.8]],[[303.241,0.06],[303.253,0.71],[303.275,3.98],[303.277,0.38],[303.283,4.47]]]
["binance-futures","BNBUSDT",1617235626700,[[303.181,16.44],[303.15,0.71],[303.138,20.0],[303.109,50.8]],[[303.241,0.06],[303.253,0.71],[303.275,3.98],[303.277,0.38],[303.283,4.47]]]
["binance-futures","BNBUSDT",1617235626738,[[303.237,0.2],[303.181,16.44],[303.15,0.71],[303.138,20.0],[303.109,50.8]],[[303.241,0.04],[303.253,0.71],[303.274,6.6],[303.275,3.98],[303.277,0.38]]]
["binance-futures","BNBUSDT",1617235626778,[[303.181,16.44],[303.138,20.0],[303.109,50.8]],[[303.241,0.02],[303.253,0.71],[303.274,6.6],[303.275,3.98],[303.277,0.38]]]
["binance-futures","BNBUSDT",1617235626810,[[303.199,15.76],[303.191,1.63],[303.181,16.44],[303.15,0.71],[303.138,20.0]],[[303.241,0.02],[303.253,0.71],[303.275,3.98],[303.282,0.06],[303.288,19.8]]]
["binance-futures","BNBUSDT",1617235626843,[[303.199,15.76],[303.191,1.63],[303.15,0.71],[303.138,20.0]],[[303.235,0.38],[303.241,0.02],[303.253,0.71],[303.275,3.98],[303.282,0.06]]]
["binance-futures","BNBUSDT",1617235626875,[[303.199,0.45],[303.191,1.63],[303.139,29.87],[303.138,20.0],[301.819,500.0]],[[303.235,0.38],[303.241,0.02],[303.253,0.71],[303.275,3.98],[303.282,0.06]]]
["binance-futures","BNBUSDT",1617235626908,[[303.234,0.2],[303.199,0.45],[303.191,1.63],[303.15,0.71],[303.139,29.87]],[[303.235,0.38],[303.241,0.02],[303.253,0.71],[303.275,3.98],[303.282,0.06]]]
["binance-futures","BNBUSDT",1617235626944,[[303.234,0.2],[303.204,15.31],[303.199,0.45],[303.191,1.63],[303.15,0.71]],[[303.235,0.38],[303.241,0.02],[303.253,0.71],[303.274,6.6],[303.275,3.98]]]
["binance-futures","BNBUSDT",1617235626984,[[303.237,0.2],[303.204,15.31],[303.199,0.45],[303.176,9.58],[303.15,0.71]],[[303.274,6.6],[303.275,3.98],[303.362,9.9],[303.647,1.0],[303.972,1.7]]]
["binance-futures","BNBUSDT",1617235627015,[[303.237,0.2],[303.214,2.08],[303.211,1.63],[303.204,15.31],[303.199,0.45]],[[303.254,0.04],[303.275,3.98],[303.302,0.74],[303.311,6.41],[303.34,9.0]]]
["binance-futures","BNBUSDT",1617235627045,[[303.237,0.2],[303.214,2.08],[303.211,1.63],[303.204,15.31],[303.199,0.45]],[[303.254,0.04],[303.275,3.98],[303.301,26.4],[303.302,0.74],[303.311,6.41]]]
["binance-futures","BNBUSDT",1617235627091,[[303.237,0.2],[303.214,2.08],[303.211,1.63],[303.205,13.19],[303.199,0.45]],[[303.254,0.04],[303.275,3.98],[303.301,26.4],[303.302,0.74],[303.304,6.59]]]
["binance-futures","BNBUSDT",1617235627126,[[303.237,0.2],[303.214,2.08],[303.211,1.63],[303.207,15.31],[303.199,0.45]],[[303.254,0.04],[303.275,3.98],[303.302,0.74],[303.304,0.16],[303.306,9.58]]]
["binance-futures","BNBUSDT",1617235627156,[[303.237,0.2],[303.214,2.08],[303.211,1.63],[303.207,15.31],[303.199,0.45]],[[303.254,0.04],[303.275,3.98],[303.301,13.19],[303.302,0.74],[303.304,9.89]]]
["binance-futures","BNBUSDT",1617235627256,[[303.253,0.05],[303.214,2.08],[303.211,1.63],[303.199,0.45]],[[303.254,0.29],[303.275,3.98],[303.301,13.19],[303.302,0.74],[303.304,9.89]]]
["binance-futures","BNBUSDT",1617235627282,[[303.253,0.05],[303.221,13.19],[303.214,2.08],[303.211,1.63],[303.207,15.31]],[[303.254,0.29],[303.268,14.56],[303.275,3.98],[303.301,6.59],[303.302,0.74]]]
["binance-futures","BNBUSDT",1617235627317,[[303.253,0.05],[303.214,2.08],[303.211,1.63],[303.207,15.31]],[[303.254,0.29],[303.268,14.56],[303.275,3.98],[303.301,6.59],[303.302,0.74]]]
["binance-futures","BNBUSDT",1617235627354,[[303.253,0.25],[303.221,13.19],[303.214,2.08],[303.211,1.63],[303.207,15.31]],[[303.254,0.04],[303.268,14.56],[303.275,3.98],[303.302,0.74],[303.415,20.0]]]
["binance-futures","BNBUSDT",1617235627381,[[303.253,0.25],[303.214,2.08],[303.211,1.63],[303.207,15.31]],[[303.254,0.04],[303.275,3.98],[303.302,0.74],[303.415,20.0],[303.422,9.06]]]
["binance-futures","BNBUSDT",1617235627419,[[303.253,0.25],[303.214,2.08],[303.211,1.63],[303.109,50.0],[302.236,1.01]],[[303.254,0.04],[303.275,3.98],[303.302,0.74],[303.338,9.89],[303.378,9.89]]]
["binance-futures","BNBUSDT",1617235627449,[[303.253,0.25],[303.223,15.31],[303.214,2.08],[303.211,1.63],[303.195,9.58]],[[303.254,0.04],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.304,6.59]]]
["binance-futures","BNBUSDT",1617235627487,[[303.253,0.05],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,2.16],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.505,2.38]]]
["binance-futures","BNBUSDT",1617235627518,[[303.253,0.05],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,2.16],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.417,9.06]]]
["binance-futures","BNBUSDT",1617235627548,[[303.253,0.05],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,2.16],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.344,9.89]]]
["binance-futures","BNBUSDT",1617235627584,[[303.253,0.05],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,2.16],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.499,3.2]]]
["binance-futures","BNBUSDT",1617235627623,[[303.253,0.09],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,2.16],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.416,0.2]]]
["binance-futures","BNBUSDT",1617235627661,[[303.253,0.09],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,3.03],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.416,0.2]]]
["binance-futures","BNBUSDT",1617235627701,[[303.253,0.09],[303.223,15.31],[303.211,1.63],[303.201,1.45]],[[303.254,3.03],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.413,9.06]]]
["binance-futures","BNBUSDT",1617235627744,[[303.253,0.09],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,3.03],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.341,9.89]]]
["binance-futures","BNBUSDT",1617235627770,[[303.253,0.09],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,2.78],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.412,4.95]]]
["binance-futures","BNBUSDT",1617235627810,[[303.253,0.11],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,2.78],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.316,38.74]]]
["binance-futures","BNBUSDT",1617235627839,[[303.253,0.14],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,3.03],[303.275,3.98],[303.301,6.6],[303.302,0.74],[303.315,9.89]]]
["binance-futures","BNBUSDT",1617235627870,[[303.253,0.14],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,7.01],[303.299,16.27],[303.301,6.6],[303.302,0.74],[303.315,9.89]]]
["binance-futures","BNBUSDT",1617235627912,[[303.253,0.14],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,6.76],[303.299,16.27],[303.302,0.74],[303.315,9.89],[304.356,0.05]]]
["binance-futures","BNBUSDT",1617235627950,[[303.253,0.34],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,6.76],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235627990,[[303.253,0.14],[303.223,15.31],[303.211,1.63],[303.201,1.45]],[[303.254,7.01],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628028,[[303.253,0.14],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,7.01],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628062,[[303.253,0.14],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,7.01],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628121,[[303.253,0.16],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,7.01],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628150,[[303.253,0.16],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,7.01],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628224,[[303.253,0.16],[303.223,15.31],[303.211,1.63],[303.195,9.58]],[[303.254,7.01],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628244,[[303.253,0.16],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,7.01],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628299,[[303.253,0.16],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,6.76],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628349,[[303.253,0.36],[303.223,15.31],[303.211,1.63],[303.195,9.58]],[[303.254,6.76],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628381,[[303.253,0.36],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,6.76],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628438,[[303.253,0.38],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,6.76],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628492,[[303.253,0.38],[303.223,15.31],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,6.76],[303.298,6.6],[303.299,16.27],[303.302,0.74],[303.304,5.89]]]
["binance-futures","BNBUSDT",1617235628525,[[303.253,0.38],[303.211,1.63],[303.201,1.45],[303.195,9.58]],[[303.254,6.76],[303.299,16.27],[303.302,0.74],[303.374,9.89],[303.378,9.89]]]
["binance-futures","BNBUSDT",1617235628565,[[303.261,0.2],[303.253,0.18],[303.223,15.31],[303.212,0.75],[303.201,1.45]],[[303.298,6.17],[303.339,5.89],[303.374,9.89],[303.378,9.89],[303.448,0.8]]]
["binance-futures","BNBUSDT",1617235628593,[[303.261,0.2],[303.253,0.18],[303.235,1.63],[303.229,13.24],[303.223,15.31]],[[303.262,1.55],[303.296,6.4],[303.297,3.98],[303.298,6.17],[303.328,0.74]]]
["binance-futures","BNBUSDT",1617235628632,[[303.253,0.18],[303.236,0.75],[303.235,1.63],[303.229,13.24],[303.223,15.31]],[[303.262,1.8],[303.296,6.4],[303.297,3.98],[303.303,14.93],[303.309,19.8]]]
["binance-futures","BNBUSDT",1617235628659,[[303.253,0.18],[303.236,0.75],[303.235,1.63],[303.229,13.24]],[[303.258,0.62],[303.262,1.8],[303.296,6.4],[303.297,3.98],[303.303,14.93]]]
["binance-futures","BNBUSDT",1617235628697,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.073,6.09],[303.07,79.13]],[[303.256,0.11],[303.258,0.62],[303.262,1.55],[303.292,4.47],[303.295,7.34]]]
["binance-futures","BNBUSDT",1617235628725,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.207,0.75],[303.073,6.09]],[[303.256,0.11],[303.258,0.62],[303.261,0.75],[303.292,4.47],[303.295,6.59]]]
["binance-futures","BNBUSDT",1617235628771,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.221,13.19],[303.207,0.75]],[[303.256,0.11],[303.258,0.62],[303.291,7.35],[303.295,6.59],[303.304,1.45]]]
["binance-futures","BNBUSDT",1617235628786,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.222,0.75]],[[303.256,0.11],[303.258,0.62],[303.29,0.75],[303.291,6.6],[303.295,6.59]]]
["binance-futures","BNBUSDT",1617235628832,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.224,0.75],[303.223,15.31]],[[303.254,0.25],[303.255,2.53],[303.256,0.11],[303.258,0.62],[303.29,0.75]]]
["binance-futures","BNBUSDT",1617235628877,[[303.253,0.18],[303.235,1.63],[303.229,0.06]],[[303.254,0.25],[303.255,2.53],[303.256,0.11],[303.258,0.62],[303.29,0.75]]]
["binance-futures","BNBUSDT",1617235628907,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.073,1.14]],[[303.254,0.25],[303.255,2.53],[303.256,0.11],[303.258,0.62],[303.29,0.75]]]
["binance-futures","BNBUSDT",1617235628942,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.073,4.95]],[[303.255,2.53],[303.256,0.11],[303.258,0.62],[303.29,0.75],[303.428,9.06]]]
["binance-futures","BNBUSDT",1617235628986,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.224,0.75],[303.223,15.31]],[[303.255,2.53],[303.256,0.11],[303.258,0.62],[303.29,0.75],[303.371,12.06]]]
["binance-futures","BNBUSDT",1617235629030,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.224,0.75],[303.223,15.31]],[[303.255,2.53],[303.256,0.11],[303.258,0.62],[303.29,0.75],[303.303,16.38]]]
["binance-futures","BNBUSDT",1617235629095,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.224,0.75],[303.223,15.31]],[[303.254,0.2],[303.255,2.53],[303.256,0.11],[303.258,0.62],[303.29,0.75]]]
["binance-futures","BNBUSDT",1617235629137,[[303.253,0.18],[303.235,1.63],[303.229,0.06]],[[303.254,0.2],[303.255,2.53],[303.256,0.11],[303.258,0.62],[303.29,0.75]]]
["binance-futures","BNBUSDT",1617235629172,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[302.932,5.98]],[[303.254,6.35],[303.255,2.53],[303.256,0.11],[303.29,0.75],[303.302,1.45]]]
["binance-futures","BNBUSDT",1617235629207,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,7.17],[303.255,2.53],[303.294,6.6],[303.302,1.45],[303.387,10.19]]]
["binance-futures","BNBUSDT",1617235629249,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,7.17],[303.255,2.53],[303.294,6.6],[303.302,1.45],[303.387,10.19]]]
["binance-futures","BNBUSDT",1617235629269,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,6.44],[303.255,2.53],[303.293,0.73],[303.294,6.6],[303.302,1.45]]]
["binance-futures","BNBUSDT",1617235629328,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,6.4],[303.293,0.73],[303.302,1.45],[303.342,26.35],[303.399,0.2]]]
["binance-futures","BNBUSDT",1617235629361,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,8.93],[303.293,0.73],[303.295,6.6],[303.302,1.45],[303.342,26.35]]]
["binance-futures","BNBUSDT",1617235629484,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,9.02],[303.293,0.73],[303.295,6.6],[303.302,1.45],[303.342,26.35]]]
["binance-futures","BNBUSDT",1617235629516,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,9.75],[303.302,1.45],[303.342,26.35],[303.434,13.2],[303.436,13.2]]]
["binance-futures","BNBUSDT",1617235629551,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,8.88],[303.295,7.33],[303.302,1.45],[303.342,26.35],[303.371,5.46]]]
["binance-futures","BNBUSDT",1617235629579,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,9.81],[303.295,6.6],[303.302,1.45],[303.342,26.35],[303.371,5.46]]]
["binance-futures","BNBUSDT",1617235629628,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,10.4],[303.295,6.6],[303.297,22.67],[303.302,1.45],[303.342,26.35]]]
["binance-futures","BNBUSDT",1617235629671,[[303.253,0.48],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,10.2],[303.297,22.67],[303.302,1.45],[303.342,26.35]]]
["binance-futures","BNBUSDT",1617235629696,[[303.253,0.48],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.111,8.24]],[[303.254,9.47],[303.295,7.33],[303.297,22.67],[303.302,1.45],[303.342,26.35]]]
["binance-futures","BNBUSDT",1617235629745,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.116,1.14]],[[303.254,9.67],[303.294,0.73],[303.295,6.6],[303.297,22.67],[303.302,1.45]]]
["binance-futures","BNBUSDT",1617235629774,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.116,1.14]],[[303.254,26.19],[303.295,6.6],[303.297,22.67],[303.302,1.45]]]
["binance-futures","BNBUSDT",1617235629820,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.116,1.14]],[[303.254,26.19],[303.297,22.67],[303.302,1.45],[303.458,41.97],[305.046,50.25]]]
["binance-futures","BNBUSDT",1617235629850,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[302.97,1.08]],[[303.254,26.19],[303.297,22.67],[303.302,1.45],[303.371,12.06],[303.414,4.95]]]
["binance-futures","BNBUSDT",1617235629880,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.116,1.14]],[[303.254,26.19],[303.297,22.67],[303.302,1.45],[303.371,12.06],[303.414,4.95]]]
["binance-futures","BNBUSDT",1617235629919,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.116,1.14]],[[303.254,26.19],[303.297,22.67],[303.302,1.45],[303.371,12.06],[303.397,0.2]]]
["binance-futures","BNBUSDT",1617235629987,[[303.253,0.18],[303.235,1.63],[303.229,0.06],[303.223,15.31],[303.116,1.14]],[[303.254,26.19],[303.297,22.67],[303.302,1.45],[303.371,12.06],[303.397,0.2]]]
["binance-futures","BNBUSDT",1617235630112,[[303.253,0.18],[303.229,0.06],[303.223,15.31],[303.18,6.6],[303.157,29.87]],[[303.254,23.44],[303.297,22.67],[303.302,1.45],[303.342,13.19],[303.371,12.06]]]
["binance-futures","BNBUSDT",1617235630146,[[303.253,0.18],[303.229,0.06],[303.209,1.63],[303.18,6.6],[303.157,29.87]],[[303.254,23.38],[303.297,22.67],[303.302,1.45],[303.33,6.41],[303.339,9.0]]]
["binance-futures","BNBUSDT",1617235630164,[[303.253,0.18],[303.229,0.06],[303.223,15.31],[303.209,1.63],[303.18,6.6]],[[303.254,23.38],[303.297,22.67],[303.302,1.45],[303.33,6.41],[303.339,9.0]]]
["binance-futures","BNBUSDT",1617235630219,[[303.253,0.18],[303.229,0.06],[303.223,15.31],[303.209,2.4],[303.18,6.6]],[[303.254,23.18],[303.297,22.67],[303.302,1.45],[303.33,6.41],[303.339,9.0]]]
["binance-futures","BNBUSDT",1617235630252,[[303.253,0.24],[303.229,0.06],[303.223,15.31],[303.21,0.77],[303.209,1.63]],[[303.254,22.45],[303.295,0.77],[303.297,22.67],[303.302,1.45],[303.33,6.41]]]
["binance-futures","BNBUSDT",1617235630296,[[303.229,0.06],[303.223,15.31],[303.21,0.77]],[[303.246,0.2],[303.253,25.0],[303.254,30.41],[303.295,0.77],[303.297,18.69]]]
["binance-futures","BNBUSDT",1617235630329,[[303.229,0.06],[303.197,13.19],[303.088,29.87],[302.04,12.71],[302.002,44.55]],[[303.23,4.18],[303.241,20.0],[303.245,3.98],[303.252,0.77],[303.253,25.0]]]
["binance-futures","BNBUSDT",1617235630362,[[303.229,0.06],[303.197,13.19],[303.088,29.87],[303.05,8.24],[302.962,28.84]],[[303.23,7.48],[303.241,20.0],[303.245,3.98],[303.253,25.0],[303.254,19.92]]]
["binance-futures","BNBUSDT",1617235630395,[[303.229,0.06],[303.088,29.87],[303.05,8.24],[303.04,13.23],[303.001,6.09]],[[303.23,7.48],[303.24,6.6],[303.245,3.98],[303.253,25.0],[303.254,19.92]]]
["binance-futures","BNBUSDT",1617235630435,[[303.229,0.06],[303.199,15.76],[303.15,0.06],[303.103,9.89],[303.088,29.87]],[[303.23,7.48],[303.24,6.6],[303.244,0.06],[303.245,3.98],[303.253,25.0]]]
["binance-futures","BNBUSDT",1617235630468,[[303.229,0.06],[303.199,15.76],[303.15,0.06],[303.103,9.89],[303.088,29.87]],[[303.23,7.48],[303.24,6.6],[303.245,3.98],[303.278,1.45],[303.34,1.55]]]
["binance-futures","BNBUSDT",1617235630502,[[303.229,0.06],[303.199,15.76],[303.15,0.06],[303.103,9.89],[303.088,29.87]],[[303.23,7.57],[303.245,3.98],[303.254,19.83],[303.278,1.45],[303.34,1.55]]]
["binance-futures","BNBUSDT",1617235630545,[[303.229,0.06],[303.2,0.06],[303.199,15.76],[303.177,1.45],[303.103,9.89]],[[303.23,7.57],[303.245,3.98],[303.253,6.6],[303.254,19.83],[303.281,5.46]]]
["binance-futures","BNBUSDT",1617235630584,[[303.229,0.22],[303.2,0.06],[303.199,0.45],[303.177,1.45],[303.103,9.89]],[[303.23,7.37],[303.245,3.98],[303.253,6.6],[303.254,19.83],[303.281,5.46]]]
["binance-futures","BNBUSDT",1617235630621,[[303.229,0.22],[303.2,0.06],[303.199,15.76],[303.177,1.45],[303.103,9.89]],[[303.23,7.96],[303.245,3.98],[303.253,6.6],[303.254,19.24],[303.281,5.46]]]
["binance-futures","BNBUSDT",1617235630658,[[303.229,0.22],[303.2,0.06],[303.199,15.76],[303.103,9.89]],[[303.23,9.71],[303.245,3.98],[303.253,6.6],[303.254,19.24],[303.281,5.46]]]
["binance-futures","BNBUSDT",1617235630687,[[303.229,0.22],[303.2,0.06],[303.199,15.76],[303.177,1.45],[303.103,9.89]],[[303.23,9.71],[303.245,3.98],[303.254,19.24],[303.442,9.06],[303.647,1.0]]]
["binance-futures","BNBUSDT",1617235630726,[[303.229,0.22],[303.2,0.06],[303.199,15.76],[303.177,1.45],[303.139,2.78]],[[303.23,9.82],[303.245,3.98],[303.253,6.6],[303.254,19.13],[303.281,5.46]]]
["binance-futures","BNBUSDT",1617235630767,[[303.229,0.22],[303.2,0.06],[303.199,15.76],[303.177,1.45]],[[303.23,13.16],[303.245,3.98],[303.253,6.6],[303.254,15.79],[303.281,5.46]]]
["binance-futures","BNBUSDT",1617235630809,[[303.177,1.45],[302.04,8.07],[272.762,0.89],[180.159,0.46]],[[303.221,41.41],[303.222,6.6],[303.229,25.0],[303.23,37.96],[303.245,3.98]]]
["binance-futures","BNBUSDT",1617235630842,[[303.095,0.8],[303.04,0.03],[303.026,26.6],[303.02,13.2],[303.013,13.2]],[[303.205,0.2],[303.211,12.55],[303.212,8.21],[303.216,20.0],[303.219,0.06]]]
["binance-futures","BNBUSDT",1617235630877,[[303.095,0.8],[303.063,9.9],[303.04,0.03],[303.031,1.14],[303.026,0.2]],[[303.174,0.2],[303.182,3.6],[303.203,32.19],[303.204,22.63],[303.21,0.77]]]
["binance-futures","BNBUSDT",1617235630917,[[303.095,0.8],[303.04,0.03],[303.031,1.14],[303.026,0.2]],[[303.174,0.2],[303.181,0.77],[303.182,3.6],[303.203,20.4],[303.204,22.63]]]
["binance-futures","BNBUSDT",1617235630956,[[303.095,0.8],[303.04,0.03],[302.879,6.28],[302.648,52.51],[302.481,0.18]],[[303.174,0.2],[303.18,6.6],[303.181,0.77],[303.182,3.6],[303.202,5.46]]]
["binance-futures","BNBUSDT",1617235630977,[[303.095,0.8],[303.04,0.03],[303.002,1.6],[302.896,2.59],[302.879,6.28]],[[303.174,0.2],[303.179,0.77],[303.18,6.6],[303.182,3.6],[303.202,5.46]]]
["binance-futures","BNBUSDT",1617235631021,[[303.095,0.8],[303.04,0.03],[303.002,1.6],[302.896,2.59],[302.879,6.28]],[[303.167,0.09],[303.174,0.2],[303.179,0.77],[303.18,6.6],[303.182,3.6]]]
["binance-futures","BNBUSDT",1617235631064,[[303.16,0.89],[303.095,0.8],[303.04,0.03],[303.002,1.6],[302.896,2.59]],[[303.167,0.09],[303.179,0.77],[303.18,6.6],[303.182,3.6],[303.214,19.81]]]
["binance-futures","BNBUSDT",1617235631101,[[303.16,0.89],[303.095,0.8],[303.04,0.03],[303.002,1.6],[302.931,0.06]],[[303.161,0.2],[303.167,0.09],[303.179,7.17],[303.18,6.6],[303.182,3.6]]]
["binance-futures","BNBUSDT",1617235631133,[[303.16,0.89],[303.095,0.8],[303.04,0.03],[303.002,1.6],[302.931,0.06]],[[303.161,0.79],[303.167,0.09],[303.178,0.77],[303.179,6.4],[303.18,6.6]]]
["binance-futures","BNBUSDT",1617235631162,[[303.16,0.89],[303.095,0.8],[303.04,0.03],[303.002,1.6],[302.931,0.06]],[[303.161,1.56],[303.167,0.09],[303.179,6.4],[303.18,6.6],[303.181,0.06]]]
["binance-futures","BNBUSDT",1617235631204,[[303.16,0.89],[303.095,0.8],[303.04,0.03],[303.002,1.6],[302.978,22.23]],[[303.161,1.36],[303.167,0.09],[303.179,6.4],[303.18,6.6],[303.181,0.06]]]
["binance-futures","BNBUSDT",1617235631242,[[303.16,1.19],[303.095,0.8],[303.04,0.03],[303.002,1.6],[302.978,22.23]],[[303.161,0.59],[303.167,0.09],[303.178,0.78],[303.179,6.4],[303.18,6.6]]]
["binance-futures","BNBUSDT",1617235631267,[[303.16,0.89],[303.108,1.45],[303.095,0.8],[303.04,0.03],[303.002,1.6]],[[303.161,0.9],[303.167,0.09],[303.178,0.78],[303.179,6.4],[303.18,6.6]]]
["binance-futures","BNBUSDT",1617235631317,[[303.16,0.89],[303.108,1.45],[303.095,0.8],[303.04,0.03],[303.002,1.6]],[[303.161,5.02],[303.167,0.09],[303.179,6.4],[303.18,6.6],[303.23,28.98]]]
["binance-futures","BNBUSDT",1617235631353,[[303.16,0.89],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.04,0.03]],[[303.161,5.02],[303.167,0.09],[303.179,6.4],[303.18,6.6],[303.202,23.36]]]
["binance-futures","BNBUSDT",1617235631382,[[303.16,0.89],[303.095,0.8],[303.065,29.87],[303.04,0.03]],[[303.161,5.02],[303.167,0.09],[303.179,6.4],[303.18,6.6],[303.202,23.36]]]
["binance-futures","BNBUSDT",1617235631420,[[303.16,0.89],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.04,0.03]],[[303.161,7.64],[303.167,0.09],[303.178,0.78],[303.179,6.4],[303.18,6.6]]]
["binance-futures","BNBUSDT",1617235631441,[[303.16,0.89],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.04,0.03]],[[303.161,8.62],[303.167,0.09],[303.179,6.4],[303.18,6.6],[303.322,3.43]]]
["binance-futures","BNBUSDT",1617235631530,[[303.16,0.89],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.04,0.03]],[[303.161,12.69],[303.179,6.4],[303.18,6.6],[303.23,25.0],[303.251,2.0]]]
["binance-futures","BNBUSDT",1617235631561,[[303.16,0.89],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.04,0.03]],[[303.161,12.69],[303.179,6.4],[303.18,6.6],[303.23,25.0],[303.251,2.0]]]
["binance-futures","BNBUSDT",1617235631574,[[303.16,0.89],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.041,9.9]],[[303.161,12.69],[303.179,6.4],[303.18,6.6],[303.23,25.0],[303.251,2.0]]]
["binance-futures","BNBUSDT",1617235631639,[[303.16,1.19],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.041,9.9]],[[303.161,12.49],[303.179,6.4],[303.18,6.6],[303.251,2.0],[303.255,9.9]]]
["binance-futures","BNBUSDT",1617235631675,[[303.16,1.58],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.041,9.9]],[[303.161,11.71],[303.178,0.78],[303.179,6.4],[303.202,17.9],[303.249,13.19]]]
["binance-futures","BNBUSDT",1617235631724,[[303.16,1.58],[303.108,1.45],[303.095,0.8],[303.065,29.87],[303.041,9.9]],[[303.161,11.71],[303.178,0.78],[303.195,6.4],[303.201,6.6],[303.202,17.9]]]
["binance-futures","BNBUSDT",1617235631760,[[303.168,0.3],[303.161,14.0],[303.16,26.28],[303.128,2.08],[303.095,0.8]],[[303.195,6.4],[303.204,18.17],[303.282,20.2],[303.287,9.89],[303.344,18.07]]]
["binance-futures","BNBUSDT",1617235631795,[[303.168,0.3],[303.162,0.78],[303.161,14.0],[303.16,26.28],[303.137,1.63]],[[303.195,6.4],[303.204,18.17],[303.218,17.17],[303.237,6.41],[303.267,9.0]]]
["binance-futures","BNBUSDT",1617235631831,[[303.168,0.3],[303.162,0.78],[303.161,14.0],[303.16,26.28],[303.137,1.63]],[[303.195,6.4],[303.204,18.17],[303.218,17.17],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235631877,[[303.168,0.3],[303.16,1.28],[303.15,0.78],[303.137,1.63]],[[303.195,6.4],[303.204,18.17],[303.218,17.17],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235631926,[[303.168,0.3],[303.16,1.28],[303.137,1.63],[303.116,1.45],[302.78,10.25]],[[303.195,6.4],[303.204,18.17],[303.218,17.17],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235631952,[[303.168,0.3],[303.16,1.28],[303.15,0.78],[303.137,1.63],[303.116,1.45]],[[303.195,6.4],[303.204,18.17],[303.218,17.17],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235632002,[[303.168,0.3],[303.16,1.28],[303.15,0.78],[303.137,1.63],[303.116,1.45]],[[303.202,6.4],[303.204,18.17],[303.218,17.17],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235632032,[[303.168,0.3],[303.16,1.28],[303.15,0.78],[303.137,1.63],[303.116,1.45]],[[303.202,6.4],[303.204,18.17],[303.218,17.17],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235632070,[[303.168,0.3],[303.16,1.28],[303.15,0.78],[303.137,1.63],[303.136,13.19]],[[303.202,6.4],[303.204,18.17],[303.218,17.17],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235632143,[[303.168,0.3],[303.16,1.28],[303.15,0.78],[303.137,1.63]],[[303.202,6.4],[303.204,1.96],[303.218,17.17],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235632182,[[303.186,0.39],[303.168,0.3],[303.16,0.89],[303.15,0.78],[303.137,1.63]],[[303.204,8.36],[303.217,0.12],[303.237,6.41],[303.263,6.6],[303.319,9.89]]]
["binance-futures","BNBUSDT",1617235632221,[[303.189,0.2],[303.186,0.39],[303.161,0.78],[303.16,0.89],[303.137,1.63]],[[303.19,1.55],[303.204,8.36],[303.217,0.12],[303.237,6.41],[303.263,6.6]]]
["binance-futures","BNBUSDT",1617235632254,[[303.189,0.2],[303.186,0.39],[303.161,0.78],[303.16,0.89],[303.137,1.63]],[[303.19,1.55],[303.204,1.96],[303.21,6.4],[303.217,0.12],[303.237,26.21]]]
["binance-futures","BNBUSDT",1617235632286,[[303.198,0.3],[303.19,1.55],[303.186,0.39],[303.161,0.78],[303.16,0.89]],[[303.204,1.96],[303.217,0.12],[303.23,6.4],[303.237,19.8],[303.251,39.54]]]
["binance-futures","BNBUSDT",1617235632320,[[303.198,0.3],[303.19,1.55],[303.186,0.39],[303.161,0.78],[303.16,0.89]],[[303.217,0.12],[303.229,9.57],[303.23,6.4],[303.266,8.9],[303.271,9.89]]]
["binance-futures","BNBUSDT",1617235632354,[[303.198,0.3],[303.191,0.78],[303.19,1.55],[303.186,0.39],[303.163,1.63]],[[303.229,9.2],[303.238,6.4],[303.265,5.46],[303.266,8.9],[303.271,9.89]]]
["binance-futures","BNBUSDT",1617235632386,[[303.207,0.3],[303.2,3.98],[303.199,34.55],[303.191,0.78],[303.19,1.55]],[[303.214,0.03],[303.229,6.29],[303.258,6.4],[303.265,5.46],[303.266,6.41]]]
["binance-futures","BNBUSDT",1617235632421,[[303.207,0.3],[303.201,0.78],[303.2,3.98],[303.199,25.0],[303.19,1.55]],[[303.209,0.02],[303.211,0.02],[303.214,0.03],[303.229,6.29],[303.257,4.94]]]
["binance-futures","BNBUSDT",1617235632454,[[303.207,0.3],[303.2,3.98],[303.199,25.0],[303.191,0.78],[303.19,1.55]],[[303.209,0.02],[303.211,0.02],[303.214,0.03],[303.229,6.29],[303.257,4.94]]]
["binance-futures","BNBUSDT",1617235632488,[[303.2,4.1],[303.199,25.0],[303.191,0.78],[303.19,1.55]],[[303.208,0.47],[303.209,0.02],[303.211,0.02],[303.214,0.03],[303.229,6.29]]]
["binance-futures","BNBUSDT",1617235632523,[[303.2,4.1],[303.19,1.55],[303.176,0.78],[302.899,1.09],[302.021,0.43]],[[303.208,0.47],[303.209,0.02],[303.211,0.02],[303.214,0.03],[303.229,6.29]]]
["binance-futures","BNBUSDT",1617235632552,[[303.2,4.1],[303.164,0.78],[303.148,1.45],[303.064,4.95],[302.955,30.0]],[[303.208,0.47],[303.209,0.02],[303.211,0.02],[303.214,0.03],[303.228,5.46]]]
["binance-futures","BNBUSDT",1617235632591,[[303.15,0.12],[303.121,6.4],[303.115,3.98],[303.114,0.79],[303.091,6.23]],[[303.2,6.6],[303.203,20.0],[303.207,20.39],[303.208,4.45],[303.209,0.02]]]
["binance-futures","BNBUSDT",1617235632624,[[303.121,6.4],[303.115,3.98],[303.114,0.79],[303.091,6.58]],[[303.19,7.18],[303.191,8.16],[303.198,4.1],[303.203,20.0],[303.207,6.4]]]
["binance-futures","BNBUSDT",1617235632656,[[303.121,6.4],[303.115,3.98],[303.114,0.79],[303.03,4.42],[303.026,26.4]],[[303.188,4.36],[303.189,5.0],[303.19,4.1],[303.191,8.16],[303.197,5.46]]]
["binance-futures","BNBUSDT",1617235632687,[[303.122,3.98],[303.121,6.63],[303.114,0.79],[303.03,4.42],[303.026,26.4]],[[303.154,0.27],[303.187,10.64],[303.188,0.1],[303.191,8.16],[303.197,5.46]]]
["binance-futures","BNBUSDT",1617235632721,[[303.133,0.3],[303.125,6.4],[303.122,4.21],[303.114,0.79],[303.03,4.42]],[[303.154,0.27],[303.188,0.1],[303.191,7.96],[303.197,5.46],[303.202,1.45]]]
["binance-futures","BNBUSDT",1617235632751,[[303.141,0.3],[303.133,0.23],[303.125,6.4],[303.122,3.98],[303.114,0.79]],[[303.154,0.27],[303.184,19.79],[303.188,0.1],[303.191,7.96],[303.197,5.46]]]
["binance-futures","BNBUSDT",1617235632793,[[303.133,0.23],[303.125,6.4],[303.122,3.98],[303.114,0.79]],[[303.154,0.27],[303.188,0.1],[303.191,7.96],[303.197,5.46],[303.248,9.9]]]
["binance-futures","BNBUSDT",1617235632825,[[303.141,0.3],[303.133,0.23],[303.125,6.4],[303.122,3.98],[303.114,0.79]],[[303.154,0.27],[303.188,0.1],[303.191,7.96],[303.201,19.81],[303.215,19.76]]]
["binance-futures","BNBUSDT",1617235632859,[[303.141,0.3],[303.133,0.23],[303.125,6.4],[303.122,3.98],[303.114,0.79]],[[303.154,0.27],[303.187,5.46],[303.188,0.1],[303.191,7.96]]]
["binance-futures","BNBUSDT",1617235632891,[[303.133,0.23],[303.122,3.98],[303.114,7.19]],[[303.154,0.27],[303.187,5.46],[303.188,0.1],[303.191,7.96],[303.247,2.49]]]
["binance-futures","BNBUSDT",1617235632932,[[303.141,0.3],[303.133,0.23],[303.122,3.98],[303.114,7.19],[302.955,0.8]],[[303.184,19.79],[303.188,0.1],[303.191,7.96],[303.201,19.81],[303.215,39.56]]]
["binance-futures","BNBUSDT",1617235632967,[[303.142,25.0],[303.133,0.23],[303.122,3.98],[303.114,7.19],[303.112,8.25]],[[303.188,0.1],[303.19,5.46],[303.191,14.36],[303.287,9.06],[303.295,9.89]]]
["binance-futures","BNBUSDT",1617235633000,[[303.142,25.0],[303.133,0.23],[303.122,3.98],[303.114,7.19],[303.112,8.25]],[[303.165,0.44],[303.188,0.1],[303.19,5.46],[303.191,14.36],[303.278,9.9]]]
["binance-futures","BNBUSDT",1617235633033,[[303.15,0.3],[303.142,25.0],[303.133,0.23],[303.122,3.98],[303.114,7.19]],[[303.163,0.02],[303.165,0.44],[303.188,0.1],[303.191,14.36],[303.212,19.81]]]
["binance-futures","BNBUSDT",1617235633064,[[303.15,0.3],[303.142,25.0],[303.133,0.23],[303.122,3.98],[303.114,7.19]],[[303.157,0.05],[303.163,0.02],[303.165,0.44],[303.188,0.1],[303.191,14.36]]]
["binance-futures","BNBUSDT",1617235633105,[[303.15,0.3],[303.142,25.0],[303.133,0.23],[303.122,3.98],[303.114,7.19]],[[303.157,0.05],[303.163,0.02],[303.165,0.44],[303.191,7.96],[303.204,19.81]]]
["binance-futures","BNBUSDT",1617235633144,[[303.15,0.3],[303.142,25.0],[303.133,0.23],[303.122,3.98],[303.114,7.19]],[[303.157,0.05],[303.163,0.02],[303.165,0.44],[303.203,9.9],[303.204,26.08]]]
["binance-futures","BNBUSDT",1617235633176,[[303.15,0.3],[303.142,25.0],[303.133,0.23],[303.122,3.98],[303.114,7.19]],[[303.163,0.02],[303.165,0.44],[303.203,9.9],[303.204,6.27],[303.251,9.9]]]
["binance-futures","BNBUSDT",1617235633211,[[303.154,9.55],[303.151,28.98],[303.15,0.3],[303.133,0.23],[303.122,3.98]],[[303.203,5.41],[303.209,9.58],[303.21,13.85],[303.239,0.71],[303.414,9.9]]]
["binance-futures","BNBUSDT",1617235633248,[[303.162,0.2],[303.154,9.55],[303.151,28.98],[303.133,0.23],[303.128,8.25]],[[303.209,9.58],[303.239,0.71],[303.242,9.0],[303.288,9.9],[303.295,16.49]]]
["binance-futures","BNBUSDT",1617235633274,[[303.162,0.2],[303.151,28.98],[303.133,0.23],[303.13,13.19],[303.128,8.25]],[[303.209,9.58],[303.232,6.4],[303.239,0.71],[303.242,9.0],[303.26,6.6]]]
["binance-futures","BNBUSDT",1617235633321,[[303.17,0.3],[303.162,0.1],[303.151,28.98],[303.133,0.23],[303.13,13.19]],[[303.231,0.09],[303.232,6.4],[303.239,0.71],[303.242,9.0],[303.26,6.6]]]
["binance-futures","BNBUSDT",1617235633353,[[303.17,0.3],[303.162,0.1],[303.151,28.98],[303.138,13.19],[303.133,0.23]],[[303.231,0.09],[303.24,6.4],[303.242,9.0],[303.259,0.69],[303.26,6.6]]]
["binance-futures","BNBUSDT",1617235633389,[[303.178,0.3],[303.171,3.98],[303.17,0.23],[303.162,0.1],[303.151,25.0]],[[303.231,0.09],[303.24,6.4],[303.242,9.0],[303.259,0.69],[303.26,6.6]]]
["binance-futures","BNBUSDT",1617235633421,[[303.178,0.3],[303.171,10.38],[303.17,0.23],[303.162,0.1],[303.151,25.0]],[[303.231,0.09],[303.242,9.0],[303.252,6.4],[303.259,0.69],[303.26,6.6]]]
["binance-futures","BNBUSDT",1617235633484,[[303.186,0.3],[303.178,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.231,0.09],[303.242,9.0],[303.252,6.4],[303.26,6.6],[303.761,68.1]]]
["binance-futures","BNBUSDT",1617235633522,[[303.195,0.2],[303.187,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.231,0.09],[303.242,9.0],[303.258,6.4],[303.26,6.6],[303.276,0.74]]]
["binance-futures","BNBUSDT",1617235633560,[[303.195,0.2],[303.187,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.231,0.09],[303.242,9.0],[303.253,4.0],[303.258,6.4]]]
["binance-futures","BNBUSDT",1617235633634,[[303.195,0.2],[303.187,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.231,0.09],[303.242,9.0],[303.243,19.78],[303.245,16.36]]]
["binance-futures","BNBUSDT",1617235633664,[[303.195,0.2],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.23,5.46],[303.231,0.09],[303.242,9.0],[303.245,16.36]]]
["binance-futures","BNBUSDT",1617235633700,[[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.23,5.46],[303.231,0.09],[303.242,9.0],[303.245,16.36]]]
["binance-futures","BNBUSDT",1617235633736,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.231,0.09],[303.242,9.0],[303.243,19.78],[303.245,16.36]]]
["binance-futures","BNBUSDT",1617235633770,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.231,0.09],[303.241,5.46],[303.242,9.0],[303.243,19.78]]]
["binance-futures","BNBUSDT",1617235633804,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.231,0.09],[303.24,0.76],[303.241,5.46],[303.242,9.0]]]
["binance-futures","BNBUSDT",1617235633836,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.231,0.09],[303.24,0.76],[303.242,9.0],[303.641,83.95]]]
["binance-futures","BNBUSDT",1617235633876,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.213,0.19],[303.231,0.09],[303.24,0.76],[303.242,9.0],[303.244,5.46]]]
["binance-futures","BNBUSDT",1617235634062,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.231,0.09],[303.24,0.76],[303.242,9.0],[303.244,5.46],[303.397,0.05]]]
["binance-futures","BNBUSDT",1617235634100,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.208,0.19],[303.231,0.09],[303.24,0.76],[303.242,9.0],[303.244,5.46]]]
["binance-futures","BNBUSDT",1617235634130,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.208,0.19],[303.231,0.09],[303.242,9.0],[303.255,19.8],[303.261,8.9]]]
["binance-futures","BNBUSDT",1617235634169,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.208,0.19],[303.231,0.09],[303.238,19.78],[303.242,9.0],[303.255,19.8]]]
["binance-futures","BNBUSDT",1617235634198,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.208,0.19],[303.231,0.09],[303.237,0.73],[303.242,9.0],[303.256,1.45]]]
["binance-futures","BNBUSDT",1617235634229,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.208,0.19],[303.231,0.09],[303.242,9.0],[303.256,1.45],[303.612,40.04]]]
["binance-futures","BNBUSDT",1617235634279,[[303.184,0.3],[303.176,6.4],[303.171,3.98],[303.17,0.23],[303.162,0.1]],[[303.208,0.19],[303.231,0.09],[303.242,9.0],[303.256,1.45],[303.319,5.46]]]
["binance-futures","BNBUSDT",1617235634325,[[303.202,0.3],[303.194,3.98],[303.193,0.23],[303.186,29.87],[303.176,6.4]],[[303.231,0.09],[303.242,9.0],[303.256,1.45],[303.319,5.46],[303.339,9.06]]]
["binance-futures","BNBUSDT",1617235634359,[[303.194,3.98],[303.193,0.23],[303.186,29.87],[303.176,6.4]],[[303.231,0.09],[303.242,9.0],[303.255,0.73],[303.256,1.45],[303.26,6.6]]]
["binance-futures","BNBUSDT",1617235634385,[[303.194,3.98],[303.193,0.23],[303.186,29.87],[303.176,6.4],[303.144,9.58]],[[303.231,0.09],[303.241,0.73],[303.242,9.0],[303.256,1.45],[303.26,6.6]]]
["binance-futures","BNBUSDT",1617235634429,[[303.194,3.98],[303.193,0.23],[303.186,29.87],[303.176,6.4],[303.144,9.58]],[[303.231,0.09],[303.241,0.73],[303.242,9.0],[303.26,6.6],[303.279,1.45]]]
["binance-futures","BNBUSDT",1617235634461,[[303.194,3.98],[303.193,0.23],[303.186,29.87],[303.176,6.4]],[[303.231,0.09],[303.242,9.0],[303.26,6.6],[303.279,1.45],[303.283,9.58]]]
["binance-futures","BNBUSDT",1617235634491,[[303.194,3.98],[303.193,0.23],[303.186,29.87],[303.176,6.4],[303.059,13.2]],[[303.231,0.09],[303.242,9.0],[303.26,6.6],[303.279,1.45],[303.283,9.58]]]
["binance-futures","BNBUSDT",1617235634531,[[303.202,0.3],[303.194,3.98],[303.193,0.23],[303.176,6.4],[303.059,13.2]],[[303.231,0.09],[303.242,9.0],[303.26,6.6],[303.279,1.45],[303.283,9.58]]]
["binance-futures","BNBUSDT",1617235634561,[[303.202,0.3],[303.194,4.14],[303.193,0.23],[303.176,6.4],[303.17,13.19]],[[303.231,0.09],[303.241,0.73],[303.242,9.0],[303.26,6.6],[303.279,1.45]]]
["binance-futures","BNBUSDT",1617235634601,[[303.202,0.3],[303.194,4.14],[303.193,0.23],[303.176,6.4],[303.17,13.19]],[[303.217,0.04],[303.231,0.09],[303.242,9.0],[303.257,0.73],[303.26,6.6]]]
["binance-futures","BNBUSDT",1617235634645,[[303.202,0.3],[303.194,4.87],[303.193,0.23],[303.176,6.4],[303.17,13.19]],[[303.217,0.04],[303.231,0.09],[303.241,0.73],[303.242,9.0],[303.247,19.78]]]
["binance-futures","BNBUSDT",1617235634679,[[303.202,0.3],[303.194,4.14],[303.193,0.23],[303.177,0.73],[303.176,6.4]],[[303.217,0.04],[303.231,0.09],[303.241,0.73],[303.242,9.0],[303.247,19.78]]]
["binance-futures","BNBUSDT",1617235634705,[[303.194,4.14],[303.193,0.23],[303.177,0.73],[303.176,6.4]],[[303.21,0.64],[303.217,0.04],[303.231,0.09],[303.241,0.73],[303.242,9.0]]]
["binance-futures","BNBUSDT",1617235634743,[[303.194,4.14],[303.193,0.23],[303.177,0.73],[303.176,6.4],[303.162,13.29]],[[303.21,0.64],[303.217,0.04],[303.231,0.09],[303.24,19.78],[303.241,0.73]]]
["binance-futures","BNBUSDT",1617235634791,[[303.194,4.14],[303.193,0.23],[303.176,6.4],[303.163,0.73],[303.162,13.29]],[[303.202,0.03],[303.21,0.64],[303.217,0.04],[303.231,0.09],[303.239,0.73]]]
["binance-futures","BNBUSDT",1617235634823,[[303.194,4.14],[303.193,0.23],[303.176,6.4],[303.163,0.73],[303.162,13.29]],[[303.202,0.03],[303.21,0.64],[303.217,0.04],[303.231,0.09],[303.239,0.73]]]
["binance-futures","BNBUSDT",1617235634852,[[303.194,4.14],[303.193,0.23],[303.176,7.13],[303.162,13.29]],[[303.202,0.03],[303.21,0.64],[303.217,0.04],[303.231,0.09],[303.239,0.73]]]
["binance-futures","BNBUSDT",1617235634892,[[303.194,4.14],[303.193,0.23],[303.176,6.4],[303.163,0.73],[303.162,0.1]],[[303.202,0.03],[303.21,0.64],[303.217,0.04],[303.231,0.09],[303.239,0.73]]]
["binance-futures","BNBUSDT",1617235634936,[[303.194,4.14],[303.193,0.23],[303.176,6.4],[303.162,0.1]],[[303.202,0.03],[303.21,0.64],[303.217,0.04],[303.231,0.09],[303.239,0.73]]]
["binance-futures","BNBUSDT",1617235634958,[[303.194,4.14],[303.193,0.23],[303.164,6.4],[303.162,13.29],[303.054,4.95]],[[303.198,0.09],[303.202,0.03],[303.21,0.64],[303.217,0.04],[303.231,0.09]]]
["binance-futures","BNBUSDT",1617235634990,[[303.194,4.14],[303.193,0.23],[303.165,0.73],[303.164,6.4],[303.162,13.29]],[[303.196,0.05],[303.198,0.09],[303.202,0.03],[303.21,0.64],[303.217,0.04]]]
["binance-futures","BNBUSDT",1617235635034,[[303.194,4.14],[303.193,0.23],[303.165,0.73],[303.164,6.4],[303.162,0.1]],[[303.196,0.05],[303.198,0.09],[303.202,0.03],[303.21,0.64],[303.217,0.04]]]
["binance-futures","BNBUSDT",1617235635066,[[303.194,4.14],[303.193,0.23],[303.164,6.4],[303.162,0.1]],[[303.196,0.05],[303.198,0.09],[303.202,0.03],[303.21,0.64],[303.217,0.04]]]
["binance-futures","BNBUSDT",1617235635103,[[303.194,4.14],[303.193,0.23],[303.164,6.4],[303.162,0.1],[303.056,70.1]],[[303.196,0.05],[303.198,0.09],[303.202,0.03],[303.21,0.64],[303.217,0.04]]]
["binance-futures","BNBUSDT",1617235635133,[[303.194,0.16],[303.193,0.23],[303.162,0.1],[303.056,70.1]],[[303.195,0.24],[303.196,0.05],[303.198,0.09],[303.202,0.03],[303.21,0.64]]]
["binance-futures","BNBUSDT",1617235635166,[[303.194,0.16],[303.193,0.23],[303.162,0.1],[303.056,65.15],[301.217,2.52]],[[303.195,0.24],[303.196,0.05],[303.198,0.09],[303.202,0.03],[303.21,0.64]]]
["binance-futures","BNBUSDT",1617235635201,[[303.194,0.46],[303.193,0.23],[303.162,0.1],[303.057,12.69],[303.056,65.15]],[[303.196,0.05],[303.198,0.09],[303.202,0.03],[303.225,19.78],[303.242,9.0]]]
["binance-futures","BNBUSDT",1617235635236,[[303.194,0.16],[303.193,0.23],[303.162,0.1],[303.134,5.68],[303.057,12.69]],[[303.195,0.2],[303.196,0.05],[303.198,0.09],[303.202,0.03],[303.224,0.7]]]
["binance-futures","BNBUSDT",1617235635272,[[303.196,24.41],[303.195,0.4],[303.194,0.16],[303.193,0.23],[303.162,0.1]],[[303.241,5.46],[303.242,19.8],[303.248,7.45],[303.256,59.31],[303.28,9.0]]]
["binance-futures","BNBUSDT",1617235635301,[[303.196,24.41],[303.194,0.16],[303.193,0.23],[303.162,0.1]],[[303.24,0.7],[303.241,5.46],[303.28,9.0],[303.302,13.16],[303.345,5.4]]]
["binance-futures","BNBUSDT",1617235635326,[[303.196,24.41],[303.194,0.16],[303.193,0.23],[303.162,0.1],[303.158,29.87]],[[303.238,18.64],[303.24,0.7],[303.263,0.08],[303.28,9.0],[303.295,6.6]]]
["binance-futures","BNBUSDT",1617235635364,[[303.194,0.16],[303.193,0.23],[303.163,6.4],[303.162,0.1],[303.158,29.87]],[[303.227,0.2],[303.235,6.4],[303.237,0.7],[303.238,18.64],[303.263,0.08]]]
["binance-futures","BNBUSDT",1617235635403,[[303.194,0.16],[303.163,6.4],[303.162,0.1],[303.158,29.87]],[[303.227,0.2],[303.234,0.7],[303.235,6.4],[303.238,18.64],[303.263,0.08]]]
["binance-futures","BNBUSDT",1617235635439,[[303.194,0.16],[303.163,6.4],[303.162,0.1],[303.159,4.49],[303.158,29.87]],[[303.217,0.2],[303.225,20.0],[303.234,0.7],[303.235,6.4],[303.238,18.64]]]
["binance-futures","BNBUSDT",1617235635472,[[303.194,0.16],[303.164,0.7],[303.163,6.4],[303.162,0.1],[303.159,4.49]],[[303.217,0.2],[303.224,0.7],[303.225,20.0],[303.235,6.4],[303.238,18.64]]]
["binance-futures","BNBUSDT",1617235635507,[[303.194,0.16],[303.164,0.7],[303.163,6.4],[303.162,0.1],[303.159,4.49]],[[303.224,0.7],[303.235,6.4],[303.238,18.64],[303.27,7.45],[303.499,9.8]]]
["binance-futures","BNBUSDT",1617235635545,[[303.194,0.16],[303.163,6.4],[303.162,0.1],[303.159,4.49]],[[303.223,20.0],[303.234,7.1],[303.238,18.64],[303.264,18.83],[303.27,7.45]]]
["binance-futures","BNBUSDT",1617235635561,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.159,4.49],[303.136,9.58]],[[303.222,0.7],[303.223,20.0],[303.234,6.4],[303.238,18.64],[303.264,18.83]]]
["binance-futures","BNBUSDT",1617235635599,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.136,9.58]],[[303.222,0.7],[303.234,6.4],[303.238,18.64],[303.264,18.83],[303.283,19.79]]]
["binance-futures","BNBUSDT",1617235635652,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.105,9.89],[302.852,8.24]],[[303.233,7.1],[303.238,18.64],[303.264,18.83],[303.274,9.58],[303.414,8.25]]]
["binance-futures","BNBUSDT",1617235635689,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.105,9.89],[303.102,13.19]],[[303.232,20.7],[303.233,6.4],[303.238,18.64],[303.263,5.46],[303.264,18.83]]]
["binance-futures","BNBUSDT",1617235635724,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.159,4.49],[303.136,9.58]],[[303.23,10.38],[303.231,4.68],[303.232,20.0],[303.238,18.64],[303.263,5.46]]]
["binance-futures","BNBUSDT",1617235635752,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.159,4.49],[303.136,9.58]],[[303.222,3.98],[303.229,0.7],[303.231,3.98],[303.238,18.64],[303.278,1.45]]]
["binance-futures","BNBUSDT",1617235635789,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.159,4.49]],[[303.219,20.0],[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.238,18.64]]]
["binance-futures","BNBUSDT",1617235635826,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.159,4.49],[303.115,2.78]],[[303.218,0.7],[303.219,20.0],[303.222,3.98],[303.231,3.98],[303.238,18.64]]]
["binance-futures","BNBUSDT",1617235635849,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.116,6.6]],[[303.218,0.7],[303.222,3.98],[303.231,3.98],[303.238,18.64],[303.278,20.0]]]
["binance-futures","BNBUSDT",1617235635895,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.116,6.6],[302.962,37.08]],[[303.205,0.2],[303.213,20.0],[303.218,0.7],[303.222,3.98],[303.231,3.98]]]
["binance-futures","BNBUSDT",1617235635922,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[302.962,37.08]],[[303.205,0.2],[303.212,0.7],[303.213,20.0],[303.222,3.98],[303.231,3.98]]]
["binance-futures","BNBUSDT",1617235635954,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.115,6.6],[303.059,1.14]],[[303.205,0.2],[303.212,0.7],[303.222,3.98],[303.231,3.98],[303.257,9.58]]]
["binance-futures","BNBUSDT",1617235635994,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.115,6.6],[303.059,1.14]],[[303.205,0.2],[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.234,5.46]]]
["binance-futures","BNBUSDT",1617235636031,[[303.194,0.32],[303.163,6.4],[303.162,0.1]],[[303.205,0.2],[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.234,5.46]]]
["binance-futures","BNBUSDT",1617235636071,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.115,7.74],[281.695,500.05]],[[303.205,0.2],[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.489,7.88]]]
["binance-futures","BNBUSDT",1617235636109,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.115,7.74],[303.059,4.95]],[[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.256,5.46],[303.489,7.88]]]
["binance-futures","BNBUSDT",1617235636134,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.145,4.49],[303.134,5.68]],[[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.256,5.46],[303.337,5.4]]]
["binance-futures","BNBUSDT",1617235636168,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.145,4.49],[303.136,9.58]],[[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.337,5.4],[303.354,10.19]]]
["binance-futures","BNBUSDT",1617235636202,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.145,4.49],[303.136,9.58]],[[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.263,5.46],[303.299,9.89]]]
["binance-futures","BNBUSDT",1617235636246,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.145,4.49],[303.136,9.58]],[[303.221,0.7],[303.222,3.98],[303.231,3.98],[303.263,5.46],[303.269,1.45]]]
["binance-futures","BNBUSDT",1617235636276,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.145,4.49]],[[303.221,0.7],[303.222,3.98],[303.23,6.4],[303.231,3.98],[303.269,1.45]]]
["binance-futures","BNBUSDT",1617235636315,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.145,4.49],[303.136,9.58]],[[303.221,0.7],[303.222,3.98],[303.23,6.4],[303.231,3.98],[303.263,5.46]]]
["binance-futures","BNBUSDT",1617235636356,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.145,4.49],[303.136,9.58]],[[303.212,0.2],[303.22,20.0],[303.221,0.7],[303.222,3.98],[303.23,6.4]]]
["binance-futures","BNBUSDT",1617235636400,[[303.194,0.32],[303.163,7.1],[303.162,0.1]],[[303.211,0.2],[303.219,0.7],[303.22,20.0],[303.222,3.98],[303.23,6.4]]]
["binance-futures","BNBUSDT",1617235636435,[[303.194,0.32],[303.163,6.4],[303.162,0.1],[303.114,0.79],[302.977,20.13]],[[303.211,0.2],[303.219,0.7],[303.222,3.98],[303.23,6.4],[303.344,15.15]]]
["binance-futures","BNBUSDT",1617235636474,[[303.194,0.32],[303.162,0.1],[303.151,6.4],[303.115,6.6],[303.114,0.79]],[[303.207,20.0],[303.219,0.7],[303.222,3.98],[303.23,6.4],[303.259,1.45]]]
["binance-futures","BNBUSDT",1617235636505,[[303.194,0.32],[303.162,0.1],[303.151,6.4],[303.115,6.6],[303.114,0.79]],[[303.203,0.54],[303.206,0.7],[303.207,20.0],[303.222,3.98],[303.23,6.4]]]
["binance-futures","BNBUSDT",1617235636541,[[303.194,0.32],[303.162,0.1],[303.151,6.4],[303.115,6.6],[303.114,0.79]],[[303.203,0.54],[303.206,0.7],[303.222,3.98],[303.23,6.4],[303.255,9.58]]]
["binance-futures","BNBUSDT",1617235636583,[[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.115,6.6],[303.114,0.79]],[[303.195,0.2],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.23,6.4]]]
["binance-futures","BNBUSDT",1617235636615,[[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.115,6.6],[303.114,0.79]],[[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.23,6.4],[303.242,19.8]]]
["binance-futures","BNBUSDT",1617235636648,[[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.145,4.49],[303.115,6.6]],[[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.23,6.4],[303.233,19.78]]]
["binance-futures","BNBUSDT",1617235636691,[[303.194,0.48],[303.162,13.29],[303.151,6.4],[303.145,4.49],[303.136,9.58]],[[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.23,6.4],[303.423,4.95]]]
["binance-futures","BNBUSDT",1617235636733,[[303.194,0.48],[303.163,0.7],[303.162,0.1],[303.151,6.4],[303.145,4.49]],[[303.199,0.27],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.23,6.4]]]
["binance-futures","BNBUSDT",1617235636766,[[303.194,0.48],[303.162,0.1],[303.151,6.4]],[[303.199,0.07],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.229,19.78]]]
["binance-futures","BNBUSDT",1617235636791,[[303.198,0.4],[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.114,0.79]],[[303.199,0.07],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.229,19.78]]]
["binance-futures","BNBUSDT",1617235636826,[[303.198,0.4],[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.115,6.6]],[[303.199,0.07],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.247,1.45]]]
["binance-futures","BNBUSDT",1617235636868,[[303.198,0.4],[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.14,9.58]],[[303.199,0.07],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.247,1.45]]]
["binance-futures","BNBUSDT",1617235636889,[[303.198,0.4],[303.194,0.48],[303.166,13.19],[303.162,0.1],[303.151,6.4]],[[303.199,0.07],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.247,1.45]]]
["binance-futures","BNBUSDT",1617235636937,[[303.194,0.48],[303.167,0.7],[303.166,13.19],[303.162,0.1],[303.151,6.4]],[[303.199,0.07],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.247,1.45]]]
["binance-futures","BNBUSDT",1617235636967,[[303.194,0.48],[303.167,0.7],[303.162,0.1],[303.151,6.4]],[[303.199,0.07],[303.203,0.54],[303.221,0.7],[303.222,3.98],[303.229,19.78]]]
["binance-futures","BNBUSDT",1617235637011,[[303.196,0.4],[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.114,0.79]],[[303.197,0.04],[303.199,0.07],[303.203,0.54],[303.221,0.7],[303.222,3.98]]]
["binance-futures","BNBUSDT",1617235637038,[[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.149,29.87],[303.115,6.6]],[[303.197,0.04],[303.199,0.07],[303.221,0.7],[303.222,3.98],[303.229,16.11]]]
["binance-futures","BNBUSDT",1617235637079,[[303.196,0.19],[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.149,29.87]],[[303.197,0.58],[303.199,0.07],[303.221,0.7],[303.222,3.98],[303.229,16.11]]]
["binance-futures","BNBUSDT",1617235637116,[[303.196,0.19],[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.149,29.87]],[[303.197,0.58],[303.199,0.07],[303.221,0.7],[303.222,3.98],[303.227,19.78]]]
["binance-futures","BNBUSDT",1617235637148,[[303.196,0.19],[303.194,0.48],[303.162,0.1],[303.151,6.4],[303.149,29.87]],[[303.197,0.58],[303.199,0.07],[303.221,0.7],[303.222,3.98],[303.323,5.4]]]
["binance-futures","BNBUSDT",1617235637179,[[303.196,0.19],[303.194,0.48],[303.164,13.19],[303.162,0.1],[303.151,6.4]],[[303.197,0.58],[303.199,0.07],[303.221,0.7],[303.222,3.98],[303.323,5.4]]]
["binance-futures","BNBUSDT",1617235637213,[[303.197,25.0],[303.196,0.19],[303.194,0.48],[303.165,0.67],[303.164,13.19]],[[303.222,1.9],[303.236,6.4],[303.323,5.4],[303.683,108.93],[304.029,1.38]]]
["binance-futures","BNBUSDT",1617235637243,[[303.202,9.55],[303.198,0.67],[303.197,25.0],[303.196,0.19],[303.194,0.48]],[[303.273,6.41],[303.282,9.0],[303.284,10.57],[303.3,1.21],[303.306,9.9]]]
["binance-futures","BNBUSDT",1617235637280,[[303.211,0.4],[303.203,4.65],[303.202,9.55],[303.197,25.0],[303.196,0.19]],[[303.264,25.23],[303.273,6.41],[303.282,9.0],[303.284,9.89],[303.291,6.6]]]
["binance-futures","BNBUSDT",1617235637304,[[303.211,0.4],[303.204,0.67],[303.203,3.98],[303.197,25.0],[303.196,0.19]],[[303.263,3.32],[303.264,25.23],[303.273,6.41],[303.282,9.0],[303.284,9.89]]]
["binance-futures","BNBUSDT",1617235637378,[[303.211,0.4],[303.204,0.67],[303.203,3.98],[303.197,25.0],[303.196,0.19]],[[303.262,3.98],[303.263,3.32],[303.264,25.23],[303.273,6.41],[303.282,9.0]]]
["binance-futures","BNBUSDT",1617235637407,[[303.204,0.67],[303.203,3.98],[303.196,0.19]],[[303.262,3.98],[303.263,3.32],[303.264,25.23],[303.273,6.41],[303.282,9.0]]]
["binance-futures","BNBUSDT",1617235637445,[[303.203,3.98],[303.196,0.19],[302.943,0.2],[302.336,1.31]],[[303.256,3.98],[303.257,20.0],[303.263,3.32],[303.264,25.23],[303.273,6.41]]]
["binance-futures","BNBUSDT",1617235637484,[[303.203,3.98],[303.196,0.19],[303.152,6.6],[303.122,1.08],[303.111,1.14]],[[303.23,0.08],[303.256,9.44],[303.257,20.0],[303.264,25.23],[303.273,6.41]]]
["binance-futures","BNBUSDT",1617235637521,[[303.203,3.98],[303.196,0.19],[303.152,6.6],[303.15,4.49],[303.122,1.08]],[[303.23,0.08],[303.255,3.32],[303.256,9.44],[303.264,25.23],[303.273,6.41]]]
["binance-futures","BNBUSDT",1617235637554,[[303.203,3.98],[303.196,0.19],[303.171,13.19],[303.152,6.6],[303.15,4.49]],[[303.23,0.08],[303.255,3.32],[303.256,3.98],[303.264,25.23],[303.273,6.41]]]
["binance-futures","BNBUSDT",1617235637586,[[303.203,3.98],[303.196,0.19],[303.15,4.49]],[[303.23,0.08],[303.255,3.32],[303.256,3.98],[303.263,5.46],[303.264,25.23]]]
["binance-futures","BNBUSDT",1617235637622,[[303.203,3.98],[303.152,6.6],[303.15,4.49],[303.111,1.14],[301.789,0.05]],[[303.23,0.08],[303.255,3.32],[303.256,3.98],[303.263,5.46],[303.264,25.23]]]
["binance-futures","BNBUSDT",1617235637659,[[303.203,3.98],[303.171,13.19],[303.152,6.6],[303.15,4.49],[303.111,1.14]],[[303.217,0.92],[303.23,0.08],[303.255,3.32],[303.256,3.98],[303.264,25.23]]]
["binance-futures","BNBUSDT",1617235637686,[[303.203,3.98],[303.172,0.67],[303.171,13.19]],[[303.217,0.92],[303.23,0.08],[303.247,19.78],[303.255,3.32],[303.256,3.98]]]
["binance-futures","BNBUSDT",1617235637736,[[303.203,3.98],[303.172,0.67],[303.065,12.69],[301.952,2.0],[301.789,0.05]],[[303.217,0.92],[303.23,0.08],[303.247,19.78],[303.256,3.98],[303.263,15.35]]]
["binance-futures","BNBUSDT",1617235637770,[[303.203,3.98],[303.082,1.08],[303.065,12.69],[303.051,8.25],[302.961,8.24]],[[303.21,0.39],[303.215,20.0],[303.217,0.92],[303.23,0.08],[303.255,3.31]]]
["binance-futures","BNBUSDT",1617235637803,[[303.15,4.49],[303.082,1.08],[303.065,12.69],[303.051,8.25],[302.961,8.24]],[[303.202,0.2],[303.21,0.39],[303.215,20.0],[303.217,0.92],[303.23,0.08]]]
["binance-futures","BNBUSDT",1617235637841,[[303.162,13.29],[303.15,4.49],[303.082,1.08],[303.065,12.69],[303.051,8.25]],[[303.202,0.2],[303.21,0.39],[303.217,0.92],[303.23,0.08],[303.239,5.46]]]
["binance-futures","BNBUSDT",1617235637876,[[303.163,0.67],[303.162,13.29],[303.15,4.49],[303.082,1.08],[303.065,12.69]],[[303.202,0.2],[303.21,0.39],[303.217,0.92],[303.23,0.08],[303.239,5.46]]]
["binance-futures","BNBUSDT",1617235637916,[[303.163,0.67],[303.162,0.1],[303.082,1.08],[303.065,12.69]],[[303.202,0.2],[303.21,0.39],[303.217,0.92],[303.23,0.08],[303.239,5.46]]]
["binance-futures","BNBUSDT",1617235637944,[[303.162,0.1],[303.107,2.78],[303.082,1.08],[303.065,12.69],[300.593,11.63]],[[303.202,0.2],[303.21,0.39],[303.217,0.92],[303.23,0.08],[303.239,5.46]]]
["binance-futures","BNBUSDT",1617235637998,[[303.162,0.1],[303.082,1.08],[303.065,12.69],[300.593,11.63]],[[303.198,0.08],[303.21,0.39],[303.217,0.92],[303.239,5.46],[303.353,20.0]]]
["binance-futures","BNBUSDT",1617235638033,[[303.162,13.29],[303.082,1.08],[303.065,12.69],[300.593,11.63]],[[303.198,0.08],[303.21,0.39],[303.217,0.92],[303.228,19.78],[303.239,5.46]]]
["binance-futures","BNBUSDT",1617235638072,[[303.163,0.67],[303.162,0.1],[303.095,0.8],[303.082,1.08],[303.065,7.74]],[[303.198,0.08],[303.21,0.39],[303.217,0.92],[303.228,19.78],[303.239,5.46]]]
["binance-futures","BNBUSDT",1617235638107,[[303.194,0.88],[303.162,0.1],[303.126,29.87],[303.095,0.8],[303.082,1.08]],[[303.198,0.08],[303.21,0.39],[303.217,0.92],[303.239,5.46],[303.331,10.19]]]
["binance-futures","BNBUSDT",1617235638146,[[303.197,0.4],[303.194,0.88],[303.162,0.1],[303.126,29.87],[303.095,0.8]],[[303.198,1.0],[303.21,0.39],[303.239,5.46],[303.25,9.58],[303.331,10.19]]]
["binance-futures","BNBUSDT",1617235638174,[[303.194,0.48],[303.165,13.19],[303.162,0.1],[303.147,4.49],[303.139,9.58]],[[303.198,1.0],[303.21,0.39],[303.239,5.46],[303.331,10.19],[303.453,4.95]]]
["binance-futures","BNBUSDT",1617235638205,[[303.194,0.48],[303.166,0.66],[303.162,0.1],[303.147,4.49],[303.139,9.58]],[[303.198,1.0],[303.21,0.39],[303.245,19.8],[303.259,19.75],[303.331,10.19]]]
["binance-futures","BNBUSDT",1617235638240,[[303.194,0.48],[303.162,0.1],[303.147,4.49]],[[303.198,1.0],[303.21,0.39],[303.244,5.46],[303.245,3.3],[303.259,39.54]]]
["binance-futures","BNBUSDT",1617235638274,[[303.194,0.48],[303.162,0.1],[303.147,4.49],[303.003,34.58],[302.997,13.2]],[[303.196,0.39],[303.198,1.0],[303.244,5.46],[303.245,3.3],[303.25,9.58]]]
["binance-futures","BNBUSDT",1617235638301,[[303.194,0.48],[303.162,0.1],[303.091,15.87],[303.064,4.49],[303.003,34.58]],[[303.196,0.39],[303.198,1.0],[303.221,15.01],[303.226,19.78],[303.243,19.8]]]
["binance-futures","BNBUSDT",1617235638336,[[303.194,0.48],[303.162,0.1],[303.091,15.87],[303.064,4.49],[303.003,34.58]],[[303.196,0.39],[303.198,1.0],[303.221,15.01],[303.226,19.78],[303.228,18.17]]]
["binance-futures","BNBUSDT",1617235638369,[[303.194,0.48],[303.162,0.1],[303.15,0.06],[303.091,15.87],[303.064,4.49]],[[303.196,0.39],[303.198,1.0],[303.199,0.66],[303.22,5.46],[303.228,18.17]]]
["binance-futures","BNBUSDT",1617235638413,[[303.194,0.48],[303.162,0.1],[303.15,0.06],[303.091,15.87],[303.064,4.49]],[[303.196,0.39],[303.198,1.0],[303.199,0.66],[303.22,5.46],[303.228,18.17]]]
["binance-futures","BNBUSDT",1617235638444,[[303.194,0.48],[303.162,0.1],[303.15,0.06],[303.127,6.6],[303.091,15.87]],[[303.196,0.39],[303.198,1.0],[303.199,0.66],[303.228,18.17],[303.449,4.95]]]
["binance-futures","BNBUSDT",1617235638467,[[303.194,0.48],[303.162,0.1],[303.15,0.06],[303.127,6.6],[303.091,15.87]],[[303.196,0.39],[303.198,1.0],[303.199,0.66],[303.228,18.17],[303.247,5.46]]]
["binance-futures","BNBUSDT",1617235638527,[[303.194,0.48],[303.162,0.1],[303.15,0.06],[303.127,6.6],[303.091,15.87]],[[303.195,0.08],[303.196,0.39],[303.198,0.92],[303.199,0.66],[303.228,18.17]]]
["binance-futures","BNBUSDT",1617235638565,[[303.194,1.04],[303.162,0.1],[303.15,0.06],[303.127,6.6],[303.091,15.87]],[[303.195,0.08],[303.196,0.39],[303.198,0.92],[303.199,0.66],[303.225,19.78]]]
["binance-futures","BNBUSDT",1617235638595,[[303.194,1.04],[303.162,0.1],[303.15,0.06],[303.091,15.87]],[[303.195,0.08],[303.196,0.39],[303.198,0.92],[303.199,0.66],[303.225,19.78]]]
["binance-futures","BNBUSDT",1617235638629,[[303.194,2.33],[303.162,0.1],[303.15,0.06],[303.091,15.87],[303.071,7.74]],[[303.195,0.08],[303.196,0.39],[303.198,0.92],[303.199,0.66],[303.256,3.98]]]
["binance-futures","BNBUSDT",1617235638658,[[303.194,1.93],[303.162,0.1],[303.15,0.06],[303.071,7.74]],[[303.195,1.0],[303.196,0.39],[303.199,0.66],[303.247,9.58],[303.256,3.98]]]
["binance-futures","BNBUSDT",1617235638700,[[303.194,2.33],[303.162,0.1],[303.15,0.06],[303.072,6.04],[303.071,7.74]],[[303.195,1.0],[303.196,0.39],[303.199,0.66],[303.245,3.3],[303.246,5.46]]]
["binance-futures","BNBUSDT",1617235638767,[[303.194,2.33],[303.162,0.1],[303.15,0.06],[303.072,6.04],[303.071,7.74]],[[303.195,1.59],[303.199,0.66],[303.244,9.89],[303.245,3.3],[303.246,5.46]]]
["binance-futures","BNBUSDT",1617235638804,[[303.194,2.33],[303.162,0.1],[303.15,0.06],[303.072,1.09],[303.071,7.74]],[[303.199,0.66],[303.244,13.19],[303.409,21.45],[303.716,84.13]]]
["binance-futures","BNBUSDT",1617235638839,[[303.194,2.33],[303.162,13.29],[303.15,0.06],[303.147,4.49],[303.146,8.25]],[[303.195,2.5],[303.199,0.66],[303.243,5.46],[303.244,13.19],[303.273,6.41]]]
["binance-futures","BNBUSDT",1617235638877,[[303.194,1.93],[303.163,0.66],[303.162,13.29],[303.15,0.06],[303.147,4.49]],[[303.195,2.5],[303.199,0.66],[303.242,19.8],[303.243,5.46],[303.244,13.19]]]
["binance-futures","BNBUSDT",1617235638910,[[303.194,1.93],[303.163,0.66],[303.162,0.1],[303.15,0.06],[303.147,4.49]],[[303.195,2.5],[303.199,0.66],[303.244,13.19],[303.247,9.58],[303.248,7.45]]]
["binance-futures","BNBUSDT",1617235638942,[[303.194,1.93],[303.162,0.1],[303.15,0.06]],[[303.195,2.5],[303.199,0.66],[303.243,5.46],[303.244,13.19],[303.247,9.58]]]
["binance-futures","BNBUSDT",1617235638974,[[303.194,1.93],[303.162,0.1],[303.15,0.06],[303.064,4.49]],[[303.195,3.83],[303.199,0.66],[303.243,5.46],[303.244,13.19],[303.247,9.58]]]
["binance-futures","BNBUSDT",1617235639018,[[303.194,1.93],[303.162,0.1],[303.15,0.06],[303.064,4.49],[303.011,1.08]],[[303.195,3.83],[303.199,0.66],[303.244,13.19],[303.247,9.58]]]
["binance-futures","BNBUSDT",1617235639062,[[303.194,1.93],[303.162,0.1],[303.15,0.06],[303.064,4.49],[303.011,1.08]],[[303.195,3.83],[303.199,0.66],[303.243,5.46],[303.244,13.19],[303.247,9.58]]]
["binance-futures","BNBUSDT",1617235639106,[[303.195,29.04],[303.194,1.93],[303.191,1.2],[303.162,0.1],[303.15,0.06]],[[303.3,21.21],[303.311,0.68],[303.341,8.14],[303.365,0.8],[303.375,25.5]]]
["binance-futures","BNBUSDT",1617235639138,[[303.247,1.29],[303.21,6.4],[303.204,4.3],[303.203,3.98],[303.202,0.23]],[[303.271,6.41],[303.28,9.0],[303.282,9.89],[303.3,1.21],[303.302,6.4]]]
["binance-futures","BNBUSDT",1617235639174,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.204,4.3]],[[303.271,6.41],[303.279,4.94],[303.28,9.0],[303.282,9.89],[303.3,1.21]]]
["binance-futures","BNBUSDT",1617235639205,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.205,0.1],[303.204,4.3]],[[303.271,6.41],[303.279,4.94],[303.28,9.0],[303.282,9.89],[303.3,1.21]]]
["binance-futures","BNBUSDT",1617235639241,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.205,0.1],[303.204,4.3]],[[303.27,0.65],[303.271,6.41],[303.279,4.94],[303.28,9.0],[303.282,9.89]]]
["binance-futures","BNBUSDT",1617235639278,[[303.247,1.29],[303.215,13.19],[303.211,3.98],[303.21,6.63],[303.205,0.1]],[[303.269,20.0],[303.27,0.65],[303.271,6.41],[303.279,4.94],[303.28,9.0]]]
["binance-futures","BNBUSDT",1617235639312,[[303.247,1.29],[303.211,3.98],[303.21,6.63]],[[303.268,0.65],[303.269,20.0],[303.271,6.41],[303.28,9.0],[303.299,19.78]]]
["binance-futures","BNBUSDT",1617235639342,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.152,9.89],[303.116,19.79]],[[303.268,0.65],[303.271,6.41],[303.28,9.0],[303.299,19.78],[303.315,19.8]]]
["binance-futures","BNBUSDT",1617235639367,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.152,9.89],[303.123,4.49]],[[303.263,20.0],[303.268,0.65],[303.271,6.41],[303.28,9.0],[303.346,13.16]]]
["binance-futures","BNBUSDT",1617235639406,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.196,0.1],[303.152,9.89]],[[303.262,0.65],[303.263,20.0],[303.271,6.41],[303.28,9.0],[303.293,19.78]]]
["binance-futures","BNBUSDT",1617235639433,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.196,0.1]],[[303.262,0.65],[303.271,6.41],[303.28,9.0],[303.293,19.78],[303.395,10.19]]]
["binance-futures","BNBUSDT",1617235639476,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.196,0.1],[303.017,4.95]],[[303.257,20.0],[303.27,0.65],[303.271,6.41],[303.28,9.0],[303.345,9.89]]]
["binance-futures","BNBUSDT",1617235639509,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.196,0.1],[303.152,9.89]],[[303.256,0.65],[303.257,20.0],[303.271,6.41],[303.28,9.0],[303.287,19.78]]]
["binance-futures","BNBUSDT",1617235639533,[[303.247,1.29],[303.211,3.98],[303.21,6.63],[303.196,0.1]],[[303.256,0.65],[303.271,6.41],[303.28,9.0],[303.287,19.78],[303.288,4.0]]]
["binance-futures","BNBUSDT",1617235639575,[[303.255,0.4],[303.247,1.45],[303.212,0.65],[303.211,3.98],[303.21,6.63]],[[303.27,0.65],[303.271,6.41],[303.28,9.0],[303.287,19.78],[303.304,11.35]]]
["binance-futures","BNBUSDT",1617235639622,[[303.255,0.4],[303.247,1.45],[303.212,16.11],[303.211,3.98],[303.21,6.63]],[[303.269,20.0],[303.27,0.65],[303.271,6.41],[303.28,9.0],[303.304,9.9]]]
["binance-futures","BNBUSDT",1617235639656,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.212,16.11],[303.211,3.98]],[[303.268,0.65],[303.269,20.0],[303.271,6.41],[303.28,9.0],[303.303,16.93]]]
["binance-futures","BNBUSDT",1617235639696,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.233,13.18],[303.212,16.11]],[[303.268,0.65],[303.271,6.41],[303.28,9.0],[303.303,16.93],[303.32,15.8]]]
["binance-futures","BNBUSDT",1617235639732,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.234,0.65],[303.233,13.18]],[[303.271,6.41],[303.279,0.65],[303.28,9.0],[303.303,16.93],[303.32,15.8]]]
["binance-futures","BNBUSDT",1617235639765,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.234,0.65],[303.233,13.18]],[[303.271,6.41],[303.28,9.0],[303.299,0.65],[303.303,16.93],[303.32,15.8]]]
["binance-futures","BNBUSDT",1617235639804,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.234,0.65],[303.233,13.18]],[[303.271,6.41],[303.28,9.65],[303.303,16.93],[303.319,1.45],[303.32,15.8]]]
["binance-futures","BNBUSDT",1617235639834,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.234,0.65],[303.233,13.18]],[[303.271,6.41],[303.279,0.65],[303.28,9.0],[303.303,16.93],[303.319,1.45]]]
["binance-futures","BNBUSDT",1617235639950,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.234,0.65]],[[303.271,6.41],[303.279,0.65],[303.28,9.0],[303.303,16.93],[303.319,1.45]]]
["binance-futures","BNBUSDT",1617235639972,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.233,13.18],[303.177,2.78]],[[303.271,7.06],[303.28,9.0],[303.303,16.93],[303.319,1.45],[303.563,7.4]]]
["binance-futures","BNBUSDT",1617235640017,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.234,0.65],[303.233,13.18]],[[303.271,6.41],[303.279,0.65],[303.28,9.0],[303.303,16.93],[303.319,1.45]]]
["binance-futures","BNBUSDT",1617235640094,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.234,0.65]],[[303.271,6.41],[303.279,0.65],[303.28,9.0],[303.303,16.93],[303.319,1.45]]]
["binance-futures","BNBUSDT",1617235640125,[[303.265,1.29],[303.262,0.05],[303.247,0.16],[303.233,13.18],[303.084,0.06]],[[303.268,20.0],[303.27,0.65],[303.271,6.41],[303.28,9.0],[303.294,17.28]]]
["binance-futures","BNBUSDT",1617235640164,[[303.266,0.05],[303.247,0.16],[303.233,13.18],[303.135,4.49],[303.124,26.4]],[[303.267,0.65],[303.268,20.0],[303.271,6.41],[303.28,9.0],[303.294,17.28]]]
["binance-futures","BNBUSDT",1617235640190,[[303.266,1.34],[303.247,0.16],[303.174,13.19],[303.135,4.49],[303.124,26.4]],[[303.267,0.65],[303.271,6.41],[303.28,9.0],[303.294,17.28],[303.315,1.45]]]
["binance-futures","BNBUSDT",1617235640229,[[303.266,1.34],[303.247,0.16],[303.234,13.18],[303.208,29.87],[303.174,13.19]],[[303.267,0.65],[303.271,6.41],[303.28,9.0],[303.294,17.28],[303.315,1.45]]]
["binance-futures","BNBUSDT",1617235640262,[[303.266,1.34],[303.247,0.16],[303.235,0.66],[303.234,13.18],[303.208,39.45]],[[303.271,6.41],[303.279,0.66],[303.28,9.0],[303.294,17.28],[303.315,1.45]]]
["binance-futures","BNBUSDT",1617235640299,[[303.266,1.34],[303.247,0.16],[303.235,0.66],[303.234,13.18],[303.209,9.89]],[[303.271,6.41],[303.279,0.66],[303.28,9.0],[303.294,17.28],[303.499,8.6]]]
["binance-futures","BNBUSDT",1617235640330,[[303.268,1.4],[303.266,1.34],[303.247,0.16],[303.235,0.66],[303.209,9.89]],[[303.271,6.41],[303.279,0.66],[303.28,9.0],[303.294,17.28],[303.319,1.45]]]
["binance-futures","BNBUSDT",1617235640375,[[303.268,1.4],[303.266,1.34],[303.247,0.16],[303.236,13.18],[303.209,9.89]],[[303.27,0.64],[303.271,6.41],[303.279,0.66],[303.28,9.0],[303.294,17.28]]]
["binance-futures","BNBUSDT",1617235640409,[[303.268,1.4],[303.266,1.34],[303.247,0.16],[303.237,0.66],[303.236,13.18]],[[303.27,0.64],[303.271,6.41],[303.279,0.66],[303.28,9.0],[303.294,17.28]]]
["binance-futures","BNBUSDT",1617235640453,[[303.268,1.4],[303.266,1.34],[303.247,0.16],[303.237,0.66]],[[303.27,0.31],[303.271,6.41],[303.279,0.66],[303.28,9.0],[303.294,17.28]]]
["binance-futures","BNBUSDT",1617235640489,[[303.268,1.4],[303.266,1.34],[303.247,0.16],[303.236,13.18],[303.219,8.24]],[[303.269,0.76],[303.27,0.31],[303.271,6.41],[303.279,0.66],[303.28,9.0]]]
["binance-futures","BNBUSDT",1617235640530,[[303.268,1.4],[303.266,1.34],[303.247,0.16],[303.237,0.66],[303.219,8.24]],[[303.269,0.76],[303.27,0.31],[303.271,6.41],[303.279,0.66],[303.28,9.0]]]
["binance-futures","BNBUSDT",1617235640558,[[303.268,1.4],[303.266,1.34],[303.247,0.16],[303.219,8.24]],[[303.269,0.76],[303.27,0.31],[303.271,6.41],[303.279,0.66],[303.28,9.0]]]
["binance-futures","BNBUSDT",1617235640589,[[303.268,1.8],[303.266,1.34],[303.247,0.16],[303.219,8.24],[302.718,1.55]],[[303.269,0.76],[303.27,0.97],[303.271,6.41],[303.28,9.0],[303.317,1.45]]]
["binance-futures","BNBUSDT",1617235640627,[[303.277,25.51],[303.269,0.4],[303.268,1.4],[303.266,1.34],[303.247,0.16]],[[303.279,0.66],[303.28,9.0],[303.317,1.45],[303.401,10.19]]]
["binance-futures","BNBUSDT",1617235640658,[[303.278,0.4],[303.277,29.49],[303.269,0.66],[303.268,1.4],[303.266,1.29]],[[303.316,0.66],[303.317,1.45],[303.345,0.73],[303.366,9.89],[303.373,2.49]]]
["binance-futures","BNBUSDT",1617235640691,[[303.29,3.98],[303.289,1.29],[303.278,0.66],[303.277,25.51],[303.268,1.4]],[[303.345,0.73],[303.36,0.05],[303.365,0.8],[303.366,9.89],[303.369,1.32]]]
["binance-futures","BNBUSDT",1617235640721,[[303.299,0.4],[303.291,0.66],[303.29,3.98],[303.289,1.29],[303.277,25.51]],[[303.348,1.45],[303.36,0.05],[303.365,7.38],[303.366,9.89],[303.369,1.32]]]
["binance-futures","BNBUSDT",1617235640744,[[303.291,0.66],[303.29,3.98],[303.289,1.29],[303.278,0.09],[303.277,25.51]],[[303.36,6.45],[303.365,7.38],[303.366,9.89],[303.369,1.32],[303.383,13.16]]]
["binance-futures","BNBUSDT",1617235640785,[[303.295,0.17],[303.291,0.66],[303.29,3.98],[303.289,1.29],[303.278,0.09]],[[303.347,19.8],[303.348,1.45],[303.359,5.4],[303.36,6.45],[303.361,19.79]]]
["binance-futures","BNBUSDT",1617235640820,[[303.299,0.4],[303.295,0.17],[303.29,3.98],[303.289,1.29],[303.278,0.75]],[[303.348,1.45],[303.359,5.4],[303.36,0.05],[303.365,0.8],[303.897,0.02]]]
["binance-futures","BNBUSDT",1617235640855,[[303.297,1.4],[303.295,0.17],[303.291,0.66],[303.29,3.98],[303.289,1.29]],[[303.348,1.45],[303.358,6.58],[303.359,5.4],[303.36,0.05],[303.365,0.8]]]
["binance-futures","BNBUSDT",1617235640887,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.29]],[[303.348,1.45],[303.358,6.58],[303.359,5.4],[303.36,0.05],[303.365,0.8]]]
["binance-futures","BNBUSDT",1617235640919,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.29],[303.166,19.79]],[[303.348,1.45],[303.358,6.58],[303.359,5.4],[303.36,0.05],[303.361,39.54]]]
["binance-futures","BNBUSDT",1617235640953,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.29],[303.166,19.79]],[[303.348,1.45],[303.358,6.58],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641001,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.95],[303.278,0.09]],[[303.299,0.22],[303.348,1.45],[303.358,6.58],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641029,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.29],[303.278,0.75]],[[303.299,0.22],[303.358,6.58],[303.359,5.4],[303.36,39.59],[303.46,3.43]]]
["binance-futures","BNBUSDT",1617235641069,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.29],[303.278,0.75]],[[303.299,0.22],[303.352,13.13],[303.358,6.58],[303.359,5.4],[303.36,39.59]]]
["binance-futures","BNBUSDT",1617235641098,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.29],[303.278,0.75]],[[303.299,0.22],[303.352,13.13],[303.358,6.58],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641135,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.29],[303.278,0.75]],[[303.299,0.22],[303.352,13.13],[303.358,3.29],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641174,[[303.297,1.4],[303.295,0.17],[303.29,3.98],[303.289,1.29],[303.278,0.75]],[[303.299,0.22],[303.351,0.17],[303.352,13.13],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641212,[[303.298,1.29],[303.297,1.4],[303.295,0.17],[303.29,4.62],[303.278,0.09]],[[303.299,0.24],[303.351,3.46],[303.352,13.13],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641258,[[303.298,1.29],[303.297,1.4],[303.295,0.17],[303.291,0.64],[303.29,3.98]],[[303.299,0.24],[303.351,3.46],[303.358,3.29],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641290,[[303.298,1.46],[303.297,1.4],[303.291,0.64],[303.29,3.98]],[[303.299,0.24],[303.351,3.46],[303.358,3.29],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641326,[[303.298,1.46],[303.297,1.4],[303.291,0.64],[303.29,3.98],[303.206,13.19]],[[303.299,1.81],[303.351,3.46],[303.358,3.29],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641358,[[303.298,2.86],[303.29,3.98],[303.278,0.73],[303.206,13.19]],[[303.299,1.81],[303.351,3.46],[303.358,3.29],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641395,[[303.298,2.86],[303.291,0.64],[303.29,3.98],[303.278,0.09],[303.24,9.58]],[[303.299,1.83],[303.351,3.46],[303.358,3.29],[303.359,5.4],[303.36,0.05]]]
["binance-futures","BNBUSDT",1617235641424,[[303.298,2.86],[303.291,0.64],[303.29,3.98],[303.278,0.09],[303.266,13.18]],[[303.299,1.83],[303.347,1.45],[303.351,3.46],[303.358,3.29],[303.359,5.4]]]
["binance-futures","BNBUSDT",1617235641458,[[303.298,2.86],[303.29,3.98],[303.278,0.73],[303.266,13.18]],[[303.299,1.83],[303.347,1.45],[303.351,3.46],[303.358,3.29],[303.359,5.4]]]
["binance-futures","BNBUSDT",1617235641494,[[303.298,2.86],[303.29,3.98],[303.278,0.73],[303.266,13.18],[303.125,13.19]],[[303.299,1.83],[303.347,1.45],[303.351,3.46],[303.358,3.29],[303.359,5.4]]]
["binance-futures","BNBUSDT",1617235641529,[[303.298,2.86],[303.29,3.98],[303.278,0.73],[303.24,9.58],[303.125,13.19]],[[303.299,1.83],[303.347,1.45],[303.351,3.46],[303.358,3.29],[303.359,5.4]]]
["binance-futures","BNBUSDT",1617235641577,[[303.298,2.86],[303.278,0.73],[303.266,13.18],[303.24,9.58],[303.167,4.49]],[[303.299,1.83],[303.347,1.45],[303.351,3.46],[303.358,3.29],[303.359,5.4]]]
["binance-futures","BNBUSDT",1617235641612,[[303.298,2.86],[303.278,0.73],[303.266,13.18],[303.24,9.58],[303.167,42.99]],[[303.299,17.31],[303.34,6.4],[303.347,1.45],[303.351,3.46],[303.358,3.29]]]
["binance-futures","BNBUSDT",1617235641648,[[303.298,2.86],[303.278,0.09],[303.267,0.64],[303.266,13.18],[303.245,8.24]],[[303.299,17.31],[303.34,6.4],[303.347,1.45],[303.548,34.78],[315.097,0.36]]]
["binance-futures","BNBUSDT",1617235641690,[[303.298,2.86],[303.278,0.73],[303.266,13.18],[303.245,8.24]],[[303.299,35.06],[303.313,15.87],[303.328,4.0],[303.34,6.4],[303.347,1.45]]]
["binance-futures","BNBUSDT",1617235641734,[[303.21,6.4],[303.195,3.83],[303.167,19.79],[303.095,0.8],[302.855,10.0]],[[303.291,14.0],[303.298,33.03],[303.299,35.06],[303.3,1.85],[303.313,15.87]]]
["binance-futures","BNBUSDT",1617235641767,[[303.21,6.4],[303.192,29.87],[303.155,6.59],[303.131,6.59],[303.121,6.59]],[[303.285,3.98],[303.286,20.0],[303.289,8.08],[303.29,4.62],[303.291,14.0]]]
["binance-futures","BNBUSDT",1617235641799,[[303.211,9.89],[303.21,6.4],[303.155,6.59],[303.132,4.49],[303.131,6.59]],[[303.266,0.08],[303.27,14.0],[303.284,4.62],[303.285,3.98],[303.286,20.0]]]
["binance-futures","BNBUSDT",1617235641832,[[303.211,9.98],[303.21,6.4],[303.155,6.59],[303.132,4.49],[303.131,6.59]],[[303.261,20.0],[303.266,0.08],[303.269,0.64],[303.27,14.0],[303.284,3.98]]]
["binance-futures","BNBUSDT",1617235641872,[[303.211,9.98],[303.155,6.59],[303.132,4.49],[303.131,6.59]],[[303.258,14.0],[303.26,0.64],[303.261,20.0],[303.266,0.08],[303.27,14.0]]]
["binance-futures","BNBUSDT",1617235641912,[[303.211,0.09],[303.155,6.59],[303.131,6.59],[303.127,14.38],[302.739,4.19]],[[303.253,0.14],[303.257,0.64],[303.258,14.0],[303.266,0.08],[303.27,14.0]]]
["binance-futures","BNBUSDT",1617235641941,[[303.156,16.46],[303.155,6.59],[303.131,6.59],[303.128,0.11],[303.127,14.38]],[[303.253,20.14],[303.257,0.64],[303.258,14.0],[303.266,0.08],[303.27,14.0]]]
["binance-futures","BNBUSDT",1617235641972,[[303.169,6.4],[303.156,16.46],[303.155,6.59],[303.131,6.59],[303.128,0.11]],[[303.248,6.4],[303.249,14.0],[303.252,0.64],[303.253,20.14],[303.258,14.0]]]
["binance-futures","BNBUSDT",1617235642006,[[303.169,6.4],[303.163,2.78],[303.156,9.88],[303.155,6.59],[303.131,6.59]],[[303.248,7.14],[303.249,14.0],[303.253,20.14],[303.258,14.0],[303.271,0.7]]]
["binance-futures","BNBUSDT",1617235642030,[[303.17,9.89],[303.169,6.4],[303.157,1.97],[303.156,9.88],[303.155,6.59]],[[303.248,7.14],[303.249,14.0],[303.253,40.67],[303.258,14.0],[303.271,0.7]]]
["binance-futures","BNBUSDT",1617235642107,[[303.17,9.89],[303.169,6.4],[303.156,9.88],[303.155,6.59]],[[303.248,7.14],[303.249,14.0],[303.253,20.67],[303.258,14.0],[303.271,0.7]]]
["binance-futures","BNBUSDT",1617235642143,[[303.17,9.89],[303.169,6.4],[303.155,6.59],[303.116,19.79],[301.716,0.07]],[[303.242,6.4],[303.243,20.0],[303.247,17.05],[303.248,0.19],[303.249,14.0]]]
["binance-futures","BNBUSDT",1617235642173,[[303.171,6.24],[303.17,0.11],[303.155,6.59],[303.116,19.79],[303.098,9.89]],[[303.237,6.4],[303.24,12.31],[303.241,0.65],[303.243,20.0],[303.248,0.19]]]
["binance-futures","BNBUSDT",1617235642208,[[303.171,6.24],[303.17,0.11],[303.155,6.59],[303.116,19.79],[303.098,9.89]],[[303.235,6.4],[303.236,0.65],[303.237,4.0],[303.248,0.19],[303.263,0.7]]]
["binance-futures","BNBUSDT",1617235642240,[[303.155,6.59],[303.132,0.11],[303.116,19.79],[303.098,9.89]],[[303.23,26.4],[303.234,0.65],[303.237,4.0],[303.248,0.19],[303.263,0.7]]]
["binance-futures","BNBUSDT",1617235642276,[[303.155,6.59],[303.132,0.11],[303.124,6.6],[302.976,6.6],[302.115,500.51]],[[303.226,6.4],[303.229,0.65],[303.23,20.0],[303.237,4.0],[303.248,0.19]]]
["binance-futures","BNBUSDT",1617235642315,[[303.156,9.89],[303.155,6.59],[303.132,0.11],[303.124,6.6],[303.083,4.49]],[[303.223,6.4],[303.225,0.65],[303.237,4.0],[303.248,0.19],[303.256,19.78]]]
["binance-futures","BNBUSDT",1617235642346,[[303.156,9.89],[303.155,6.59],[303.132,0.11],[303.083,4.49]],[[303.213,6.4],[303.218,20.0],[303.222,0.65],[303.237,4.0],[303.248,0.19]]]
["binance-futures","BNBUSDT",1617235642372,[[303.156,9.89],[303.155,6.59],[303.132,0.11],[303.083,4.49],[303.02,13.2]],[[303.212,0.65],[303.213,6.4],[303.218,20.0],[303.237,4.0],[303.248,0.19]]]
["binance-futures","BNBUSDT",1617235642405,[[303.155,6.59],[303.132,0.11],[303.098,9.89],[303.073,4.49],[303.025,8.25]],[[303.212,0.65],[303.213,6.4],[303.237,4.0],[303.248,0.19],[303.253,20.53]]]
["binance-futures","BNBUSDT",1617235642445,[[303.155,6.59],[303.132,0.11],[303.098,9.89],[303.073,4.49],[303.063,1.08]],[[303.203,0.14],[303.207,20.0],[303.212,0.65],[303.23,6.4],[303.237,4.0]]]
["binance-futures","BNBUSDT",1617235642473,[[303.155,6.59],[303.132,0.11],[303.098,9.89],[303.073,4.49],[303.063,20.87]],[[303.203,0.14],[303.206,0.65],[303.207,20.0],[303.23,6.4],[303.237,4.0]]]
["binance-futures","BNBUSDT",1617235642524,[[303.155,6.59],[303.132,0.11],[303.098,9.89],[303.073,4.49],[303.063,20.87]],[[303.199,0.1],[303.203,4.12],[303.206,0.65],[303.23,6.4],[303.237,4.0]]]
["binance-futures","BNBUSDT",1617235642555,[[303.194,0.32],[303.155,6.59],[303.132,0.11],[303.098,9.89],[303.073,4.49]],[[303.196,3.98],[303.197,20.0],[303.199,0.18],[303.202,0.65],[303.203,0.14]]]
["binance-futures","BNBUSDT",1617235642594,[[303.194,0.32],[303.155,6.59],[303.132,0.11],[303.098,9.89],[303.073,4.49]],[[303.195,0.65],[303.196,3.98],[303.197,20.0],[303.199,0.18],[303.203,0.14]]]
["binance-futures","BNBUSDT",1617235642623,[[303.194,0.32],[303.155,6.59],[303.132,0.11],[303.098,9.89],[303.073,4.49]],[[303.195,0.65],[303.196,3.98],[303.199,0.18],[303.203,0.14],[303.225,19.78]]]
["binance-futures","BNBUSDT",1617235642659,[[303.194,0.32],[303.156,0.65],[303.155,6.59],[303.132,0.11],[303.098,9.89]],[[303.195,0.92],[303.196,3.98],[303.199,0.18],[303.203,0.14],[303.225,19.78]]]
["binance-futures","BNBUSDT",1617235642708,[[303.194,0.32],[303.156,0.65],[303.155,6.59],[303.132,0.11],[303.098,9.89]],[[303.195,0.27],[303.196,3.98],[303.199,0.18],[303.203,0.14],[303.224,0.65]]]
["binance-futures","BNBUSDT",1617235642742,[[303.194,0.32],[303.156,0.65],[303.155,6.59],[303.132,0.11],[303.101,13.2]],[[303.195,1.84],[303.196,3.98],[303.199,0.18],[303.203,0.14],[303.224,0.65]]]
["binance-futures","BNBUSDT",1617235642773,[[303.194,0.32],[303.156,0.65],[303.155,6.59],[303.132,0.11],[303.101,13.2]],[[303.195,21.88],[303.196,3.98],[303.199,16.39],[303.203,0.14],[303.224,0.65]]]
["binance-futures","BNBUSDT",1617235642805,[[303.155,6.59],[303.132,0.11]],[[303.195,22.53],[303.196,3.98],[303.199,16.39],[303.203,0.14],[303.217,15.0]]]
["binance-futures","BNBUSDT",1617235642837,[[303.155,6.59],[303.132,0.11],[303.063,20.87],[302.979,13.2],[302.978,0.85]],[[303.19,23.98],[303.193,2.49],[303.194,8.77],[303.195,35.88],[303.199,16.39]]]
["binance-futures","BNBUSDT",1617235642869,[[303.155,6.59],[303.132,0.11],[303.063,20.87],[303.046,4.49],[303.002,0.46]],[[303.189,0.74],[303.19,23.98],[303.193,2.49],[303.194,4.14],[303.195,34.31]]]
["binance-futures","BNBUSDT",1617235642902,[[303.155,6.59],[303.132,0.11],[303.063,20.87],[303.046,4.49],[303.002,0.46]],[[303.189,0.74],[303.19,3.98],[303.193,2.49],[303.194,4.14],[303.195,34.31]]]
["binance-futures","BNBUSDT",1617235642943,[[303.155,6.59],[303.132,0.11],[303.064,13.2],[303.063,20.87],[303.046,4.49]],[[303.173,0.14],[303.184,20.0],[303.189,0.74],[303.19,3.98],[303.194,4.14]]]
["binance-futures","BNBUSDT",1617235642972,[[303.155,6.59],[303.064,13.2],[303.063,1.08],[303.046,4.49]],[[303.168,20.0],[303.173,0.14],[303.183,0.65],[303.189,0.09],[303.19,3.98]]]
["binance-futures","BNBUSDT",1617235643005,[[303.155,6.59],[303.063,1.08],[303.046,4.49],[303.031,19.8],[301.17,5.69]],[[303.167,0.65],[303.168,20.0],[303.173,0.14],[303.189,0.09],[303.19,3.98]]]
["binance-futures","BNBUSDT",1617235643040,[[303.155,6.59],[303.063,1.08],[303.061,13.2],[303.046,4.49],[303.031,19.8]],[[303.165,0.1],[303.167,0.65],[303.168,20.0],[303.173,0.14],[303.189,0.09]]]
["binance-futures","BNBUSDT",1617235643080,[[303.155,6.59],[303.079,2.78],[303.063,1.08],[303.061,13.2],[303.046,4.49]],[[303.165,0.1],[303.167,0.65],[303.168,20.0],[303.173,0.14],[303.189,0.09]]]
["binance-futures","BNBUSDT",1617235643122,[[303.124,0.65],[303.063,1.08],[303.046,4.49]],[[303.163,20.0],[303.165,0.1],[303.167,0.65],[303.173,0.14],[303.189,0.09]]]
["binance-futures","BNBUSDT",1617235643157,[[303.063,1.08],[303.046,4.49],[303.019,19.8],[303.002,13.66],[302.978,0.85]],[[303.159,0.2],[303.162,0.65],[303.163,20.0],[303.165,0.1],[303.173,0.14]]]
["binance-futures","BNBUSDT",1617235643185,[[303.063,1.08],[303.061,9.9],[303.031,4.49],[303.019,19.8],[303.003,4.95]],[[303.155,0.27],[303.159,0.2],[303.162,0.65],[303.165,0.1],[303.173,0.14]]]
["binance-futures","BNBUSDT",1617235643231,[[303.063,1.08],[303.061,9.9],[303.031,4.49],[303.019,19.8],[303.003,4.95]],[[303.154,20.0],[303.155,0.27],[303.159,0.2],[303.165,0.1],[303.173,0.14]]]
["binance-futures","BNBUSDT",1617235643265,[[303.063,1.08],[303.062,6.6],[303.061,9.9],[303.031,4.49],[303.019,19.8]],[[303.15,0.5],[303.151,6.4],[303.153,25.65],[303.154,20.0],[303.155,0.27]]]
["binance-futures","BNBUSDT",1617235643299,[[303.063,1.08],[303.062,6.6],[303.025,29.87],[303.019,19.8]],[[303.145,20.0],[303.15,1.15],[303.151,6.4],[303.152,0.09],[303.153,25.0]]]
["binance-futures","BNBUSDT",1617235643332,[[303.025,29.87],[303.006,4.49],[303.001,9.9],[302.983,19.8],[302.879,152.53]],[[303.142,2.49],[303.143,3.98],[303.144,0.65],[303.145,26.4],[303.15,0.5]]]
["binance-futures","BNBUSDT",1617235643366,[[303.031,6.6],[303.025,29.87],[303.006,4.49],[303.002,7.06],[303.001,9.9]],[[303.137,20.0],[303.141,4.63],[303.142,2.49],[303.145,6.4],[303.15,0.5]]]
["binance-futures","BNBUSDT",1617235643399,[[303.031,6.6],[303.025,29.87],[303.006,4.49],[303.002,7.06],[303.001,9.9]],[[303.136,0.65],[303.137,20.0],[303.141,3.98],[303.142,2.49],[303.145,6.4]]]
["binance-futures","BNBUSDT",1617235643432,[[303.031,6.6],[303.025,29.87],[303.006,4.49],[303.002,7.06],[303.001,9.9]],[[303.125,0.09],[303.136,7.05],[303.141,3.98],[303.142,2.49],[303.198,19.8]]]
["binance-futures","BNBUSDT",1617235643460,[[303.083,0.65],[303.031,6.6],[303.025,29.87],[303.006,4.49],[303.002,7.06]],[[303.125,0.14],[303.131,20.0],[303.135,0.65],[303.136,6.4],[303.141,3.98]]]
["binance-futures","BNBUSDT",1617235643496,[[303.031,6.6],[303.025,29.87],[303.006,4.49],[303.002,7.06]],[[303.12,0.14],[303.125,0.14],[303.13,0.65],[303.136,6.4],[303.141,3.98]]]
["binance-futures","BNBUSDT",1617235643530,[[303.114,0.29],[303.083,0.65],[303.031,6.6],[303.025,29.87],[303.006,4.49]],[[303.12,20.14],[303.125,0.14],[303.13,0.65],[303.136,6.4],[303.141,3.98]]]
["binance-futures","BNBUSDT",1617235643560,[[303.114,0.45],[303.031,6.6],[303.025,29.87],[303.006,4.49]],[[303.117,0.1],[303.119,0.65],[303.12,20.14],[303.125,0.14],[303.136,6.4]]]
["binance-futures","BNBUSDT",1617235643595,[[303.114,0.45],[303.031,6.6],[303.025,29.87],[303.006,4.49],[302.845,0.28]],[[303.115,20.0],[303.117,0.1],[303.119,0.74],[303.12,0.14],[303.125,0.14]]]
["binance-futures","BNBUSDT",1617235643628,[[303.114,0.45],[303.031,6.6],[303.025,29.87],[303.006,4.49],[302.98,0.03]],[[303.115,20.65],[303.117,0.1],[303.119,0.09],[303.12,0.14],[303.125,0.14]]]
["binance-futures","BNBUSDT",1617235643661,[[303.114,0.45],[303.031,6.6],[303.03,3.33],[303.025,29.87],[303.006,4.49]],[[303.115,24.63],[303.117,0.1],[303.119,0.09],[303.12,0.14],[303.125,0.14]]]
["binance-futures","BNBUSDT",1617235643692,[[303.114,0.45],[303.031,6.6],[303.03,3.33],[303.025,29.87],[303.006,4.49]],[[303.115,24.93],[303.117,0.1],[303.119,0.09],[303.12,0.14],[303.125,0.14]]]
["binance-futures","BNBUSDT",1617235643799,[[303.114,0.45],[303.031,6.6],[303.03,3.33],[303.025,29.87],[303.006,4.49]],[[303.115,24.93],[303.117,0.1],[303.119,0.09],[303.12,0.14],[303.125,0.14]]]
["binance-futures","BNBUSDT",1617235643897,[[303.114,0.6],[303.031,6.6],[303.03,3.33],[303.025,29.87],[303.006,4.49]],[[303.115,24.93],[303.117,0.1],[303.119,0.09],[303.12,0.14],[303.125,0.14]]]
["binance-futures","BNBUSDT",1617235643936,[[303.114,0.6],[303.031,6.6],[303.03,3.33],[303.026,1.07],[303.025,29.87]],[[303.115,25.02],[303.117,0.1],[303.119,0.09],[303.12,0.14],[303.125,0.05]]]
["binance-futures","BNBUSDT",1617235643989,[[303.114,0.6],[303.033,1.08],[303.031,6.6],[303.03,3.33],[303.026,1.07]],[[303.115,25.09],[303.117,0.1],[303.119,0.09],[303.12,0.14]]]
["binance-futures","BNBUSDT",1617235644025,[[303.114,0.6],[303.033,1.08],[303.031,6.6],[303.03,3.33],[303.026,1.07]],[[303.115,25.09],[303.117,0.1],[303.119,0.09],[303.43,4.95],[303.868,0.49]]]
["binance-futures","BNBUSDT",1617235644057,[[303.114,0.6],[303.033,1.08],[303.031,6.6],[303.03,3.33],[303.026,1.07]],[[303.115,25.09],[303.119,0.09],[303.43,4.95],[303.868,0.49]]]
["binance-futures","BNBUSDT",1617235644089,[[303.114,0.6],[303.033,1.08],[303.031,6.6],[303.03,3.33],[303.026,1.07]],[[303.115,25.23],[303.119,0.09],[303.312,8.18],[303.43,4.95],[303.868,0.49]]]
["binance-futures","BNBUSDT",1617235644123,[[303.114,0.6],[303.033,1.08],[303.031,6.6],[303.03,3.33],[303.026,1.07]],[[303.115,25.66],[303.119,0.09],[303.158,14.44],[303.203,22.2],[303.264,8.14]]]
["binance-futures","BNBUSDT",1617235644153,[[303.033,1.08],[303.031,6.6],[303.03,3.33],[303.026,1.07]],[[303.115,29.64],[303.119,0.09],[303.158,14.44],[303.203,22.2],[303.264,8.14]]]
["binance-futures","BNBUSDT",1617235644189,[[303.033,1.08],[303.031,6.6],[303.03,3.33],[303.026,1.07],[302.936,50.0]],[[303.101,3.98],[303.114,4.69],[303.115,20.93],[303.119,0.09],[303.139,4.0]]]
["binance-futures","BNBUSDT",1617235644221,[[303.033,1.08],[303.03,3.33],[303.026,10.97],[303.002,0.46],[302.971,4.49]],[[303.101,4.99],[303.114,3.98],[303.115,0.73],[303.119,0.09],[303.139,4.0]]]
["binance-futures","BNBUSDT",1617235644243,[[303.1,2.4],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,4.28],[303.113,0.71],[303.114,3.98],[303.115,0.73],[303.119,0.09]]]
["binance-futures","BNBUSDT",1617235644434,[[303.1,2.4],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,4.28],[303.113,0.71],[303.114,3.98],[303.115,0.64],[303.119,0.09]]]
["binance-futures","BNBUSDT",1617235644469,[[303.1,2.0],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,4.37],[303.113,0.71],[303.114,3.98],[303.115,0.64],[303.119,0.09]]]
["binance-futures","BNBUSDT",1617235644504,[[303.1,2.0],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,5.13],[303.114,3.98],[303.115,0.59],[303.119,0.09],[315.475,0.53]]]
["binance-futures","BNBUSDT",1617235644541,[[303.1,2.0],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,5.13],[303.114,3.98],[303.115,0.59],[303.119,0.09],[303.954,11.51]]]
["binance-futures","BNBUSDT",1617235644584,[[303.1,2.0],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,4.56],[303.113,0.71],[303.114,3.98],[303.115,0.45],[303.119,0.09]]]
["binance-futures","BNBUSDT",1617235644649,[[303.1,2.0],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,4.96],[303.113,0.71],[303.114,3.98],[303.115,0.02],[303.119,0.09]]]
["binance-futures","BNBUSDT",1617235644691,[[303.1,2.4],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,5.02],[303.113,0.71],[303.114,3.98],[303.115,0.02],[303.119,0.09]]]
["binance-futures","BNBUSDT",1617235644723,[[303.1,2.4],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,5.87],[303.113,0.71],[303.114,3.98],[303.115,0.02],[303.119,0.09]]]
["binance-futures","BNBUSDT",1617235644756,[[303.1,2.0],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,5.87],[303.113,0.71],[303.114,3.98],[303.115,0.02],[303.119,0.09]]]
["binance-futures","BNBUSDT",1617235644789,[[303.1,2.0],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,6.74],[303.114,3.98],[303.119,0.09],[303.133,4.0],[304.648,1.07]]]
["binance-futures","BNBUSDT",1617235644854,[[303.1,2.0],[303.033,1.08],[303.03,3.33],[303.027,6.6],[303.026,10.97]],[[303.101,6.74],[303.114,3.98],[303.119,0.09],[303.133,4.0],[303.976,1.08]]]
["binance-futures","BNBUSDT",1617235644892,[[303.108,0.4],[303.1,2.0],[303.034,74.01],[303.033,1.08],[303.03,3.33]],[[303.976,1.08],[305.223,0.76]]]
["binance-futures","BNBUSDT",1617235644925,[[303.1,2.0],[303.096,0.71],[303.076,13.19],[303.072,8.25],[303.058,29.87]],[[303.131,16.4],[303.14,1.57],[303.158,14.44],[303.177,6.59],[303.194,0.16]]]
["binance-futures","BNBUSDT",1617235644960,[[303.108,0.4],[303.1,2.0],[303.076,13.19],[303.072,8.25],[303.058,29.87]],[[303.116,0.18],[303.131,10.0],[303.139,6.4],[303.14,1.57],[303.158,14.44]]]
["binance-futures","BNBUSDT",1617235644993,[[303.108,0.4],[303.1,2.0],[303.077,0.71],[303.072,8.25],[303.058,29.87]],[[303.116,0.18],[303.139,6.4],[303.14,1.57],[303.158,14.44],[303.177,26.35]]]
["binance-futures","BNBUSDT",1617235645028,[[303.108,0.4],[303.1,2.0],[303.076,13.19],[303.072,8.25],[303.058,29.87]],[[303.116,0.18],[303.139,6.4],[303.14,1.57],[303.146,19.79],[303.158,14.44]]]
["binance-futures","BNBUSDT",1617235645058,[[303.108,0.4],[303.1,2.0],[303.072,8.25],[303.058,29.87]],[[303.116,0.18],[303.139,6.4],[303.14,1.57],[303.158,14.44],[303.177,6.59]]]
["binance-futures","BNBUSDT",1617235645084,[[303.108,0.4],[303.1,2.0],[303.072,8.25],[303.058,29.87],[302.992,26.44]],[[303.116,0.18],[303.139,6.4],[303.14,1.57],[303.158,14.44],[303.177,6.59]]]
["binance-futures","BNBUSDT",1617235645131,[[303.1,2.0],[303.076,13.19],[303.072,8.25],[303.059,6.6],[303.058,29.87]],[[303.113,20.0],[303.116,0.18],[303.139,6.4],[303.14,1.57],[303.158,14.44]]]
["binance-futures","BNBUSDT",1617235645159,[[303.1,2.0],[303.073,0.71],[303.072,8.25],[303.068,13.19],[303.059,6.6]],[[303.113,20.0],[303.116,0.18],[303.139,6.4],[303.143,19.79],[303.158,14.44]]]
["binance-futures","BNBUSDT",1617235645208,[[303.1,2.0],[303.073,0.71],[303.072,8.25]],[[303.113,20.0],[303.116,0.18],[303.139,6.4],[303.143,19.79],[303.158,14.44]]]
["binance-futures","BNBUSDT",1617235645242,[[303.1,2.0],[303.072,8.25],[302.977,29.89],[302.969,19.8],[302.928,0.8]],[[303.113,20.0],[303.116,0.18],[303.139,6.4],[303.158,14.44],[303.248,20.0]]]
["binance-futures","BNBUSDT",1617235645274,[[303.1,2.0],[303.072,8.25],[302.98,13.23],[302.977,29.89],[302.969,19.8]],[[303.113,20.0],[303.116,0.18],[303.139,6.4],[303.158,14.44],[303.245,10.19]]]
["binance-futures","BNBUSDT",1617235645303,[[303.1,2.0],[303.072,8.25],[302.981,4.49],[302.98,13.23],[302.977,29.89]],[[303.113,20.0],[303.116,0.18],[303.139,6.4],[303.158,14.44],[303.245,10.19]]]
["binance-futures","BNBUSDT",1617235645330,[[303.1,2.0],[303.072,8.25],[302.981,4.49],[302.98,13.23],[302.977,29.89]],[[303.113,20.0],[303.116,0.2],[303.139,6.4],[303.158,14.44],[303.245,10.19]]]
["binance-futures","BNBUSDT",1617235645421,[[303.1,2.0],[303.072,8.25],[302.981,4.49],[302.98,13.23],[302.977,29.89]],[[303.113,20.0],[303.116,0.2],[303.139,6.4],[303.158,14.44],[303.245,10.19]]]
["binance-futures","BNBUSDT",1617235645455,[[303.1,2.0],[303.095,0.8],[303.072,8.25],[302.981,4.49],[302.98,13.23]],[[303.107,0.18],[303.113,20.0],[303.116,0.02],[303.139,6.4],[303.158,14.44]]]
["binance-futures","BNBUSDT",1617235645494,[[303.1,2.0],[303.095,0.8],[303.072,8.25],[302.981,4.49],[302.98,13.23]],[[303.107,0.18],[303.116,0.02],[303.137,39.44],[303.139,6.4],[303.154,19.81]]]
["binance-futures","BNBUSDT",1617235645529,[[303.1,2.0],[303.095,0.8],[303.073,0.71],[303.072,8.25],[302.981,4.49]],[[303.106,20.0],[303.107,0.18],[303.116,0.02],[303.137,39.44],[303.139,6.4]]]
["binance-futures","BNBUSDT",1617235645559,[[303.1,2.0],[303.095,0.8],[303.072,8.25],[302.981,4.49]],[[303.106,20.0],[303.107,0.18],[303.116,0.02],[303.137,39.44],[303.139,6.4]]]
["binance-futures","BNBUSDT",1617235645598,[[303.1,2.0],[303.095,0.8],[303.072,8.25],[303.059,79.59],[302.981,4.49]],[[303.106,20.0],[303.107,0.18],[303.116,0.02],[303.137,39.44],[303.139,6.4]]]
["binance-futures","BNBUSDT",1617235645628,[[303.1,2.0],[303.095,0.8],[303.072,8.25],[303.059,79.59]],[[303.106,20.0],[303.107,0.18],[303.116,0.02],[303.137,19.65],[303.139,6.4]]]
["binance-futures","BNBUSDT",1617235645662,[[303.105,0.4],[303.101,25.0],[303.1,2.0],[303.095,0.8],[303.059,79.59]],[[303.107,0.18],[303.116,0.02],[303.194,0.16],[303.195,13.2],[303.238,10.19]]]
["binance-futures","BNBUSDT",1617235645702,[[303.111,0.4],[303.106,20.0],[303.102,0.71],[303.101,25.0],[303.1,2.0]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235645735,[[303.111,0.4],[303.107,0.71],[303.106,20.0],[303.101,25.0],[303.1,2.0]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235645769,[[303.111,0.4],[303.107,0.71],[303.101,25.0],[303.1,2.0]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235645794,[[303.111,0.4],[303.1,2.0],[303.096,0.71],[301.583,0.83],[301.101,0.43]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235645832,[[303.111,0.4],[303.1,2.0],[303.074,0.71],[303.053,9.58],[302.904,1.09]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235645878,[[303.111,0.4],[303.1,2.0],[303.061,6.6],[303.053,9.58],[302.992,0.04]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235645981,[[303.111,0.4],[303.1,2.0],[303.061,6.6],[303.053,9.58],[302.992,0.04]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235646100,[[303.111,0.4],[303.1,2.0],[303.079,13.19],[303.061,6.6],[302.992,0.04]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235646118,[[303.111,0.4],[303.1,2.0],[303.091,0.71],[303.061,6.6],[303.053,9.58]],[[303.112,1.57],[303.116,0.02],[303.157,2.95],[303.158,20.84],[303.183,6.59]]]
["binance-futures","BNBUSDT",1617235646168,[[303.1,2.0],[303.096,0.71],[303.061,6.6],[303.053,9.58]],[[303.112,1.57],[303.157,2.95],[303.158,20.84],[303.183,6.59],[303.363,11.9]]]
["binance-futures","BNBUSDT",1617235646198,[[303.1,2.0],[303.079,13.19],[303.061,6.6],[302.981,4.49],[302.916,8.18]],[[303.112,1.57],[303.142,19.79],[303.156,5.41],[303.157,2.95],[303.158,20.84]]]
["binance-futures","BNBUSDT",1617235646236,[[303.1,2.0],[303.08,0.73],[303.079,13.19],[302.981,4.49],[302.923,26.4]],[[303.107,20.0],[303.111,3.98],[303.142,19.79],[303.156,5.41],[303.158,20.84]]]
["binance-futures","BNBUSDT",1617235646272,[[303.1,2.0],[302.981,4.49],[302.923,26.4]],[[303.106,3.98],[303.107,23.98],[303.142,19.79],[303.156,5.41],[303.158,20.84]]]
["binance-futures","BNBUSDT",1617235646303,[[303.105,0.4],[303.1,2.0],[302.98,4.49],[302.969,19.8],[302.923,26.4]],[[303.106,3.98],[303.107,3.98],[303.142,19.79],[303.158,20.84],[303.238,10.19]]]
["binance-futures","BNBUSDT",1617235646337,[[303.105,0.4],[303.1,2.0],[303.029,0.04],[302.98,4.49],[302.969,19.8]],[[303.106,3.98],[303.107,3.98],[303.158,20.84],[303.238,10.19],[303.272,9.06]]]
["binance-futures","BNBUSDT",1617235646370,[[303.1,2.0],[303.047,9.58],[303.029,0.04],[303.001,13.2],[302.98,4.49]],[[303.106,3.98],[303.107,3.98],[303.158,20.84],[303.238,10.19],[303.272,9.06]]]
["binance-futures","BNBUSDT",1617235646406,[[303.1,2.0],[303.001,13.2],[302.98,4.49]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.153,19.81],[303.158,20.84]]]
["binance-futures","BNBUSDT",1617235646434,[[303.1,2.0],[303.001,13.2],[302.978,5.34],[302.88,4.95],[302.702,11.54]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.134,19.79],[303.153,19.81]]]
["binance-futures","BNBUSDT",1617235646466,[[303.1,2.0],[303.001,13.2],[302.978,5.34],[302.969,19.8],[302.88,4.95]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.134,19.79],[303.236,10.19]]]
["binance-futures","BNBUSDT",1617235646509,[[303.1,2.0],[303.001,13.2],[302.978,5.34],[302.969,19.8],[302.88,4.95]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.236,10.19],[303.27,9.06]]]
["binance-futures","BNBUSDT",1617235646542,[[303.1,2.0],[303.001,13.2],[302.979,4.49],[302.978,0.85],[302.969,19.8]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.199,5.41],[303.236,10.19]]]
["binance-futures","BNBUSDT",1617235646575,[[303.1,2.0],[303.001,13.2],[302.979,4.49],[302.978,0.85],[302.969,19.8]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.199,5.41],[303.236,10.19]]]
["binance-futures","BNBUSDT",1617235646608,[[303.1,2.0],[303.001,13.2],[302.979,4.49],[302.978,0.85]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.157,13.14],[303.199,5.41]]]
["binance-futures","BNBUSDT",1617235646650,[[303.1,2.0],[303.001,13.2],[302.978,0.85],[302.969,19.8],[302.683,111.65]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.157,13.14],[303.199,5.41]]]
["binance-futures","BNBUSDT",1617235646673,[[303.1,2.0],[303.001,13.2],[302.978,5.34],[302.969,19.8],[302.683,111.65]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.157,13.14],[303.192,13.2]]]
["binance-futures","BNBUSDT",1617235646723,[[303.102,0.24],[303.1,2.0],[303.001,13.2],[302.978,5.34],[302.969,19.8]],[[303.104,20.0],[303.106,3.98],[303.107,3.98],[303.121,18.83],[303.157,13.14]]]
["binance-futures","BNBUSDT",1617235646763,[[303.103,0.06],[303.102,0.24],[303.1,2.0],[303.07,13.19],[303.044,9.58]],[[303.104,20.0],[303.106,4.0],[303.107,3.98],[303.121,18.83],[303.357,6.6]]]
["binance-futures","BNBUSDT",1617235646792,[[303.103,0.06],[303.102,0.24],[303.1,2.0],[303.071,0.73],[303.07,13.19]],[[303.104,20.03],[303.106,4.0],[303.107,3.98],[303.121,18.83],[303.355,9.9]]]
["binance-futures","BNBUSDT",1617235646830,[],[[303.104,20.03],[303.106,4.0],[303.107,3.98],[303.121,18.83],[303.355,9.9]]]
["binance-futures","BNBUSDT",1617235646860,[[303.026,1.07],[303.002,13.66],[302.945,1.64],[302.907,6.6],[302.876,1.09]],[[303.103,28.98],[303.104,24.01],[303.106,0.02],[303.121,18.83],[303.128,13.2]]]
["binance-futures","BNBUSDT",1617235646893,[[303.026,1.07],[303.003,7.92],[303.002,13.66],[303.0,43.1],[302.987,29.87]],[[303.061,0.22],[303.066,25.0],[303.067,26.14],[303.097,14.0],[303.098,20.0]]]
["binance-futures","BNBUSDT",1617235646924,[[303.0,4.59]],[[303.051,14.0],[303.056,20.0],[303.059,31.4],[303.06,25.0],[303.064,8.2]]]
["binance-futures","BNBUSDT",1617235646957,[[303.0,4.59],[302.913,0.2],[302.88,3.33],[302.786,80.28],[302.776,35.0]],[[303.049,6.4],[303.05,32.15],[303.051,14.0],[303.052,0.08],[303.055,40.67]]]
["binance-futures","BNBUSDT",1617235646989,[[303.0,4.59],[302.977,1.08],[302.913,0.2],[302.88,3.33],[302.851,26.4]],[[303.04,14.0],[303.048,0.73],[303.049,6.4],[303.051,14.0],[303.052,0.08]]]
["binance-futures","BNBUSDT",1617235647018,[[303.0,4.59],[302.977,1.08],[302.88,3.33],[302.851,26.4]],[[303.039,4.71],[303.04,14.0],[303.049,6.4],[303.051,14.0],[303.052,0.08]]]
["binance-futures","BNBUSDT",1617235647054,[[303.0,4.59],[302.977,1.08],[302.88,3.33],[302.851,26.4],[302.764,0.08]],[[303.039,3.98],[303.04,14.0],[303.049,6.4],[303.051,14.0],[303.052,0.08]]]
["binance-futures","BNBUSDT",1617235647101,[[303.0,4.59],[302.977,1.08],[302.901,4.49],[302.88,3.33],[302.852,4.95]],[[303.037,3.98],[303.038,4.71],[303.04,14.0],[303.047,6.4],[303.051,14.0]]]
["binance-futures","BNBUSDT",1617235647129,[[303.0,4.59],[302.977,1.08],[302.908,0.06],[302.901,4.49],[302.88,3.33]],[[303.034,20.0],[303.036,0.73],[303.037,3.98],[303.038,3.98],[303.04,14.0]]]
["binance-futures","BNBUSDT",1617235647165,[[303.0,4.59],[302.977,1.08],[302.908,0.06],[302.901,4.49],[302.88,3.33]],[[303.033,0.73],[303.034,20.0],[303.037,3.98],[303.038,3.98],[303.04,14.0]]]
["binance-futures","BNBUSDT",1617235647189,[[303.0,4.59],[302.977,1.08],[302.908,0.06],[302.88,3.33]],[[303.017,0.02],[303.033,0.73],[303.037,3.98],[303.038,3.98],[303.04,14.0]]]
["binance-futures","BNBUSDT",1617235647232,[[303.0,4.59],[302.931,16.61],[302.908,0.06],[302.884,1.09],[302.88,3.33]],[[303.016,20.0],[303.017,0.02],[303.032,6.6],[303.033,0.73],[303.036,6.6]]]
["binance-futures","BNBUSDT",1617235647266,[[303.0,4.59],[302.931,16.61],[302.908,0.06],[302.889,1.08],[302.884,1.09]],[[303.015,0.86],[303.016,20.0],[303.017,0.02],[303.032,6.6],[303.036,6.6]]]
["binance-futures","BNBUSDT",1617235647303,[[303.0,4.59],[302.932,4.49],[302.931,16.61],[302.908,0.06],[302.889,1.08]],[[303.01,20.0],[303.015,0.86],[303.017,0.02],[303.032,6.6],[303.036,6.6]]]
["binance-futures","BNBUSDT",1617235647335,[[303.0,4.59],[302.932,4.49],[302.908,0.06],[302.896,1.31],[302.889,1.08]],[[303.009,0.78],[303.01,20.0],[303.015,0.08],[303.017,0.02],[303.032,6.6]]]
["binance-futures","BNBUSDT",1617235647369,[[303.0,4.59],[302.932,4.49],[302.908,0.06],[302.889,1.08]],[[303.015,0.08],[303.017,0.02],[303.032,6.6],[303.057,1.45],[303.071,19.76]]]
["binance-futures","BNBUSDT",1617235647400,[[303.0,4.59],[302.954,8.25],[302.932,4.49],[302.908,0.06],[302.889,1.08]],[[303.01,20.0],[303.015,0.08],[303.017,0.02],[303.032,6.6],[303.04,14.0]]]
["binance-futures","BNBUSDT",1617235647429,[[303.0,4.59],[302.954,8.25],[302.942,9.58],[302.908,0.06],[302.889,1.08]],[[303.008,0.03],[303.01,20.0],[303.015,0.08],[303.017,0.02],[303.031,3.3]]]
["binance-futures","BNBUSDT",1617235647469,[[303.0,4.59],[302.954,8.25],[302.908,0.06],[302.889,1.08]],[[303.003,20.0],[303.008,0.03],[303.015,0.08],[303.017,0.02],[303.032,19.8]]]
["binance-futures","BNBUSDT",1617235647502,[[303.0,4.59],[302.954,8.25],[302.908,0.06],[302.889,1.08],[302.646,1.15]],[[303.003,20.0],[303.008,0.03],[303.015,0.08],[303.017,0.02],[303.032,19.8]]]
["binance-futures","BNBUSDT",1617235647533,[[303.0,4.59],[302.954,8.25],[302.908,0.06],[302.889,1.08],[302.646,1.15]],[[303.003,20.0],[303.008,0.03],[303.015,0.08],[303.017,0.02],[303.032,19.8]]]
["binance-futures","BNBUSDT",1617235647568,[[303.0,4.59],[302.954,8.25],[302.908,0.06],[302.889,1.08],[302.814,4.49]],[[303.003,20.0],[303.008,0.03],[303.015,0.08],[303.017,0.02],[303.032,19.8]]]
["binance-futures","BNBUSDT",1617235647607,[[303.0,4.59],[302.954,8.25],[302.908,0.06],[302.889,1.08],[302.821,6.04]],[[303.003,20.0],[303.008,0.03],[303.015,0.08],[303.017,0.02],[303.027,13.2]]]
["binance-futures","BNBUSDT",1617235647637,[[303.0,4.59],[302.954,8.25],[302.908,0.06],[302.889,1.08],[302.821,6.04]],[[303.003,20.0],[303.008,0.03],[303.015,0.08],[303.017,0.02],[303.182,15.31]]]
["binance-futures","BNBUSDT",1617235647673,[[302.908,0.06],[302.889,1.08],[302.821,6.04]],[[303.002,3.98],[303.003,20.0],[303.008,0.03],[303.015,0.08],[303.017,0.02]]]
["binance-futures","BNBUSDT",1617235647708,[[302.908,0.06],[302.889,1.08],[302.881,4.49],[302.821,6.04],[302.368,1.13]],[[303.002,3.98],[303.008,0.03],[303.015,0.08],[303.049,19.81],[303.052,8.25]]]
["binance-futures","BNBUSDT",1617235647740,[[302.908,0.06],[302.889,1.08],[302.881,4.49],[302.84,0.11],[302.821,6.04]],[[302.995,0.92],[302.997,20.0],[302.998,14.08],[303.002,3.98],[303.008,0.03]]]
["binance-futures","BNBUSDT",1617235647774,[[302.908,0.06],[302.889,1.08],[302.881,4.49],[302.84,0.11],[302.828,19.09]],[[302.994,0.23],[302.995,0.92],[302.997,20.0],[302.998,14.08],[303.002,3.98]]]
["binance-futures","BNBUSDT",1617235647805,[[302.908,0.06],[302.889,1.08],[302.881,4.49],[302.84,0.11],[302.828,19.09]],[[302.994,0.23],[302.995,0.92],[302.998,0.08],[303.002,3.98],[303.018,13.2]]]
["binance-futures","BNBUSDT",1617235647842,[[302.908,0.06],[302.889,1.08],[302.881,4.49],[302.846,40.04],[302.84,0.11]],[[302.994,6.83],[302.995,0.92],[302.998,0.08],[303.002,3.98],[303.017,6.6]]]
["binance-futures","BNBUSDT",1617235647881,[[302.908,0.06],[302.889,1.08],[302.881,4.49],[302.864,16.47],[302.846,40.04]],[[302.994,6.83],[302.995,0.92],[302.998,0.08],[303.002,3.98],[303.017,6.6]]]
["binance-futures","BNBUSDT",1617235647922,[[302.908,0.06],[302.889,1.08],[302.881,4.49],[302.869,16.85],[302.865,20.0]],[[302.994,6.83],[302.995,0.92],[302.998,0.08],[302.999,18.86],[303.002,3.98]]]
["binance-futures","BNBUSDT",1617235647959,[[302.913,29.87],[302.908,0.06],[302.904,1.08],[302.889,1.08],[302.881,4.49]],[[302.994,6.86],[302.995,0.92],[302.998,0.1],[302.999,18.86],[303.002,3.98]]]
["binance-futures","BNBUSDT",1617235648000,[[302.914,4.49],[302.913,29.87],[302.908,0.06],[302.904,1.08],[302.889,1.08]],[[302.994,0.26],[302.995,0.92],[302.998,0.1],[302.999,18.86],[303.002,3.98]]]
["binance-futures","BNBUSDT",1617235648041,[[302.915,3.98],[302.914,1.34],[302.913,29.87],[302.907,4.0],[302.904,1.08]],[[302.993,3.98],[302.994,0.26],[302.995,0.92],[302.998,0.1],[302.999,18.86]]]
["binance-futures","BNBUSDT",1617235648079,[[302.915,3.98],[302.914,2.84],[302.913,29.87],[302.907,10.33],[302.904,1.08]],[[302.993,3.98],[302.994,0.26],[302.995,0.92],[302.998,0.1],[302.999,18.86]]]
["binance-futures","BNBUSDT",1617235648108,[[302.915,3.98],[302.914,1.5],[302.913,29.87],[302.907,7.3],[302.905,0.06]],[[302.993,3.98],[302.994,4.24],[302.995,0.92],[302.998,0.1],[302.999,18.86]]]
["binance-futures","BNBUSDT",1617235648141,[[302.915,5.48],[302.914,3.03],[302.907,4.0],[302.905,0.06]],[[302.987,6.4],[302.993,28.98],[302.994,4.24],[302.995,0.92],[302.998,0.1]]]
["binance-futures","BNBUSDT",1617235648173,[[302.915,8.78],[302.914,3.03],[302.905,0.06],[302.873,29.87],[302.702,75.0]],[[302.979,6.4],[302.986,7.96],[302.99,20.0],[302.992,18.1],[302.994,0.26]]]
["binance-futures","BNBUSDT",1617235648205,[[302.915,8.78],[302.914,3.03],[302.905,0.06],[302.873,29.87],[302.702,75.0]],[[302.97,2.49],[302.971,6.4],[302.978,14.0],[302.986,7.96],[302.989,6.6]]]
["binance-futures","BNBUSDT",1617235648239,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.858,2.78],[302.821,1.09]],[[302.941,0.06],[302.943,0.02],[302.967,26.4],[302.978,14.0],[302.986,7.96]]]
["binance-futures","BNBUSDT",1617235648271,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.821,1.09]],[[302.932,0.92],[302.941,0.06],[302.943,0.02],[302.967,26.4],[302.978,14.0]]]
["binance-futures","BNBUSDT",1617235648301,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.821,1.09],[302.707,6.6]],[[302.928,0.23],[302.932,0.92],[302.941,0.06],[302.943,0.02],[302.966,0.07]]]
["binance-futures","BNBUSDT",1617235648336,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.877,20.13],[302.821,1.09]],[[302.928,0.23],[302.932,0.92],[302.941,0.06],[302.943,0.02],[302.962,19.79]]]
["binance-futures","BNBUSDT",1617235648367,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.877,20.13],[302.821,1.09]],[[302.928,0.23],[302.932,0.92],[302.941,0.06],[302.943,0.02],[302.952,13.2]]]
["binance-futures","BNBUSDT",1617235648401,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.877,20.13],[302.821,1.09]],[[302.928,0.23],[302.932,0.92],[302.941,0.06],[302.943,0.02],[302.952,13.2]]]
["binance-futures","BNBUSDT",1617235648438,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.846,22.6],[302.821,1.09]],[[302.928,0.23],[302.932,0.92],[302.941,0.06],[302.943,0.02],[302.952,13.2]]]
["binance-futures","BNBUSDT",1617235648472,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.846,22.6],[302.821,1.09]],[[302.926,0.03],[302.928,0.23],[302.932,0.92],[302.941,0.06],[302.943,0.02]]]
["binance-futures","BNBUSDT",1617235648499,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.846,22.6],[302.821,1.09]],[[302.926,0.03],[302.927,3.29],[302.928,0.23],[302.932,0.92],[302.941,0.06]]]
["binance-futures","BNBUSDT",1617235648547,[[302.923,0.4],[302.915,5.48],[302.905,0.06],[302.85,3.33],[302.846,22.6]],[[302.926,0.03],[302.927,3.29],[302.928,0.23],[302.932,0.92],[302.941,0.06]]]
["binance-futures","BNBUSDT",1617235648648,[[302.923,0.4],[302.915,1.5],[302.905,0.06],[302.85,3.33],[302.846,22.6]],[[302.926,0.03],[302.927,3.29],[302.928,0.23],[302.932,0.92],[302.941,0.06]]]
["binance-futures","BNBUSDT",1617235648679,[[302.923,0.4],[302.915,1.5],[302.905,0.06],[302.866,1.34],[302.85,3.33]],[[302.926,0.03],[302.927,3.29],[302.928,0.23],[302.932,0.92],[302.941,0.06]]]
["binance-futures","BNBUSDT",1617235648702,[[302.923,0.4],[302.915,1.5],[302.905,0.06],[302.885,9.66],[302.866,1.34]],[[302.925,0.05],[302.926,0.03],[302.927,3.29],[302.928,0.23],[302.932,0.92]]]
["binance-futures","BNBUSDT",1617235648744,[[302.923,0.4],[302.915,1.5],[302.905,0.06],[302.885,9.66],[302.866,1.34]],[[302.924,0.08],[302.925,0.05],[302.926,0.03],[302.927,3.29],[302.928,0.23]]]
["binance-futures","BNBUSDT",1617235648780,[[302.923,0.4],[302.915,1.5],[302.905,0.06],[302.885,9.66]],[[302.948,13.2],[302.981,15.64],[303.02,23.1],[303.035,22.6],[303.056,10.19]]]
["binance-futures","BNBUSDT",1617235648814,[[302.931,0.4],[302.924,12.0],[302.923,25.0],[302.915,1.5],[302.905,0.06]],[[302.943,20.0],[302.974,6.4],[302.98,13.2],[302.986,7.96],[303.012,6.59]]]
["binance-futures","BNBUSDT",1617235648845,[[302.931,0.4],[302.924,12.0],[302.923,25.0],[302.915,1.5],[302.905,0.06]],[[302.943,19.94],[302.974,6.4],[302.98,13.2],[302.986,7.96],[303.012,6.59]]]
["binance-futures","BNBUSDT",1617235648878,[[302.931,1.9],[302.924,12.8],[302.923,25.0],[302.915,1.5],[302.905,0.06]],[[302.985,6.4],[302.986,3.98],[303.012,6.59],[303.149,8.25],[303.155,50.0]]]
["binance-futures","BNBUSDT",1617235648910,[[302.94,3.98],[302.939,0.4],[302.932,0.8],[302.931,1.5],[302.924,12.0]],[[303.005,6.4],[303.012,6.59],[303.042,0.04],[303.047,9.9],[303.084,8.56]]]
["binance-futures","BNBUSDT",1617235648944,[[302.948,0.4],[302.941,0.8],[302.94,3.98],[302.931,1.5],[302.924,12.0]],[[303.005,6.4],[303.011,0.06],[303.012,6.59],[303.039,0.68],[303.042,0.04]]]
["binance-futures","BNBUSDT",1617235648972,[[302.948,0.4],[302.941,0.8],[302.94,3.98],[302.931,1.5],[302.924,12.0]],[[303.002,6.4],[303.004,3.3],[303.011,0.06],[303.012,6.59],[303.039,0.68]]]
["binance-futures","BNBUSDT",1617235649008,[[302.975,0.03],[302.949,3.98],[302.948,1.9],[302.941,0.8],[302.924,12.0]],[[303.002,6.4],[303.004,3.3],[303.011,0.06],[303.012,6.59],[303.039,0.68]]]
["binance-futures","BNBUSDT",1617235649077,[[302.975,0.03],[302.949,3.98],[302.948,1.9],[302.925,1.34],[302.924,12.0]],[[303.002,6.4],[303.004,3.3],[303.011,0.06],[303.012,6.59],[303.039,0.68]]]
["binance-futures","BNBUSDT",1617235649121,[[302.975,0.03],[302.95,0.8],[302.949,3.98],[302.948,1.9],[302.925,1.34]],[[303.002,6.4],[303.004,3.3],[303.011,0.06],[303.012,6.59],[303.039,0.68]]]
["binance-futures","BNBUSDT",1617235649150,[[302.975,0.03],[302.95,0.8],[302.949,3.98],[302.948,1.9],[302.935,29.87]],[[302.999,20.0],[303.002,6.4],[303.011,0.06],[303.012,6.59],[303.039,0.68]]]
["binance-futures","BNBUSDT",1617235649188,[[302.983,0.4],[302.975,0.03],[302.95,0.8],[302.949,3.98],[302.948,1.5]],[[302.999,20.0],[303.002,6.4],[303.011,0.06],[303.012,6.59],[303.029,19.79]]]
["binance-futures","BNBUSDT",1617235649231,[[302.975,0.03],[302.95,0.8],[302.949,3.98],[302.948,1.5]],[[302.999,20.0],[303.001,0.4],[303.002,6.4],[303.011,0.06],[303.012,6.59]]]
["binance-futures","BNBUSDT",1617235649267,[[302.975,0.03],[302.95,0.8],[302.949,3.98],[302.948,1.5],[302.923,25.0]],[[302.999,20.0],[303.001,0.4],[303.009,6.4],[303.011,0.06],[303.012,6.59]]]
["binance-futures","BNBUSDT",1617235649314,[[302.975,0.03],[302.95,0.8],[302.949,3.98],[302.948,1.5],[302.925,1.34]],[[302.989,0.02],[302.999,20.0],[303.001,0.4],[303.009,6.4],[303.011,0.06]]]
["binance-futures","BNBUSDT",1617235649349,[[302.975,0.03],[302.95,0.8],[302.949,3.98],[302.948,1.5]],[[302.989,0.02],[303.001,0.4],[303.008,3.3],[303.009,6.4],[303.011,0.06]]]
["binance-futures","BNBUSDT",1617235649365,[[302.975,0.03],[302.95,0.8],[302.949,3.98],[302.948,1.5],[302.091,1.08]],[[302.984,3.98],[302.985,20.0],[302.989,0.02],[303.001,0.4],[303.007,0.78]]]
["binance-futures","BNBUSDT",1617235649413,[[302.975,0.03],[302.949,3.98],[302.948,1.5],[302.091,1.08]],[[302.984,4.76],[302.989,0.02],[303.001,0.4],[303.031,19.81],[303.045,19.76]]]
["binance-futures","BNBUSDT",1617235649447,[[302.975,0.03],[302.949,4.76],[302.948,1.5],[302.821,4.95],[302.091,1.08]],[[302.979,20.0],[302.984,3.98],[302.989,0.02],[303.001,0.4],[303.008,13.98]]]
["binance-futures","BNBUSDT",1617235649486,[[302.977,0.1],[302.949,3.98],[302.948,1.5],[302.936,0.78],[302.821,4.95]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[303.001,0.4]]]
["binance-futures","BNBUSDT",1617235649521,[[302.978,0.03],[302.977,0.1],[302.936,0.78]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[303.001,0.4]]]
["binance-futures","BNBUSDT",1617235649561,[[302.978,0.03],[302.977,0.1],[302.901,0.04],[302.821,4.95],[302.708,0.2]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[303.001,0.4]]]
["binance-futures","BNBUSDT",1617235649587,[[302.978,0.03],[302.977,0.1],[302.924,13.34],[302.92,9.58],[302.901,0.04]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[303.001,0.4]]]
["binance-futures","BNBUSDT",1617235649633,[[302.978,0.43],[302.977,0.1],[302.924,13.34],[302.92,9.58]],[[302.979,20.0],[302.984,3.98],[302.989,0.02],[303.0,19.81],[303.001,0.4]]]
["binance-futures","BNBUSDT",1617235649671,[[302.978,0.43],[302.977,0.1],[302.924,13.34],[302.92,9.58],[302.918,13.14]],[[302.979,20.0],[302.984,3.98],[302.989,0.02],[302.999,0.78],[303.0,19.81]]]
["binance-futures","BNBUSDT",1617235649707,[[302.978,0.43],[302.977,0.1],[302.924,13.34],[302.918,13.14]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[303.057,9.9]]]
["binance-futures","BNBUSDT",1617235649735,[[302.978,0.43],[302.977,0.1],[302.924,13.34],[302.92,9.58],[302.918,13.14]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[309.348,12.91]]]
["binance-futures","BNBUSDT",1617235649782,[[302.978,0.43],[302.977,0.1],[302.924,13.34],[302.92,9.58],[302.918,13.14]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[303.193,13.2]]]
["binance-futures","BNBUSDT",1617235649821,[[302.978,0.03],[302.977,0.1],[302.924,13.34],[302.92,9.58],[302.918,13.14]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[303.102,8.56]]]
["binance-futures","BNBUSDT",1617235649854,[[302.978,0.03],[302.977,0.1],[302.924,13.34],[302.918,13.14]],[[302.979,20.0],[302.983,0.78],[302.984,3.98],[302.989,0.02],[303.102,8.56]]]
["binance-futures","BNBUSDT",1617235649887,[[302.978,0.03],[302.977,0.1],[302.924,13.34],[302.92,9.58],[302.918,13.14]],[[302.979,27.96],[302.983,0.78],[302.989,0.02],[302.998,19.24],[303.102,8.56]]]
["binance-futures","BNBUSDT",1617235649928,[[302.978,0.03],[302.977,0.1],[302.924,13.34],[302.92,9.58],[302.918,13.14]],[[302.979,28.74],[302.989,0.02],[302.998,19.24],[303.037,17.46],[303.102,8.56]]]
["binance-futures","BNBUSDT",1617235649964,[[302.924,1.34],[302.92,9.58],[302.918,13.14]],[[302.979,28.74],[302.989,0.02],[302.998,19.24],[303.005,3.05],[303.009,26.19]]]
["binance-futures","BNBUSDT",1617235649997,[[302.917,0.4],[302.909,30.65],[302.845,0.28],[302.821,4.95],[302.684,1.34]],[[302.977,7.96],[302.978,3.98],[302.979,2.14],[302.989,0.02],[303.005,3.05]]]
["binance-futures","BNBUSDT",1617235650029,[[302.917,0.4],[302.91,0.78],[302.909,29.87],[302.845,0.28],[302.821,4.95]],[[302.974,20.0],[302.977,7.96],[302.989,0.02],[303.005,3.05],[303.032,13.14]]]
["binance-futures","BNBUSDT",1617235650063,[[302.917,0.4],[302.909,29.87],[302.845,0.28],[302.84,0.11],[302.821,4.95]],[[302.974,20.0],[302.977,7.96],[302.989,0.02],[303.005,3.05],[303.008,23.1]]]
["binance-futures","BNBUSDT",1617235650103,[[302.917,0.4],[302.916,6.4],[302.91,25.0],[302.909,29.87],[302.906,6.45]],[[302.972,20.0],[302.977,7.96],[303.004,19.86],[303.005,3.05],[303.008,23.1]]]
["binance-futures","BNBUSDT",1617235650174,[[302.917,0.4],[302.911,0.78],[302.91,33.59],[302.909,29.87],[302.906,6.45]],[[302.971,3.98],[302.972,19.45],[302.977,3.98],[302.996,13.2],[303.004,19.79]]]
["binance-futures","BNBUSDT",1617235650207,[[302.917,0.4],[302.911,0.78],[302.91,25.0],[302.909,29.87],[302.906,6.45]],[[302.971,3.98],[302.977,3.98],[303.004,19.79],[303.018,19.81],[303.026,6.6]]]
["binance-futures","BNBUSDT",1617235650236,[[302.926,0.4],[302.918,3.98],[302.911,0.78],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[303.001,20.19],[303.026,6.6],[303.103,35.19]]]
["binance-futures","BNBUSDT",1617235650269,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[303.0,0.09],[303.001,0.4],[303.026,6.6]]]
["binance-futures","BNBUSDT",1617235650309,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[303.0,0.09],[303.001,0.4],[303.025,6.6]]]
["binance-futures","BNBUSDT",1617235650367,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[303.0,0.09],[303.001,0.4],[306.158,1.73]]]
["binance-futures","BNBUSDT",1617235650412,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.945,0.02],[302.971,3.98],[302.977,3.98],[303.0,0.09],[303.001,0.4]]]
["binance-futures","BNBUSDT",1617235650449,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.945,0.02],[302.971,3.98],[302.975,19.79],[302.977,3.98],[302.992,19.81]]]
["binance-futures","BNBUSDT",1617235650465,[[302.926,0.4],[302.918,3.98],[302.911,0.84],[302.91,25.0],[302.909,29.87]],[[302.945,0.02],[302.971,3.98],[302.975,19.79],[302.977,3.98],[302.992,19.81]]]
["binance-futures","BNBUSDT",1617235650515,[[302.926,0.4],[302.918,3.98],[302.911,0.84],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[302.992,19.81],[303.165,13.2],[303.182,4.95]]]
["binance-futures","BNBUSDT",1617235650552,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[303.076,8.56],[303.165,13.2],[303.182,4.95]]]
["binance-futures","BNBUSDT",1617235650594,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[303.076,8.56],[303.499,14.72],[303.53,2.75]]]
["binance-futures","BNBUSDT",1617235650638,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[303.025,6.6],[303.042,61.41],[303.059,13.2]]]
["binance-futures","BNBUSDT",1617235650701,[[302.926,0.4],[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.977,3.98],[303.041,14.58],[303.042,61.41],[303.059,13.2]]]
["binance-futures","BNBUSDT",1617235650737,[[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87]],[[302.949,0.66],[302.971,3.98],[303.025,6.6],[303.036,6.6],[303.041,14.58]]]
["binance-futures","BNBUSDT",1617235650765,[[302.919,0.84],[302.918,3.98],[302.91,25.0],[302.909,29.87],[302.868,1.65]],[[302.949,0.66],[302.971,3.98],[302.979,19.79],[302.996,19.81],[303.0,3.39]]]
["binance-futures","BNBUSDT",1617235650805,[[302.911,0.84],[302.91,25.0],[302.909,29.87],[302.868,1.65]],[[302.949,0.66],[302.971,3.98],[302.979,19.79],[302.995,9.9],[302.996,19.81]]]
["binance-futures","BNBUSDT",1617235650843,[[302.933,0.32],[302.912,20.0],[302.911,0.84],[302.91,25.0],[302.909,29.87]],[[302.971,3.98],[302.979,19.79],[302.995,9.9],[302.996,19.81],[303.0,0.09]]]
["binance-futures","BNBUSDT",1617235650877,[[302.933,0.32],[302.913,0.84],[302.912,20.0],[302.91,25.0],[302.909,29.87]],[[302.97,20.0],[302.971,3.98],[302.995,9.9],[303.0,0.09],[303.017,9.0]]]
["binance-futures","BNBUSDT",1617235650908,[[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[303.017,9.0],[303.222,0.8]]]
["binance-futures","BNBUSDT",1617235650941,[[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87],[287.689,0.03]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[303.017,9.0],[303.031,39.56]]]
["binance-futures","BNBUSDT",1617235650976,[[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87],[287.689,0.03]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[303.017,9.0],[303.181,4.95]]]
["binance-futures","BNBUSDT",1617235651001,[[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87],[302.837,15.16]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[303.017,9.0],[303.181,4.95]]]
["binance-futures","BNBUSDT",1617235651050,[[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87],[302.837,15.16]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[303.017,9.0],[303.076,8.56]]]
["binance-futures","BNBUSDT",1617235651077,[[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87],[302.837,15.16]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[303.017,9.0],[303.076,8.56]]]
["binance-futures","BNBUSDT",1617235651121,[[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87],[302.867,16.65]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[302.997,19.55],[303.017,9.0]]]
["binance-futures","BNBUSDT",1617235651159,[[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87],[302.88,8.25]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[302.997,19.55],[303.017,9.0]]]
["binance-futures","BNBUSDT",1617235651192,[[302.941,0.4],[302.933,0.32],[302.913,0.84],[302.91,25.0],[302.909,29.87]],[[302.97,20.0],[302.971,3.98],[302.988,18.12],[302.997,19.55],[303.017,9.0]]]
["binance-futures","BNBUSDT",1617235651237,[[302.941,0.4],[302.933,0.32],[302.913,0.84],[302.909,29.87]],[[302.971,3.98],[303.042,20.04],[303.084,22.6],[303.221,9.9],[303.651,0.02]]]
["binance-futures","BNBUSDT",1617235651276,[[302.95,0.4],[302.946,20.0],[302.942,24.38],[302.933,0.32],[302.909,29.87]],[[303.008,3.3],[303.018,6.4],[303.026,0.73],[303.041,14.58],[303.042,0.04]]]
["binance-futures","BNBUSDT",1617235651316,[[302.95,0.4],[302.947,0.84],[302.946,20.0],[302.943,29.87],[302.942,24.38]],[[303.008,3.3],[303.018,6.4],[303.036,6.6],[303.041,14.58],[303.042,0.04]]]
["binance-futures","BNBUSDT",1617235651347,[[302.983,0.4],[302.975,1.11],[302.947,0.84],[302.943,29.87],[302.942,24.38]],[[303.008,3.3],[303.029,6.4],[303.036,6.6],[303.041,14.58],[303.042,0.04]]]
["binance-futures","BNBUSDT",1617235651377,[[302.983,0.4],[302.975,1.11],[302.943,29.87],[302.942,24.38]],[[303.008,3.3],[303.029,6.4],[303.036,6.6],[303.042,0.04],[303.128,8.56]]]
["binance-futures","BNBUSDT",1617235651412,[[302.983,0.4],[302.975,1.11],[302.943,29.87],[302.942,24.38],[302.906,0.05]],[[303.025,13.2],[303.029,6.4],[303.042,0.04],[303.128,8.56],[303.134,10.19]]]
["binance-futures","BNBUSDT",1617235651441,[[302.983,0.4],[302.976,0.84],[302.975,1.11],[302.943,29.87],[302.942,24.38]],[[303.042,0.04],[303.059,7.11],[303.065,13.2],[303.079,0.8],[303.114,9.9]]]
["binance-futures","BNBUSDT",1617235651479,[[302.993,3.98],[302.992,0.4],[302.976,0.84],[302.975,1.11],[302.942,20.4]],[[303.042,0.04],[303.058,6.18],[303.059,6.4],[303.065,13.2],[303.079,0.8]]]
["binance-futures","BNBUSDT",1617235651502,[[303.001,0.4],[302.994,0.84],[302.993,3.98],[302.975,1.11],[302.943,1.34]],[[303.042,0.04],[303.058,6.18],[303.059,6.4],[303.079,0.8],[303.127,9.9]]]
["binance-futures","BNBUSDT",1617235651542,[[303.001,0.4],[302.994,0.84],[302.993,3.98],[302.975,1.11],[302.943,1.34]],[[303.042,0.04],[303.058,3.24],[303.072,6.4],[303.079,0.8],[303.085,13.2]]]
["binance-futures","BNBUSDT",1617235651623,[[303.005,6.4],[303.001,0.4],[302.994,0.84],[302.993,3.98],[302.979,4.0]],[[303.058,3.24],[303.079,0.8],[303.084,16.3],[303.085,13.2],[303.145,8.56]]]
["binance-futures","BNBUSDT",1617235651656,[[303.013,0.4],[303.006,0.84],[303.005,6.4],[302.993,3.98],[302.979,4.0]],[[303.079,0.8],[303.084,16.3],[303.145,18.46],[303.159,22.6],[303.247,4.87]]]
["binance-futures","BNBUSDT",1617235651693,[[303.013,0.4],[303.006,0.84],[303.005,6.4],[302.993,3.98],[302.979,4.0]],[[303.079,7.2],[303.083,9.86],[303.084,9.9],[303.111,0.74],[303.143,6.6]]]
["binance-futures","BNBUSDT",1617235651727,[[303.013,0.4],[303.006,0.84],[303.005,6.4],[302.993,3.98],[302.979,4.0]],[[303.074,20.0],[303.079,0.8],[303.083,12.8],[303.103,13.2],[303.109,13.9]]]
["binance-futures","BNBUSDT",1617235651758,[[303.013,0.4],[303.006,0.84],[303.005,6.4],[302.993,3.98],[302.979,4.0]],[[303.074,20.0],[303.079,0.8],[303.083,3.26],[303.109,13.9],[303.121,19.81]]]
["binance-futures","BNBUSDT",1617235651795,[[303.013,0.4],[303.006,5.78],[303.005,6.4],[302.993,3.98],[302.979,4.0]],[[303.073,3.98],[303.074,20.0],[303.078,2.49],[303.079,0.8],[303.099,13.2]]]
["binance-futures","BNBUSDT",1617235651827,[[303.013,0.4],[303.007,0.84],[303.006,4.94],[303.005,6.4],[302.993,3.98]],[[303.068,20.0],[303.073,3.98],[303.078,2.49],[303.079,0.8],[303.099,13.2]]]
["binance-futures","BNBUSDT",1617235651860,[[303.048,0.4],[303.04,1.11],[303.006,4.94],[303.005,6.4],[302.993,3.98]],[[303.068,20.0],[303.073,3.98],[303.078,2.49],[303.079,0.8],[303.092,13.2]]]
["binance-futures","BNBUSDT",1617235651891,[[303.048,0.4],[303.04,1.11],[303.006,4.94],[303.005,6.4],[302.993,3.98]],[[303.068,20.0],[303.073,3.98],[303.078,2.49],[303.079,0.8],[303.092,13.2]]]
["binance-futures","BNBUSDT",1617235651933,[[303.048,0.4],[303.04,1.11],[303.007,1.34],[303.006,4.94],[303.005,6.4]],[[303.068,20.0],[303.073,3.98],[303.078,2.49],[303.079,0.8],[303.092,13.2]]]
["binance-futures","BNBUSDT",1617235651960,[[303.048,0.4],[303.04,1.11],[303.007,1.34],[303.006,4.94],[303.005,6.4]],[[303.073,3.98],[303.078,2.49],[303.079,0.8],[303.181,8.56],[303.201,10.19]]]
["binance-futures","BNBUSDT",1617235652000,[[303.048,0.4],[303.04,1.11],[303.01,8.25],[303.007,1.34],[303.006,4.94]],[[303.073,3.98],[303.079,0.8],[303.181,8.56],[303.201,10.19],[303.285,4.87]]]
["binance-futures","BNBUSDT",1617235652039,[[303.04,1.11],[303.01,8.25],[303.007,1.34],[303.006,4.94]],[[303.073,3.98],[303.079,0.8],[303.085,0.84],[303.181,8.56],[303.201,10.19]]]
["binance-futures","BNBUSDT",1617235652076,[[303.04,1.11],[303.01,8.25],[303.006,4.94],[302.988,13.14],[302.658,35.4]],[[303.073,3.03],[303.079,0.8],[303.12,19.81],[303.121,1.45],[303.134,19.76]]]
["binance-futures","BNBUSDT",1617235652118,[[303.04,1.11],[303.006,4.94],[302.988,13.14],[302.951,1.34],[302.949,0.06]],[[303.079,0.8],[303.103,19.79],[303.12,19.81],[303.121,1.45],[303.134,39.56]]]
["binance-futures","BNBUSDT",1617235652150,[[303.04,1.11],[303.006,13.19],[302.988,13.14],[302.982,32.18],[302.964,0.04]],[[303.079,0.8],[303.103,6.4],[303.109,0.74],[303.121,1.45],[303.169,32.5]]]
["binance-futures","BNBUSDT",1617235652186,[[303.04,1.11],[303.007,3.29],[303.006,13.19],[302.988,13.14],[302.982,32.18]],[[303.079,0.8],[303.103,6.4],[303.109,0.74],[303.127,1.45],[303.141,6.6]]]
["binance-futures","BNBUSDT",1617235652218,[[303.041,0.84],[303.04,1.11],[303.007,4.63],[303.006,13.19],[302.988,13.14]],[[303.079,0.8],[303.103,6.4],[303.127,2.2],[303.141,6.6],[303.388,4.95]]]
["binance-futures","BNBUSDT",1617235652257,[[303.041,0.84],[303.04,1.11],[303.007,4.63],[303.006,13.19],[303.0,15.52]],[[303.079,0.8],[303.103,6.4],[303.108,14.95],[303.118,16.81],[303.127,2.2]]]
["binance-futures","BNBUSDT",1617235652291,[[303.042,29.0],[303.04,1.11],[303.007,4.63],[303.006,4.94],[303.0,15.52]],[[303.106,3.98],[303.107,6.4],[303.108,14.95],[303.115,2.49],[303.127,2.2]]]
["binance-futures","BNBUSDT",1617235652322,[[303.07,29.87],[303.043,0.84],[303.042,35.4],[303.04,1.11],[303.01,8.25]],[[303.106,3.98],[303.108,14.95],[303.127,1.45],[303.154,0.69],[303.292,13.2]]]
["binance-futures","BNBUSDT",1617235652360,[[303.071,0.84],[303.07,29.87],[303.042,15.4],[303.01,8.25]],[[303.106,3.98],[303.154,0.69],[303.169,9.9],[303.182,9.9],[303.239,10.19]]]
["binance-futures","BNBUSDT",1617235652393,[[303.088,1.44],[303.071,0.84],[303.07,29.87],[303.042,15.4],[303.01,8.25]],[[303.106,3.98],[303.14,3.28],[303.154,2.14],[303.169,9.9],[303.182,9.9]]]
["binance-futures","BNBUSDT",1617235652428,[[303.088,1.44],[303.071,0.84],[303.07,29.87],[303.042,15.4],[303.01,8.25]],[[303.141,2.33],[303.154,0.69],[303.162,15.75],[303.169,9.9],[303.181,13.2]]]
["binance-futures","BNBUSDT",1617235652465,[[303.089,0.84],[303.088,1.44],[303.07,29.87],[303.064,8.25],[303.042,15.4]],[[303.146,6.4],[303.162,15.75],[303.168,3.05],[303.173,0.72],[303.181,13.2]]]
["binance-futures","BNBUSDT",1617235652490,[[303.089,4.82],[303.088,1.44],[303.07,29.87],[303.064,8.25],[303.042,15.4]],[[303.145,14.0],[303.155,6.4],[303.168,3.05],[303.181,13.2],[303.188,0.74]]]
["binance-futures","BNBUSDT",1617235652529,[[303.09,0.84],[303.089,3.98],[303.088,1.44],[303.07,29.87],[303.064,8.25]],[[303.145,14.0],[303.155,6.4],[303.168,3.05],[303.181,13.2],[303.188,0.74]]]
["binance-futures","BNBUSDT",1617235652564,[[303.09,0.84],[303.089,3.98],[303.088,1.44],[303.07,29.87],[303.064,8.25]],[[303.14,20.0],[303.145,14.0],[303.155,6.4],[303.168,3.05],[303.181,13.2]]]
["binance-futures","BNBUSDT",1617235652597,[[303.09,0.84],[303.089,3.98],[303.088,1.44],[303.07,29.87],[303.064,8.25]],[[303.125,14.0],[303.14,20.0],[303.145,14.0],[303.155,6.4],[303.168,3.05]]]
["binance-futures","BNBUSDT",1617235652636,[[303.089,3.98],[303.088,1.44],[303.071,0.84],[303.07,29.87],[303.064,8.25]],[[303.125,14.0],[303.145,14.0],[303.155,6.4],[303.168,3.05],[303.193,9.9]]]
["binance-futures","BNBUSDT",1617235652670,[[303.089,3.98],[303.088,1.44],[303.071,0.84],[303.07,29.87],[303.064,8.25]],[[303.12,20.0],[303.125,14.0],[303.149,13.2],[303.155,6.4],[303.167,13.2]]]
["binance-futures","BNBUSDT",1617235652709,[[303.089,3.98],[303.088,1.44],[303.071,0.84],[303.07,29.87],[303.064,8.25]],[[303.12,20.0],[303.125,14.0],[303.144,13.2],[303.155,6.4],[303.167,13.2]]]
["binance-futures","BNBUSDT",1617235687369,[[302.964,0.05],[302.956,0.53],[302.955,1.62],[302.943,4.0],[302.942,6.18]],[[303.005,1.04],[303.006,20.0],[303.022,14.0],[303.026,0.4],[303.029,14.0]]]
["binance-futures","BNBUSDT",1617235733459,[[303.013,20.18],[303.012,1.13],[302.981,6.17],[302.954,3.54],[302.953,13.15]],[[303.014,1.08],[303.021,3.3],[303.048,0.77],[303.049,20.0],[303.09,19.79]]]
["binance-futures","BNBUSDT",1617235778062,[[302.837,0.51],[302.807,1.55],[302.806,2.31],[302.8,21.9],[302.787,19.8]],[[302.838,2.87],[302.872,1.44],[302.873,15.07],[302.877,5.7],[302.878,3.98]]]
["binance-futures","BNBUSDT",1617235815080,[[302.188,0.76],[302.179,0.3],[302.165,5.7],[302.162,20.0],[302.158,24.0]],[[302.211,0.77],[302.225,13.17],[302.228,0.13],[302.242,1.75],[302.281,9.92]]]
["binance-futures","BNBUSDT",1617235855844,[[302.565,0.21],[302.557,14.0],[302.555,0.93],[302.549,14.0],[302.548,1.92]],[[302.632,9.91],[302.633,6.61],[302.644,9.92],[302.651,1.06],[302.659,6.66]]]
["binance-futures","BNBUSDT",1617235900117,[[302.362,4.0],[302.349,6.52],[302.348,7.39],[302.341,6.61],[302.333,1.09]],[[302.47,5.7],[302.483,0.23],[302.489,41.51],[302.501,9.92],[302.53,45.73]]]
["binance-futures","BNBUSDT",1617235940171,[[301.983,0.86],[301.977,0.49],[301.971,8.74],[301.818,15.76],[301.774,0.06]],[[301.984,0.2],[301.989,20.48],[301.99,13.25],[301.998,1.01],[302.001,2.36]]]
["binance-futures","BNBUSDT",1617235983252,[[301.901,0.4],[301.895,2.81],[301.882,1.92],[301.881,4.74],[301.871,0.55]],[[301.902,41.78],[301.92,5.7],[301.927,13.25],[301.958,20.0],[302.016,20.8]]]
["binance-futures","BNBUSDT",1617236068459,[[301.658,4.6],[301.638,3.77],[301.53,20.0],[301.529,13.26],[301.441,4.97]],[[301.659,51.9],[301.676,19.36],[301.681,18.95],[301.91,19.89],[302.558,1.09]]]
["binance-futures","BNBUSDT",1617236080489,[[301.424,1.82],[301.423,11.44],[301.369,0.67],[301.354,2.0],[300.383,50.0]],[[301.435,0.09],[301.446,0.03],[301.468,3.55],[301.472,5.56],[301.473,3.98]]]
["binance-futures","BNBUSDT",1617236123685,[[301.027,5.7]],[[301.12,12.15],[301.121,50.32],[301.138,13.27],[301.141,28.2],[301.143,15.76]]]
["binance-futures","BNBUSDT",1617236196963,[[301.43,1.04],[301.429,8.2],[301.428,0.37],[301.427,0.08]],[[301.456,3.31],[301.458,12.66],[301.461,13.28],[301.474,1.04],[301.475,16.79]]]
["binance-futures","BNBUSDT",1617236250468,[[301.553,20.0],[301.552,0.4],[301.544,3.98],[301.542,8.44],[301.541,7.59]],[[301.569,1.29],[301.588,1.09],[301.589,3.68],[301.595,25.0],[301.663,8.21]]]
["binance-futures","BNBUSDT",1617236292203,[[302.093,0.02],[302.09,20.0],[302.019,28.39],[301.913,75.0],[301.904,35.0]],[[302.155,0.15],[302.163,29.18],[302.173,1.76],[302.176,1.26],[302.186,0.03]]]
["binance-futures","BNBUSDT",1617236323315,[[302.641,0.4],[302.634,1.43],[302.633,19.09],[302.629,4.32],[302.613,3.98]],[[302.647,1.43],[302.688,1.43],[302.689,6.6],[302.69,6.24],[302.7,0.05]]]
["binance-futures","BNBUSDT",1617236387002,[[301.933,0.02],[301.929,9.44],[301.91,1.03],[301.882,6.62],[301.704,20.0]],[[301.939,0.2],[301.947,1.39],[301.964,1.68],[301.984,1.73],[301.985,1.03]]]
["binance-futures","BNBUSDT",1617236422870,[[302.054,19.38],[302.043,3.98],[302.025,5.7],[302.013,9.03],[302.008,20.0]],[[302.055,1.58],[302.087,0.03],[302.107,1.46],[302.109,16.71],[302.212,8.73]]]
["binance-futures","BNBUSDT",1617236483638,[[302.706,1.42],[302.66,0.51],[302.658,1.65],[302.647,14.32],[302.473,6.61]],[[302.707,0.9],[302.71,3.98],[302.711,0.03],[302.729,14.81],[302.732,1.78]]]
["binance-futures","BNBUSDT",1617236530024,[[303.084,33.82],[303.082,0.1],[303.056,1.9],[303.04,5.25],[303.019,0.2]],[[303.085,1.92],[303.088,0.01],[303.089,0.1],[303.1,0.02],[303.102,0.23]]]
["binance-futures","BNBUSDT",1617236569644,[[303.155,18.47],[303.154,14.56],[303.153,27.36],[303.146,20.0],[303.145,28.0]],[[303.199,14.39],[303.25,1.46],[303.273,3.4],[303.278,9.22],[303.279,9.9]]]
["binance-futures","BNBUSDT",1617236628930,[[303.109,0.68],[303.098,0.54],[303.078,0.71],[303.071,5.2],[303.065,9.67]],[[303.121,1.58],[303.151,0.03],[303.154,9.06],[303.169,0.8],[303.186,6.61]]]
["binance-futures","BNBUSDT",1617236675926,[[302.319,0.22],[302.317,1.14],[302.311,3.98],[302.284,6.62]],[[302.365,1.99],[302.381,3.3],[302.384,8.56],[302.391,0.03],[302.393,0.7]]]
["binance-futures","BNBUSDT",1617236750350,[[302.817,0.49],[302.801,0.51],[302.772,2.31],[302.771,3.3],[302.738,20.0]],[[302.818,2.8],[302.827,19.66],[302.836,14.62],[302.845,0.03]]]
["binance-futures","BNBUSDT",1617236757612,[[302.647,0.45],[302.634,18.9],[302.601,25.0]],[[302.648,23.19],[302.7,1.46],[302.71,2.49],[302.722,1.23],[302.757,20.0]]]
["binance-futures","BNBUSDT",1617236815688,[[302.837,6.11],[302.818,6.6],[302.803,4.96],[302.794,10.0]],[[302.838,5.5],[302.896,5.2],[302.903,9.91],[302.904,19.55],[302.949,19.82]]]
["binance-futures","BNBUSDT",1617236884316,[[303.232,0.02],[303.221,0.03],[303.218,0.1],[303.211,0.93],[303.209,4.95]],[[303.233,0.27],[303.249,1.62],[303.257,4.97],[303.286,4.97],[303.325,0.06]]]
["binance-futures","BNBUSDT",1617236937490,[[303.477,0.37],[303.452,2.54],[303.414,22.11],[303.367,8.26],[303.359,10.21]],[[303.483,0.21],[303.485,0.12],[303.493,6.02],[303.499,2.54],[303.5,28.26]]]
["binance-futures","BNBUSDT",1617236989504,[[303.398,2.02],[303.397,1.76],[303.394,3.4],[303.334,21.45],[303.295,12.41]],[[303.399,0.05],[303.413,0.06],[303.419,2.28],[303.473,22.6],[303.487,1.15]]]
["binance-futures","BNBUSDT",1617237013894,[[303.888,27.01],[303.887,23.9],[303.876,9.2],[303.874,14.62],[303.873,16.1]],[[303.929,5.74],[303.942,0.8],[303.953,20.0],[303.988,0.31],[303.992,20.38]]]
["binance-futures","BNBUSDT",1617237078637,[[304.126,35.22],[304.125,1.83],[304.086,5.2],[304.08,13.09],[304.076,8.22]],[[304.127,27.18],[304.141,0.17],[304.155,0.13],[304.163,25.0],[304.209,9.52]]]
["binance-futures","BNBUSDT",1617237115410,[[303.739,5.24],[303.714,6.55],[303.708,0.05],[303.673,20.0]],[[303.74,0.89],[303.747,1.26],[303.748,25.0],[303.767,19.83],[303.784,21.34]]]
["binance-futures","BNBUSDT",1617237134502,[[303.646,0.2],[303.638,32.57],[303.631,42.16],[303.63,5.72],[303.624,20.0]],[[303.682,5.2],[303.693,13.19],[303.723,9.2],[303.727,0.76],[303.733,19.18]]]
["binance-futures","BNBUSDT",1617237206528,[[303.402,2.2],[303.342,0.06],[303.341,19.3],[303.339,0.15],[303.276,8.06]],[[303.403,21.36],[303.408,9.73],[303.414,3.98],[303.421,18.49],[303.544,19.76]]]
["binance-futures","BNBUSDT",1617237235432,[[303.318,3.98],[303.313,0.72],[303.29,11.98],[303.269,3.6]],[[303.319,1.07],[303.342,0.88],[303.372,9.2],[303.442,9.85],[303.45,22.31]]]
["binance-futures","BNBUSDT",1617237293163,[[303.54,0.12],[303.509,0.35],[303.508,3.29],[303.507,2.38],[303.493,3.6]],[[303.541,12.98],[303.635,8.98],[303.657,46.21],[303.662,9.88],[308.251,0.84]]]
["binance-futures","BNBUSDT",1617237346577,[[303.687,1.48],[303.686,20.0],[303.682,0.03],[303.656,10.0],[303.639,8.05]],[[303.699,0.19],[303.702,0.69],[303.707,1.17],[303.718,0.21],[303.741,4.21]]]
["binance-futures","BNBUSDT",1617237426140,[[303.171,0.02],[303.123,6.78],[303.119,19.24],[303.117,9.9]],[[303.173,0.2],[303.181,1.5],[303.182,17.98],[303.187,7.49],[303.196,18.6]]]
["binance-futures","BNBUSDT",1617237439968,[[303.091,0.2],[303.085,0.97],[303.084,20.0],[303.083,7.96],[303.058,0.16]],[[303.092,0.03],[303.1,2.63],[303.105,2.05],[303.124,13.03],[303.143,1.45]]]
["binance-futures","BNBUSDT",1617237531596,[[303.411,0.31],[303.357,0.74],[303.354,9.2],[303.288,0.05],[303.287,20.11]],[[303.418,0.04],[303.425,0.9],[303.441,15.5],[303.442,13.19],[303.448,16.83]]]
["binance-futures","BNBUSDT",1617237563341,[[303.129,17.98],[303.125,3.98],[303.124,0.27]],[[303.178,5.2],[303.181,14.81],[303.2,8.99],[303.219,9.2],[303.239,1.86]]]
["binance-futures","BNBUSDT",1617237635336,[[303.467,45.85],[303.439,36.05],[303.412,13.12],[303.403,0.24],[303.398,9.58]],[[303.468,0.37],[303.5,33.07],[303.516,2.4],[303.554,18.52],[303.621,0.06]]]
["binance-futures","BNBUSDT",1617237674555,[[303.543,18.01],[303.534,15.66],[303.515,15.52],[303.513,17.6],[303.488,13.11]],[[303.544,1.51],[303.57,12.44],[303.595,5.2],[303.611,9.88],[303.612,34.66]]]
["binance-futures","BNBUSDT",1617237735048,[[303.646,0.4],[303.642,0.06],[303.624,0.34],[303.623,14.0],[303.622,3.98]],[[303.647,0.04],[303.652,0.44],[303.66,0.02],[303.687,9.2],[303.692,19.78]]]
["binance-futures","BNBUSDT",1617237764712,[[303.775,0.19],[303.769,14.0],[303.748,7.59],[303.741,4.21],[303.72,19.63]],[[303.781,0.66],[303.799,1.23],[303.804,3.29],[303.824,15.19],[303.857,9.88]]]
["binance-futures","BNBUSDT",1617237797814,[[303.308,0.39],[303.307,3.98],[303.305,5.2],[303.248,3.78],[303.246,0.14]],[[303.328,0.03],[303.332,0.46],[303.354,13.21],[303.363,9.2],[303.392,29.89]]]
["binance-futures","BNBUSDT",1617237844512,[[303.585,0.4],[303.577,1.05],[303.576,2.96],[303.555,0.26],[303.543,6.58]],[[303.591,0.18],[303.617,13.18],[303.618,5.2],[303.62,3.98],[303.781,9.05]]]
["binance-futures","BNBUSDT",1617237873445,[[303.237,3.98],[303.218,1.17],[303.203,5.2],[303.188,0.02],[303.156,9.2]],[[303.281,0.06],[303.282,20.0],[303.289,0.71],[303.309,9.22],[303.335,21.45]]]
["binance-futures","BNBUSDT",1617237910232,[[303.391,0.18],[303.38,15.4],[303.325,20.0]],[[303.422,0.6],[303.456,14.0],[303.457,7.49],[303.458,5.15],[303.465,7.96]]]
["binance-futures","BNBUSDT",1617237968851,[[303.055,0.15],[303.054,0.06],[303.043,0.74],[303.019,13.2],[303.015,16.33]],[[303.101,5.15],[303.107,1.97],[303.111,0.03],[303.129,17.67],[303.156,9.2]]]
["binance-futures","BNBUSDT",1617238004170,[[302.895,20.42],[302.889,14.0],[302.876,16.39],[302.851,16.73],[302.85,37.58]],[[302.896,6.98],[302.936,14.77],[302.949,6.93],[302.95,53.55],[302.958,14.4]]]
["binance-futures","BNBUSDT",1617238073370,[[302.906,14.5],[302.852,5.26],[302.85,9.2],[302.845,31.05],[302.801,9.9]],[[302.907,1.33],[302.943,5.2],[302.95,15.35],[302.958,9.2],[302.976,9.2]]]
["binance-futures","BNBUSDT",1617238145626,[[303.574,0.02],[303.572,0.02],[303.568,0.6],[303.559,0.74],[303.541,1.06]],[[303.578,19.56],[303.61,19.16],[303.617,15.35],[303.624,0.06],[303.651,0.02]]]
["binance-futures","BNBUSDT",1617238185611,[[303.516,33.87],[303.508,14.0],[303.496,3.98],[303.494,18.84],[303.476,20.09]],[[303.517,1.08],[303.541,7.17],[303.557,28.47],[303.567,7.17],[303.593,19.58]]]
["binance-futures","BNBUSDT",1617238205812,[[303.51,1.18],[303.471,3.29],[303.466,9.89],[303.455,2.49],[303.451,9.88]],[[303.511,56.73],[303.513,3.15],[303.535,7.17],[303.546,1.64],[303.612,21.3]]]
["binance-futures","BNBUSDT",1617238282814,[[303.067,0.2],[303.066,0.09],[303.054,49.31],[303.025,10.4],[301.647,1.09]],[[303.069,0.93],[303.07,3.52],[303.079,9.88],[303.132,8.91],[303.133,8.25]]]
["binance-futures","BNBUSDT",1617238334785,[[302.82,0.7],[302.818,0.13],[302.785,14.78],[302.78,0.25],[302.777,0.06]],[[302.821,7.89],[302.831,1.37],[302.832,0.45],[302.845,7.65],[302.855,15.07]]]
["binance-futures","BNBUSDT",1617238392921,[[303.202,6.57],[303.201,7.59],[303.188,20.24],[303.183,8.05],[303.179,9.0]],[[303.255,14.06],[303.266,0.69],[303.274,19.2],[303.277,19.62],[303.342,27.48]]]
["binance-futures","BNBUSDT",1617238420659,[[303.347,6.59],[303.309,9.2],[303.307,19.79],[303.306,13.14]],[[303.348,11.0],[303.36,3.29],[303.361,0.02],[303.362,0.06],[303.498,9.06]]]
["binance-futures","BNBUSDT",1617238476091,[[303.147,13.19],[303.135,6.6],[303.131,6.6],[303.123,9.89]],[[303.239,0.4],[303.247,2.41],[303.248,1.37],[303.25,17.92],[303.273,9.2]]]
["binance-futures","BNBUSDT",1617238533088,[[303.252,2.05],[303.209,15.01],[303.208,13.13],[303.194,5.2],[303.169,8.04]],[[303.253,2.65],[303.279,3.26],[303.287,19.88],[303.291,18.02],[303.324,19.78]]]
["binance-futures","BNBUSDT",1617238560250,[[303.266,0.83],[303.265,0.05],[303.264,3.98],[303.237,5.2],[303.222,3.96]],[[303.267,0.7],[303.306,1.19],[303.325,3.29],[303.327,9.2],[303.349,0.15]]]
["binance-futures","BNBUSDT",1617238619490,[[303.622,20.0],[303.603,5.2],[303.578,13.11],[303.561,9.2]],[[303.639,9.73],[303.657,25.0],[303.686,0.03],[303.828,4.94],[303.898,1.09]]]
["binance-futures","BNBUSDT",1617238673383,[[303.743,0.2],[303.742,4.74],[303.741,5.5],[303.739,151.87],[303.726,14.47]],[[303.744,1.2],[303.772,15.62],[303.777,0.75],[303.847,22.6],[303.881,2.45]]]
["binance-futures","BNBUSDT",1617238701783,[[304.617,1.8],[304.616,1.94],[304.589,14.0],[304.579,0.03],[304.57,6.11]],[[304.653,4.58],[304.654,3.28],[304.702,0.03],[304.711,7.03],[304.714,0.2]]]
["binance-futures","BNBUSDT",1617238746617,[[305.083,9.25],[305.048,11.04],[305.04,8.2],[305.037,28.87]],[[305.152,3.56],[305.176,9.83],[305.188,4.01],[305.198,27.52],[305.248,0.67]]]
["binance-futures","BNBUSDT",1617238805876,[[304.952,19.89],[304.947,0.2],[304.933,0.63],[304.929,2.31],[304.925,8.2]],[[304.999,16.76],[305.0,0.03],[305.004,6.94],[305.055,25.98],[305.084,8.94]]]
["binance-futures","BNBUSDT",1617238852080,[[305.599,1.11],[305.535,20.73],[305.529,20.0],[305.524,16.49]],[[305.614,24.62],[305.615,0.2],[305.622,3.98],[305.623,0.99],[305.626,0.98]]]
["binance-futures","BNBUSDT",1617238863827,[[305.742,0.33],[305.735,0.9],[305.734,13.97],[305.72,0.03],[305.693,0.29]],[[305.772,3.98],[305.773,8.79],[305.775,9.34],[305.798,13.08],[305.832,9.5]]]
["binance-futures","BNBUSDT",1617238920799,[[304.5,25.02],[304.476,2.19],[304.473,0.9]],[[304.526,0.62],[304.566,19.7],[304.569,9.85],[304.57,0.96],[304.571,3.98]]]
["binance-futures","BNBUSDT",1617238966914,[[303.926,0.1],[303.834,1.89],[303.828,2.49],[303.81,0.28],[303.608,13.32]],[[303.955,14.96],[303.96,23.98],[303.963,10.53],[303.964,54.35],[303.971,8.22]]]
["binance-futures","BNBUSDT",1617239017716,[[303.849,3.98],[303.847,2.04],[303.82,1.04],[303.815,13.17],[303.78,1.45]],[[303.862,0.2],[303.87,2.91],[303.889,0.2],[303.896,3.29],[303.897,9.38]]]
["binance-futures","BNBUSDT",1617239047033,[[304.161,0.17],[304.141,18.42],[304.134,8.22],[304.128,20.0],[304.118,4.94]],[[304.166,0.09],[304.17,20.0],[304.175,0.18],[304.183,0.03],[304.195,14.31]]]
["binance-futures","BNBUSDT",1617239087556,[[304.165,10.05],[304.163,0.16],[304.131,1.73],[304.119,3.28],[304.099,22.49]],[[304.166,41.41],[304.168,2.81],[304.17,17.91],[304.185,5.2],[304.263,9.86]]]
["binance-futures","BNBUSDT",1617239149793,[[304.366,2.03],[304.358,3.14],[304.353,5.2]],[[304.438,3.98],[304.454,5.2],[304.497,9.2],[304.66,6.57],[304.834,83.79]]]
["binance-futures","BNBUSDT",1617239182320,[[304.333,1.06],[304.332,3.48],[304.331,14.0],[304.327,3.98],[304.326,14.0]],[[304.393,1.06],[304.403,8.48],[304.423,0.03],[304.424,2.49],[304.536,18.07]]]
["binance-futures","BNBUSDT",1617239229297,[[304.387,0.2],[304.345,5.74],[304.337,19.74],[304.328,5.2],[304.327,11.03]],[[304.408,20.0],[304.413,3.98],[304.414,3.98],[304.455,8.83],[304.639,0.2]]]
["binance-futures","BNBUSDT",1617239318603,[[304.121,5.8],[304.117,0.03],[304.116,0.19],[304.114,0.02],[304.11,3.33]],[[304.201,9.39],[304.202,0.02],[304.235,6.57],[304.244,15.12],[304.253,13.07]]]
["binance-futures","BNBUSDT",1617239368191,[[304.226,0.84],[304.205,0.02],[304.201,6.57],[304.17,0.06],[304.121,7.84]],[[304.227,21.75],[304.258,6.57],[304.259,25.0],[304.268,5.2],[304.405,6.57]]]
["binance-futures","BNBUSDT",1617239407192,[[304.076,0.4],[304.072,5.2],[304.06,1.29],[304.059,3.98],[304.038,13.16]],[[304.077,0.03],[304.117,1.34],[304.127,35.13],[304.13,13.1],[304.132,1.45]]]
["binance-futures","BNBUSDT",1617239447195,[[304.256,0.4],[304.255,1.36],[304.236,8.22],[304.21,1.88]],[[304.271,0.92],[304.285,0.03],[304.294,1.05],[304.324,9.86],[304.325,39.44]]]
["binance-futures","BNBUSDT",1617239494078,[[304.552,1.12],[304.517,13.14],[304.515,2.34],[304.503,1.0]],[[304.562,1.89],[304.563,0.38],[304.566,0.79],[304.702,1.55],[304.783,8.03]]]
["binance-futures","BNBUSDT",1617239510600,[[304.724,0.03],[304.723,0.02],[304.697,0.08],[304.674,0.03],[304.612,9.84]],[[304.725,0.07],[304.734,0.06],[304.739,0.49],[304.745,25.0],[304.748,1.0]]]
["binance-futures","BNBUSDT",1617239590093,[[304.145,11.77],[304.105,19.51],[304.1,2.41],[304.098,0.07],[304.047,9.04]],[[304.185,2.04],[304.186,20.0],[304.189,2.37],[304.194,5.77],[304.287,19.73]]]
["binance-futures","BNBUSDT",1617239632177,[[304.155,20.0],[304.154,0.86],[304.151,1.63],[304.15,2.49],[304.138,2.0]],[[304.156,5.0],[304.179,1.03],[304.365,8.94],[304.437,19.71],[305.527,6.38]]]
["binance-futures","BNBUSDT",1617239679269,[[304.08,0.4],[304.078,309.73],[304.076,5.0],[304.047,2.34],[304.044,13.1]],[[304.081,0.68],[304.112,5.98],[304.113,37.09],[304.33,4.93],[305.062,6.38]]]
["binance-futures","BNBUSDT",1617239716690,[[304.161,6.42],[304.128,2.49],[304.125,20.0],[304.101,9.2],[304.092,9.2]],[[304.175,0.03],[304.202,0.12],[304.204,0.75],[304.207,0.4],[304.216,0.87]]]
["binance-futures","BNBUSDT",1617239753885,[[304.112,1.49],[304.111,14.0],[304.108,15.91],[304.103,0.78],[304.078,0.69]],[[304.12,0.22],[304.127,0.06],[304.134,0.13],[304.154,3.98],[304.174,0.54]]]
["binance-futures","BNBUSDT",1617239799828,[[304.606,7.87],[304.573,15.52],[304.57,8.79],[304.566,19.7],[304.547,1.45]],[[304.607,1.52],[304.623,0.98],[304.637,0.95],[304.96,40.04]]]
["binance-futures","BNBUSDT",1617239839938,[[304.608,10.43],[304.596,2.44],[304.566,16.11],[304.564,2.49],[304.558,19.71]],[[304.609,5.83],[304.637,1.45],[304.648,0.02],[304.677,11.69],[304.784,6.57]]]
["binance-futures","BNBUSDT",1617239929947,[[304.0,58.92],[303.98,0.72],[303.973,21.34],[303.951,0.06],[303.761,4.94]],[[304.001,11.9],[304.027,13.15],[304.033,5.2],[304.034,15.18],[304.189,9.86]]]
["binance-futures","BNBUSDT",1617239976946,[[304.124,1.86],[304.123,7.96],[304.115,0.03],[304.106,2.49]],[[304.137,0.04],[304.15,8.37],[304.159,3.28],[304.16,7.91],[304.208,0.11]]]
["binance-futures","BNBUSDT",1617240022887,[[303.944,10.0],[303.933,2.04],[303.931,0.06]],[[303.974,5.0],[303.975,37.5],[303.983,16.78],[303.987,3.98],[304.019,13.1]]]
["binance-futures","BNBUSDT",1617240069627,[[303.785,3.83],[303.784,11.91],[303.765,0.03],[303.755,13.11],[303.751,10.02]],[[303.835,17.73],[303.853,15.01],[303.858,9.2],[303.861,2.49],[304.195,4.94]]]
["binance-futures","BNBUSDT",1617240104214,[[303.84,0.12],[303.833,0.04],[303.807,3.29],[303.806,14.72],[303.782,21.45]],[[303.854,0.23],[303.873,18.2],[303.878,5.2],[303.88,2.19],[303.897,13.11]]]
["binance-futures","BNBUSDT",1617240153859,[[303.88,0.14],[303.842,18.64],[303.841,18.91],[303.782,13.15]],[[303.881,0.88],[303.9,1.42],[303.903,0.67],[303.904,3.29],[303.91,19.16]]]
["binance-futures","BNBUSDT",1617240210511,[[304.13,0.25],[304.118,0.03],[304.117,18.66],[304.065,15.78],[303.996,9.04]],[[304.131,7.64],[304.151,2.3],[304.16,0.67],[304.177,5.2],[304.2,57.28]]]
["binance-futures","BNBUSDT",1617240245887,[[303.905,0.19],[303.885,5.72],[303.871,0.89],[303.849,10.65]],[[303.908,2.5],[303.921,0.05],[303.931,5.2],[303.937,3.98],[303.938,3.98]]]
["binance-futures","BNBUSDT",1617240302206,[[303.546,0.4],[303.539,2.37],[303.538,19.67],[303.497,0.53],[303.482,13.81]],[[303.552,0.2],[303.568,0.03],[303.573,3.98],[303.6,6.76],[303.615,9.2]]]
["binance-futures","BNBUSDT",1617240354487,[[303.393,3.79],[303.385,0.43],[303.38,5.2],[303.376,0.37],[303.359,13.18]],[[303.401,1.09],[303.42,1.09],[303.431,1.09],[303.435,1.27],[303.451,10.96]]]
["binance-futures","BNBUSDT",1617240404650,[[302.976,0.04],[302.961,0.12],[302.95,0.04],[302.94,0.06],[302.931,0.16]],[[302.977,0.29],[302.986,2.07],[302.992,2.46],[303.0,1.74],[303.018,6.6]]]
["binance-futures","BNBUSDT",1617240463367,[[303.081,6.64],[303.066,0.19],[303.036,7.69],[303.02,0.03],[303.001,6.6]],[[303.082,4.9],[303.111,2.31],[303.114,2.02],[303.121,0.03],[303.208,15.49]]]
["binance-futures","BNBUSDT",1617240508443,[[303.389,20.0],[303.386,7.68],[303.375,5.2],[303.372,2.84],[303.351,2.49]],[[303.418,1.79],[303.419,21.03],[303.434,0.06],[303.452,16.48],[303.466,0.87]]]
["binance-futures","BNBUSDT",1617240597515,[[303.377,0.47],[303.376,0.54],[303.374,5.09],[303.36,3.98],[303.344,23.85]],[[303.381,0.02],[303.388,44.41],[303.403,16.29],[303.419,19.78],[303.436,9.59]]]
["binance-futures","BNBUSDT",1617240657313,[[303.455,37.03],[303.418,5.2],[303.412,13.12],[303.408,0.77],[303.398,21.45]],[[303.456,5.55],[303.473,0.06],[303.521,0.06],[303.534,9.2],[303.542,8.99]]]
["binance-futures","BNBUSDT",1617240696891,[[303.639,11.03],[303.638,6.42],[303.635,19.5],[303.617,1.12],[303.605,13.18]],[[303.644,1.77],[303.645,1.83],[303.65,1.02],[303.661,0.49],[303.682,21.76]]]
["binance-futures","BNBUSDT",1617240739270,[[304.2,52.19],[304.18,15.41],[304.168,4.0],[304.167,2.49],[304.122,8.23]],[[304.201,16.07],[304.23,15.49],[304.245,9.2],[304.25,3.98],[304.254,22.29]]]
["binance-futures","BNBUSDT",1617240781683,[[304.2,0.77],[304.199,0.44],[304.174,3.28],[304.163,0.23]],[[304.205,3.98],[304.206,0.81],[304.224,0.47],[304.225,2.85],[304.226,6.42]]]
["binance-futures","BNBUSDT",1617240826112,[[304.448,3.98],[304.447,4.38],[304.441,0.67],[304.371,10.18],[304.355,9.03]],[[304.529,5.2],[304.531,0.06],[304.558,1.45],[304.569,9.2],[304.575,1.2]]]
["binance-futures","BNBUSDT",1617240879175,[[304.638,0.03],[304.632,0.48],[304.619,3.98],[304.612,14.81],[304.591,20.72]],[[304.65,40.65],[304.668,17.93],[304.684,0.03],[304.697,13.07],[304.704,0.09]]]
["binance-futures","BNBUSDT",1617240929734,[[304.72,2.02],[304.681,0.03],[304.671,3.28],[304.67,5.2],[304.659,9.2]],[[304.721,4.55],[304.743,1.32],[304.744,20.0],[304.745,5.2],[304.75,17.43]]]
["binance-futures","BNBUSDT",1617241006517,[[304.383,0.39],[304.345,14.2],[304.341,3.98],[304.335,10.2],[304.326,19.76]],[[304.384,1.41],[304.434,14.67],[304.44,8.61],[304.443,13.08],[304.445,7.56]]]
["binance-futures","BNBUSDT",1617241028286,[[304.308,0.46],[304.276,9.86],[304.275,9.52],[304.268,13.09]],[[304.356,0.79],[304.357,6.42],[304.363,5.2],[304.388,9.15],[304.393,2.49]]]
["binance-futures","BNBUSDT",1617241074520,[[304.486,3.73],[304.484,0.35],[304.433,1.45],[304.428,9.54],[304.392,13.16]],[[304.487,0.48],[304.493,0.89],[304.494,6.56],[304.495,0.92],[304.512,8.21]]]
["binance-futures","BNBUSDT",1617241118739,[[304.239,6.09],[304.203,30.85],[304.202,18.65],[304.2,1.62],[304.184,73.9]],[[304.24,6.27],[304.279,5.2],[304.284,0.03],[304.285,17.99],[304.29,9.2]]]
["binance-futures","BNBUSDT",1617241165855,[[304.698,1.42],[304.697,2.34],[304.694,1.8],[304.657,19.73],[304.647,8.2]],[[304.7,10.87],[304.712,14.33],[304.725,5.2],[304.738,16.4],[304.78,1.53]]]
["binance-futures","BNBUSDT",1617241208394,[[304.641,2.34],[304.64,30.0],[304.616,7.84],[304.608,10.2],[304.601,0.02]],[[304.678,0.14],[304.697,0.4],[304.699,5.2],[304.712,1.36],[304.713,14.0]]]
["binance-futures","BNBUSDT",1617241295041,[[306.171,0.4],[306.169,1.82],[306.166,0.01],[306.165,0.03],[306.137,13.07]],[[306.173,2.62],[306.175,0.81],[306.177,0.15],[306.195,0.21],[306.229,1.5]]]
["binance-futures","BNBUSDT",1617241328910,[[306.133,1.51],[306.118,5.2],[306.113,3.98],[306.112,22.52],[306.094,17.46]],[[306.147,0.06],[306.156,17.47],[306.186,0.03],[306.194,13.01],[306.318,19.6]]]
["binance-futures","BNBUSDT",1617241357981,[[306.306,0.07],[306.303,0.21],[306.298,1.46],[306.297,11.01],[306.253,1.44]],[[306.31,5.1],[306.311,22.94],[306.316,1.94],[306.336,15.55],[306.352,8.16]]]
["binance-futures","BNBUSDT",1617241414698,[[306.299,1.62],[306.298,0.68],[306.296,5.62],[306.267,2.62],[306.233,6.93]],[[306.301,299.9],[306.343,1.22],[306.344,2.49],[306.358,5.2],[306.366,15.43]]]
["binance-futures","BNBUSDT",1617241447515,[[306.597,0.04],[306.563,3.98],[306.554,3.26],[306.546,34.91],[305.38,0.21]],[[306.624,0.4],[306.632,0.02],[306.657,10.09],[306.658,10.19],[306.663,3.98]]]
["binance-futures","BNBUSDT",1617241474694,[[306.102,0.34],[306.079,0.09],[306.071,35.09],[306.015,0.19],[306.01,0.4]],[[306.125,20.0],[306.131,7.96],[306.137,16.72],[306.193,19.6],[306.216,10.12]]]
["binance-futures","BNBUSDT",1617241532529,[[305.94,44.2],[305.909,0.06],[305.907,6.52],[305.892,9.36],[305.637,6.54]],[[305.955,1.78],[305.958,15.59],[305.981,13.06],[305.987,3.98],[305.992,6.47]]]
["binance-futures","BNBUSDT",1617241561866,[[306.072,4.51],[306.055,6.53],[306.044,4.91],[306.043,3.98]],[[306.152,6.13],[306.162,9.2],[306.171,9.2],[306.181,4.0],[306.256,13.08]]]
["binance-futures","BNBUSDT",1617241630044,[[307.337,9.07],[307.331,1.37],[307.329,5.26],[307.298,8.88],[307.297,0.18]],[[307.402,7.96],[307.403,0.06],[307.405,4.45],[307.417,0.07],[307.418,2.03]]]
["binance-futures","BNBUSDT",1617241641205,[[307.26,9.51],[307.247,1.52],[307.246,9.4],[307.245,0.53],[307.236,6.18]],[[307.261,3.89],[307.291,31.52],[307.314,9.2],[307.358,20.04],[307.363,20.0]]]
["binance-futures","BNBUSDT",1617241676616,[[307.49,56.93],[307.488,1.0],[307.485,2.04],[307.483,16.26],[307.482,0.19]],[[307.491,14.06],[307.493,26.04],[307.5,92.24],[307.523,20.03],[307.541,0.5]]]
["binance-futures","BNBUSDT",1617241726796,[[307.469,1.06],[307.466,1.36],[307.464,0.36],[307.452,0.05],[307.431,0.39]],[[307.471,0.06],[307.479,20.0],[307.495,13.01],[307.5,10.0],[307.507,2.49]]]
["binance-futures","BNBUSDT",1617241769153,[[307.052,0.73],[307.019,13.02],[307.005,12.97],[307.003,8.14],[307.0,21.61]],[[307.054,1.41],[307.096,20.0],[307.109,1.43],[307.11,19.1],[307.125,29.2]]]
["binance-futures","BNBUSDT",1617241794367,[[307.544,18.87],[307.503,9.2],[307.5,491.53],[307.293,10.09]],[[307.545,7.22],[307.547,6.06],[307.557,2.02],[307.558,13.03],[307.559,13.02]]]
["binance-futures","BNBUSDT",1617241836997,[[307.911,20.0],[307.91,3.98],[307.904,19.01],[307.899,18.47],[307.895,13.95]],[[307.968,1.82],[307.969,4.89],[307.97,23.28],[308.007,2.57],[308.015,2.17]]]
["binance-futures","BNBUSDT",1617241873965,[[308.055,3.41],[308.053,1.05],[308.049,12.92],[308.015,0.93],[307.98,3.33]],[[308.074,1.52],[308.089,0.26],[308.09,1.83],[308.102,11.78],[308.135,19.47]]]
["binance-futures","BNBUSDT",1617241889885,[[307.619,1.03],[307.618,5.31],[307.587,0.13],[307.575,20.5],[307.557,11.54]],[[307.657,3.98],[307.658,20.0],[307.665,1.03],[307.671,0.09],[307.682,33.1]]]
["binance-futures","BNBUSDT",1617241936322,[[307.7,20.09],[307.697,8.35],[307.661,8.12],[307.652,2.49],[307.644,6.5]],[[307.717,20.0],[307.721,19.5],[307.732,1.04],[307.755,9.2],[307.761,3.38]]]
["binance-futures","BNBUSDT",1617241978046,[[307.605,29.18],[307.557,9.2],[307.553,0.8],[307.551,1.0],[307.548,18.95]],[[307.7,1.14],[307.701,1.62],[307.706,0.15],[307.708,2.5],[307.709,14.0]]]
["binance-futures","BNBUSDT",1617241997607,[[307.271,3.25],[307.255,0.25],[307.254,6.51],[307.236,3.4],[307.205,20.02]],[[307.308,0.03],[307.328,1.32],[307.329,7.14],[307.331,0.09],[307.332,1.53]]]
["binance-futures","BNBUSDT",1617242036511,[[307.74,20.0],[307.735,25.49],[307.734,1.55],[307.714,23.47],[307.713,14.0]],[[307.77,4.0],[307.811,0.02],[307.828,2.49],[307.833,1.6],[307.869,20.35]]]
["binance-futures","BNBUSDT",1617242070755,[[308.113,0.29],[308.095,1.04],[308.094,3.98],[308.083,12.64],[308.072,6.49]],[[308.127,0.23],[308.141,3.28],[308.176,3.24],[308.258,13.74],[310.768,9.64]]]
["binance-futures","BNBUSDT",1617242117998,[[308.355,83.65],[308.347,18.05],[308.334,13.0],[308.254,9.72]],[[308.368,3.83],[308.373,2.21],[308.39,0.8],[308.399,12.97],[308.468,20.97]]]
["binance-futures","BNBUSDT",1617242133429,[[308.43,0.03],[308.403,7.87],[308.382,15.43],[308.356,20.56]],[[308.44,0.75],[308.492,3.17],[308.493,26.43],[308.496,3.09],[308.505,0.08]]]
["binance-futures","BNBUSDT",1617242168580,[[307.913,1.42],[307.912,3.98],[307.911,20.01],[307.91,1.18],[307.872,2.03]],[[307.921,0.06],[307.945,13.0],[307.958,275.92],[307.978,0.02],[308.202,43.9]]]
["binance-futures","BNBUSDT",1617242221401,[[307.957,1.84],[307.949,6.19],[307.912,8.12],[307.903,1.43]],[[307.958,0.4],[307.962,5.59],[307.966,1.68],[307.968,7.79],[307.97,2.24]]]
["binance-futures","BNBUSDT",1617242279088,[[307.907,3.98],[307.906,0.91],[307.851,3.96],[307.848,15.93]],[[307.944,0.8],[307.953,0.84],[307.957,3.24],[307.96,3.98],[307.968,13.0]]]
["binance-futures","BNBUSDT",1617242314477,[[307.867,2.63],[307.838,3.24],[307.837,4.0],[307.827,9.74],[307.813,7.93]],[[307.869,3.28],[307.87,0.26],[307.873,1.03],[307.887,0.85]]]
["binance-futures","BNBUSDT",1617242356073,[[307.511,20.0],[307.506,21.11],[307.497,0.21],[307.487,0.13],[307.471,16.95]],[[307.512,1.5],[307.536,7.12],[307.576,18.7],[307.638,6.57],[314.118,76.36]]]
["binance-futures","BNBUSDT",1617242389603,[[307.574,0.68],[307.572,39.78],[307.57,0.04],[307.527,0.06],[307.316,0.02]],[[307.575,6.93],[307.59,6.5],[307.594,15.99],[307.666,20.7],[307.706,9.75]]]
["binance-futures","BNBUSDT",1617242414581,[[307.781,5.2],[307.775,3.96],[307.774,0.15],[307.772,10.13],[307.734,6.53]],[[307.818,1.62],[307.819,8.13],[307.84,14.88],[307.849,6.5],[307.857,23.39]]]
["binance-futures","BNBUSDT",1617242471701,[[308.216,20.0],[308.211,14.0],[308.203,0.73],[308.196,5.2],[308.195,19.32]],[[308.257,3.98],[308.262,18.36],[308.27,2.3],[308.298,1.69],[308.316,8.85]]]
["binance-futures","BNBUSDT",1617242509971,[[308.176,4.29],[308.166,26.59],[308.162,18.37],[308.154,1.6],[308.153,5.2]],[[308.177,28.0],[308.222,5.2],[308.267,15.83]]]
["binance-futures","BNBUSDT",1617242532293,[[308.193,1.04],[308.168,1.24],[308.164,15.41],[308.138,1.43]],[[308.194,2.51],[308.195,0.34],[308.2,17.72],[308.208,3.39],[308.347,0.06]]]
["binance-futures","BNBUSDT",1617242595915,[[307.439,1.33],[307.401,0.85],[307.398,2.49],[307.392,9.45],[307.386,9.2]],[[307.474,1.49],[307.475,4.87],[307.486,0.91],[307.499,6.5],[307.573,10.07]]]
["binance-futures","BNBUSDT",1617242631919,[[307.261,18.88],[307.226,0.12],[307.128,8.88],[307.124,20.27]],[[307.272,0.26],[307.28,19.67],[307.296,6.89],[307.309,4.0],[307.31,0.91]]]
["binance-futures","BNBUSDT",1617242679467,[[307.7,6.08],[307.667,18.32],[307.663,16.13],[307.648,1.21]],[[307.701,0.54],[307.724,0.86],[307.745,8.13]]]
["binance-futures","BNBUSDT",1617242708070,[[307.486,6.84],[307.45,1.55],[307.443,1.46],[307.438,11.57]],[[307.487,5.8],[307.514,20.0],[307.519,25.15],[307.53,10.17],[307.548,9.2]]]
["binance-futures","BNBUSDT",1617242776316,[[307.534,14.0],[307.524,20.0],[307.52,0.98],[307.519,28.96],[307.517,14.0]],[[307.599,0.55],[307.647,9.2],[307.656,9.2],[307.672,3.15],[307.677,8.87]]]
["binance-futures","BNBUSDT",1617242784703,[[307.401,18.62],[307.396,1.09],[307.341,9.2],[307.332,9.2],[307.328,16.66]],[[307.402,1.73],[307.403,0.16],[307.419,0.04],[307.439,0.03],[307.49,20.51]]]
["binance-futures","BNBUSDT",1617242848834,[[307.552,1.74],[307.526,6.5],[307.525,3.41],[307.494,9.2],[307.445,9.75]],[[307.553,0.53],[307.566,0.49],[307.587,0.18],[307.61,3.98],[307.613,4.88]]]
["binance-futures","BNBUSDT",1617242885742,[[307.681,0.77],[307.656,0.75],[307.633,8.13],[307.623,38.69],[307.6,1.66]],[[307.682,2.76],[307.683,3.49],[307.684,1.72],[307.685,18.33],[307.708,13.0]]]
["binance-futures","BNBUSDT",1617242932915,[[307.673,28.11],[307.665,0.05],[307.643,19.31],[307.621,1.43]],[[307.674,4.26],[307.712,2.28],[307.724,8.13],[307.839,2.31],[307.934,4.88]]]
["binance-futures","BNBUSDT",1617242960663,[[307.802,0.04],[307.801,17.68],[307.773,4.87],[307.772,10.62],[307.752,12.93]],[[307.816,0.04],[307.817,0.05],[307.831,0.7]]]
["binance-futures","BNBUSDT",1617243007857,[[308.098,3.98],[308.097,20.0],[308.093,0.36],[308.082,3.98],[308.031,18.88]],[[308.142,1.51],[308.145,0.09],[308.146,2.06],[308.161,0.04],[308.169,5.99]]]
["binance-futures","BNBUSDT",1617243046850,[[308.074,0.12],[308.044,4.0],[308.038,3.24],[308.037,2.49],[308.032,8.11]],[[308.078,0.03],[308.082,1.14],[308.104,7.13],[308.105,3.24],[308.242,3.43]]]
["binance-futures","BNBUSDT",1617243069678,[[307.933,1.05],[307.931,0.98],[307.93,24.42],[307.929,0.03],[307.915,2.49]],[[307.991,8.4],[308.016,9.75],[308.023,6.49],[308.035,0.88],[308.036,6.49]]]
["binance-futures","BNBUSDT",1617243118957,[[308.216,0.38],[308.2,14.0],[308.186,9.27],[308.177,0.03],[308.159,9.42]],[[308.231,0.59],[308.262,4.05],[308.263,9.71],[308.286,9.2],[308.288,4.0]]]
["binance-futures","BNBUSDT",1617243138369,[[308.199,14.45],[308.17,18.49],[308.161,5.2],[308.151,9.2],[308.127,6.49]],[[308.2,26.69],[308.201,1.36],[308.202,1.32],[308.232,12.98],[308.36,0.2]]]
["binance-futures","BNBUSDT",1617243178182,[[308.125,9.34],[308.106,1.42],[308.073,1.43],[308.072,8.85],[307.992,7.7]],[[308.126,15.3],[308.127,0.17],[308.128,3.7],[308.129,19.15],[308.158,12.98]]]
["binance-futures","BNBUSDT",1617243220167,[[307.761,1.31],[307.76,0.03],[307.754,1.25],[307.738,14.0],[307.72,6.47]],[[307.777,1.59],[307.778,3.24],[307.807,0.75],[307.818,9.2],[307.82,1.43]]]
["binance-futures","BNBUSDT",1617243282933,[[307.768,1.2],[307.767,1.94],[307.754,3.24],[307.738,10.0],[307.724,2.49]],[[307.795,0.2],[307.802,1.14],[307.803,14.0],[307.818,3.98],[307.824,20.0]]]
["binance-futures","BNBUSDT",1617243284650,[[307.758,1.0],[307.747,1.03],[307.746,3.98],[307.73,1.25],[307.655,19.5]],[[307.766,0.04],[307.774,0.58],[307.79,1.03],[307.792,6.5],[307.814,19.5]]]
["binance-futures","BNBUSDT",1617243330253,[[307.71,0.3],[307.707,2.31],[307.698,0.74],[307.697,1.32],[307.681,0.03]],[[307.726,3.98],[307.733,3.98],[307.741,6.11],[307.769,1.43],[307.879,16.45]]]
["binance-futures","BNBUSDT",1617243394578,[[307.9,5.2],[307.893,3.27],[307.883,1.73],[307.821,6.49],[307.82,20.0]],[[307.928,0.08],[307.951,2.62],[307.952,3.98],[307.953,3.98],[307.967,12.94]]]
["binance-futures","BNBUSDT",1617243439010,[[308.133,3.26],[308.132,0.16],[308.113,1.11],[308.108,1.16],[308.1,0.32]],[[308.136,0.33],[308.158,3.24],[308.197,8.91],[308.203,2.49],[308.205,9.2]]]
["binance-futures","BNBUSDT",1617243479286,[[308.458,1.15],[308.43,15.1],[308.429,0.16],[308.394,9.2],[308.382,4.0]],[[308.479,3.84],[308.494,5.2],[308.497,24.5],[308.504,0.12],[308.507,2.1]]]
["binance-futures","BNBUSDT",1617243508007,[[308.689,2.44],[308.683,4.97],[308.68,1.43],[308.679,5.2],[308.613,2.24]],[[308.734,6.76],[308.735,20.0],[308.737,26.19],[308.738,3.98],[308.839,9.28]]]
["binance-futures","BNBUSDT",1617243541950,[[308.884,0.03],[308.881,0.03],[308.877,3.53],[308.876,3.98],[308.831,1.43]],[[308.888,4.99],[308.912,1.7],[308.934,9.2],[309.838,0.02],[309.993,0.43]]]
["binance-futures","BNBUSDT",1617243585881,[[308.697,0.2],[308.689,15.74],[308.67,0.22],[308.662,2.88],[308.66,14.0]],[[308.731,6.12],[308.746,1.07],[308.753,5.39],[308.759,1.63],[308.777,16.19]]]
["binance-futures","BNBUSDT",1617243619130,[[308.622,0.4],[308.614,22.08],[308.611,3.98],[308.607,25.0]],[[308.632,0.2],[308.653,3.24],[308.678,8.42],[308.688,9.77],[308.724,12.96]]]
["binance-futures","BNBUSDT",1617243667526,[[308.664,0.04],[308.629,0.11],[308.626,0.13],[308.594,4.04],[308.583,6.48]],[[308.665,2.68],[308.666,0.67],[308.667,0.11],[308.671,3.41],[308.7,9.2]]]
["binance-futures","BNBUSDT",1617243685676,[[308.315,6.42],[308.277,0.15],[308.241,9.2],[308.237,20.0],[308.235,0.16]],[[308.332,0.13],[308.349,0.4],[308.357,3.98],[308.362,20.0],[308.366,2.49]]]
["binance-futures","BNBUSDT",1617243727564,[[308.357,3.24],[308.333,0.35],[308.247,12.98],[308.236,7.32],[308.229,1.91]],[[308.37,15.88],[308.422,1.43],[308.453,9.73],[308.454,0.57],[308.569,8.11]]]
["binance-futures","BNBUSDT",1617243775869,[[307.471,0.35],[307.463,2.1],[307.46,3.98],[307.459,10.0],[307.454,20.0]],[[307.501,5.35],[307.517,8.87],[307.527,9.66],[307.536,9.74],[307.566,9.2]]]
["binance-futures","BNBUSDT",1617243805226,[[307.446,22.83],[307.439,28.28],[307.354,20.0],[307.336,24.73],[307.32,7.74]],[[307.447,0.29],[307.491,0.5],[307.499,9.76],[307.538,13.0]]]
["binance-futures","BNBUSDT",1617243888524,[[307.556,2.12],[307.532,1.74],[307.505,12.95],[307.496,9.44],[307.495,1.79]],[[307.557,3.23],[307.58,0.2],[307.587,5.2],[307.59,6.5],[307.597,6.84]]]
["binance-futures","BNBUSDT",1617243898412,[[307.617,1.23],[307.614,0.02],[307.566,15.62],[290.001,1369.56]],[[307.618,0.4],[307.62,2.74],[307.621,21.93],[307.643,0.84],[307.66,7.07]]]
["binance-futures","BNBUSDT",1617243971240,[[306.943,0.2],[306.939,0.19],[306.933,3.51],[306.882,10.0]],[[306.944,1.84],[306.945,0.75],[306.955,0.03],[306.977,13.03],[306.981,95.27]]]
["binance-futures","BNBUSDT",1617244005148,[[307.05,0.51],[307.002,10.0],[306.972,1.73],[306.955,0.76],[306.917,20.73]],[[307.057,0.34],[307.059,0.35],[307.065,5.2],[307.078,3.98],[307.089,7.04]]]
["binance-futures","BNBUSDT",1617244043096,[[307.092,0.13],[307.091,16.09],[307.073,0.16],[307.063,7.08],[307.057,11.05]],[[307.128,13.04],[307.14,5.2],[307.145,26.06],[307.183,8.82],[307.223,20.0]]]
["binance-futures","BNBUSDT",1617244083372,[[307.126,5.2],[307.032,10.08],[306.944,0.11],[306.918,17.9],[306.877,44.84]],[[307.188,3.98],[307.189,0.4],[307.195,4.88],[307.196,25.0],[307.197,26.3]]]
["binance-futures","BNBUSDT",1617244117891,[[307.131,1.97],[307.125,0.16],[307.053,0.06],[307.028,6.51]],[[307.132,4.12],[307.133,3.25],[307.134,50.0],[307.158,4.68],[307.17,9.2]]]
["binance-futures","BNBUSDT",1617244151916,[[307.024,3.69],[306.989,13.07],[306.918,4.89],[306.91,25.0],[306.875,6.51]],[[307.025,15.69],[307.027,13.05],[307.028,13.05],[307.029,13.05],[307.036,6.51]]]
["binance-futures","BNBUSDT",1617244195253,[[307.132,3.26],[307.109,10.0],[307.088,0.43],[307.084,5.2],[307.083,8.14]],[[307.133,7.13],[307.141,14.74],[307.156,5.2],[307.171,15.27],[307.188,9.2]]]
["binance-futures","BNBUSDT",1617244231031,[[307.428,0.26],[307.421,0.96],[307.42,1.92],[307.408,4.87],[307.386,0.06]],[[307.429,1.51],[307.473,5.16],[307.484,9.76],[307.485,22.23],[307.526,8.15]]]
["binance-futures","BNBUSDT",1617244302406,[[307.401,6.5],[307.381,30.0],[307.353,0.95],[307.327,7.76],[307.287,0.19]],[[307.42,1.66],[307.423,0.4],[307.431,2.66],[307.439,3.98],[307.443,1.74]]]
["binance-futures","BNBUSDT",1617244348887,[[307.362,22.97],[307.346,0.48],[307.345,8.07],[307.343,0.26],[307.269,10.0]],[[307.363,0.58],[307.37,0.2],[307.376,4.88],[307.378,3.9],[307.479,2.49]]]
["binance-futures","BNBUSDT",1617244389870,[[307.402,6.61],[307.4,0.1],[307.389,30.0],[307.359,9.2],[305.145,0.06]],[[307.403,0.39],[307.404,0.65],[307.411,3.29],[307.451,13.04],[307.458,9.2]]]
["binance-futures","BNBUSDT",1617244429024,[[307.341,12.89],[307.323,1.89],[307.283,1.35],[307.262,16.13],[307.234,4.89]],[[307.342,10.07],[307.348,1.78],[307.391,10.39],[307.399,15.48],[307.475,34.36]]]
["binance-futures","BNBUSDT",1617244465751,[[307.399,37.36],[307.398,17.2],[307.395,0.16],[307.36,1.89]],[[307.4,927.41],[307.445,20.12],[307.453,8.13],[307.69,116.63]]]
["binance-futures","BNBUSDT",1617244504654,[[307.359,34.48],[307.35,7.13],[307.307,6.3],[307.298,12.95]],[[307.36,4.39],[307.377,0.57],[307.388,6.03],[307.4,190.03],[307.41,15.36]]]
["binance-futures","BNBUSDT",1617244546863,[[307.329,37.21],[307.328,0.75],[307.318,1.74],[307.295,12.06],[307.264,9.45]],[[307.33,4.23],[307.332,7.8],[307.355,8.14],[307.357,7.75],[307.38,1.43]]]
["binance-futures","BNBUSDT",1617244587339,[[307.573,0.25],[307.549,1.45],[307.541,1.92],[307.54,20.0],[307.513,17.07]],[[307.574,13.41],[307.599,6.36],[307.6,3.98],[307.609,17.88],[307.748,7.69]]]
["binance-futures","BNBUSDT",1617244617455,[[307.26,0.91],[307.253,18.33],[307.245,0.03],[307.241,25.0]],[[307.263,0.06],[307.265,1.43],[307.266,3.25],[307.277,3.29],[307.295,16.25]]]
["binance-futures","BNBUSDT",1617244663624,[[307.16,0.47],[307.148,25.0],[307.129,6.3],[307.128,28.9]],[[307.161,24.08],[307.162,32.58],[307.215,9.2],[307.224,12.81],[307.231,8.88]]]
["binance-futures","BNBUSDT",1617244722890,[[307.213,34.93],[307.209,25.0],[307.186,12.9],[307.158,4.41],[307.146,5.75]],[[307.214,210.38],[307.223,62.95],[307.237,1.6],[307.257,6.51],[307.345,22.6]]]
["binance-futures","BNBUSDT",1617244758715,[[307.088,10.0],[307.085,51.16],[307.049,6.51],[307.017,2.1],[307.003,4.88]],[[307.142,9.9],[307.144,21.18],[307.148,1.54],[307.168,0.03],[307.175,44.39]]]
["binance-futures","BNBUSDT",1617244798964,[[306.926,0.36],[306.901,2.34],[306.9,7.0],[306.886,6.68]],[[306.927,5.17],[306.969,0.37],[306.971,2.49],[306.989,4.89]]]
["binance-futures","BNBUSDT",1617244850812,[[306.305,0.2],[306.297,0.99],[306.286,0.93],[306.272,2.77],[306.271,4.9]],[[306.351,8.48],[306.354,9.48],[306.369,9.2],[306.376,20.04],[306.379,9.76]]]
["binance-futures","BNBUSDT",1617244921366,[[305.907,5.44],[305.905,2.17],[305.871,2.17],[305.87,4.9],[305.867,0.04]],[[305.908,0.53],[305.936,7.0],[305.945,13.01],[305.946,4.87],[305.947,0.03]]]
["binance-futures","BNBUSDT",1617244929130,[[305.937,2.3],[305.936,0.41],[305.927,1.17],[305.807,8.35]],[[305.949,0.2],[305.956,1.96],[305.957,26.87],[305.958,0.2],[305.966,8.01]]]
["binance-futures","BNBUSDT",1617245013785,[[306.499,1.11],[306.478,6.42],[306.441,9.2],[306.437,1.44],[306.421,0.55]],[[306.5,1.29],[306.509,3.98],[306.511,1.72],[306.518,37.6],[306.54,9.2]]]
["binance-futures","BNBUSDT",1617245040417,[[306.245,1.15],[306.244,1.21],[306.243,0.09],[306.203,1.92],[306.202,11.42]],[[306.248,2.32],[306.267,0.61],[306.274,0.04],[306.284,5.98],[306.305,9.48]]]
["binance-futures","BNBUSDT",1617245089094,[[306.473,0.1],[306.472,0.16],[306.467,9.79],[306.46,8.9],[306.412,20.0]],[[306.474,1.31],[306.475,5.2],[306.498,4.52],[306.501,17.28],[306.507,13.06]]]
["binance-futures","BNBUSDT",1617245124204,[[307.462,1.38],[307.461,7.96],[307.456,26.69],[307.44,0.23],[307.401,21.44]],[[307.485,0.94],[307.488,1.34],[307.489,20.95],[307.534,8.16],[309.133,0.26]]]
["binance-futures","BNBUSDT",1617245164510,[[307.599,37.52],[307.585,19.5],[307.584,125.92],[307.576,0.21],[307.538,21.44]],[[307.6,64.21],[307.628,0.11],[307.629,0.27],[307.638,0.82],[307.642,0.21]]]
["binance-futures","BNBUSDT",1617245203284,[[307.709,1.27],[307.708,7.22],[307.643,19.23],[307.616,7.68],[307.611,19.52]],[[307.713,0.27],[307.716,0.97],[307.721,0.64],[307.748,13.0],[307.764,9.2]]]
["binance-futures","BNBUSDT",1617245231262,[[307.784,4.87],[307.783,6.49],[307.769,6.5],[307.768,7.0],[307.761,6.5]],[[307.798,1.17],[307.803,0.15],[307.804,0.68],[307.807,0.17],[307.899,2.31]]]
["binance-futures","BNBUSDT",1617245266130,[[307.748,3.58],[307.746,1.42],[307.732,13.02],[307.713,0.19],[307.704,10.17]],[[307.753,2.2],[307.754,20.0],[307.757,3.98],[307.789,0.03],[307.851,22.6]]]
["binance-futures","BNBUSDT",1617245299849,[[307.718,0.06],[307.699,10.44],[307.684,0.99],[307.68,0.06],[307.674,0.05]],[[307.734,2.05],[307.741,17.44],[307.748,2.41],[307.762,25.0],[307.862,6.31]]]
["binance-futures","BNBUSDT",1617245333350,[[307.664,0.72],[307.653,3.25],[307.641,1.73],[307.597,9.48],[307.477,0.62]],[[307.665,1.2],[307.676,6.49],[307.709,7.0],[307.719,0.49],[310.412,2.77]]]
["binance-futures","BNBUSDT",1617245381165,[[307.318,10.93],[307.308,1.62],[307.306,4.89],[307.303,4.8],[307.294,0.06]],[[307.319,15.32],[307.32,3.24],[307.325,25.0],[307.415,0.43],[307.427,42.78]]]
["binance-futures","BNBUSDT",1617245462919,[[307.575,6.35],[307.573,1.73],[307.572,0.16],[307.571,1.81],[307.57,1.88]],[[307.576,3.63],[307.581,3.24],[307.61,6.5],[307.62,9.2],[307.629,9.2]]]
["binance-futures","BNBUSDT",1617245482088,[[307.977,6.2],[307.976,1.06],[307.935,3.29],[307.915,1.43],[307.85,9.75]],[[307.978,3.76],[307.99,0.04],[308.019,0.06],[308.021,3.65],[308.022,1.63]]]
["binance-futures","BNBUSDT",1617245531349,[[308.001,2.55],[307.966,8.12],[307.965,0.12],[307.954,0.33],[307.953,9.2]],[[308.029,0.91],[308.03,5.84],[308.088,9.2],[308.154,9.25]]]
["binance-futures","BNBUSDT",1617245564133,[[308.343,1.09],[308.33,57.74],[308.315,0.53],[308.301,4.27],[308.299,16.56]],[[308.348,7.85],[308.387,0.15],[308.388,19.48],[308.392,0.04],[308.399,0.03]]]
["binance-futures","BNBUSDT",1617245582842,[[308.245,1.52],[308.238,0.27],[308.232,0.15],[308.217,0.06],[308.213,8.94]],[[308.246,6.48],[308.286,0.79],[308.294,2.49],[308.303,6.49],[308.321,9.73]]]
["binance-futures","BNBUSDT",1617245641120,[[308.201,5.21],[308.2,20.73],[308.194,2.08],[308.139,7.66],[308.051,4.88]],[[308.261,1.74],[308.262,2.06],[308.267,1.74],[308.286,12.98],[308.348,0.06]]]
["binance-futures","BNBUSDT",1617245682030,[[307.975,14.21],[307.913,7.0],[307.907,0.03],[307.87,12.99],[307.784,13.2]],[[307.976,0.82],[307.977,0.26],[307.979,1.25],[307.98,9.63],[308.008,8.52]]]
["binance-futures","BNBUSDT",1617245720858,[[308.205,0.43],[308.189,17.88],[308.187,0.71],[308.186,0.61],[308.162,18.89]],[[308.206,16.63],[308.228,7.0],[308.246,19.48],[308.249,8.12]]]
["binance-futures","BNBUSDT",1617245760542,[[308.335,1.45],[308.329,7.94],[308.298,10.9]],[[308.35,14.0],[308.362,7.0],[308.364,1.38],[308.383,8.12],[308.401,1.05]]]
["binance-futures","BNBUSDT",1617245813499,[[308.351,0.29],[308.333,0.03],[308.332,0.51],[308.331,12.1],[308.295,9.2]],[[308.361,0.15],[308.394,4.89],[308.395,17.0],[308.403,9.63],[308.513,19.46]]]
["binance-futures","BNBUSDT",1617245824269,[[308.43,0.47],[308.423,0.12],[308.412,0.25],[308.399,2.49],[308.385,9.2]],[[308.439,0.2],[308.447,20.0],[308.449,0.81],[308.45,32.06],[308.455,2.34]]]
["binance-futures","BNBUSDT",1617245855321,[[308.42,0.61],[308.419,1.1],[308.388,11.27],[308.279,9.73],[306.339,194.53]],[[308.421,1.65],[308.422,0.05],[308.423,0.03],[308.447,9.0],[308.474,20.11]]]
["binance-futures","BNBUSDT",1617245914157,[[308.596,0.09],[308.583,1.66],[308.582,0.26],[308.564,10.59],[308.552,9.72]],[[308.609,2.15],[308.61,6.48],[308.627,6.9],[308.636,0.06],[308.66,0.52]]]
["binance-futures","BNBUSDT",1617245969936,[[308.0,28.4],[307.977,0.15],[307.957,20.75],[307.944,28.85],[307.939,45.25]],[[308.001,28.03],[308.037,19.25],[308.161,19.47],[308.225,2.27],[308.234,14.42]]]
["binance-futures","BNBUSDT",1617246002392,[[307.842,0.79],[307.815,6.9],[307.782,0.03],[307.778,21.43],[307.591,9.74]],[[307.844,0.25],[307.845,0.22],[307.876,12.98],[307.885,2.95],[307.939,16.56]]]
["binance-futures","BNBUSDT",1617246030035,[[307.543,5.5],[307.489,6.69],[307.475,14.0]],[[307.544,28.09],[307.562,0.05],[307.617,7.66],[307.621,33.63],[307.666,11.06]]]
["binance-futures","BNBUSDT",1617246087681,[[307.178,0.16],[307.167,17.03],[307.161,14.23],[307.144,22.95],[307.11,9.46]],[[307.179,11.44],[307.188,0.42],[307.208,20.0],[307.21,1.82],[307.285,15.79]]]
["binance-futures","BNBUSDT",1617246140021,[[307.023,21.36],[307.016,0.16],[307.003,1.41],[306.981,9.2],[306.98,12.97]],[[307.024,10.89],[307.049,9.37],[307.068,6.9],[307.074,20.0],[307.161,8.95]]]
["binance-futures","BNBUSDT",1617246157126,[[307.05,9.38],[307.044,0.16],[307.011,4.58],[307.008,9.2]],[[307.051,16.28],[307.086,18.02],[307.108,6.9],[307.114,3.56],[307.12,19.05]]]
["binance-futures","BNBUSDT",1617246218016,[[307.235,0.88],[307.205,5.38],[307.198,9.38],[307.179,9.26],[307.17,9.2]],[[307.236,19.0],[307.241,3.25],[307.279,7.73],[307.284,6.51],[307.285,25.0]]]
["binance-futures","BNBUSDT",1617246267955,[[307.744,1.99],[307.719,9.2],[307.71,9.2],[307.708,6.48],[307.707,12.94]],[[307.745,189.63],[307.789,6.2],[307.795,16.4],[307.797,19.18],[307.827,9.2]]]
["binance-futures","BNBUSDT",1617246326883,[[307.425,0.02],[307.413,0.08],[307.388,22.71],[307.385,6.52],[307.368,9.2]],[[307.426,20.4],[307.436,1.34],[307.437,6.2],[307.494,6.09],[307.599,0.2]]]
["binance-futures","BNBUSDT",1617246346396,[[307.309,0.2],[307.301,2.92],[307.292,8.87],[307.287,0.19],[307.261,6.51]],[[307.317,0.09],[307.33,3.11],[307.349,3.98],[307.376,0.03],[309.861,0.35]]]
["binance-futures","BNBUSDT",1617246409656,[[307.6,15.89],[307.56,1.81],[307.557,9.2],[307.54,1.43],[307.539,9.2]],[[307.601,3.55],[307.63,9.21],[307.632,17.81],[307.668,6.2],[307.674,0.05]]]
["binance-futures","BNBUSDT",1617246418699,[[308.019,11.38],[308.013,14.98],[307.998,0.03],[307.983,12.58],[307.955,9.44]],[[308.02,0.43],[308.021,0.54],[308.042,1.42],[308.046,8.13],[308.059,15.88]]]
["binance-futures","BNBUSDT",1617246472133,[[308.124,2.96],[308.099,4.86],[308.07,9.2],[308.061,33.34],[308.052,13.2]],[[308.133,3.86],[308.134,20.0],[308.137,0.66],[308.139,121.37],[308.147,0.2]]]
["binance-futures","BNBUSDT",1617246531567,[[308.05,5.87],[308.049,0.15],[308.047,0.07],[308.043,0.34],[308.02,12.98]],[[308.052,0.06],[308.058,86.94],[308.145,7.26],[308.567,16.17],[323.454,11.39]]]
["binance-futures","BNBUSDT",1617246586041,[[307.561,0.15],[307.483,10.44],[307.466,22.6],[307.465,20.0],[306.228,0.03]],[[307.574,35.27],[307.575,34.66],[307.603,19.49],[307.605,16.1],[307.738,2.12]]]
["binance-futures","BNBUSDT",1617246630821,[[307.498,3.25],[307.472,20.0],[307.441,0.2],[307.437,0.02],[307.434,6.88]],[[307.559,24.28],[307.561,7.49],[307.562,14.0],[307.568,2.47],[307.569,2.19]]]
["binance-futures","BNBUSDT",1617246649003,[[307.349,0.41],[307.347,0.07],[307.319,13.02],[307.301,8.13],[307.296,9.2]],[[307.35,0.2],[307.351,0.02],[307.374,3.24],[307.404,9.7],[307.474,0.56]]]
["binance-futures","BNBUSDT",1617246712630,[[307.474,23.1],[307.473,0.16],[307.415,20.0],[307.414,9.56],[307.408,9.45]],[[307.475,4.53],[307.5,2.65],[307.516,17.22],[307.522,17.02],[307.867,11.37]]]
["binance-futures","BNBUSDT",1617246750893,[[307.415,4.7],[307.359,9.2],[307.319,20.0],[307.189,0.8]],[[307.416,3.48],[307.43,6.2],[307.432,31.53],[307.449,9.2],[307.453,15.07]]]
["binance-futures","BNBUSDT",1617246771216,[[307.31,4.94],[307.309,0.96],[307.306,14.0],[307.296,0.97],[307.279,0.06]],[[307.319,0.45],[307.327,0.55],[307.33,3.98],[307.338,6.23],[307.34,3.25]]]
["binance-futures","BNBUSDT",1617246833455,[[307.16,4.23],[307.131,6.42],[307.128,0.62],[307.12,2.52],[307.117,20.03]],[[307.161,0.03],[307.182,6.56],[307.192,6.2],[307.198,15.86],[307.274,9.59]]]
["binance-futures","BNBUSDT",1617246873333,[[307.044,20.32],[307.042,0.11],[307.012,12.77],[307.011,16.05],[307.009,2.77]],[[307.046,0.02],[307.062,9.36],[307.063,3.25],[307.083,0.03],[307.087,12.95]]]
["binance-futures","BNBUSDT",1617246914047,[[306.873,1.25],[306.858,5.58],[306.856,1.49],[306.855,0.94],[306.851,25.0]],[[306.889,12.82],[306.899,0.9],[306.921,28.22],[306.926,13.04],[306.947,8.15]]]
["binance-futures","BNBUSDT",1617246947711,[[306.953,5.62],[306.946,0.21],[306.909,9.86],[306.892,0.03]],[[306.954,0.31],[306.973,0.03],[306.974,25.88],[306.979,6.2],[306.987,13.04]]]
["binance-futures","BNBUSDT",1617246981468,[[307.173,0.06],[307.165,0.06],[307.15,0.22],[307.143,12.47],[307.125,9.2]],[[307.181,0.2],[307.187,0.72],[307.189,9.66],[307.209,19.04],[307.242,9.34]]]
["binance-futures","BNBUSDT",1617247032379,[[307.541,0.25],[307.537,1.42],[307.536,2.64],[307.497,8.13],[307.49,3.83]],[[307.547,0.28],[307.555,23.98],[307.556,9.1],[307.584,6.2],[307.602,9.2]]]
["binance-futures","BNBUSDT",1617247107994,[[307.495,1.41],[307.487,3.94],[307.479,4.23],[307.459,1.1],[307.435,1.43]],[[307.496,5.42],[307.525,0.26],[307.53,9.2],[307.539,9.2],[307.55,6.68]]]
["binance-futures","BNBUSDT",1617247132765,[[307.336,2.99],[307.335,0.14],[307.334,0.05],[307.276,1.43],[307.27,9.45]],[[307.337,29.02],[307.377,18.95],[307.386,9.2],[307.463,22.6],[307.549,29.91]]]
["binance-futures","BNBUSDT",1617247198030,[[307.105,4.83],[307.1,10.0],[307.083,0.5],[307.045,1.43]],[[307.106,45.79],[307.122,17.78],[307.128,5.6],[307.136,19.56],[307.148,8.14]]]
["binance-futures","BNBUSDT",1617247234794,[[307.081,0.05],[307.074,4.89],[307.073,6.51],[307.069,5.6],[307.066,20.0]],[[307.144,20.0],[307.16,1.3],[307.209,5.6],[307.229,9.45],[307.482,59.82]]]
["binance-futures","BNBUSDT",1617247284630,[[307.135,0.38],[307.119,5.6],[307.114,2.49],[307.098,6.51],[307.091,12.96]],[[307.136,2.43],[307.179,0.03],[307.207,16.64],[307.236,9.77],[307.24,7.63]]]
["binance-futures","BNBUSDT",1617247313115,[[306.92,0.96],[306.919,2.84],[306.915,25.0],[306.876,0.83],[306.866,1.43]],[[306.928,0.43],[306.929,0.3],[306.932,1.24],[306.967,1.64],[306.969,1.74]]]
["binance-futures","BNBUSDT",1617247351874,[[307.011,1.59],[307.009,1.65],[307.008,15.92],[306.991,2.49],[306.952,3.98]],[[307.012,3.92],[307.036,1.56],[307.044,13.03],[307.267,107.35],[307.379,8.14]]]
["binance-futures","BNBUSDT",1617247402946,[[306.984,0.02],[306.982,1.21],[306.975,8.88],[306.947,6.43],[306.946,6.51]],[[306.985,0.95],[306.986,0.12],[307.001,14.0],[307.017,13.03],[307.025,19.54]]]
["binance-futures","BNBUSDT",1617247430625,[[306.662,2.33],[306.661,1.28],[306.66,7.6],[306.654,0.13],[306.619,12.98]],[[306.663,24.13],[306.695,13.04],[306.718,3.54],[306.721,1.26],[307.024,21.9]]]
["binance-futures","BNBUSDT",1617247465777,[[306.538,0.97],[306.531,5.08],[306.53,2.77],[306.529,2.49],[306.52,7.59]],[[306.542,4.08],[306.543,1.15],[306.545,1.0],[306.548,1.64],[306.552,0.36]]]
["binance-futures","BNBUSDT",1617247514496,[[306.955,1.83],[306.954,25.0],[306.918,9.2],[306.909,9.2],[306.903,1.44]],[[306.961,3.25],[306.974,3.98],[306.991,5.6],[306.996,9.77],[306.997,3.98]]]
["binance-futures","BNBUSDT",1617247544570,[[306.686,13.25],[306.685,2.53],[306.683,1.18],[306.675,8.25]],[[306.694,1.19],[306.703,0.3],[306.733,19.55],[306.744,8.23],[306.748,7.17]]]
["binance-futures","BNBUSDT",1617247592122,[[306.345,1.7],[306.344,0.9],[306.343,1.77],[306.341,14.92],[306.337,0.46]],[[306.37,20.0],[306.373,14.0],[306.376,0.03],[306.396,5.6],[306.399,8.3]]]
["binance-futures","BNBUSDT",1617247632843,[[306.364,0.78],[306.36,0.22],[306.304,9.48],[306.284,6.53],[306.245,2.29]],[[306.366,0.75],[306.367,6.98],[306.386,7.95],[306.407,39.16],[306.41,6.52]]]
["binance-futures","BNBUSDT",1617247705990,[[306.559,2.84],[306.52,7.26],[306.506,2.49],[306.505,18.74]],[[306.56,0.46],[306.571,1.02],[306.572,3.79],[306.594,4.57],[306.6,39.16]]]
["binance-futures","BNBUSDT",1617247761104,[[306.156,2.15],[306.13,15.32],[306.116,3.98],[306.113,3.98]],[[306.158,0.02],[306.164,14.0],[306.168,1.44],[306.203,17.94],[306.209,6.01]]]
["binance-futures","BNBUSDT",1617247806255,[[306.334,0.64],[306.315,1.27],[306.314,20.0],[306.313,14.0],[306.274,9.48]],[[306.335,0.21],[306.359,0.25],[306.36,7.59],[306.371,8.13],[306.419,16.44]]]
["binance-futures","BNBUSDT",1617247850962,[[306.499,17.07],[306.46,5.0],[306.459,35.6],[306.457,8.16],[306.444,1.44]],[[306.5,24.44],[306.536,18.98],[306.552,5.73],[306.56,2.49],[306.6,9.78]]]
["binance-futures","BNBUSDT",1617247898931,[[306.683,67.93],[306.673,5.0],[306.671,14.49],[306.664,36.28],[305.8,8.3]],[[306.684,4.11],[306.692,0.02],[306.722,8.05],[306.739,0.06],[306.889,0.9]]]
["binance-futures","BNBUSDT",1617247927492,[[306.474,1.8],[306.458,18.1],[306.432,5.0],[306.428,6.93]],[[306.475,0.96],[306.507,13.05],[306.54,9.2],[306.559,13.04],[306.566,20.07]]]
["binance-futures","BNBUSDT",1617247974827,[[306.457,1.19],[306.454,0.29],[306.451,0.02],[306.43,5.0],[306.421,5.04]],[[306.458,1.18],[306.496,6.45],[306.497,8.06],[306.513,9.2],[306.673,35.0]]]
["binance-futures","BNBUSDT",1617248023954,[[306.649,1.96],[306.613,5.03],[306.612,8.19],[306.603,6.93],[306.468,10.0]],[[306.65,22.59],[306.657,0.26],[306.66,0.04],[306.68,0.03],[306.69,14.32]]]
["binance-futures","BNBUSDT",1617248049727,[[306.634,0.17],[306.627,0.04],[306.626,4.9],[306.586,5.0],[306.578,4.73]],[[306.642,1.06],[306.665,0.09],[306.668,0.03],[306.673,8.01],[306.872,9.78]]]
["binance-futures","BNBUSDT",1617248089257,[[306.726,0.03],[306.725,24.27],[306.724,1.47],[306.721,0.11],[306.684,7.44]],[[306.728,4.67],[306.74,15.27],[306.742,8.89],[306.763,4.03]]]
["binance-futures","BNBUSDT",1617248140176,[[306.598,10.91],[306.564,5.0],[306.551,0.29],[306.55,1.93],[306.538,19.57]],[[306.599,50.58],[306.6,4.75],[306.625,4.0],[306.681,2.05]]]
["binance-futures","BNBUSDT",1617248177888,[[306.558,3.89],[306.544,0.02],[306.512,4.89],[306.511,12.99]],[[306.559,16.74],[306.587,5.0],[306.593,6.52],[306.6,34.42],[306.67,31.8]]]
["binance-futures","BNBUSDT",1617248246112,[[306.168,7.19],[306.115,13.01],[306.109,20.34],[306.046,7.7],[306.005,3.43]],[[306.169,16.29],[306.195,2.49],[306.203,15.35],[306.223,1.44],[306.26,86.15]]]
["binance-futures","BNBUSDT",1617248248595,[[306.069,5.12],[306.068,0.68],[306.06,1.47],[306.059,2.33]],[[306.097,5.0],[306.098,14.0],[306.099,19.13],[306.104,3.98],[306.191,26.18]]]
["binance-futures","BNBUSDT",1617248326549,[[305.655,3.39],[305.627,1.6],[305.613,25.0],[305.604,9.53],[305.597,1.44]],[[305.656,43.31],[305.659,15.52],[305.665,1.63],[305.668,0.57],[305.736,4.06]]]
["binance-futures","BNBUSDT",1617248366778,[[305.768,1.36],[305.712,9.2],[305.71,1.44],[305.704,0.03],[305.703,9.2]],[[305.769,36.14],[305.771,13.11],[305.774,26.22],[305.775,13.11],[305.787,2.29]]]
["binance-futures","BNBUSDT",1617248400736,[[305.892,15.16],[305.887,0.15],[305.881,13.94],[305.876,0.69],[305.755,4.9]],[[305.893,0.07],[305.905,0.03],[305.91,3.47],[305.918,0.11],[305.921,0.9]]]
["binance-futures","BNBUSDT",1617248461786,[[305.801,0.03],[305.8,3.92],[305.792,8.16],[305.763,5.0],[305.734,13.02]],[[305.802,0.21],[305.823,16.27],[305.831,0.03],[305.834,13.08],[305.86,21.2]]]
["binance-futures","BNBUSDT",1617248528444,[[305.663,0.05],[305.662,2.58],[305.661,2.46],[305.66,3.27],[305.654,1.19]],[[305.664,0.02],[305.665,0.52],[305.668,0.3],[305.695,20.15],[305.703,2.49]]]
["binance-futures","BNBUSDT",1617248560489,[[304.747,23.03],[304.728,2.88],[304.727,25.0],[304.723,27.38],[304.536,7.71]],[[304.748,68.94],[304.77,1.2],[304.785,8.21],[304.794,20.08],[304.875,0.99]]]
["binance-futures","BNBUSDT",1617248599553,[[305.206,0.84],[305.205,0.11],[305.203,31.02],[305.195,1.1]],[[305.207,0.02],[305.241,4.67],[305.244,0.66],[305.262,9.2],[305.268,6.56]]]
["binance-futures","BNBUSDT",1617248651114,[[305.262,18.59],[305.257,0.33],[305.248,1.14],[305.242,2.7],[305.24,25.0]],[[305.263,0.05],[305.282,1.88],[305.301,18.0],[305.33,14.53],[305.393,9.83]]]
["binance-futures","BNBUSDT",1617248692061,[[305.63,21.89],[305.614,0.04],[305.613,25.0],[305.52,10.0],[305.343,0.8]],[[305.631,0.02],[305.67,5.0],[305.671,8.18],[305.672,1.34],[305.674,7.2]]]
["binance-futures","BNBUSDT",1617248733823,[[305.3,3.04],[305.258,0.5],[305.231,1.31],[305.207,0.02],[304.086,790.69]],[[305.301,27.27],[305.308,19.62],[305.319,1.12],[305.326,16.52],[305.367,9.8]]]
["binance-futures","BNBUSDT",1617248815698,[[305.278,1.39],[305.223,0.03],[305.218,7.99],[305.214,9.51],[305.03,0.03]],[[305.279,20.87],[305.287,0.78],[305.293,0.42],[305.367,9.83],[305.37,29.83]]]
["binance-futures","BNBUSDT",1617248868024,[[305.208,50.4],[305.19,1.37],[305.075,9.83],[305.074,2.31],[305.059,9.83]],[[305.209,22.01],[305.211,1.97],[305.229,17.31],[305.258,1.44],[305.33,0.2]]]
["binance-futures","BNBUSDT",1617248906688,[[305.619,5.0],[305.615,20.0],[305.607,6.42],[305.605,0.03],[305.602,0.83]],[[305.65,0.3],[305.656,3.88],[305.689,5.48],[305.703,3.63],[305.705,10.38]]]
["binance-futures","BNBUSDT",1617248950200,[[305.391,10.13],[305.39,0.17],[305.388,0.17],[305.384,5.76],[305.327,3.51]],[[305.392,6.73],[305.4,0.17],[305.429,17.13],[305.431,8.18],[305.447,2.49]]]
["binance-futures","BNBUSDT",1617249007815,[[305.756,1.55],[305.725,14.0],[305.685,6.34],[305.653,15.36],[305.634,40.0]],[[305.757,11.06],[305.766,5.0],[305.769,0.15],[305.919,3.43],[306.646,2.0]]]
["binance-futures","BNBUSDT",1617249052379,[[305.728,11.7],[305.727,3.05],[305.725,2.47],[305.718,5.0],[305.713,6.28]],[[305.729,3.27],[305.758,0.86],[305.759,6.13],[305.76,3.9],[305.762,16.73]]]
["binance-futures","BNBUSDT",1617249089567,[[305.769,2.12],[305.768,0.06],[305.76,2.49],[305.757,6.42]],[[305.777,4.51],[305.796,1.54],[305.806,0.84],[305.816,19.62],[305.846,0.06]]]
["binance-futures","BNBUSDT",1617249139420,[[305.468,4.25],[305.459,0.05],[305.434,3.98],[305.431,14.0],[305.415,9.2]],[[305.472,6.97],[305.473,20.0],[305.478,0.91],[305.515,5.0],[305.526,9.51]]]
["binance-futures","BNBUSDT",1617249192181,[[305.846,5.03],[305.845,14.4],[305.837,0.71],[305.836,3.98],[305.829,14.0]],[[305.847,0.08],[305.87,2.54],[305.883,0.02],[305.886,0.83],[305.905,0.32]]]
["binance-futures","BNBUSDT",1617249220004,[[305.893,0.71],[305.857,0.84],[305.851,4.0],[305.738,13.11],[305.736,13.11]],[[305.924,1.59],[305.925,6.98],[305.946,3.98],[306.773,1.12],[306.883,0.99]]]
["binance-futures","BNBUSDT",1617249268221,[[306.045,0.4],[306.043,0.12],[306.041,0.02],[306.036,0.48],[306.035,19.23]],[[306.046,0.12],[306.059,1.95],[306.061,0.15],[306.063,0.09],[306.069,0.06]]]
["binance-futures","BNBUSDT",1617249314019,[[305.963,1.33],[305.959,0.14],[305.954,0.05],[305.944,0.06],[305.943,0.92]],[[305.964,0.42],[305.983,0.44],[305.985,0.36],[305.987,19.32],[305.988,9.46]]]
["binance-futures","BNBUSDT",1617249358746,[[305.985,4.34],[305.952,9.99],[305.951,1.25],[305.946,2.49],[305.861,22.87]],[[305.986,5.29],[306.014,18.66],[306.047,0.03],[306.048,40.4],[306.069,0.13]]]
["binance-futures","BNBUSDT",1617249407480,[[305.994,1.56],[305.968,20.02],[305.964,13.11],[305.959,26.25],[305.958,13.11]],[[305.995,6.86],[306.001,1.64],[306.002,5.29],[306.031,0.75],[306.037,8.17]]]
["binance-futures","BNBUSDT",1617249474226,[[306.308,14.0],[306.294,0.91],[306.292,3.98],[306.291,13.88],[306.272,20.0]],[[306.311,3.14],[306.313,0.27],[306.316,0.42],[306.32,0.14],[306.324,1.33]]]
["binance-futures","BNBUSDT",1617249514481,[[306.502,0.19],[306.486,1.1],[306.485,20.23],[306.469,15.82],[306.42,4.91]],[[306.503,9.2],[306.545,8.15],[306.548,1.02],[306.551,1.44],[306.562,5.32]]]
["binance-futures","BNBUSDT",1617249555023,[[306.501,4.74],[306.465,13.06],[306.454,13.02],[306.45,9.2],[306.434,9.49]],[[306.502,3.28],[306.517,2.06],[306.536,0.02],[306.544,6.13],[306.549,5.0]]]
["binance-futures","BNBUSDT",1617249582514,[[306.475,0.62],[306.467,3.79],[306.466,3.98],[306.459,60.0],[306.349,4.45]],[[306.476,2.72],[306.477,0.97],[306.512,15.94],[306.517,12.99],[306.525,20.65]]]
["binance-futures","BNBUSDT",1617249627090,[[306.754,41.66],[306.711,3.98],[306.71,12.98],[306.708,3.98],[306.706,22.96]],[[306.755,4.76],[306.801,9.2],[306.803,8.15],[306.804,1.44],[306.817,0.84]]]
["binance-futures","BNBUSDT",1617249674789,[[306.654,13.04],[306.649,4.89],[306.63,24.45],[306.592,1.44]],[[306.655,13.21],[306.667,18.56],[306.668,0.04],[306.738,9.78],[306.809,9.78]]]
["binance-futures","BNBUSDT",1617249706160,[[306.493,1.86],[306.492,0.35],[306.49,7.49],[306.489,1.55],[306.478,17.93]],[[306.522,0.32],[306.529,2.39],[306.53,14.0],[306.538,2.35],[306.548,0.23]]]
["binance-futures","BNBUSDT",1617249759263,[[306.4,142.56],[306.362,0.06],[306.351,26.13],[306.347,13.06],[306.32,0.02]],[[306.401,4.53],[306.41,1.24],[306.444,32.69],[306.468,9.2],[306.487,7.99]]]
["binance-futures","BNBUSDT",1617249798833,[[306.475,2.45],[306.474,20.0],[306.468,3.98],[306.45,4.89],[306.447,9.79]],[[306.481,0.03],[306.488,0.3],[306.502,0.63],[306.52,13.05],[306.548,13.0]]]
["binance-futures","BNBUSDT",1617249830092,[[306.275,10.2],[306.228,14.0],[306.224,0.06],[306.219,5.05],[306.217,14.0]],[[306.276,3.58],[306.279,7.99],[306.308,0.74],[306.309,0.1],[306.32,2.49]]]
["binance-futures","BNBUSDT",1617249885528,[[306.417,4.09],[306.416,20.0],[306.415,17.53],[306.263,9.79]],[[306.418,3.15],[306.427,1.0],[306.438,0.19],[306.448,3.26],[306.458,6.53]]]
["binance-futures","BNBUSDT",1617249928158,[[306.778,3.03],[306.73,8.15],[306.714,1.44],[306.705,8.9],[306.674,7.68]],[[306.779,17.8],[306.786,19.91],[306.792,7.59],[306.868,0.06],[306.875,1.28]]]
["binance-futures","BNBUSDT",1617250003083,[[306.974,0.55],[306.962,1.17],[306.961,2.04]],[[306.975,1.65],[307.015,9.62],[307.046,97.6],[307.137,27.22],[307.138,34.53]]]
["binance-futures","BNBUSDT",1617250010074,[[306.9,9.2],[306.864,0.14],[306.857,0.56],[306.841,8.95],[306.837,6.52]],[[306.975,0.93],[306.998,9.24],[306.999,179.39],[307.003,8.46],[307.015,9.62]]]
["binance-futures","BNBUSDT",1617250089125,[[307.25,20.0],[307.249,0.34],[307.248,0.23],[307.246,0.06],[307.234,0.54]],[[307.268,0.2],[307.282,0.03],[307.284,78.57],[307.287,0.19],[307.323,46.27]]]
["binance-futures","BNBUSDT",1617250135010,[[307.346,0.2],[307.338,1.14],[307.337,1.26],[307.318,19.6],[307.316,2.53]],[[307.35,0.51],[307.352,3.25],[307.358,0.03],[307.359,25.0],[307.363,5.3]]]
["binance-futures","BNBUSDT",1617250172684,[[307.451,1.12],[307.437,4.01],[307.43,12.0],[307.404,17.45]],[[307.454,0.03],[307.456,0.04],[307.469,0.07],[307.496,3.31],[307.497,0.21]]]
["binance-futures","BNBUSDT",1617250211033,[[307.499,6.63],[307.493,0.02],[307.492,0.33],[307.455,4.0]],[[307.5,662.48],[307.503,0.21],[307.506,3.05],[307.545,2.17],[307.547,3.34]]]
["binance-futures","BNBUSDT",1617250265581,[[307.122,4.99],[307.12,3.17],[307.119,6.42],[307.11,5.3]],[[307.123,0.1],[307.133,0.2],[307.158,17.32],[307.176,0.76],[307.2,44.72]]]
["binance-futures","BNBUSDT",1617250307121,[[307.02,0.25],[307.015,1.15],[307.014,10.0],[307.006,5.3],[307.001,0.83]],[[307.039,0.64],[307.04,0.06],[307.049,0.2],[307.067,20.0],[307.356,0.8]]]
["binance-futures","BNBUSDT",1617250378889,[[307.319,4.4],[307.259,8.88],[307.255,0.12],[307.252,9.45],[307.251,6.51]],[[307.32,65.7],[307.333,12.44],[307.336,24.33],[307.359,9.2],[307.377,9.2]]]
["binance-futures","BNBUSDT",1617250400847,[[307.387,0.41],[307.376,0.16],[307.331,0.6],[307.326,9.21],[307.315,17.06]],[[307.39,1.24],[307.396,1.38],[307.407,14.0],[307.43,5.3],[307.457,14.86]]]
["binance-futures","BNBUSDT",1617250444428,[[307.448,20.0],[307.446,3.71],[307.41,9.45],[307.4,0.04],[307.397,0.8]],[[307.487,18.64],[307.49,1.79],[307.491,7.11],[307.492,23.01],[307.518,8.13]]]
["binance-futures","BNBUSDT",1617250511028,[[307.68,11.01],[307.661,4.19],[307.65,6.13],[307.63,0.25],[307.582,9.75]],[[307.681,1.59],[307.688,4.86],[307.699,4.87],[307.711,13.79],[307.734,20.08]]]
["binance-futures","BNBUSDT",1617250535520,[[307.898,24.33],[307.84,27.0],[307.835,20.0],[307.834,0.79],[307.832,28.17]],[[307.9,17.02],[307.926,0.19],[307.944,0.36],[307.95,0.2],[307.958,0.05]]]
["binance-futures","BNBUSDT",1617250614068,[[308.069,1.47],[308.066,0.32],[308.064,1.68],[308.04,1.7],[308.036,2.29]],[[308.082,1.7],[308.111,12.93],[308.126,3.43],[308.133,0.26],[308.142,9.25]]]
["binance-futures","BNBUSDT",1617250631327,[[308.026,10.76],[308.025,0.04],[307.986,17.71],[307.984,8.12]],[[308.027,26.08],[308.04,1.73],[308.067,14.7],[308.07,15.0],[308.133,20.64]]]
["binance-futures","BNBUSDT",1617250686003,[[308.198,2.86],[308.195,0.02],[308.192,2.3],[308.19,1.47],[308.188,15.91]],[[308.2,22.6],[308.258,5.8],[308.298,0.22],[308.342,30.8],[308.344,20.64]]]
["binance-futures","BNBUSDT",1617250713141,[[308.247,9.82],[308.223,9.8],[308.199,0.56],[308.198,2.31],[308.192,4.87]],[[308.297,7.88],[308.301,2.5],[308.302,2.69],[308.315,3.98],[308.397,32.38]]]
["binance-futures","BNBUSDT",1617250769122,[[308.388,15.66],[308.333,5.8],[308.327,2.49],[308.306,8.85],[308.303,9.46]],[[308.389,28.49],[308.412,3.18],[308.416,0.22],[308.429,12.15],[308.43,12.23]]]
["binance-futures","BNBUSDT",1617250806279,[[308.006,0.67],[308.001,2.28],[308.0,14.13],[307.99,27.0],[307.879,5.8]],[[308.052,1.69],[308.054,8.84],[308.061,6.49],[308.065,6.49],[308.093,16.77]]]
["binance-futures","BNBUSDT",1617250833028,[[308.212,3.98],[308.211,4.45],[308.202,6.15],[308.18,9.73],[308.151,1.43]],[[308.262,1.56],[308.263,13.51],[308.278,5.8],[308.293,9.58],[308.294,32.97]]]
["binance-futures","BNBUSDT",1617250883198,[[307.789,7.34],[307.776,6.04],[307.749,16.54],[307.706,2.37],[307.648,6.5]],[[307.791,20.0],[307.796,1.61],[307.797,0.82],[307.799,0.4],[307.801,3.51]]]
["binance-futures","BNBUSDT",1617250925230,[[307.798,0.55],[307.797,0.13],[307.796,0.07],[307.771,1.13],[307.482,6.5]],[[307.799,20.0],[307.813,1.16],[307.819,18.43],[307.828,14.35],[307.83,18.96]]]
["binance-futures","BNBUSDT",1617250979217,[[307.849,2.26],[307.836,0.1],[307.803,1.08],[307.788,15.88],[307.784,22.6]],[[307.85,3.34],[307.875,3.21],[307.882,1.51],[307.888,12.93],[307.917,9.2]]]
["binance-futures","BNBUSDT",1617250994337,[[307.872,0.03],[307.869,1.75],[307.868,0.43],[307.862,1.42],[307.857,0.17]],[[307.876,1.12],[307.877,17.12],[307.889,31.78],[307.906,4.0]]]
["binance-futures","BNBUSDT",1617251041062,[[307.8,1.01],[307.781,0.06],[307.752,8.12],[307.715,22.6],[307.703,1.07]],[[307.801,29.27],[307.83,1.1],[307.84,44.94],[307.841,16.45]]]
["binance-futures","BNBUSDT",1617251102111,[[307.801,0.24],[307.799,8.86],[307.794,1.59],[307.671,13.0],[307.592,4.88]],[[307.823,1.75],[307.856,20.0],[307.857,12.93],[307.866,2.49],[314.999,40.05]]]
["binance-futures","BNBUSDT",1617251164564,[[307.746,0.18],[307.737,0.06],[307.707,7.07],[307.703,2.51],[307.702,15.99]],[[307.75,1.38],[307.751,14.0],[307.756,0.4],[307.757,0.55],[307.913,4.87]]]
["binance-futures","BNBUSDT",1617251166973,[[307.716,0.06],[307.707,3.27],[307.674,2.53],[307.655,6.5]],[[307.72,23.98],[307.721,0.11],[307.723,15.32],[307.724,0.21],[307.753,13.0]]]
["binance-futures","BNBUSDT",1617251228311,[[307.888,2.82],[307.853,2.98],[307.847,8.64],[307.824,1.42],[307.816,1.73]],[[307.889,3.5],[307.897,19.61],[307.907,4.45],[307.916,518.83],[307.922,4.0]]]
["binance-futures","BNBUSDT",1617251292128,[[307.983,2.78],[307.932,3.06],[307.92,16.46],[307.919,6.49],[307.914,4.0]],[[307.984,26.09],[307.994,0.02],[308.034,13.88],[308.043,9.2],[308.044,2.49]]]
["binance-futures","BNBUSDT",1617251330617,[[307.702,2.5],[307.684,14.66],[307.672,4.0],[307.668,0.06],[307.638,12.99]],[[307.733,2.12],[307.744,16.0],[307.748,3.18],[307.752,3.98],[307.783,1.43]]]
["binance-futures","BNBUSDT",1617251344391,[[307.963,1.94],[307.959,0.06],[307.936,0.6],[307.929,3.24],[307.928,6.49]],[[307.964,35.53],[307.978,3.74],[307.983,18.77],[308.008,31.09],[308.039,22.6]]]
["binance-futures","BNBUSDT",1617251419310,[[308.142,0.3],[308.123,0.05],[308.115,9.2],[308.114,20.0],[308.106,9.2]],[[308.182,1.65],[308.201,0.4],[308.209,19.74],[308.226,14.0],[308.23,8.11]]]
["binance-futures","BNBUSDT",1617251438868,[[308.007,0.06],[308.004,3.44],[307.998,0.94],[307.966,1.87]],[[308.013,0.22],[308.026,2.03],[308.033,8.25],[308.052,14.37],[308.093,12.97]]]
["binance-futures","BNBUSDT",1617251488076,[[308.533,1.19],[308.524,8.1],[308.521,2.49],[308.52,5.8]],[[308.583,0.57],[308.584,17.34],[308.636,0.04],[308.748,12.99],[308.796,13.02]]]
["binance-futures","BNBUSDT",1617251528809,[[308.456,0.2],[308.452,0.51],[308.423,2.06],[308.412,5.99],[308.403,9.2]],[[308.462,3.24],[308.463,3.12],[308.489,2.06],[308.502,9.2],[308.511,9.2]]]
["binance-futures","BNBUSDT",1617251585503,[[308.438,0.02],[308.426,0.13],[308.398,0.49],[308.393,10.07],[308.387,2.63]],[[308.439,0.2],[308.442,16.58],[308.493,9.2],[308.502,9.26],[308.537,9.73]]]
["binance-futures","BNBUSDT",1617251607409,[[308.333,0.02],[308.311,84.07],[308.301,2.49],[308.262,2.49],[308.146,12.98]],[[308.362,3.29],[308.363,5.23],[308.364,1.88],[308.439,35.7],[308.469,20.8]]]
["binance-futures","BNBUSDT",1617251652544,[[307.861,2.72],[307.86,11.28],[307.857,8.6],[307.844,0.06],[307.821,19.32]],[[307.898,7.49],[307.909,1.66],[307.918,4.68],[307.928,6.49],[307.935,9.2]]]
["binance-futures","BNBUSDT",1617251728793,[[308.258,0.4],[308.25,5.45],[308.229,0.56],[308.224,16.38],[308.223,1.88]],[[308.28,14.98],[308.297,17.15],[308.395,22.6],[308.417,19.21],[308.617,106.39]]]
["binance-futures","BNBUSDT",1617251749615,[[308.178,3.98],[308.177,3.08],[308.17,5.8],[308.089,9.01],[308.073,9.04]],[[308.213,2.58],[308.216,38.34],[308.217,14.0],[308.225,3.98],[308.268,1.43]]]
["binance-futures","BNBUSDT",1617251831620,[[307.65,5.91],[307.624,0.04],[307.623,13.01],[307.607,0.91],[307.606,0.06]],[[307.652,1.9],[307.653,0.78],[307.656,0.06],[307.681,10.33],[307.726,15.67]]]
["binance-futures","BNBUSDT",1617251877745,[[307.56,4.57],[307.556,4.88],[307.555,2.45],[307.516,20.0],[307.515,16.6]],[[307.561,0.29],[307.595,17.33],[307.597,16.97],[307.598,2.49],[307.643,4.88]]]
["binance-futures","BNBUSDT",1617251914414,[[307.423,0.17],[307.396,5.8],[307.391,6.5],[307.39,57.47]],[[307.441,0.4],[307.449,14.0],[307.452,20.0],[307.457,4.19],[307.472,8.13]]]
["binance-futures","BNBUSDT",1617251954755,[[307.545,20.57],[307.542,3.98],[307.508,8.87]],[[307.546,0.12],[307.551,2.47],[307.563,0.06],[307.574,13.01]]]
["binance-futures","BNBUSDT",1617252006566,[[307.551,0.55],[307.544,3.54],[307.516,14.0],[307.512,0.1],[307.449,22.6]],[[307.552,0.4],[307.558,1.06],[307.559,4.85],[307.564,14.8],[307.581,5.2]]]
["binance-futures","BNBUSDT",1617252040444,[[307.303,1.31],[307.257,0.75],[307.221,3.21],[307.198,9.76],[306.47,1.09]],[[307.304,0.39],[307.319,0.83],[307.32,2.65],[307.322,3.25],[307.349,6.51]]]
["binance-futures","BNBUSDT",1617252073435,[[307.207,0.17],[307.199,0.11],[307.181,0.23],[307.171,25.0],[307.161,6.6]],[[307.215,20.0],[307.22,0.41],[307.255,12.95],[307.273,9.44],[307.278,15.7]]]
["binance-futures","BNBUSDT",1617252110776,[[307.051,0.59],[307.02,0.62],[307.01,0.02],[307.002,6.51],[307.001,0.4]],[[307.078,0.32],[307.082,1.12],[307.084,3.82],[307.087,5.94],[307.091,26.0]]]
["binance-futures","BNBUSDT",1617252154647,[[307.123,0.93],[307.099,16.76],[307.083,14.0],[307.077,3.21],[307.07,12.97]],[[307.124,0.73],[307.165,5.2],[307.174,3.98],[307.181,28.49],[307.195,9.02]]]
["binance-futures","BNBUSDT",1617252211608,[[307.371,0.22],[307.344,1.02],[307.305,23.42],[307.263,16.11]],[[307.372,0.47],[307.376,1.5],[307.377,6.2],[307.388,18.72],[307.397,2.4]]]
["binance-futures","BNBUSDT",1617252240276,[[307.145,35.44],[307.144,14.12],[307.104,10.0],[307.084,0.06],[306.978,4.61]],[[307.146,0.02],[307.148,2.18],[307.212,9.2],[307.222,16.54]]]
["binance-futures","BNBUSDT",1617252322526,[[306.66,1.12],[306.659,0.19],[306.647,1.16],[306.606,12.99],[306.571,3.36]],[[306.671,3.26],[306.672,3.47],[306.675,3.98],[306.7,7.91],[306.713,1.74]]]
["binance-futures","BNBUSDT",1617252330872,[[306.58,4.18],[306.579,3.9],[306.577,2.49],[306.545,7.23],[306.544,19.91]],[[306.581,11.45],[306.634,1.44],[306.649,6.52],[306.714,9.17]]]
["binance-futures","BNBUSDT",1617252402565,[[306.57,10.11],[306.555,0.17],[306.446,4.65],[306.445,37.39]],[[306.572,1.5],[306.573,3.98],[306.591,1.82],[306.592,6.52],[306.593,5.8]]]
["binance-futures","BNBUSDT",1617252450364,[[306.191,22.7],[306.18,32.26],[306.132,1.44],[306.092,42.44],[305.418,10.38]],[[306.192,0.19],[306.203,3.98],[306.212,23.98],[306.22,13.05],[306.236,15.3]]]
["binance-futures","BNBUSDT",1617252485434,[[306.264,82.45],[306.263,0.02],[306.262,0.02],[306.26,1.53],[306.205,1.44]],[[306.265,12.98],[306.269,13.08],[306.272,254.02],[306.295,0.87],[306.333,9.2]]]
["binance-futures","BNBUSDT",1617252521689,[[306.289,2.47],[306.283,3.07],[306.282,15.93],[306.253,13.06]],[[306.29,1.89],[306.307,14.0],[306.321,9.78],[306.343,1.44],[306.347,9.47]]]
["binance-futures","BNBUSDT",1617252566173,[[306.259,1.03],[306.258,6.54],[306.215,2.49],[306.207,9.2],[306.198,9.2]],[[306.26,2.01],[306.28,3.98],[306.298,13.0],[306.301,19.59],[306.371,15.37]]]
["binance-futures","BNBUSDT",1617252609737,[[306.335,1.8],[306.292,11.15],[306.269,5.8],[306.153,7.97]],[[306.336,32.98],[306.341,5.8],[306.349,8.56],[306.352,0.31],[306.387,17.36]]]
["binance-futures","BNBUSDT",1617252645126,[[305.941,0.2],[305.937,23.03],[305.901,13.08],[305.878,1.44],[305.864,5.8]],[[305.946,9.7],[305.982,5.8],[305.989,2.49],[305.999,1.74],[306.0,144.66]]]
["binance-futures","BNBUSDT",1617252692754,[[305.491,2.02],[305.442,9.2],[305.432,1.44],[305.419,0.73],[305.391,9.82]],[[305.492,1.68],[305.493,47.59],[305.506,0.95],[305.515,17.98],[305.53,17.16]]]
["binance-futures","BNBUSDT",1617252734564,[[304.731,3.98],[304.73,8.2],[304.722,72.08],[304.694,1.07],[304.652,1.0]],[[304.738,0.85],[304.752,0.67],[304.77,0.84],[304.781,17.98],[304.794,9.2]]]
["binance-futures","BNBUSDT",1617252778856,[[305.307,30.0],[305.292,2.49],[305.282,1.37],[305.281,260.0],[305.279,4.0]],[[305.308,17.84],[305.336,1.63],[305.39,20.0],[305.494,0.2],[305.55,5.09]]]
["binance-futures","BNBUSDT",1617252819695,[[305.427,5.8],[305.426,20.92],[305.425,1.49],[305.424,10.0],[305.397,6.55]],[[305.509,1.6],[305.513,1.13],[305.539,0.25],[305.55,31.51],[305.559,9.2]]]
["binance-futures","BNBUSDT",1617252862948,[[305.442,0.4],[305.436,14.0],[305.435,9.9],[305.433,1.17],[305.37,13.06]],[[305.443,6.48],[305.451,0.75],[305.504,8.35],[305.534,13.1],[305.548,20.25]]]
["binance-futures","BNBUSDT",1617252911110,[[305.756,0.47],[305.747,10.0],[305.734,7.59],[305.712,9.2],[305.703,9.2]],[[305.764,27.0],[305.777,1.45],[305.786,9.95],[305.788,22.39],[305.793,3.53]]]
["binance-futures","BNBUSDT",1617252963807,[[305.921,0.79],[305.919,0.21],[305.911,0.05],[305.904,2.36],[305.858,13.09]],[[305.927,0.39],[305.964,18.0],[305.982,20.0],[305.986,1.44],[305.994,5.8]]]
["binance-futures","BNBUSDT",1617253045527,[[306.194,19.78],[306.159,0.89],[306.153,9.2],[306.11,20.0],[306.042,20.8]],[[306.223,0.27],[306.251,2.13],[306.252,32.8],[306.27,9.2],[306.279,9.2]]]
["binance-futures","BNBUSDT",1617253093879,[[306.418,19.66],[306.386,49.24],[306.376,8.16],[306.369,9.2],[306.359,3.18]],[[306.419,7.58],[306.429,0.33],[306.432,0.19],[306.471,33.03],[306.482,20.06]]]
["binance-futures","BNBUSDT",1617253144957,[[306.451,0.83],[306.445,0.94],[306.397,1.44],[306.392,0.04]],[[306.466,0.03],[306.478,1.17],[306.479,3.24],[306.508,20.6],[306.523,9.48]]]
["binance-futures","BNBUSDT",1617253185454,[[306.666,19.09],[306.621,9.2],[306.607,1.44],[306.603,5.8],[306.602,9.47]],[[306.667,0.03],[306.668,7.06],[306.669,0.19],[306.678,0.04],[306.68,1.32]]]
["binance-futures","BNBUSDT",1617253227237,[[306.967,2.88],[306.946,0.07],[306.922,0.62],[306.918,9.2],[306.909,9.2]],[[306.973,1.08],[306.974,3.19],[306.996,3.53],[307.0,70.85],[307.003,25.0]]]
["binance-futures","BNBUSDT",1617253279925,[[306.793,0.58],[306.792,4.72],[306.789,14.0],[306.786,0.85],[306.775,19.55]],[[306.796,12.43],[306.838,1.67],[306.846,9.2],[306.864,9.2],[306.917,21.6]]]
["binance-futures","BNBUSDT",1617253322139,[[306.483,19.08],[306.475,1.67],[306.47,0.82],[306.364,13.06],[306.292,19.63]],[[306.515,5.8],[306.529,6.52],[306.558,9.2],[306.566,20.68],[306.567,9.2]]]
["binance-futures","BNBUSDT",1617253363763,[[306.369,0.59],[306.367,0.48],[306.326,19.51],[306.317,5.8],[306.292,5.0]],[[306.401,1.14],[306.402,20.0],[306.447,1.66],[306.457,9.48],[306.459,9.2]]]
["binance-futures","BNBUSDT",1617253446247,[[306.175,20.0],[306.173,0.44],[306.171,16.33],[306.162,10.0],[306.154,0.07]],[[306.177,0.28],[306.183,0.3],[306.197,0.05],[306.217,40.28],[306.258,6.53]]]
["binance-futures","BNBUSDT",1617253455069,[[306.194,3.17],[306.134,7.26],[306.128,1.03],[306.122,19.33],[306.034,0.2]],[[306.195,2.21],[306.205,17.07],[306.23,5.8],[306.24,6.53],[306.329,7.69]]]
["binance-futures","BNBUSDT",1617253552666,[[306.0,22.43],[305.934,0.8],[305.932,0.38],[305.928,9.2],[305.925,21.56]],[[306.001,1.49],[306.004,7.33],[306.005,20.0],[306.048,13.01],[306.049,3.98]]]
["binance-futures","BNBUSDT",1617253589573,[[306.408,20.0],[306.406,8.94],[306.372,13.06],[306.352,7.68],[306.307,13.17]],[[306.43,1.16],[306.454,7.96],[306.456,2.14],[306.459,14.0],[306.476,3.01]]]
["binance-futures","BNBUSDT",1617253650905,[],[[306.477,0.23],[306.497,20.38],[306.504,15.16],[306.527,14.53],[306.531,9.2]]]
["binance-futures","BNBUSDT",1617253657242,[[306.559,7.21],[306.548,11.41],[306.526,20.0],[306.503,16.03]],[[306.56,3.46],[306.629,0.06],[306.63,13.2],[306.666,7.69],[306.669,39.96]]]
["binance-futures","BNBUSDT",1617253742851,[[306.887,0.58],[306.886,0.32],[306.857,19.57],[306.854,0.22],[306.853,12.68]],[[306.901,0.46],[306.938,0.2],[306.961,0.15],[306.997,8.89],[307.02,8.95]]]
["binance-futures","BNBUSDT",1617253783607,[[306.679,0.12],[306.664,1.41],[306.663,7.36],[306.662,10.0],[306.645,13.04]],[[306.692,1.34],[306.693,0.95],[306.716,0.04],[306.725,14.99],[306.738,3.98]]]
["binance-futures","BNBUSDT",1617253822255,[[306.784,0.4],[306.776,3.98],[306.769,0.79],[306.768,14.0],[306.762,3.98]],[[306.827,2.1],[306.835,0.08],[306.852,0.6],[306.877,1.44],[306.927,22.6]]]
["binance-futures","BNBUSDT",1617253872948,[[306.989,1.66],[306.987,0.36],[306.984,0.03],[306.928,5.8]],[[306.99,0.3],[307.0,2.42],[307.026,26.2],[307.045,9.77],[307.079,9.28]]]
["binance-futures","BNBUSDT",1617253913437,[[306.916,1.46],[306.915,14.0],[306.911,4.53],[306.906,18.63],[306.9,14.56]],[[306.951,20.0],[306.952,0.26],[306.956,5.8],[306.972,0.82],[306.989,2.49]]]
["binance-futures","BNBUSDT",1617253951157,[[306.655,2.03],[306.626,1.64],[306.624,6.84],[306.614,5.8],[306.607,12.97]],[[306.656,30.63],[306.681,19.56],[306.682,6.04],[306.691,5.8],[306.692,17.17]]]
["binance-futures","BNBUSDT",1617254007901,[[306.625,6.75],[306.58,1.73],[306.566,5.8],[306.523,0.74],[306.412,123.17]],[[306.626,15.8],[306.662,23.22],[306.672,3.81],[306.684,9.2],[306.693,9.2]]]
["binance-futures","BNBUSDT",1617254043499,[[306.546,0.4],[306.541,0.98],[306.54,15.02],[306.517,0.06],[306.51,5.8]],[[306.547,0.39],[306.553,0.98],[306.554,1.91],[306.556,17.32],[306.581,13.04]]]
["binance-futures","BNBUSDT",1617254136683,[[306.497,10.0],[306.478,5.8],[306.47,4.68],[306.463,13.05],[306.451,0.03]],[[306.53,0.13],[306.563,27.76],[306.586,4.0],[306.598,6.52],[306.601,9.79]]]
["binance-futures","BNBUSDT",1617254187650,[[306.804,22.58],[306.802,0.02],[306.8,0.82],[306.763,4.4],[306.742,20.0]],[[306.805,1.0],[306.81,1.42],[306.815,3.25],[306.839,0.06],[306.852,8.15]]]
["binance-futures","BNBUSDT",1617254189480,[[306.822,2.49],[306.821,1.99],[306.803,2.62],[306.802,1.45],[306.768,10.0]],[[306.826,0.04],[306.83,1.33],[306.831,14.0],[306.841,31.54],[306.843,17.95]]]
["binance-futures","BNBUSDT",1617254263637,[[306.287,8.72],[306.279,4.93],[306.278,0.95],[306.275,5.38],[306.245,13.0]],[[306.288,3.46],[306.333,9.2],[306.342,9.2],[306.348,1.71],[306.385,9.79]]]
["binance-futures","BNBUSDT",1617254313352,[[306.068,5.8],[306.054,1.84],[306.037,5.0],[306.018,9.2],[305.877,13.36]],[[306.095,16.2],[306.123,13.06],[306.125,15.21],[306.127,4.0],[306.145,7.73]]]
["binance-futures","BNBUSDT",1617254359743,[[305.66,3.58],[305.612,9.1],[305.609,5.8],[305.602,5.0],[305.593,9.5]],[[305.661,0.16],[305.683,34.0],[305.684,14.0],[305.73,9.2],[305.769,0.04]]]
["binance-futures","BNBUSDT",1617254382756,[[305.532,7.74],[305.505,9.2],[305.496,9.2],[305.47,0.09]],[[305.58,14.0],[305.597,0.51],[305.604,0.86],[305.608,13.09],[305.638,35.66]]]
["binance-futures","BNBUSDT",1617254446829,[[305.505,20.5],[305.504,1.12],[305.5,7.84],[305.488,15.38]],[[305.527,0.4],[305.535,14.0],[305.564,5.8],[305.567,3.98],[305.568,27.79]]]
["binance-futures","BNBUSDT",1617254482849,[[305.826,14.2],[305.823,20.0],[305.819,19.38],[305.818,19.23],[305.811,41.0]],[[305.829,27.35],[305.88,19.49],[305.888,6.54],[305.908,13.08],[305.91,18.12]]]
["binance-futures","BNBUSDT",1617254531155,[[306.243,0.16],[306.235,20.0],[306.23,14.0],[306.215,5.19],[306.213,17.3]],[[306.252,0.38],[306.283,5.2],[306.293,3.0],[306.298,0.16],[306.32,0.14]]]
["binance-futures","BNBUSDT",1617254578594,[[306.243,2.91],[306.234,1.74],[306.233,0.04],[306.22,17.53]],[[306.244,0.85],[306.287,5.2],[306.288,9.2],[306.312,2.49],[306.316,9.8]]]
["binance-futures","BNBUSDT",1617254611560,[[305.973,4.87],[305.972,10.0],[305.971,3.88],[305.965,14.0],[305.91,1.44]],[[305.974,4.51],[305.975,1.92],[305.977,0.21],[305.981,0.24],[305.989,0.04]]]
["binance-futures","BNBUSDT",1617254652039,[[306.074,3.05],[306.029,19.12],[306.027,5.2],[306.02,6.53],[306.019,9.8]],[[306.075,5.62],[306.117,14.4],[306.126,9.2],[306.135,9.2],[306.193,10.91]]]
["binance-futures","BNBUSDT",1617254699991,[[306.103,1.29],[306.097,0.34],[306.085,3.98],[306.083,0.69],[306.063,6.23]],[[306.11,98.43],[306.155,5.2],[306.16,19.62],[306.162,9.2],[306.171,9.2]]]
["binance-futures","BNBUSDT",1617254777419,[[306.545,0.34],[306.544,1.79],[306.541,2.27],[306.515,4.74],[306.493,15.0]],[[306.546,0.2],[306.553,0.02],[306.556,2.92],[306.557,19.75],[306.572,26.5]]]
["binance-futures","BNBUSDT",1617254789522,[[306.354,16.8],[306.313,17.78],[306.312,4.74],[306.306,26.78],[306.287,9.48]],[[306.355,0.21],[306.369,2.06],[306.37,2.71],[306.379,5.2],[306.406,1.44]]]
["binance-futures","BNBUSDT",1617254881020,[[306.1,9.05],[306.071,16.98],[306.066,196.16],[306.058,8.17]],[[306.101,64.73],[306.105,18.98],[306.106,14.74],[306.144,22.21],[306.151,0.23]]]
["binance-futures","BNBUSDT",1617254908507,[[305.894,2.29],[305.864,3.98],[305.853,697.72],[305.846,23.72]],[[305.895,1.31],[305.911,2.04],[305.912,3.7],[305.925,19.63],[305.937,15.05]]]
["binance-futures","BNBUSDT",1617254965596,[[306.191,2.63],[306.177,0.63],[306.156,3.98],[305.97,8.18],[305.936,89.75]],[[306.195,14.0],[306.198,1.83],[306.204,6.53],[306.205,1.97],[306.206,5.2]]]
["binance-futures","BNBUSDT",1617255012077,[[306.326,41.49],[306.259,34.05],[306.159,10.0],[306.137,12.1]],[[306.327,0.32],[306.334,1.67],[306.351,6.19],[306.424,39.54],[306.429,19.52]]]
["binance-futures","BNBUSDT",1617255081728,[[306.157,0.15],[306.143,2.56],[306.109,6.52],[306.108,13.16],[306.093,1.44]],[[306.158,2.94],[306.181,16.52],[306.198,13.0],[306.207,8.28],[306.37,8.98]]]
["binance-futures","BNBUSDT",1617255116626,[[306.169,1.62],[306.164,3.98],[306.162,3.98],[306.135,9.2],[306.129,11.58]],[[306.201,1.31],[306.203,14.0],[306.21,13.01],[306.234,11.69],[306.235,4.0]]]
["binance-futures","BNBUSDT",1617255155552,[[306.202,14.95],[306.197,0.29],[306.178,16.61],[306.162,9.2],[306.153,9.2]],[[306.203,5.82],[306.209,0.28],[306.239,3.98],[306.272,16.83],[306.28,18.65]]]
["binance-futures","BNBUSDT",1617255216977,[[306.49,26.28],[306.474,0.7],[306.464,0.66],[306.457,16.48],[306.45,14.64]],[[306.491,16.07],[306.495,4.6],[306.505,25.0],[306.515,14.0],[306.531,39.95]]]
["binance-futures","BNBUSDT",1617255243465,[[306.552,1.01],[306.518,13.05],[306.504,8.16],[306.487,1.44],[306.474,0.7]],[[306.553,1.13],[306.554,17.71],[306.579,29.9]]]
["binance-futures","BNBUSDT",1617255279515,[[306.731,2.36],[306.73,20.0],[306.708,4.51],[306.705,7.71],[306.669,14.0]],[[306.742,16.49],[306.751,8.89],[306.806,12.25],[306.814,2.49],[306.825,20.05]]]
["binance-futures","BNBUSDT",1617255336857,[[306.673,17.09],[306.638,14.72],[306.621,5.2],[306.615,20.0],[306.608,1.44]],[[306.674,0.37],[306.703,1.29],[306.715,4.94],[306.729,9.26],[306.797,7.72]]]
["binance-futures","BNBUSDT",1617255434579,[[306.282,15.9],[306.275,13.05],[306.27,8.16],[306.26,0.11],[306.259,1.42]],[[306.31,14.2],[306.323,0.15],[306.336,3.98],[306.337,17.98],[306.369,9.2]]]
["binance-futures","BNBUSDT",1617255452257,[[306.346,25.0],[306.344,25.0],[306.324,6.3],[306.312,25.0],[306.231,7.73]],[[306.347,24.01],[306.354,0.64],[306.388,13.0],[306.479,35.78]]]
["binance-futures","BNBUSDT",1617255512553,[[306.269,18.44],[306.264,4.0],[306.242,16.92],[306.241,4.68],[306.23,13.0]],[[306.27,1.67],[306.331,6.3],[306.337,1.39],[306.35,2.07],[306.707,161.27]]]
["binance-futures","BNBUSDT",1617255545153,[[306.549,0.03],[306.534,6.2],[306.522,9.2],[306.513,9.2],[306.51,14.73]],[[306.55,4.39],[306.576,6.3],[306.582,3.23],[306.59,19.31],[306.599,2.49]]]
["binance-futures","BNBUSDT",1617255565534,[[306.517,6.09],[306.513,20.0],[306.492,6.3],[306.486,3.38],[306.481,35.05]],[[306.518,2.38],[306.57,3.26],[306.572,9.79],[306.573,14.0],[306.597,6.52]]]
["binance-futures","BNBUSDT",1617255639367,[[306.206,14.0],[306.202,6.3],[306.201,14.0],[306.183,4.68],[306.178,1.5]],[[306.243,20.0],[306.245,3.98],[306.246,2.05],[306.259,3.14],[306.275,0.78]]]
["binance-futures","BNBUSDT",1617255679319,[[306.065,1.33],[306.045,6.53],[306.038,13.06],[306.032,20.06],[306.03,20.06]],[[306.067,0.36],[306.091,0.4],[306.094,20.0],[306.097,3.98],[306.098,1.43]]]
["binance-futures","BNBUSDT",1617255748520,[[305.908,14.0],[305.9,7.25],[305.897,14.0],[305.889,2.29],[305.879,21.98]],[[305.924,6.41],[305.945,2.49],[305.951,7.75],[305.959,9.77],[305.969,3.32]]]
["binance-futures","BNBUSDT",1617255774860,[[305.751,6.3],[305.746,34.36],[305.733,27.0],[305.732,6.96]],[[305.768,6.41],[305.795,7.75],[305.815,3.11],[305.82,9.2],[305.874,0.8]]]
["binance-futures","BNBUSDT",1617255825220,[[305.698,0.98],[305.697,4.9],[305.684,3.98],[305.683,5.39],[305.638,20.0]],[[305.699,4.2],[305.747,6.3],[305.805,19.85],[305.838,7.65],[305.903,4.91]]]
["binance-futures","BNBUSDT",1617255881472,[[305.757,4.58],[305.731,19.98],[305.725,20.0],[305.72,13.03],[305.712,6.3]],[[305.758,24.65],[305.776,0.45],[305.777,0.19],[305.8,8.18],[306.041,27.27]]]
["binance-futures","BNBUSDT",1617255906897,[[306.08,20.0],[306.075,4.23],[306.051,9.78],[306.05,6.3],[306.045,28.82]],[[306.108,1.06],[306.114,0.06],[306.147,8.91],[306.169,0.5],[306.18,9.2]]]
["binance-futures","BNBUSDT",1617255982016,[[306.24,12.9],[306.173,9.48],[306.021,0.2],[306.003,4.9],[304.894,500.05]],[[306.241,18.41],[306.293,1.44],[306.3,4.74],[306.359,4.9]]]
["binance-futures","BNBUSDT",1617256048040,[[305.838,0.02],[305.816,6.52],[305.775,9.2],[305.766,9.2],[305.587,12.32]],[[305.839,0.4],[305.842,1.28],[305.843,2.44],[305.846,20.0],[305.847,20.0]]]
["binance-futures","BNBUSDT",1617256050383,[[305.758,0.05],[305.751,0.19],[305.748,0.16],[305.712,9.2],[305.684,0.05]],[[305.76,0.63],[305.761,0.24],[305.762,1.4],[305.763,9.28],[305.767,0.41]]]
["binance-futures","BNBUSDT",1617256099535,[[305.421,2.31],[305.415,2.11],[305.406,0.86],[305.402,20.73],[305.398,1.83]],[[305.433,0.22],[305.457,0.86],[305.458,11.94],[305.475,17.03],[305.478,9.2]]]
["binance-futures","BNBUSDT",1617256162455,[[305.301,20.0],[305.297,23.44],[305.296,3.98],[305.295,26.5],[305.283,3.27]],[[305.304,0.19],[305.306,0.1],[305.314,15.45],[305.369,0.02],[305.38,0.19]]]
["binance-futures","BNBUSDT",1617256214431,[[305.292,1.61],[305.281,1.01],[305.28,3.27],[305.223,0.06],[305.217,10.0]],[[305.298,1.0],[305.304,0.64],[305.311,0.84],[305.343,9.2],[305.378,9.83]]]
["binance-futures","BNBUSDT",1617256228872,[[305.275,20.58],[305.274,0.55],[305.271,16.58],[305.244,16.68],[305.2,22.6]],[[305.286,0.06],[305.296,0.05],[305.304,0.89],[305.305,3.39],[305.315,0.08]]]
["binance-futures","BNBUSDT",1617256291806,[[305.256,3.98],[305.235,0.88],[305.234,5.7],[305.213,31.45],[305.131,9.83]],[[305.257,15.65],[305.301,2.49],[305.309,1.42],[305.314,5.45],[305.315,8.19]]]
["binance-futures","BNBUSDT",1617256334988,[[305.508,20.0],[305.495,0.15],[305.49,19.34],[305.482,5.7],[305.469,1.44]],[[305.513,0.06],[305.525,2.05],[305.54,5.11],[305.553,1.51],[305.579,20.06]]]
["binance-futures","BNBUSDT",1617256395917,[[305.626,16.2],[305.596,5.7],[305.586,9.2],[305.577,9.2],[305.568,9.2]],[[305.627,3.04],[305.685,3.27],[305.687,16.82],[305.703,0.06],[305.744,20.85]]]
["binance-futures","BNBUSDT",1617256423581,[[305.532,15.7],[305.498,5.7],[305.497,15.12],[305.433,22.6]],[[305.533,5.52],[305.579,6.55],[305.58,2.43],[305.591,9.82],[305.592,26.21]]]
["binance-futures","BNBUSDT",1617256465200,[[305.698,2.4],[305.677,17.89],[305.651,13.04],[305.646,19.11],[305.639,9.8]],[[305.699,0.94],[305.73,14.07],[305.735,9.82],[305.743,0.02],[305.748,4.38]]]
["binance-futures","BNBUSDT",1617256517914,[[305.543,3.85],[305.524,0.92],[305.487,10.64],[305.469,9.2],[305.357,0.2]],[[305.544,0.49],[305.58,12.41],[305.586,13.03],[305.604,11.69],[305.628,9.82]]]
["binance-futures","BNBUSDT",1617256548570,[[305.699,5.18],[305.665,13.09],[305.653,5.7],[305.646,17.3],[305.528,5.11]],[[305.7,18.45],[305.715,6.55],[305.719,19.78],[305.726,0.02],[306.833,0.16]]]
["binance-futures","BNBUSDT",1617256633902,[[305.318,0.07],[305.286,0.02],[305.256,2.75],[305.201,1.51],[305.146,6.55]],[[305.319,2.16],[305.322,4.38],[305.37,14.89],[305.4,9.82]]]
["binance-futures","BNBUSDT",1617256646452,[[305.368,2.03],[305.33,1.09],[305.329,8.19],[305.321,2.77]],[[305.369,0.2],[305.373,1.15],[305.374,20.0],[305.376,0.2],[305.385,14.0]]]
["binance-futures","BNBUSDT",1617256717793,[[305.194,8.19],[305.174,1.44],[305.17,29.83],[305.167,2.49],[305.154,4.92]],[[305.217,14.0],[305.224,0.28],[305.231,1.8],[305.232,30.48],[305.233,40.7]]]
["binance-futures","BNBUSDT",1617256735051,[[305.071,0.09],[305.07,14.56],[305.069,2.49],[305.068,1.0],[305.026,4.91]],[[305.072,3.51],[305.073,0.62],[305.076,1.71],[305.158,34.21]]]
["binance-futures","BNBUSDT",1617256809529,[[305.482,2.49],[305.481,6.55],[305.48,20.04],[305.46,9.2],[305.451,9.2]],[[305.515,3.02],[305.525,0.48],[305.526,0.02],[305.58,4.6],[305.609,0.02]]]
["binance-futures","BNBUSDT",1617256850938,[[305.995,0.2],[305.99,0.69],[305.979,18.42],[305.957,0.16],[305.953,5.22]],[[305.996,0.17],[306.018,1.47],[306.142,7.86],[306.658,0.81],[307.789,6.83]]]
["binance-futures","BNBUSDT",1617256868540,[[306.018,10.88],[306.017,2.25],[305.987,0.74],[305.984,13.08],[305.883,17.45]],[[306.019,78.39],[306.06,2.49],[306.063,9.2],[306.072,9.2],[306.15,3.33]]]
["binance-futures","BNBUSDT",1617256947085,[[306.083,0.42],[306.077,5.7],[306.07,1.76],[306.04,3.95],[306.026,1.44]],[[306.09,0.08],[306.096,3.98],[306.097,0.4],[306.129,26.5],[306.13,14.37]]]
["binance-futures","BNBUSDT",1617256984453,[[306.217,32.33],[306.187,2.49],[306.186,1.22],[306.103,22.6]],[[306.218,3.79],[306.242,3.26],[306.26,0.11],[306.28,13.0],[306.33,3.33]]]
["binance-futures","BNBUSDT",1617257036137,[[306.442,0.99],[306.429,0.16],[306.397,0.26]],[[306.443,0.4],[306.448,22.64],[306.451,0.81],[306.452,26.5],[306.48,20.85]]]
["binance-futures","BNBUSDT",1617257080824,[[306.367,0.22],[306.365,0.31],[306.356,3.11],[306.342,20.0],[306.31,1.44]],[[306.369,0.23],[306.371,0.39],[306.416,3.98],[306.418,19.71],[306.427,14.0]]]
["binance-futures","BNBUSDT",1617257124389,[[306.301,5.05],[306.3,2.14],[306.288,6.98],[306.284,6.54],[306.278,14.25]],[[306.302,2.94],[306.334,20.0],[306.35,8.16],[306.356,17.72],[306.363,16.17]]]
["binance-futures","BNBUSDT",1617257174930,[[306.268,0.28],[306.266,0.18],[306.26,0.02],[306.246,5.7],[306.103,3.43]],[[306.269,21.76],[306.298,17.18],[306.309,19.65],[306.324,1.44],[306.331,13.0]]]
["binance-futures","BNBUSDT",1617257221407,[[306.087,0.07],[306.067,2.75],[306.047,3.26],[306.046,5.7],[306.039,15.78]],[[306.088,25.41],[306.119,5.7],[306.126,0.13],[306.127,17.58],[306.155,1.22]]]
["binance-futures","BNBUSDT",1617257312962,[[306.854,9.52],[306.853,20.15],[306.819,9.2],[306.81,9.2],[306.809,5.7]],[[306.872,5.38],[306.914,5.7],[306.92,0.42],[306.925,13.06],[306.926,13.06]]]
["binance-futures","BNBUSDT",1617257351799,[[307.32,1.07],[307.302,14.0],[307.299,20.09],[307.288,26.5],[303.627,26.39]],[[307.335,0.53],[307.336,3.98],[307.338,3.95],[307.34,7.49],[307.366,20.15]]]
["binance-futures","BNBUSDT",1617257386000,[[307.121,1.16],[307.12,5.7],[307.115,3.98],[307.107,0.3],[307.105,2.2]],[[307.194,6.51],[307.196,1.32],[307.201,2.49],[307.203,13.05],[307.206,0.7]]]
["binance-futures","BNBUSDT",1617257418318,[[306.771,14.0],[306.742,4.68],[306.686,20.0],[306.68,1.88],[306.581,7.6]],[[306.824,5.7],[306.827,0.78],[306.841,3.25],[306.849,6.51],[306.855,3.13]]]
["binance-futures","BNBUSDT",1617257450136,[[307.375,0.48],[307.323,9.2],[307.314,9.2],[307.296,4.89],[307.291,13.01]],[[307.392,4.84],[307.395,0.49],[307.397,0.38],[307.421,0.18],[307.449,9.2]]]
["binance-futures","BNBUSDT",1617257482865,[[307.577,0.2],[307.569,0.66],[307.551,0.24],[307.53,9.2],[307.523,1.33]],[[307.588,3.98],[307.612,0.9],[307.613,6.5],[307.638,4.05],[307.709,9.75]]]
["binance-futures","BNBUSDT",1617257525321,[[307.675,3.18],[307.674,1.33],[307.67,0.04],[307.656,301.0]],[[307.676,18.18],[307.701,5.7],[307.713,0.19],[307.714,1.02],[307.715,4.0]]]
["binance-futures","BNBUSDT",1617257553030,[[307.725,0.18],[307.721,0.04],[307.688,1.5],[307.67,1.43],[307.568,29.1]],[[307.754,5.7],[307.761,3.98],[307.779,9.75],[307.8,9.2],[307.806,0.66]]]
["binance-futures","BNBUSDT",1617257591467,[[307.372,0.28],[307.366,5.89],[307.338,0.04],[307.337,1.3],[307.04,4.89]],[[307.373,22.05],[307.421,6.51],[307.422,2.49],[307.449,47.43],[307.458,9.2]]]
["binance-futures","BNBUSDT",1617257628448,[[307.263,0.62],[307.262,0.47],[307.261,0.09],[307.258,0.1]],[[307.264,26.5],[307.265,17.25],[307.27,19.85],[307.281,0.8],[307.282,0.05]]]
["binance-futures","BNBUSDT",1617257658707,[[307.253,2.5],[307.252,17.85],[307.209,5.7],[307.182,22.6],[306.981,13.41]],[[307.274,1.61],[307.275,3.66],[307.302,8.56],[307.332,14.02],[307.335,9.43]]]
["binance-futures","BNBUSDT",1617257700051,[[307.207,5.7],[307.179,9.2],[307.17,9.2],[307.156,1.07],[307.153,0.64]],[[307.28,1.82],[307.285,5.7],[307.288,5.63],[307.289,3.98],[307.296,0.71]]]
["binance-futures","BNBUSDT",1617257742784,[[307.293,30.0],[307.292,0.4],[307.287,3.98],[307.286,21.27],[307.284,18.45]],[[307.39,3.25],[307.391,5.7],[307.4,9.76],[307.412,15.38],[307.431,20.0]]]
["binance-futures","BNBUSDT",1617257816419,[[307.056,1.28],[307.04,0.39],[307.012,2.97],[307.005,2.02],[306.96,1.5]],[[307.057,20.4],[307.06,1.21],[307.067,0.97],[307.068,14.0],[307.069,4.96]]]
["binance-futures","BNBUSDT",1617257865920,[[307.224,5.31],[307.194,5.1],[307.187,18.61],[307.162,18.81],[307.131,13.02]],[[307.225,0.05],[307.24,1.1],[307.241,13.86],[307.266,4.88],[307.267,8.14]]]
["binance-futures","BNBUSDT",1617257913767,[[307.086,13.12],[307.051,5.1],[307.042,1.11],[307.03,6.51],[307.008,9.2]],[[307.12,20.0],[307.124,1.47],[307.125,1.01],[307.126,1.89],[307.13,3.98]]]
["binance-futures","BNBUSDT",1617257959339,[[307.067,0.41],[307.027,23.25],[307.026,9.2],[307.011,4.0],[269.3,11.42]],[[307.068,9.73],[307.094,14.48],[307.113,5.1],[307.118,15.81],[307.13,33.48]]]
["binance-futures","BNBUSDT",1617258002209,[[306.96,0.21],[306.951,10.63],[306.917,5.1],[306.909,9.2],[306.905,9.77]],[[306.969,7.41],[306.97,14.0],[306.983,15.55],[306.987,7.96],[307.343,5.21]]]
["binance-futures","BNBUSDT",1617258045449,[[307.189,0.47],[307.163,4.3],[307.143,9.2],[307.134,9.2],[307.126,6.51]],[[307.208,0.2],[307.21,2.39],[307.211,20.0],[307.216,16.26],[307.239,5.1]]]
["binance-futures","BNBUSDT",1617258094557,[[307.317,29.13],[307.27,11.55],[307.264,12.96],[307.262,18.56],[307.259,1.43]],[[307.318,0.34],[307.342,14.46],[307.365,18.91],[307.367,14.55],[307.377,0.15]]]
["binance-futures","BNBUSDT",1617258134596,[[307.397,0.97],[307.38,0.17],[307.351,6.51],[307.34,12.96],[307.339,20.0]],[[307.398,1.83],[307.413,0.06],[307.436,17.66],[307.442,18.1],[307.567,0.05]]]
["binance-futures","BNBUSDT",1617258174989,[[307.379,0.09],[307.328,9.76],[307.327,19.4],[307.323,9.2],[307.321,12.96]],[[307.38,7.46],[307.399,5.1],[307.403,14.89],[307.422,9.2],[309.425,0.15]]]
["binance-futures","BNBUSDT",1617258228036,[[307.042,2.66],[307.036,18.15],[307.025,2.57],[307.018,31.54],[307.007,5.1]],[[307.043,5.67],[307.077,22.45],[307.094,3.3],[307.104,1.33],[307.105,23.08]]]
["binance-futures","BNBUSDT",1617258276033,[[307.353,4.11],[307.333,17.42],[307.313,14.55],[307.299,12.96],[307.291,9.47]],[[307.354,0.73],[307.398,19.04],[307.401,17.96],[307.427,24.14],[307.541,3.05]]]
["binance-futures","BNBUSDT",1617258314348,[[307.45,0.84],[307.425,0.75],[307.399,12.96],[307.398,5.1],[307.39,9.47]],[[307.451,5.5],[307.456,8.56],[307.491,20.0],[307.492,17.87]]]
["binance-futures","BNBUSDT",1617258356853,[[307.273,0.56],[307.26,2.55],[307.259,16.32],[307.253,1.0]],[[307.274,5.89],[307.295,2.49],[307.31,9.1],[307.323,9.2],[307.409,9.76]]]
["binance-futures","BNBUSDT",1617258410563,[[307.098,1.15],[307.097,2.01],[307.091,3.25],[307.09,2.49],[306.969,10.6]],[[307.099,0.09],[307.101,0.8],[307.123,3.46],[307.151,4.5],[307.42,11.83]]]
["binance-futures","BNBUSDT",1617258506678,[[307.438,3.25],[307.411,6.16],[307.407,12.96],[307.403,5.1],[307.401,8.88]],[[307.444,1.26],[307.445,14.95],[307.462,14.0],[307.501,1.43],[307.515,19.54]]]
["binance-futures","BNBUSDT",1617258541992,[[307.391,0.28],[307.383,1.81],[307.365,0.64],[307.359,2.31],[307.355,8.32]],[[307.412,20.0],[307.417,3.98],[307.421,8.87],[307.439,5.1],[307.458,2.49]]]
["binance-futures","BNBUSDT",1617258570304,[[307.723,0.26],[307.715,20.0],[307.663,9.44],[307.651,17.62],[307.644,7.67]],[[307.731,1.2],[307.732,3.98],[307.737,26.0],[307.773,9.7],[307.896,0.26]]]
["binance-futures","BNBUSDT",1617258624354,[[307.987,20.0],[307.985,1.68],[307.984,27.14],[307.982,0.34],[307.981,2.2]],[[307.988,0.02],[307.999,0.14],[308.003,0.06],[308.016,0.31],[308.018,0.17]]]
["binance-futures","BNBUSDT",1617258666763,[[308.01,1.22],[307.992,0.02],[307.92,8.85],[307.889,6.49],[307.884,6.49]],[[308.011,0.9],[308.012,1.79],[308.045,9.73],[308.047,12.93],[308.211,10.81]]]
["binance-futures","BNBUSDT",1617258697747,[[307.965,3.79],[307.936,3.24],[307.918,8.91]],[[307.995,20.0],[307.996,26.0],[307.997,3.98],[308.005,5.1],[308.011,7.49]]]
["binance-futures","BNBUSDT",1617258746508,[[307.355,2.24],[307.354,0.03],[307.353,0.21],[307.35,0.26],[307.344,0.02]],[[307.356,3.12],[307.357,3.25],[307.358,3.25],[307.373,20.0],[307.445,10.08]]]
["binance-futures","BNBUSDT",1617258785358,[[307.921,13.89],[307.913,0.04],[307.912,20.0],[307.902,0.57],[307.9,6.38]],[[307.922,0.61],[307.94,0.12],[307.964,2.92],[307.965,12.93],[307.98,0.08]]]
["binance-futures","BNBUSDT",1617258862948,[[307.849,0.9],[307.789,1.41],[307.775,4.0],[307.718,20.16],[307.665,20.0]],[[307.85,15.22],[307.855,3.98],[307.864,31.73],[307.89,9.2],[307.899,14.3]]]
["binance-futures","BNBUSDT",1617258877139,[[307.74,3.4],[307.739,3.41],[307.723,5.2],[307.705,17.65],[307.683,9.2]],[[307.741,0.06],[307.773,9.2],[307.779,17.81],[307.781,38.99],[307.782,9.2]]]
["binance-futures","BNBUSDT",1617258955182,[[307.763,3.7],[307.756,17.55],[307.755,16.83],[307.733,5.1],[307.67,13.0]],[[307.764,7.37],[307.806,5.1],[307.809,22.14],[307.818,9.2],[308.183,165.68]]]
["binance-futures","BNBUSDT",1617258961260,[[307.724,0.17],[307.723,13.01],[307.72,13.01],[307.718,26.02],[307.683,5.22]],[[307.725,7.64],[307.764,9.2],[307.773,9.2],[307.776,2.49],[307.782,1.43]]]
["binance-futures","BNBUSDT",1617259040647,[[308.095,1.41],[308.085,0.65],[308.072,14.0],[308.059,0.02],[308.037,8.21]],[[308.096,0.46],[308.098,0.72],[308.1,34.53],[308.126,5.1],[308.146,1.23]]]
["binance-futures","BNBUSDT",1617259069695,[[308.23,2.68],[308.223,0.47],[308.22,1.0],[308.212,0.89]],[[308.246,1.25],[308.26,20.11],[308.274,5.1],[308.279,0.42],[308.286,19.48]]]
["binance-futures","BNBUSDT",1617259110711,[[309.4,697.59],[309.375,9.2],[309.371,1.02],[309.339,9.2],[309.282,20.0]],[[309.447,14.25],[309.451,3.98],[309.452,3.98],[309.453,1.56],[309.461,37.44]]]
["binance-futures","BNBUSDT",1617259147274,[[310.004,38.04],[310.003,26.0],[310.002,14.68],[310.0,26.05],[309.999,26.0]],[[310.005,0.07],[310.012,0.7],[310.022,0.03],[310.032,0.08],[310.155,3.0]]]
["binance-futures","BNBUSDT",1617259167376,[[309.977,1.5],[309.948,5.1],[309.71,8.92],[309.709,4.84],[309.118,3.13]],[[310.033,20.0],[310.035,3.02],[310.059,9.2],[310.063,3.48],[310.081,0.22]]]
["binance-futures","BNBUSDT",1617259208666,[[310.561,10.56],[310.548,20.0],[310.547,0.97],[310.481,24.87]],[[310.563,12.59],[310.567,0.05],[310.572,0.49],[310.577,0.47],[310.59,9.2]]]
["binance-futures","BNBUSDT",1617259251065,[[310.699,3.98],[310.689,2.49],[310.688,3.98],[310.687,4.06],[310.683,0.02]],[[310.7,3.54],[310.707,4.85],[310.734,0.66],[310.757,9.04],[310.85,12.59]]]
["binance-futures","BNBUSDT",1617259272068,[[311.746,4.08],[311.745,17.59],[311.74,262.03],[311.72,0.12],[311.698,0.12]],[[311.75,4.0],[311.762,0.14],[311.77,3.98],[311.781,0.6],[311.782,13.88]]]
["binance-futures","BNBUSDT",1617259308880,[[312.847,0.1],[312.82,18.46],[312.777,13.2],[312.729,22.31],[312.7,2.31]],[[312.87,10.0],[312.903,9.2],[312.912,6.39],[312.921,9.2],[312.932,9.67]]]
["binance-futures","BNBUSDT",1617259347784,[[313.575,0.4],[313.567,26.5],[313.566,2.06],[313.551,20.0],[313.541,1.0]],[[313.626,3.17],[313.627,20.0],[313.662,1.32],[313.684,12.77],[313.772,0.2]]]
["binance-futures","BNBUSDT",1617259396844,[[313.148,0.07],[313.128,0.38],[313.103,16.05],[313.095,1.41],[313.088,12.72]],[[313.158,18.47],[313.167,27.0],[313.173,3.98],[313.174,7.03],[313.2,12.78]]]
["binance-futures","BNBUSDT",1617259408346,[[313.139,2.82],[313.126,3.98],[313.101,9.2],[313.092,9.2],[313.083,9.2]],[[313.174,13.16],[313.2,0.45],[313.208,1.65],[313.442,60.0]]]
["binance-futures","BNBUSDT",1617259434672,[[312.959,11.91],[312.942,20.1],[312.914,7.99],[312.905,20.0],[312.771,0.09]],[[312.96,1.74],[312.969,998.1],[313.008,1.94],[313.022,12.71],[313.026,9.29]]]
["binance-futures","BNBUSDT",1617259494046,[[313.397,6.38],[313.395,2.31],[313.365,6.38],[313.357,6.39],[312.249,9.28]],[[313.49,16.17],[313.495,8.28],[313.498,5.6],[313.511,9.27],[313.527,9.58]]]
["binance-futures","BNBUSDT",1617259544301,[[314.698,3.98],[314.696,9.87],[314.69,22.0],[314.567,9.55],[314.351,30.0]],[[314.737,0.04],[314.763,2.8],[314.764,10.0],[314.776,9.53],[314.777,14.4]]]
["binance-futures","BNBUSDT",1617259565215,[[313.785,3.98],[313.753,6.38],[313.723,1.06],[313.706,2.49],[313.0,345.21]],[[313.814,21.23],[313.819,27.0],[313.82,0.11],[313.848,0.8],[313.851,8.59]]]
["binance-futures","BNBUSDT",1617259608324,[[314.791,20.0],[314.786,3.95],[314.785,3.98],[314.774,2.78],[314.739,9.2]],[[314.848,5.6],[314.849,0.06],[314.855,15.59],[314.876,0.26],[314.879,2.08]]]
["binance-futures","BNBUSDT",1617259649001,[[314.71,11.65],[314.709,5.6],[314.708,1.08],[314.704,0.12],[314.703,9.2]],[[314.821,5.6],[314.828,3.98],[314.836,1.18],[314.84,3.98],[314.88,2.31]]]
["binance-futures","BNBUSDT",1617259669375,[[314.791,5.57],[314.788,0.04],[314.761,1.15]],[[314.819,0.4],[314.827,2.93],[314.835,0.12],[314.857,7.94],[314.859,6.36]]]
["binance-futures","BNBUSDT",1617259718127,[[313.516,0.48],[313.461,63.28],[313.414,3.43],[313.306,0.13],[312.364,6.34]],[[313.649,4.08],[313.665,2.49],[313.673,0.04],[313.686,9.2],[313.687,7.97]]]
["binance-futures","BNBUSDT",1617259750776,[[312.902,1.44],[312.853,4.73],[312.852,6.18],[312.851,3.86],[312.831,0.28]],[[312.951,3.84],[312.952,24.0],[312.953,14.0],[312.96,1.09],[312.973,9.71]]]
["binance-futures","BNBUSDT",1617259774363,[[313.336,5.03],[313.326,9.08],[313.306,2.14],[313.302,2.02],[313.301,173.36]],[[313.338,1.92],[313.344,1.53],[313.365,40.0],[313.371,0.19],[313.382,2.02]]]
["binance-futures","BNBUSDT",1617259820495,[[312.247,0.03]],[[312.341,0.04],[312.39,7.96],[312.391,20.0],[312.393,9.61],[312.417,9.2]]]
["binance-futures","BNBUSDT",1617259848205,[[312.977,1.28],[312.962,0.5],[312.934,3.19],[312.901,4.8],[312.883,9.59]],[[312.981,0.2],[312.999,1.33],[313.0,205.23],[313.021,6.4],[313.092,0.05]]]
["binance-futures","BNBUSDT",1617259890294,[[312.797,9.59],[312.796,2.54],[312.759,18.79],[312.75,15.59],[312.741,9.2]],[[312.887,20.0],[312.89,6.39],[312.894,7.89],[312.895,5.85],[312.896,3.98]]]
["binance-futures","BNBUSDT",1617259913398,[[312.774,0.25],[312.764,1.29],[312.744,9.62],[312.743,3.98],[312.646,2.31]],[[312.777,0.2],[312.825,0.53],[312.826,1.08],[312.829,9.59]]]
["binance-futures","BNBUSDT",1617259982442,[[312.174,0.5],[312.16,3.98],[312.15,31.24],[312.149,17.13],[312.145,29.58]],[[312.276,9.61],[312.289,15.9],[312.313,72.6],[312.35,38.71],[312.355,21.31]]]
["binance-futures","BNBUSDT",1617259992471,[[312.636,20.0],[312.631,20.0],[312.62,25.0],[312.599,4.0],[312.597,9.2]],[[312.691,8.24],[312.693,0.46],[312.7,7.96],[312.768,9.2],[312.777,9.2]]]
["binance-futures","BNBUSDT",1617260051170,[[312.268,21.6],[312.257,1.52],[312.255,0.52],[312.188,2.49],[312.159,4.0]],[[312.269,0.93],[312.274,1.75],[312.3,1.61],[312.301,6.41],[312.333,6.96]]]
["binance-futures","BNBUSDT",1617260080833,[[312.383,3.2],[312.361,2.49],[312.336,9.2],[312.334,16.52],[312.327,9.2]],[[312.394,27.5],[312.395,2.33],[312.404,19.24],[312.405,0.2],[312.408,14.41]]]
["binance-futures","BNBUSDT",1617260130603,[[311.2,10.19],[311.162,0.08],[311.157,0.22],[311.148,0.13]],[[311.212,0.58],[311.213,20.0],[311.229,9.2],[311.238,9.2],[311.243,7.9]]]
["binance-futures","BNBUSDT",1617260160477,[[311.73,0.61],[311.721,0.15],[311.719,3.22],[311.682,2.04],[311.673,10.81]],[[311.736,5.6],[311.738,22.04],[311.743,23.92],[311.76,0.62],[311.782,19.25]]]
["binance-futures","BNBUSDT",1617260220513,[[310.069,3.42],[310.062,3.2],[310.06,8.06],[310.045,19.35],[310.014,9.2]],[[310.133,4.38],[310.135,0.02],[310.137,3.98],[310.158,9.2],[310.168,2.92]]]
["binance-futures","BNBUSDT",1617260242401,[[309.5,166.84],[309.485,1.09],[309.483,0.09],[309.482,0.04],[309.477,0.06]],[[309.52,1.98],[309.521,20.0],[309.526,24.48],[309.529,14.0],[309.573,9.2]]]
["binance-futures","BNBUSDT",1617260280848,[[309.614,0.99],[309.6,3.98],[309.595,15.67]],[[309.657,0.04],[309.659,19.43],[309.681,0.8],[309.697,20.0],[309.731,4.84]]]
["binance-futures","BNBUSDT",1617260342322,[[310.628,3.3],[310.603,4.0],[310.584,25.68],[310.581,9.2],[310.572,9.2]],[[310.633,1.33],[310.637,1.04],[310.646,33.95],[310.679,2.49],[310.68,9.2]]]
["binance-futures","BNBUSDT",1617260366781,[[311.102,20.0],[311.088,2.49],[311.077,3.34],[311.035,4.83],[311.009,9.64]],[[311.117,12.98],[311.138,54.06],[311.164,3.2],[311.165,8.04],[311.193,1.23]]]
["binance-futures","BNBUSDT",1617260448287,[[309.403,2.92],[309.33,9.2],[306.205,1.3]],[[309.427,0.4],[309.435,20.0],[309.448,1.97],[309.456,1.65],[309.457,7.21]]]
["binance-futures","BNBUSDT",1617260463699,[[309.081,0.06],[309.069,9.2],[309.06,9.2],[309.053,8.1],[309.051,9.2]],[[309.105,0.4],[309.113,20.24],[309.177,0.15],[309.178,0.28],[309.199,2.39]]]
["binance-futures","BNBUSDT",1617260532683,[[309.452,2.49],[309.449,19.18],[309.442,6.2],[309.408,8.08],[309.362,12.92]],[[309.457,0.02],[309.461,0.13],[309.469,0.58],[309.485,6.35],[309.486,8.68]]]
["binance-futures","BNBUSDT",1617260582473,[[309.837,0.2],[309.831,4.31],[309.824,31.98],[309.804,2.09],[309.793,6.46]],[[309.838,0.86],[309.852,0.4],[309.862,3.07],[309.94,6.67],[309.941,20.93]]]
["binance-futures","BNBUSDT",1617260590580,[[309.8,87.63],[309.79,5.74],[309.769,2.79]],[[309.801,57.23],[309.802,3.43],[309.805,1.15],[309.825,18.54],[309.829,40.88]]]
["binance-futures","BNBUSDT",1617260665931,[[308.345,7.02],[308.322,5.92],[308.316,4.0],[308.31,1.77],[308.305,0.11]],[[308.421,9.2],[308.424,6.48],[308.43,9.2],[308.441,9.73],[308.45,19.45]]]
["binance-futures","BNBUSDT",1617260713910,[[308.417,0.11],[308.416,0.42],[308.403,1.47],[308.388,1.66],[308.383,5.71]],[[308.418,0.72],[308.421,19.51],[308.456,1.66],[308.457,9.2],[308.494,9.73]]]
["binance-futures","BNBUSDT",1617260764295,[[309.92,2.34],[309.877,12.19],[309.87,9.2],[309.862,6.2],[309.861,9.2]],[[309.941,5.96],[309.947,5.79],[309.954,1.39],[309.962,3.71],[309.98,0.27]]]
["binance-futures","BNBUSDT",1617260801545,[[310.015,4.0],[310.014,0.39],[310.013,3.56],[310.012,2.49],[309.89,8.99]],[[310.021,12.55],[310.026,0.13],[310.04,1.64],[310.041,19.5],[310.08,6.45]]]
["binance-futures","BNBUSDT",1617260863920,[[310.162,0.2],[310.16,0.2],[310.155,4.73],[310.152,6.94]],[[310.19,86.03],[310.193,0.03],[310.212,0.65],[310.224,0.08],[310.255,0.71]]]
["binance-futures","BNBUSDT",1617260883304,[[310.545,20.0],[310.54,0.04],[310.512,6.2],[310.509,9.2],[310.473,0.71]],[[310.579,1.42],[310.584,3.35],[310.595,4.24],[310.6,54.9],[310.632,1.97]]]
["binance-futures","BNBUSDT",1617260933124,[[310.668,0.5],[310.654,4.83],[310.648,1.49],[310.626,3.06],[310.596,20.71]],[[310.669,3.03],[310.671,0.06],[310.674,0.02],[310.68,0.22],[310.683,3.06]]]
["binance-futures","BNBUSDT",1617260989013,[[311.334,0.06],[311.33,2.0]],[[311.425,0.2],[311.433,28.5],[311.434,0.2],[311.442,0.58],[311.444,1.78]]]
["binance-futures","BNBUSDT",1617261049146,[[310.8,52.37],[310.77,9.66],[310.762,11.44],[310.754,6.2],[310.75,9.65]],[[310.801,0.26],[310.805,20.18],[310.815,0.18],[310.834,14.0],[310.844,3.98]]]
["binance-futures","BNBUSDT",1617261051325,[[310.7,152.92],[310.682,6.2],[310.677,0.15],[310.655,0.99],[310.629,0.71]],[[310.762,20.0],[310.765,6.2],[310.767,3.21],[310.768,8.33],[310.78,3.98]]]
["binance-futures","BNBUSDT",1617261107180,[[310.369,1.18],[310.364,1.2],[310.361,6.2],[310.358,0.63],[310.346,2.99]],[[310.37,0.34],[310.387,0.03],[310.432,8.86],[310.433,3.22],[310.511,2.42]]]
["binance-futures","BNBUSDT",1617261186301,[[311.313,70.77],[311.312,1.0],[311.282,1.06],[311.275,14.24],[311.269,2.49]],[[311.319,1.59],[311.332,4.63],[311.333,16.1],[311.339,0.97],[311.344,6.42]]]
["binance-futures","BNBUSDT",1617261228371,[[310.687,14.53],[310.686,4.0],[310.684,0.16],[310.641,1.08]],[[310.688,1.95],[310.734,9.2],[310.74,2.94],[310.741,20.0],[310.752,9.2]]]
["binance-futures","BNBUSDT",1617261238790,[[311.222,0.4],[311.215,29.78],[311.212,1.71],[311.203,25.15],[311.202,0.51]],[[311.267,8.2],[311.268,0.62],[311.277,0.15],[311.282,1.28],[311.295,0.8]]]
["binance-futures","BNBUSDT",1617261318386,[[311.281,20.0],[311.277,3.78],[311.276,3.98],[311.257,3.21],[311.238,1.2]],[[311.331,3.78],[311.332,28.5],[311.333,94.4],[311.364,18.77],[311.373,24.08]]]
["binance-futures","BNBUSDT",1617261357855,[[311.527,1.36],[311.523,1.01],[311.515,0.05],[311.5,0.1],[311.497,6.42]],[[311.53,0.04],[311.587,2.49],[311.601,1.74],[311.607,2.31],[311.624,22.6]]]
["binance-futures","BNBUSDT",1617261398747,[[311.289,50.01],[311.267,15.09],[311.257,1.89],[311.241,2.49],[311.238,9.2]],[[311.29,2.97],[311.3,8.03],[311.313,1.89],[311.314,1.9],[311.322,6.42]]]
["binance-futures","BNBUSDT",1617261445177,[[312.0,9.62],[311.997,28.5],[311.996,3.98],[311.995,12.48],[311.989,0.27]],[[312.046,0.08],[312.081,8.01],[312.084,9.2],[312.088,4.49],[312.093,9.2]]]
["binance-futures","BNBUSDT",1617261481211,[[312.16,8.72],[312.154,14.33],[312.134,6.34]],[[312.219,20.0],[312.22,7.96],[312.221,16.66],[312.222,0.09],[312.223,0.44]]]
["binance-futures","BNBUSDT",1617261517937,[[311.794,10.29],[311.766,1.96],[311.765,4.0],[311.764,6.42],[311.753,16.04]],[[311.796,0.06],[311.824,22.03],[311.826,27.43],[311.839,0.11],[311.85,9.2]]]
["binance-futures","BNBUSDT",1617261560303,[[311.912,6.2],[311.909,3.98],[311.886,9.2],[311.877,9.2],[311.863,3.48]],[[311.985,14.0],[311.989,20.0],[311.991,28.5],[312.002,6.2],[312.016,2.28]]]
["binance-futures","BNBUSDT",1617261620672,[[312.468,1.56],[312.445,18.81],[312.44,1.55],[312.419,6.05],[312.398,0.71]],[[312.469,0.36],[312.496,5.31],[312.497,12.6],[312.5,114.8],[312.532,14.68]]]
["binance-futures","BNBUSDT",1617261648319,[[312.841,1.12],[312.835,0.03],[312.787,6.2],[312.753,6.39],[312.608,27.39]],[[312.848,3.98],[312.849,4.06],[312.85,30.2],[312.858,64.94],[312.898,10.97]]]
["binance-futures","BNBUSDT",1617261728060,[[313.369,15.55],[313.346,1.38],[313.345,1.74]],[[313.382,0.54],[313.386,3.95],[313.422,9.58],[313.434,9.2],[313.452,2.49]]]
["binance-futures","BNBUSDT",1617261771447,[[313.676,6.2],[313.668,22.6],[313.626,7.97],[313.594,9.56],[313.593,10.05]],[[313.74,3.98],[313.742,0.8],[313.748,4.0],[313.804,13.39],[313.81,15.94]]]
["binance-futures","BNBUSDT",1617261814064,[[314.03,0.85],[313.997,0.07],[313.996,4.02],[313.987,0.4]],[[314.063,0.84],[314.064,3.98],[314.066,9.54],[314.082,4.0],[314.093,6.36]]]
["binance-futures","BNBUSDT",1617261851767,[[313.536,0.69],[313.532,0.78],[313.5,130.35],[313.489,6.2],[313.482,18.74]],[[313.559,20.0],[313.561,3.98],[313.564,3.98],[313.567,16.37],[313.569,6.2]]]
["binance-futures","BNBUSDT",1617261896437,[[312.866,0.4],[312.858,0.1],[312.822,0.78],[312.807,19.03]],[[312.874,0.11],[312.894,9.58],[312.901,1.72],[312.902,6.4],[312.915,7.08]]]
["binance-futures","BNBUSDT",1617261933816,[[313.004,3.19],[312.993,3.51],[312.969,20.0],[312.96,0.8],[312.958,1.36]],[[313.043,0.43],[313.058,0.92],[313.075,1.36],[313.076,36.46],[313.077,0.4]]]
["binance-futures","BNBUSDT",1617261971944,[[312.016,1.63],[312.002,0.64],[311.987,0.02],[311.984,4.0],[311.981,0.06]],[[312.054,0.03],[312.057,6.41],[312.082,6.4],[312.096,6.41],[312.11,6.41]]]
["binance-futures","BNBUSDT",1617262014468,[[312.275,0.2],[312.263,6.16],[312.256,1.16],[312.255,1.65],[312.25,0.48]],[[312.291,16.15],[312.296,6.2],[312.315,19.63],[312.319,2.49],[312.326,1.16]]]
["binance-futures","BNBUSDT",1617262055570,[[312.146,0.26],[312.143,0.02],[312.142,0.01],[312.139,0.23],[312.134,0.04]],[[312.172,14.0],[312.176,2.49],[312.181,0.61],[312.198,3.85],[312.199,21.19]]]
["binance-futures","BNBUSDT",1617262092663,[[312.184,0.03],[312.169,4.02],[312.163,1.5],[312.148,0.64],[312.147,18.73]],[[312.2,4.04],[312.229,3.2],[312.24,0.64],[312.255,9.2],[312.258,0.12]]]
["binance-futures","BNBUSDT",1617262127396,[[313.265,0.02],[313.264,0.02],[313.253,1.18],[313.248,3.19],[313.237,6.38]],[[313.266,0.4],[313.267,0.36],[313.272,0.02],[313.333,6.2],[313.356,0.54]]]
["binance-futures","BNBUSDT",1617262215962,[[313.224,0.04],[313.209,1.43],[313.208,6.39],[313.207,6.39],[313.206,4.8]],[[313.26,0.2],[313.283,0.08],[313.292,3.19],[313.293,5.79],[313.306,9.58]]]
["binance-futures","BNBUSDT",1617262218071,[[313.282,0.86],[313.281,6.2],[313.28,20.0],[313.278,0.62],[313.209,9.2]],[[313.298,2.61],[313.315,0.63],[313.317,0.44],[313.345,12.71],[313.361,0.16]]]
["binance-futures","BNBUSDT",1617262302308,[[313.491,0.64],[313.457,9.57],[313.452,9.2],[313.451,0.74],[313.443,9.2]],[[313.565,6.2],[313.566,0.2],[313.57,0.24],[313.571,2.54],[313.572,6.38]]]
["binance-futures","BNBUSDT",1617262347660,[[313.166,0.15],[313.157,0.38],[313.136,2.47],[313.127,3.69],[313.121,1.91]],[[313.176,5.38],[313.193,6.38],[313.195,0.16],[313.227,9.2],[313.282,27.05]]]
["binance-futures","BNBUSDT",1617262384065,[[313.097,0.16],[313.067,6.38],[313.04,1.41],[313.037,14.42],[313.032,1.74]],[[313.098,0.37],[313.11,0.26],[313.113,1.6],[313.114,1.95],[313.145,2.02]]]
["binance-futures","BNBUSDT",1617262418498,[[312.54,2.1],[312.525,2.01],[312.524,6.4],[312.498,9.2],[312.493,9.29]],[[312.568,0.69],[312.605,17.61],[312.656,9.57],[312.674,19.2],[312.692,22.31]]]
["binance-futures","BNBUSDT",1617262464994,[[312.318,3.98],[312.254,13.91],[312.253,7.36],[312.237,6.4],[312.236,6.4]],[[312.33,0.02],[312.333,0.27],[312.341,1.41],[312.342,0.93],[312.344,14.0]]]
["binance-futures","BNBUSDT",1617262502346,[[313.328,13.98],[313.327,6.39],[313.326,19.66],[313.3,4.0],[313.299,9.2]],[[313.363,0.29],[313.47,0.1],[313.609,35.02],[318.598,20.82]]]
["binance-futures","BNBUSDT",1617262537960,[[312.935,1.01],[312.924,6.39],[312.923,7.98]],[[312.971,3.98],[312.983,3.19],[312.996,0.79],[312.999,4.0],[313.009,6.38]]]
["binance-futures","BNBUSDT",1617262581063,[[312.565,30.59],[312.5,0.48],[312.498,9.2],[312.497,0.7],[312.495,3.43]],[[312.57,0.03],[312.574,1.05],[312.575,2.16],[312.604,1.07],[312.705,6.38]]]
["binance-futures","BNBUSDT",1617262617075,[[312.498,0.02],[312.482,1.55],[312.481,3.19],[312.479,3.98],[312.478,28.0]],[[312.503,0.17],[312.508,1.69],[312.51,0.61],[312.519,0.06],[312.542,6.4]]]
["binance-futures","BNBUSDT",1617262666268,[[312.819,0.68],[312.812,1.47],[312.799,3.19],[312.798,9.93],[312.791,6.39]],[[312.82,0.76],[312.821,0.06],[312.848,5.51],[312.863,7.99],[312.894,9.2]]]
["binance-futures","BNBUSDT",1617262705882,[[312.488,50.16],[312.481,109.33],[312.426,9.2],[312.387,4.8],[312.301,11.2]],[[312.503,0.91],[312.513,0.23],[312.519,0.23],[312.52,2.61],[312.529,2.0]]]
["binance-futures","BNBUSDT",1617262789906,[[312.423,2.02],[312.393,6.4],[312.392,3.98],[312.389,2.11],[312.38,3.2]],[[312.439,0.4],[312.446,0.78],[312.447,20.0],[312.452,14.0],[312.454,14.0]]]
["binance-futures","BNBUSDT",1617262791258,[[312.453,3.49],[312.391,9.59],[312.355,0.06],[312.329,9.6]],[[312.454,0.52],[312.461,14.0],[312.472,3.98],[312.476,19.71],[312.492,18.73]]]
["binance-futures","BNBUSDT",1617262869527,[[312.764,2.34],[312.727,2.39],[312.715,7.99],[312.706,7.03],[312.704,9.59]],[[312.765,3.98],[312.773,0.71],[312.775,3.08],[312.785,4.35],[312.792,6.39]]]
["binance-futures","BNBUSDT",1617262900392,[[313.177,3.98],[313.176,0.4],[313.169,20.0],[313.168,28.0],[313.159,3.98]],[[313.216,1.4],[313.218,3.98],[313.221,0.05],[313.251,0.22],[313.297,6.39]]]
["binance-futures","BNBUSDT",1617262940258,[[312.561,5.6],[312.533,0.28],[312.518,8.28]],[[312.589,20.0],[312.594,2.71],[312.613,0.68],[312.633,8.0],[312.642,9.2]]]
["binance-futures","BNBUSDT",1617262982635,[[313.054,1.03],[313.053,20.0],[313.048,29.73],[313.047,27.92],[313.045,5.27]],[[313.068,0.27],[313.072,14.0],[313.076,11.31],[313.077,15.34],[313.128,9.2]]]
["binance-futures","BNBUSDT",1617263024096,[[313.334,1.74],[313.333,3.98],[313.3,12.76],[313.299,12.77],[313.287,9.56]],[[313.416,20.0],[313.42,3.98],[313.421,3.19],[313.422,2.69],[313.423,22.6]]]
["binance-futures","BNBUSDT",1617263061728,[[313.386,4.79],[313.382,8.7],[313.371,9.2],[313.337,7.02],[313.216,34.44]],[[313.445,0.73],[313.463,21.17],[313.468,0.16],[313.472,0.05],[313.491,6.38]]]
["binance-futures","BNBUSDT",1617263102513,[[313.255,1.46],[313.215,1.47],[313.214,4.34],[313.213,3.19],[313.201,6.38]],[[313.256,1.88],[313.268,1.47],[313.269,28.0],[313.27,4.3],[313.272,0.72]]]
["binance-futures","BNBUSDT",1617263146345,[[312.862,12.84],[312.833,0.82],[312.814,7.99],[312.766,13.56]],[[312.863,2.2],[312.864,0.06],[312.865,0.24],[312.923,12.72],[312.942,30.78]]]
["binance-futures","BNBUSDT",1617263186622,[[312.934,0.12],[312.925,3.98],[312.902,4.0],[312.886,6.39],[312.88,5.98]],[[312.975,20.0],[312.98,31.43],[312.983,14.0],[312.997,5.6],[313.005,6.4]]]
["binance-futures","BNBUSDT",1617263263826,[[312.71,5.4],[312.69,9.6],[312.686,0.15],[312.67,6.4],[312.669,14.0]],[[312.716,0.2],[312.724,0.63],[312.732,3.98],[312.747,0.8],[312.768,5.6]]]
["binance-futures","BNBUSDT",1617263276452,[[312.639,5.6],[312.633,1.19],[312.628,22.6],[312.623,29.2],[312.617,4.0]],[[312.715,2.08],[312.716,4.02],[312.719,3.98],[312.72,20.0],[312.721,14.0]]]
["binance-futures","BNBUSDT",1617263363554,[[313.183,1.07],[313.175,14.0],[313.163,3.19],[313.153,1.73],[313.152,5.55]],[[313.184,6.41],[313.212,5.6],[313.213,7.96],[313.405,4.78],[313.734,0.03]]]
["binance-futures","BNBUSDT",1617263390260,[[314.072,12.73],[314.062,7.04],[314.029,1.42],[314.019,9.2],[314.01,9.2]],[[314.143,14.0],[314.157,28.0],[314.158,0.2],[314.161,20.0],[314.165,31.62]]]
["binance-futures","BNBUSDT",1617263452050,[[313.492,0.04],[313.458,1.8],[313.457,3.98],[313.456,20.0],[313.453,4.0]],[[313.546,6.37],[313.55,3.98],[313.551,3.98],[313.569,0.85],[313.642,22.32]]]
["binance-futures","BNBUSDT",1617263489857,[[313.861,1.92],[313.81,7.62],[313.809,17.34],[313.767,9.2],[313.758,9.2]],[[313.862,20.0],[313.866,0.22],[313.88,0.38],[313.883,0.8],[313.894,6.37]]]
["binance-futures","BNBUSDT",1617263511710,[[313.852,34.0],[313.85,14.0],[313.823,7.97],[313.812,9.2],[313.781,15.83]],[[313.91,9.56],[313.96,8.68],[313.962,12.74],[313.965,9.2],[313.974,9.2]]]
["binance-futures","BNBUSDT",1617263569243,[[314.726,19.33],[314.723,0.49],[314.709,0.83],[314.695,3.18],[314.687,7.94]],[[314.75,1.17],[314.768,6.34],[314.773,16.29],[314.783,0.64],[314.786,2.03]]]
["binance-futures","BNBUSDT",1617263608536,[[315.347,0.12],[315.344,3.96],[315.34,0.32],[315.335,7.8],[315.333,0.04]],[[315.411,9.39],[315.412,16.0],[315.432,5.6],[315.466,7.68],[315.477,9.2]]]
["binance-futures","BNBUSDT",1617263624335,[[315.449,17.56],[315.446,5.6],[315.436,0.16],[315.39,1.23]],[[315.484,22.56],[315.485,4.69],[315.486,6.33],[315.502,0.7],[315.51,7.92]]]
["binance-futures","BNBUSDT",1617263681657,[[315.477,2.49],[315.476,27.96],[315.475,0.84],[315.47,4.0],[315.445,6.34]],[[315.501,0.84],[315.548,3.16],[315.557,0.56],[315.585,9.4],[315.596,2.49]]]
["binance-futures","BNBUSDT",1617263714829,[[315.204,1.67],[315.197,1.84],[315.196,20.0],[315.191,23.36],[315.19,0.53]],[[315.248,1.52],[315.261,19.47],[315.313,6.34],[315.324,4.67],[315.325,12.67]]]
["binance-futures","BNBUSDT",1617263764072,[[314.329,6.04],[314.311,1.31],[314.31,0.63],[314.301,2.49],[314.298,9.2]],[[314.383,19.95],[314.416,4.0],[314.427,0.53],[314.45,12.73],[314.468,20.2]]]
["binance-futures","BNBUSDT",1617263807049,[[314.391,11.75],[314.325,9.2],[314.316,9.2],[314.307,9.2],[314.294,6.36]],[[314.398,17.98],[314.408,1.67],[314.414,14.06],[314.422,28.0],[314.463,0.7]]]
["binance-futures","BNBUSDT",1617263868969,[[314.041,0.38],[314.0,2.2],[313.995,1.2],[313.994,1.55],[313.984,8.54]],[[314.057,3.45],[314.073,1.15],[314.075,2.49],[314.079,3.98],[314.1,9.2]]]
["binance-futures","BNBUSDT",1617263877502,[[313.973,1.28],[313.968,1.83],[313.902,2.49],[313.863,12.74],[313.84,8.73]],[[313.98,0.38],[313.986,2.1],[314.008,6.36],[314.015,3.98],[314.016,0.1]]]
["binance-futures","BNBUSDT",1617263922271,[[313.468,1.2],[313.467,18.62],[313.454,6.38],[313.44,4.0],[313.4,20.0]],[[313.504,3.38],[313.524,2.31],[313.56,9.2],[313.569,9.2],[313.615,4.78]]]
["binance-futures","BNBUSDT",1617263995988,[[313.444,1.26],[313.443,4.43],[313.442,4.79],[313.406,0.7],[313.344,6.95]],[[313.475,0.43],[313.478,6.38],[313.479,0.39],[313.48,3.52],[313.487,0.02]]]
["binance-futures","BNBUSDT",1617264052682,[[314.624,14.0],[314.623,0.54],[314.614,7.95],[314.594,6.36],[314.56,6.36]],[[314.635,0.64],[314.645,1.06],[314.663,0.09],[314.702,5.98],[314.703,3.17]]]
["binance-futures","BNBUSDT",1617264103705,[[315.152,0.33],[315.149,12.72],[315.145,4.0],[315.117,2.26],[315.114,4.76]],[[315.161,5.7],[315.22,28.0],[315.221,20.0],[315.226,13.32],[315.228,27.94]]]
["binance-futures","BNBUSDT",1617264127696,[[315.101,5.0],[315.1,6.06],[315.091,1.16],[315.082,1.54],[315.081,9.2]],[[315.146,0.75],[315.151,1.13],[315.164,3.98],[315.165,0.13],[315.216,9.2]]]
["binance-futures","BNBUSDT",1617264193826,[[315.007,0.53],[314.977,8.47],[314.976,1.16],[314.975,1.98],[314.974,7.94]],[[315.05,1.16],[315.051,4.76],[315.09,9.2],[315.091,3.98],[315.099,29.2]]]
["binance-futures","BNBUSDT",1617264231597,[[316.424,25.16],[316.365,27.9],[316.361,54.68],[316.36,15.74],[316.351,9.48]],[[316.467,7.14],[316.468,0.49],[316.483,0.8],[316.522,8.62],[316.523,8.15]]]
["binance-futures","BNBUSDT",1617264294891,[[315.693,5.96],[315.692,6.65],[315.685,9.44],[315.683,6.33],[315.671,2.06]],[[315.753,0.2],[315.754,20.0],[315.756,4.11],[315.766,14.0],[315.773,0.07]]]
["binance-futures","BNBUSDT",1617264313611,[[315.267,5.0],[315.261,7.94],[315.26,20.0],[315.238,7.93],[315.237,0.92]],[[315.373,0.02],[315.381,17.22],[315.396,6.33],[315.435,9.51],[315.441,9.2]]]
["binance-futures","BNBUSDT",1617264352586,[[314.812,0.66],[314.801,0.82],[314.781,7.94],[314.769,0.03],[314.758,6.35]],[[314.825,20.19],[314.831,0.2],[314.854,24.63],[314.862,14.79],[314.899,37.65]]]
["binance-futures","BNBUSDT",1617264420091,[[315.75,10.72],[315.711,9.2],[315.702,9.2],[315.693,9.2],[315.687,0.7]],[[315.758,19.97],[315.774,0.42],[315.8,2.1],[315.826,1.45],[315.828,9.2]]]
["binance-futures","BNBUSDT",1617264440285,[[315.796,20.0],[315.794,14.0],[315.78,3.21],[315.779,14.0]],[[315.822,1.93],[315.823,1.42],[315.85,5.0],[315.856,17.72],[315.863,3.21]]]
["binance-futures","BNBUSDT",1617264510654,[[315.629,6.34],[315.615,5.0],[315.612,14.0],[315.609,3.98],[315.608,3.45]],[[315.7,1.6],[315.701,8.1],[315.713,0.04],[315.714,11.34],[315.719,6.34]]]
["binance-futures","BNBUSDT",1617264524128,[[315.504,3.98],[315.503,4.7],[315.495,3.54],[315.492,2.49],[315.477,9.2]],[[315.544,5.0],[315.602,0.89],[315.603,9.2],[315.612,9.2],[315.649,14.38]]]
["binance-futures","BNBUSDT",1617264601930,[[315.814,21.4],[315.761,1.8],[315.76,5.0],[315.753,14.0],[315.74,0.96]],[[315.856,17.07],[315.862,0.6],[315.864,0.11],[315.869,20.0],[315.889,0.95]]]
["binance-futures","BNBUSDT",1617264629179,[[315.962,0.28],[315.936,1.53],[315.924,0.04],[315.745,11.08],[315.677,4.76]],[[315.963,1.39],[315.964,0.13],[315.985,1.28],[315.986,0.04],[315.993,9.5]]]
["binance-futures","BNBUSDT",1617264681226,[[318.182,2.59],[318.158,7.76],[318.157,3.98],[318.146,5.41],[318.145,15.0]],[[318.273,6.4],[318.274,26.74],[318.275,17.57],[318.299,0.87],[318.3,15.28]]]
["binance-futures","BNBUSDT",1617264713090,[[318.944,0.16],[318.921,3.43],[318.905,30.74],[318.904,0.36],[318.884,36.7]],[[319.11,12.55],[319.224,0.02],[319.239,3.43],[319.328,9.4],[319.74,105.01]]]
["binance-futures","BNBUSDT",1617264754474,[[319.37,0.12],[319.368,3.98],[319.367,18.8],[319.365,0.96],[319.32,9.2]],[[319.397,5.39],[319.452,3.13],[319.453,5.5],[319.478,3.98],[319.512,4.66]]]
["binance-futures","BNBUSDT",1617264779520,[[319.571,3.16],[319.547,2.09],[319.546,16.74]],[[319.634,20.0],[319.639,1.56],[319.64,75.78],[319.712,2.02],[319.726,5.52]]]
["binance-futures","BNBUSDT",1617264813099,[[320.262,2.68],[320.234,9.36],[320.221,13.58],[320.22,1.22],[320.193,11.16]],[[320.304,2.49],[320.305,1.55],[320.313,5.5],[320.37,4.03],[320.436,12.48]]]
["binance-futures","BNBUSDT",1617264865418,[[319.218,15.89],[319.217,0.45],[319.177,2.75],[319.176,9.2],[319.153,0.69]],[[319.219,3.76],[319.22,0.55],[319.222,1.65],[319.247,5.6],[319.517,4.47]]]
["binance-futures","BNBUSDT",1617264894514,[[318.873,0.89],[318.872,1.0],[318.865,29.0],[318.861,9.2],[318.853,2.25]],[[318.925,6.49],[318.978,9.2],[318.985,12.3],[318.986,7.07],[318.987,9.2]]]
["binance-futures","BNBUSDT",1617264930921,[[317.496,0.25],[317.493,1.88],[317.468,6.3],[317.45,1.39],[317.423,2.86]],[[317.501,0.15],[317.53,4.72],[317.531,4.05],[317.547,6.3],[317.548,12.6]]]
["binance-futures","BNBUSDT",1617264983422,[[319.4,8.11],[319.399,6.27],[319.377,25.76],[319.376,3.98]],[[319.495,95.34],[319.499,58.65],[319.531,0.11],[319.532,1.25],[319.559,9.39]]]
["binance-futures","BNBUSDT",1617265013300,[[319.599,20.0],[319.577,0.45],[319.576,4.54],[319.555,7.83],[319.47,3.19]],[[319.6,20.13],[319.62,0.6],[319.623,20.0],[319.661,22.6],[319.697,5.81]]]
["binance-futures","BNBUSDT",1617265060703,[[320.002,3.98],[320.001,21.7],[320.0,11.33],[319.998,1.0],[319.99,0.08]],[[320.006,3.31],[320.01,179.16],[320.052,16.16],[320.058,25.0],[320.076,0.08]]]
["binance-futures","BNBUSDT",1617265104261,[[319.908,3.98],[319.907,18.57],[319.906,47.96],[319.905,21.25],[319.902,0.1]],[[319.973,7.81],[320.0,37.24],[320.033,9.08],[320.132,3.79],[320.187,44.08]]]
["binance-futures","BNBUSDT",1617265179280,[[319.425,7.83],[319.414,6.26],[319.399,9.4]],[[319.494,3.98],[319.5,12.32],[319.508,2.49],[319.518,0.05],[319.565,0.69]]]
["binance-futures","BNBUSDT",1617265194466,[[319.928,20.0],[319.924,1.87],[319.923,1.4],[319.906,6.26],[319.896,9.2]],[[319.94,4.05],[319.949,7.42],[319.961,0.16],[319.998,9.39],[320.02,6.25]]]
["binance-futures","BNBUSDT",1617265261659,[[320.128,1.32],[320.04,9.2],[320.033,0.91]],[[320.142,1.94],[320.163,4.0],[320.164,14.0],[320.166,9.2],[320.177,5.5]]]
["binance-futures","BNBUSDT",1617265307069,[[320.837,6.45],[320.836,47.83],[320.835,18.69],[320.828,0.05]],[[320.911,19.92],[320.915,12.84],[320.916,3.29],[320.933,1.45],[320.951,9.34]]]
["binance-futures","BNBUSDT",1617265355266,[[321.306,22.79],[321.302,29.5],[321.301,8.18],[321.3,55.26]],[[321.365,22.6],[321.469,9.34],[321.544,2.33],[321.592,0.33],[321.62,2.4]]]
["binance-futures","BNBUSDT",1617265379358,[[321.359,0.13],[321.356,0.4],[321.355,1.65],[321.311,4.54],[321.31,2.4]],[[321.367,1.13],[321.392,1.68],[321.415,6.22],[321.416,5.33],[321.422,6.22]]]
["binance-futures","BNBUSDT",1617265424786,[[319.601,6.26],[319.578,5.88]],[[319.641,0.54],[319.681,1.54],[319.687,6.27],[319.707,9.2],[319.716,9.2]]]
["binance-futures","BNBUSDT",1617265473745,[[320.195,3.57],[320.191,5.5],[320.185,1.74],[320.176,20.0],[320.152,1.14]],[[320.196,0.07],[320.197,1.17],[320.198,0.59],[320.2,1.27],[320.203,0.07]]]
["binance-futures","BNBUSDT",1617265498528,[[319.332,3.98],[319.309,0.05],[319.297,2.59],[319.296,2.8],[319.248,0.24]],[[319.349,0.33],[319.366,17.34],[319.377,6.26],[319.385,4.0],[319.4,6.02]]]
["binance-futures","BNBUSDT",1617265545562,[[319.462,14.0],[319.458,27.2],[319.457,3.98],[319.456,20.0],[319.453,14.0]],[[319.526,1.0],[319.531,3.14],[319.532,37.6],[319.553,9.39],[319.572,9.2]]]
["binance-futures","BNBUSDT",1617265592894,[[319.92,6.25],[319.919,2.0],[319.912,5.0],[319.904,6.04],[319.874,6.25]],[[320.047,3.48],[320.048,40.21],[320.049,14.0],[320.059,0.18],[320.062,33.52]]]
["binance-futures","BNBUSDT",1617265627995,[[319.491,53.73],[319.48,39.06],[319.437,14.36],[319.42,2.05]],[[319.492,0.78],[319.494,3.63],[319.5,143.38],[319.508,2.05],[319.536,9.2]]]
["binance-futures","BNBUSDT",1617265710073,[[319.071,0.92],[319.052,3.13],[319.036,1.49],[319.018,3.82],[319.014,9.2]],[[319.09,1.0],[319.098,9.95],[319.12,1.86],[319.122,12.84],[319.13,3.8]]]
["binance-futures","BNBUSDT",1617265760515,[[319.675,6.25],[319.65,27.36],[319.648,0.9],[319.645,20.0],[319.585,32.51]],[[319.721,0.5],[319.729,17.98],[319.735,2.46],[319.799,26.26],[319.8,189.61]]]
["binance-futures","BNBUSDT",1617265798016,[[319.575,1.86],[319.572,3.1],[319.571,3.13],[319.559,0.9],[319.543,7.46]],[[319.576,2.0],[319.579,0.75],[319.601,1.2],[319.602,14.0],[319.604,6.26]]]
["binance-futures","BNBUSDT",1617265809150,[[319.605,1.0],[319.597,18.31],[319.576,1.32],[319.557,6.35],[319.501,0.69]],[[319.62,0.2],[319.634,0.04],[319.644,2.5],[319.649,11.76],[319.65,7.82]]]
["binance-futures","BNBUSDT",1617265874017,[[318.863,22.0],[318.861,0.14],[318.839,0.68],[318.825,9.2],[318.816,9.2]],[[318.878,10.38],[318.902,1.42],[318.915,6.27],[318.925,13.34],[318.933,9.2]]]
["binance-futures","BNBUSDT",1617265920394,[[317.893,0.5],[317.866,0.28],[317.845,4.79],[317.843,9.44],[317.835,9.2]],[[317.904,14.0],[317.908,0.88],[317.922,6.29],[317.934,0.67],[317.97,12.52]]]
["binance-futures","BNBUSDT",1617265974439,[[317.673,5.07],[317.669,1.69],[317.616,0.8],[317.61,6.29],[317.601,9.2]],[[317.676,20.0],[317.681,14.27],[317.709,9.2],[317.718,9.2],[317.723,2.49]]]
["binance-futures","BNBUSDT",1617266004703,[[318.106,14.0],[318.1,6.94],[318.092,1.7],[318.091,1.82],[318.084,29.5]],[[318.113,0.02],[318.123,0.11],[318.143,4.14],[318.176,1.32],[318.177,0.15]]]
["binance-futures","BNBUSDT",1617266042055,[[318.052,0.08],[318.047,1.0],[318.034,2.49],[318.024,1.42],[318.004,3.15]],[[318.053,3.66],[318.108,0.1],[318.109,13.85],[318.115,6.29],[318.116,5.5]]]
["binance-futures","BNBUSDT",1617266093693,[[318.093,4.97],[318.092,6.04]],[[318.129,3.98],[318.13,23.98],[318.131,19.28],[318.144,1.86],[318.156,0.62]]]
["binance-futures","BNBUSDT",1617266124794,[[318.324,0.33],[318.319,1.18],[318.318,11.91],[318.3,1.37],[318.299,2.49]],[[318.33,1.0],[318.338,8.05],[318.34,3.55],[318.369,1.37],[318.37,2.49]]]
["binance-futures","BNBUSDT",1617266160781,[[317.954,0.96],[317.941,23.61],[317.909,6.35],[317.907,5.17],[317.898,9.2]],[[317.982,5.32],[317.988,2.05],[318.002,1.86],[318.005,1.86],[318.03,20.0]]]
["binance-futures","BNBUSDT",1617266248853,[[318.763,1.27],[318.756,7.85],[318.476,4.71],[316.897,7.81],[299.66,500.0]],[[318.802,6.35],[318.803,4.26],[318.804,0.03],[318.893,1.22],[319.208,1.1]]]
["binance-futures","BNBUSDT",1617266291842,[[318.318,2.0],[318.314,4.62],[318.304,0.11],[318.282,14.84],[318.271,18.15]],[[318.319,20.0],[318.324,0.18],[318.336,17.89],[318.347,1.34],[318.348,5.5]]]
["binance-futures","BNBUSDT",1617266328885,[[318.411,0.04],[318.376,1.29],[318.374,6.28],[318.366,17.05],[318.361,9.42]],[[318.444,5.9],[318.447,1.86],[318.456,6.28],[318.492,9.2],[318.501,9.2]]]
["binance-futures","BNBUSDT",1617266365429,[[318.565,0.15],[318.563,10.0],[318.559,20.32],[318.547,0.8]],[[318.575,0.73],[318.577,0.19],[318.581,1.19],[318.589,0.05],[318.606,1.11]]]
["binance-futures","BNBUSDT",1617266413255,[[318.678,2.02],[318.677,0.21],[318.609,9.2],[318.596,8.19],[318.541,0.14]],[[318.692,2.0],[318.699,0.93],[318.7,11.0],[318.718,0.63],[318.726,9.2]]]
["binance-futures","BNBUSDT",1617266450582,[[318.419,3.98],[318.408,1.01],[318.407,6.28],[318.384,9.2],[318.383,7.99]],[[318.45,0.1],[318.463,3.98],[318.509,9.69],[318.511,7.99],[318.613,0.2]]]
["binance-futures","BNBUSDT",1617266488075,[[318.223,34.46],[318.22,0.8],[318.216,10.03],[318.203,4.0],[318.187,9.75]],[[318.275,3.14],[318.276,6.28],[318.336,6.28],[318.339,9.2],[318.358,12.57]]]
["binance-futures","BNBUSDT",1617266536067,[[318.842,0.12],[318.833,4.7],[318.814,3.98],[318.807,9.2]],[[318.881,1.19],[318.898,1.86],[318.942,9.2],[318.951,9.2],[318.972,6.27]]]
["binance-futures","BNBUSDT",1617266580250,[[318.729,0.19],[318.7,8.58],[318.688,1.32],[318.687,5.5],[318.684,3.49]],[[318.736,1.86],[318.737,0.15],[318.766,6.28],[318.771,9.2],[318.773,1.92]]]
["binance-futures","BNBUSDT",1617266621954,[[318.351,5.5],[318.35,7.96],[318.349,2.0],[318.348,8.6],[318.346,3.13]],[[318.352,0.04],[318.454,14.0],[318.458,6.28],[318.459,10.99],[318.461,9.42]]]
["binance-futures","BNBUSDT",1617266660656,[[318.404,0.03],[318.399,2.28],[318.391,1.31],[318.39,16.82],[318.382,0.18]],[[318.409,20.0],[318.42,0.66],[318.455,14.56],[318.474,9.2],[318.482,6.97]]]
["binance-futures","BNBUSDT",1617266705557,[[318.758,0.34],[318.746,0.03],[318.73,6.28],[318.724,1.86],[318.72,6.27]],[[318.769,1.0],[318.775,0.02],[318.78,0.41],[318.791,1.51],[318.792,18.66]]]
["binance-futures","BNBUSDT",1617266749583,[[318.158,7.61],[318.13,1.26],[318.129,20.09],[318.093,1.0],[318.06,0.09]],[[318.172,6.28],[318.181,1.26],[318.182,14.0],[318.192,20.0],[318.197,7.98]]]
["binance-futures","BNBUSDT",1617266832084,[[317.1,240.87],[317.072,0.08],[317.042,25.83],[317.011,9.57],[316.997,12.61]],[[317.171,20.0],[317.173,7.96],[317.187,8.24],[317.188,6.31],[317.196,4.0]]]
["binance-futures","BNBUSDT",1617266874197,[[317.057,20.0],[317.052,12.85],[317.036,0.04],[317.016,9.2],[317.007,9.2]],[[317.097,3.99],[317.098,7.88],[317.108,5.35],[317.11,8.04],[317.124,4.0]]]
["binance-futures","BNBUSDT",1617266912688,[[317.32,0.12],[317.317,14.0],[317.312,6.3],[317.305,5.5],[317.298,5.72]],[[317.321,2.0],[317.323,2.08],[317.36,2.9],[317.361,12.62],[317.365,12.62]]]
["binance-futures","BNBUSDT",1617266954155,[[317.293,5.16],[317.28,1.0],[317.275,3.98],[317.255,6.3],[317.056,6.3]],[[317.294,3.12],[317.295,1.58],[317.297,15.33],[317.3,46.82],[317.317,1.86]]]
["binance-futures","BNBUSDT",1617266989641,[[317.614,0.51],[317.563,7.87],[317.562,2.31],[317.557,0.2],[317.556,12.54]],[[317.615,1.6],[317.638,3.98],[317.644,6.3],[317.645,4.61],[317.649,1.24]]]
["binance-futures","BNBUSDT",1617267034502,[[317.206,3.15],[317.189,1.69],[317.188,3.98],[317.187,5.5],[317.173,7.88]],[[317.245,1.69],[317.246,20.0],[317.257,1.06],[317.261,18.69],[317.262,16.23]]]
["binance-futures","BNBUSDT",1617267080344,[[316.583,14.3],[316.537,6.32]],[[316.634,1.01],[316.659,23.19],[316.66,1.21],[316.668,18.77],[316.672,20.0]]]
["binance-futures","BNBUSDT",1617267111356,[[314.14,121.57],[314.139,0.77],[314.061,25.5],[314.039,9.55]],[[314.262,7.75],[314.28,3.09],[314.281,3.85],[314.301,6.36],[314.302,6.37]]]
["binance-futures","BNBUSDT",1617267161251,[[311.952,0.77],[311.762,1.74],[311.756,18.19],[311.755,9.98],[311.752,0.02]],[[311.955,1.86],[312.047,1.86],[312.099,7.59],[312.1,3.98],[312.102,6.39]]]
["binance-futures","BNBUSDT",1617267196923,[[314.312,1.73],[314.311,0.04],[314.293,2.59],[314.268,9.27],[314.267,2.71]],[[314.313,24.74],[314.327,17.5],[314.328,3.98],[314.342,21.48],[314.368,7.96]]]
["binance-futures","BNBUSDT",1617267270936,[[314.559,9.2],[314.55,9.2],[314.541,9.2]],[[314.594,1.0],[314.602,20.0],[314.606,3.98],[314.647,6.25],[314.648,7.95]]]
["binance-futures","BNBUSDT",1617267279085,[[315.405,9.2],[315.396,9.2],[315.387,9.2],[315.372,0.7],[315.362,17.75]],[[315.505,30.57],[315.506,1.22],[315.552,3.98],[315.553,27.37],[315.555,31.39]]]
["binance-futures","BNBUSDT",1617267316351,[[314.455,1.55],[314.416,0.16],[314.41,1.32],[314.406,9.2]],[[314.459,3.98],[314.46,3.98],[314.468,7.43],[314.485,6.36],[314.519,7.95]]]
["binance-futures","BNBUSDT",1617267399161,[[316.477,0.36],[316.466,20.0],[316.458,1.09],[316.447,6.32],[316.443,0.08]],[[316.5,22.15],[316.503,0.05],[316.513,0.05],[316.565,9.18],[319.088,0.13]]]
["binance-futures","BNBUSDT",1617267445405,[[316.751,24.0],[316.728,2.82],[316.723,3.21],[316.72,8.9],[316.71,9.2]],[[316.764,1.86],[316.827,6.31],[316.828,1.56],[316.829,5.5],[316.836,8.88]]]
["binance-futures","BNBUSDT",1617267482589,[[315.759,1.86],[315.758,0.12],[315.721,1.86],[315.694,6.07],[315.693,12.63]],[[315.819,0.06],[315.845,8.25],[315.858,7.86],[315.864,9.2],[315.9,9.2]]]
["binance-futures","BNBUSDT",1617267529464,[[316.475,5.5],[316.469,6.32],[316.456,0.07],[316.44,9.2],[316.419,6.32]],[[316.559,1.0],[316.567,5.5],[316.581,20.0],[316.59,29.5],[316.591,0.04]]]
["binance-futures","BNBUSDT",1617267568297,[[316.772,3.98],[316.771,12.62],[316.757,7.9],[316.756,7.9],[316.747,5.5]],[[316.804,1.6],[316.865,6.49],[316.866,3.15],[316.885,0.11],[316.887,0.09]]]
["binance-futures","BNBUSDT",1617267607341,[[316.996,20.0],[316.992,3.98],[316.991,2.47],[316.989,6.31],[316.982,3.98]],[[317.015,7.85],[317.039,18.19],[317.04,0.33],[317.041,6.86],[317.052,19.28]]]
["binance-futures","BNBUSDT",1617267656567,[[317.907,6.29],[317.885,0.09],[317.88,9.2],[317.876,4.73],[317.875,16.37]],[[317.959,3.91],[317.96,3.98],[317.964,3.93],[317.987,0.02],[318.001,2.31]]]
["binance-futures","BNBUSDT",1617267693214,[[317.796,29.5],[317.783,3.98],[317.782,3.98],[317.78,7.87]],[[317.848,3.98],[317.849,1.0],[317.856,33.48],[317.865,14.0],[317.878,40.0]]]
["binance-futures","BNBUSDT",1617267760910,[[317.756,2.0],[317.747,5.49],[317.746,3.14],[317.744,11.79],[317.707,36.78]],[[317.762,5.53],[317.8,0.35],[317.839,4.72],[317.843,12.58],[317.844,9.14]]]
["binance-futures","BNBUSDT",1617267780346,[[317.142,1.57],[317.141,2.0],[317.133,3.98],[317.121,4.14],[317.12,9.46]],[[317.228,0.03],[317.234,6.3],[317.235,7.88],[317.238,0.03],[317.241,1.52]]]
["binance-futures","BNBUSDT",1617267819074,[[317.015,0.22],[317.011,5.5],[317.001,6.31],[316.953,9.2]],[[317.047,1.86],[317.048,0.19],[317.05,2.49],[317.081,19.86],[317.082,20.0]]]
["binance-futures","BNBUSDT",1617267886306,[[317.376,0.28],[317.366,1.0],[317.354,3.15],[317.352,9.74],[317.293,0.69]],[[317.385,1.4],[317.393,0.04],[317.4,0.48],[317.413,1.86],[317.414,1.86]]]
["binance-futures","BNBUSDT",1617267905896,[[317.748,1.98],[317.71,15.9],[317.7,0.2],[317.698,3.14],[317.688,1.66]],[[317.749,20.0],[317.753,5.5],[317.754,3.98],[317.767,1.29],[317.773,0.71]]]
["binance-futures","BNBUSDT",1617267993628,[[317.397,0.23],[317.372,0.51],[317.369,2.95],[317.361,1.07],[317.36,14.79]],[[317.398,11.68],[317.43,1.07],[317.431,5.0],[317.438,1.86],[317.441,17.66]]]
["binance-futures","BNBUSDT",1617268032299,[[317.724,102.65],[317.722,14.0],[317.71,15.11],[317.703,5.0],[317.678,7.87]],[[317.725,1.13],[317.814,7.44],[317.82,6.29],[317.821,0.58],[317.847,9.44]]]
["binance-futures","BNBUSDT",1617268067139,[[317.971,0.01],[317.97,0.16],[317.965,6.29],[317.946,1.4],[317.945,6.29]],[[317.972,0.55],[317.973,0.03],[317.985,1.52],[317.993,14.64],[318.023,42.6]]]
["binance-futures","BNBUSDT",1617268093950,[[318.199,1.0],[318.195,1.43],[318.188,19.71],[318.116,0.69],[318.108,9.15]],[[318.2,1745.01],[318.208,2.49],[318.209,0.19],[318.225,1.86],[318.229,23.75]]]
["binance-futures","BNBUSDT",1617268155031,[[317.927,3.98],[317.926,1.08],[317.92,14.0],[317.851,4.72],[312.303,0.06]],[[317.933,0.86],[317.938,3.95],[317.941,0.94],[317.959,1.13]]]
["binance-futures","BNBUSDT",1617268193617,[[318.464,128.56],[318.45,0.1],[318.393,10.73],[318.384,9.2],[318.381,0.69]],[[318.465,3.17],[318.466,0.07],[318.475,3.98],[318.492,9.2],[318.501,9.2]]]
["binance-futures","BNBUSDT",1617268221615,[[318.397,1.0],[318.389,0.92],[318.384,0.35]],[[318.443,2.78],[318.487,22.6],[318.492,8.57],[318.506,22.08],[318.52,9.42]]]
["binance-futures","BNBUSDT",1617268273280,[[318.457,1.0],[318.456,20.0],[318.451,3.98],[318.42,1.22],[318.419,17.12]],[[318.458,0.07],[318.459,1.28],[318.466,0.21],[318.485,4.34],[318.486,13.9]]]
["binance-futures","BNBUSDT",1617268310720,[[319.086,0.23],[319.077,10.8],[319.053,12.44],[319.03,1.47],[319.015,25.12]],[[319.177,19.0],[319.183,29.0],[319.184,28.33],[319.185,6.26],[319.186,2.0]]]
["binance-futures","BNBUSDT",1617268380557,[[318.793,2.19],[318.785,1.34],[318.777,0.15],[318.775,1.86],[318.774,3.98]],[[318.794,1.88],[318.798,0.04],[318.805,3.04],[318.806,6.27],[318.809,0.31]]]
["binance-futures","BNBUSDT",1617268395567,[[318.66,6.28],[318.653,5.0],[318.646,4.36],[318.627,9.2],[318.618,9.2]],[[318.699,0.11],[318.713,2.0],[318.719,20.0],[318.721,14.0],[318.731,3.98]]]
["binance-futures","BNBUSDT",1617268444805,[[318.651,0.54],[318.618,2.3],[318.616,4.4],[318.615,6.28],[318.6,14.2]],[[318.652,1.82],[318.698,1.86],[318.7,6.28],[318.701,2.49],[318.714,12.5]]]
["binance-futures","BNBUSDT",1617268505827,[[318.818,0.06],[318.808,2.0],[318.807,2.0],[318.804,16.11],[318.799,0.09]],[[318.819,2.58],[318.82,0.5],[318.844,1.72],[318.845,6.28],[318.882,6.27]]]
["binance-futures","BNBUSDT",1617268567634,[[317.805,1.0],[317.797,1.9],[317.79,5.72],[317.771,0.16],[317.767,0.76]],[[317.814,15.07],[317.825,16.05],[317.871,21.8],[317.88,9.2],[317.945,100.66]]]
["binance-futures","BNBUSDT",1617268613545,[[317.857,2.06],[317.827,2.07],[317.823,4.85],[317.799,9.2],[317.716,9.43]],[[317.858,2.11],[317.872,3.14],[317.891,0.17],[317.896,6.29],[318.039,4.72]]]
["binance-futures","BNBUSDT",1617268628560,[[318.206,14.0],[318.205,1.81],[318.204,20.0],[318.2,14.0],[318.199,0.04]],[[318.226,0.3],[318.256,2.53],[318.286,5.0],[318.288,18.04],[318.313,0.05]]]
["binance-futures","BNBUSDT",1617268699992,[[317.466,0.1],[317.4,0.08],[317.387,6.3],[317.38,8.59]],[[317.489,1.1],[317.497,20.0],[317.5,9.87],[317.524,3.94],[317.526,1.86]]]
["binance-futures","BNBUSDT",1617268723401,[[317.832,2.5],[317.812,17.12],[317.806,2.91],[317.772,9.2],[317.763,9.2]],[[317.852,1.68],[317.86,1.48],[317.861,5.0],[317.869,14.41],[317.88,9.2]]]
["binance-futures","BNBUSDT",1617268782275,[[317.742,2.26],[317.683,9.44],[317.661,0.69],[317.623,1.21],[317.554,7.64]],[[317.743,15.0],[317.749,1.0],[317.757,5.84],[317.766,3.98],[317.769,6.3]]]
["binance-futures","BNBUSDT",1617268831826,[[318.196,0.04],[318.17,1.04],[318.169,2.76],[318.168,15.0],[318.16,6.29]],[[318.205,1.0],[318.206,0.91],[318.213,20.0],[318.223,7.96],[318.231,20.0]]]
["binance-futures","BNBUSDT",1617268852429,[[317.566,2.0],[317.561,3.98],[317.555,3.14],[317.525,5.0],[317.518,1.58]],[[317.619,20.0],[317.62,20.0],[317.625,10.27],[317.655,9.2],[317.664,9.2]]]
["binance-futures","BNBUSDT",1617268907471,[[317.664,0.03],[317.662,7.86],[317.614,8.97],[317.609,8.58],[317.599,18.54]],[[317.665,2.38],[317.686,1.07],[317.688,18.91],[317.69,1.86],[317.709,49.0]]]
["binance-futures","BNBUSDT",1617268955986,[[317.699,1.0],[317.691,7.84],[317.673,1.77],[317.672,7.87]],[[317.711,20.0],[317.716,5.0],[317.718,3.98],[317.719,25.04],[317.788,9.14]]]
["binance-futures","BNBUSDT",1617269018782,[[317.413,12.82],[317.412,3.13],[317.403,0.05],[317.389,18.98],[317.387,0.03]],[[317.414,20.59],[317.418,0.62],[317.419,3.98],[317.43,1.25],[317.433,8.06]]]
["binance-futures","BNBUSDT",1617269034627,[[317.429,9.94],[317.426,1.36],[317.417,1.1],[317.416,3.98],[317.393,2.19]],[[317.43,4.24],[317.446,6.11],[317.501,6.99],[317.592,2.31],[317.62,0.05]]]
["binance-futures","BNBUSDT",1617269073790,[[317.444,1.66],[317.435,17.33],[317.41,0.04],[317.409,0.87],[317.4,3.57]],[[317.477,5.0],[317.48,20.0],[317.484,0.99],[317.492,1.0],[317.496,14.0]]]
["binance-futures","BNBUSDT",1617269142316,[[317.159,0.07],[317.139,18.59],[317.129,1.0],[317.117,16.23],[317.104,12.56]],[[317.187,20.0],[317.188,20.0],[317.206,5.0],[317.211,3.29],[317.214,7.88]]]
["binance-futures","BNBUSDT",1617269199799,[[317.503,2.31],[317.501,0.04],[317.492,3.25]],[[317.504,9.49],[317.547,5.0],[317.591,18.23],[317.599,0.8],[317.635,20.06]]]
["binance-futures","BNBUSDT",1617269235998,[[317.287,3.15],[317.286,4.73],[317.251,9.45],[317.238,0.69],[317.22,0.94]],[[317.335,1.09],[317.336,2.0],[317.338,20.0],[317.343,5.84],[317.344,3.98]]]
["binance-futures","BNBUSDT",1617269274207,[[317.105,4.87],[317.09,11.0],[317.062,3.37],[317.051,2.49],[317.026,0.69]],[[317.106,1.0],[317.111,16.24],[317.125,6.31],[317.132,6.3],[317.322,12.61]]]
["binance-futures","BNBUSDT",1617269307838,[[317.421,0.06],[317.417,0.81],[317.408,0.06],[317.401,0.8],[317.341,9.46]],[[317.424,0.23],[317.426,0.04],[317.442,5.0],[317.446,3.98],[317.469,6.3]]]
["binance-futures","BNBUSDT",1617269345835,[[317.295,1.2],[317.293,0.43],[317.276,1.03],[317.275,17.89],[317.272,1.86]],[[317.298,0.66],[317.327,0.2],[317.34,5.0],[317.347,0.1],[317.351,1.2]]]
["binance-futures","BNBUSDT",1617269388335,[[317.554,5.0],[317.548,2.11],[317.542,14.39],[317.521,3.98]],[[317.6,0.65],[317.62,7.87],[317.625,1.34],[317.626,6.3],[317.663,11.34]]]
["binance-futures","BNBUSDT",1617269425537,[[317.583,2.57],[317.568,3.98],[317.565,17.92],[317.54,1.18],[317.539,2.43]],[[317.584,3.27],[317.605,1.18],[317.606,1.86],[317.615,1.86],[317.622,14.9]]]
["binance-futures","BNBUSDT",1617269494512,[[317.01,0.81],[316.999,15.38],[316.989,0.48],[316.986,0.04],[316.972,1.46]],[[317.019,17.48],[317.02,1.94],[317.032,2.49],[317.033,68.26],[317.044,1.86]]]
["binance-futures","BNBUSDT",1617269508873,[[316.906,0.62],[316.875,1.69],[316.874,6.31],[316.854,9.2],[316.778,9.47]],[[316.907,1.07],[316.91,0.05],[316.918,0.63],[316.919,3.98],[316.933,0.59]]]
["binance-futures","BNBUSDT",1617269546962,[[316.861,2.0],[316.854,0.25],[316.85,1.33],[316.849,3.28],[316.839,0.07]],[[316.895,7.49],[316.899,1.47],[316.9,1.19],[316.904,2.08],[316.905,8.62]]]
["binance-futures","BNBUSDT",1617269602270,[[316.853,5.0],[316.852,0.03],[316.851,34.0],[316.847,3.98],[316.846,3.57]],[[316.908,2.0],[316.91,7.59],[316.916,12.6],[316.917,11.57],[316.929,4.0]]]
["binance-futures","BNBUSDT",1617269630935,[[316.538,9.09],[316.467,9.2],[316.401,3.52],[316.4,4.92],[316.399,22.6]],[[316.539,2.0],[316.54,8.35],[316.543,20.0],[316.544,18.84],[316.563,12.64]]]
["binance-futures","BNBUSDT",1617269712441,[[316.563,3.75],[316.562,0.38],[316.55,2.51],[316.521,2.49],[316.479,6.32]],[[316.581,1.93],[316.582,19.37],[316.608,8.18],[316.619,7.89],[316.62,21.38]]]
["binance-futures","BNBUSDT",1617269721249,[[316.264,5.05],[316.207,5.0],[316.179,9.2],[316.171,0.05],[316.17,9.2]],[[316.273,1.7],[316.274,2.0],[316.287,3.38],[316.288,3.98],[316.35,37.62]]]
["binance-futures","BNBUSDT",1617269797202,[[315.639,0.15],[315.613,9.48],[315.568,0.6],[315.567,9.2],[315.558,9.2]],[[315.648,5.74],[315.664,2.03],[315.665,3.98],[315.67,29.0],[315.671,0.22]]]
["binance-futures","BNBUSDT",1617269833536,[[315.49,12.08],[315.488,2.82],[315.486,3.98],[315.485,4.9],[315.48,0.54]],[[315.491,1.68],[315.5,3.11],[315.519,1.24],[315.548,1.53],[315.574,12.68]]]
["binance-futures","BNBUSDT",1617269885204,[[315.74,0.57],[315.71,1.3],[315.688,7.92],[315.68,4.84],[315.674,9.5]],[[315.741,5.28],[315.755,1.86],[315.801,9.2],[315.833,4.75],[315.835,1.76]]]
["binance-futures","BNBUSDT",1617269915745,[[315.773,0.42],[315.772,325.98],[315.688,10.0],[315.542,4.76]],[[315.796,20.0],[315.797,74.73],[315.814,1.25],[315.818,5.0],[315.821,3.98]]]
["binance-futures","BNBUSDT",1617269958862,[[316.061,1.22],[316.055,2.39],[316.047,0.8]],[[316.062,3.98],[316.068,3.42],[316.079,5.0],[316.105,1.32],[316.106,4.66]]]
["binance-futures","BNBUSDT",1617270001910,[[316.316,0.15],[316.279,3.16],[316.278,1.37],[316.256,9.49],[316.221,9.48]],[[316.327,1.1],[316.328,3.98],[316.333,24.22],[316.344,7.47],[316.345,25.58]]]
["binance-futures","BNBUSDT",1617270030233,[[315.902,0.24],[315.873,1.86],[315.857,0.15],[315.837,9.2],[315.836,2.49]],[[315.903,27.16],[315.91,1.14],[315.911,20.56],[315.913,30.21],[315.931,3.77]]]
["binance-futures","BNBUSDT",1617270066178,[[316.125,0.15],[316.124,0.03],[316.122,3.16],[316.112,0.19],[316.087,4.81]],[[316.126,0.28],[316.147,5.0],[316.148,1.57],[316.149,3.98],[316.15,3.98]]]
["binance-futures","BNBUSDT",1617270101859,[[315.882,2.67],[315.862,0.8],[315.832,10.14],[315.793,9.8],[315.785,7.91]],[[315.907,20.0],[315.908,5.0],[315.909,28.5],[315.91,1.0],[315.918,25.91]]]
["binance-futures","BNBUSDT",1617270143143,[[316.189,1.25],[316.107,0.7],[315.983,6.33]],[[316.19,0.8],[316.191,3.15],[316.193,2.17],[316.201,0.48],[316.237,6.33]]]
["binance-futures","BNBUSDT",1617270187693,[[315.785,0.14],[315.782,0.82],[315.772,1.88],[315.733,1.41],[315.719,3.31]],[[315.789,3.98],[315.792,0.67],[315.793,1.86],[315.8,4.75],[315.826,6.33]]]
["binance-futures","BNBUSDT",1617270262624,[[315.891,5.0],[315.877,6.33],[315.876,6.34],[315.865,7.96]],[[315.917,2.0],[315.925,0.11],[315.935,28.5],[315.936,3.98],[315.995,20.02]]]
["binance-futures","BNBUSDT",1617270307199,[[316.492,2.35],[316.48,2.61],[316.471,3.98],[316.47,7.91],[316.467,9.2]],[[316.54,16.64],[316.587,0.23],[316.604,6.32],[316.606,20.02],[316.706,17.46]]]
["binance-futures","BNBUSDT",1617270311310,[[316.581,0.27],[316.569,14.0],[316.568,3.98],[316.567,2.64]],[[316.587,0.28],[316.62,0.04],[316.637,0.03],[316.639,8.08],[316.64,12.29]]]
["binance-futures","BNBUSDT",1617270377786,[[316.2,44.35],[316.159,0.79],[316.104,6.33],[316.1,8.63],[316.056,40.9]],[[316.201,45.04],[316.202,0.23],[316.216,5.0],[316.218,100.0],[316.275,9.19]]]
["binance-futures","BNBUSDT",1617270425205,[[316.191,0.37],[316.17,6.33],[316.139,6.33],[316.138,12.59],[316.111,12.66]],[[316.192,2.31],[316.199,0.5],[316.215,1.86],[316.22,0.48],[316.242,12.68]]]
["binance-futures","BNBUSDT",1617270474597,[[315.716,1.29],[315.709,1.36],[315.708,5.0],[315.667,0.35],[315.656,6.33]],[[315.717,0.12],[315.738,15.35],[315.757,6.33],[315.765,9.2]]]
["binance-futures","BNBUSDT",1617270511783,[[315.355,0.59],[315.342,0.15],[315.3,6.34],[315.259,6.34],[315.256,2.49]],[[315.356,40.08],[315.384,2.31],[315.389,2.49],[315.395,80.69]]]
["binance-futures","BNBUSDT",1617270549292,[[315.704,20.0],[315.699,14.0],[315.66,9.51],[315.658,9.51],[315.56,7.92]],[[315.736,1.6],[315.737,7.7],[315.738,2.0],[315.744,19.58],[315.79,12.67]]]
["binance-futures","BNBUSDT",1617270594326,[[315.697,0.65],[315.695,0.66],[315.67,0.15],[315.656,3.91],[315.653,19.64]],[[315.699,6.33],[315.714,15.25],[315.723,6.33],[315.728,7.32],[315.734,5.0]]]
["binance-futures","BNBUSDT",1617270630146,[[315.58,19.76],[315.534,7.63],[315.531,9.2],[315.523,14.51]],[[315.604,1.39],[315.605,5.0],[315.607,19.3],[315.616,6.34],[315.626,1.72]]]
["binance-futures","BNBUSDT",1617270670479,[[315.52,18.63],[315.513,0.12],[315.493,0.15],[315.468,3.7],[315.467,12.62]],[[315.521,0.19],[315.528,3.98],[315.534,3.98],[315.57,6.34],[315.571,9.77]]]
["binance-futures","BNBUSDT",1617270718627,[[315.699,1.78],[315.668,15.18],[315.613,1.03],[315.597,4.0],[315.482,0.2]],[[315.7,0.69],[315.711,2.79],[315.712,7.01],[315.719,3.98],[315.728,3.58]]]
["binance-futures","BNBUSDT",1617270755396,[[315.302,1.18],[315.3,3.06],[315.268,4.0],[315.267,0.25],[315.257,4.95]],[[315.303,1.01],[315.327,0.5],[315.348,4.5],[315.354,11.96],[315.453,15.84]]]
["binance-futures","BNBUSDT",1617270808428,[[315.461,0.36],[315.422,0.8],[315.421,20.0],[315.404,0.06],[315.389,0.7]],[[315.465,1.11],[315.466,20.0],[315.476,18.64],[315.483,4.5],[315.489,3.98]]]
["binance-futures","BNBUSDT",1617270883349,[[315.857,19.78],[315.826,4.5],[315.789,6.29],[315.788,20.15],[315.759,9.51]],[[315.858,17.89],[315.863,0.8],[315.889,19.15],[315.961,7.72],[316.25,2.95]]]
["binance-futures","BNBUSDT",1617270923537,[[315.0,12.02],[314.965,0.02],[314.96,0.19],[314.942,2.54],[314.901,0.13]],[[315.001,22.7],[315.003,1.66],[315.005,6.22],[315.015,14.0],[315.176,6.35]]]
["binance-futures","BNBUSDT",1617270978068,[[315.351,0.41],[315.3,8.65],[315.239,9.82],[315.218,6.34],[315.207,27.54]],[[315.387,2.0],[315.391,20.0],[315.395,3.98],[315.416,4.17],[315.431,12.62]]]
["binance-futures","BNBUSDT",1617271011489,[[315.752,1.75],[315.727,1.59],[315.714,6.34],[315.702,18.71],[315.701,12.61]],[[315.754,3.98],[315.756,5.28],[315.761,0.05],[315.773,1.23],[315.774,1.86]]]
["binance-futures","BNBUSDT",1617271049969,[[314.82,6.59],[314.783,0.03],[314.781,0.32],[314.78,0.13],[314.692,9.53]],[[314.824,14.0],[314.834,20.0],[314.839,10.42],[314.84,9.63],[314.841,22.6]]]
["binance-futures","BNBUSDT",1617271085722,[[314.928,41.58],[314.909,14.0],[314.892,9.2],[314.89,6.36],[314.862,0.7]],[[314.929,0.9],[314.974,6.35],[314.975,6.35],[314.999,6.35],[315.003,4.34]]]
["binance-futures","BNBUSDT",1617271134600,[[315.288,1.0],[315.28,0.36],[315.279,5.72],[315.278,7.7],[315.276,0.03]],[[315.289,1.71],[315.307,1.45],[315.308,6.34],[315.31,0.3],[315.336,3.7]]]
["binance-futures","BNBUSDT",1617271173871,[[315.035,0.15],[315.004,0.99],[315.001,1.67],[315.0,12.32],[314.942,20.05]],[[315.036,2.0],[315.04,0.77],[315.056,1.67],[315.057,3.17],[315.058,5.96]]]
["binance-futures","BNBUSDT",1617271209502,[[314.399,0.99],[314.376,3.1],[314.367,0.05],[314.302,6.36]],[[314.414,28.5],[314.415,20.0],[314.418,4.5],[314.419,28.5],[314.42,17.99]]]
["binance-futures","BNBUSDT",1617271257802,[[315.659,2.0],[315.657,1.94],[315.621,15.54],[315.613,6.37],[315.612,9.2]],[[315.66,0.18],[315.664,0.35],[315.688,11.25],[315.729,9.2],[315.757,7.4]]]
["binance-futures","BNBUSDT",1617271296412,[[316.561,2.92],[316.533,6.31],[316.532,3.35],[316.531,4.74],[316.513,6.32]],[[316.579,20.0],[316.584,10.08],[316.592,1.86],[316.611,5.35],[316.635,2.51]]]
["binance-futures","BNBUSDT",1617271376870,[[316.713,48.57],[316.712,6.31],[316.7,4.5],[316.69,2.49],[316.681,4.0]],[[316.714,0.48],[316.82,22.6],[316.833,0.28],[316.873,16.84],[316.935,0.06]]]
["binance-futures","BNBUSDT",1617271423162,[[317.186,20.0],[317.173,2.0],[317.165,2.65],[317.164,3.15],[317.163,0.04]],[[317.187,3.13],[317.201,18.66],[317.219,1.32],[317.22,5.78],[317.221,1.86]]]
["binance-futures","BNBUSDT",1617271467782,[[317.094,3.98],[317.077,4.5],[317.034,9.2],[316.97,9.47],[316.953,6.48]],[[317.104,1.42],[317.105,1.45],[317.113,0.44],[317.117,6.06],[317.126,0.43]]]
["binance-futures","BNBUSDT",1617271491860,[[316.688,9.08],[316.642,2.49],[316.636,7.89],[316.625,0.72]],[[316.689,20.58],[316.707,25.0],[316.737,9.2],[316.746,9.2],[316.753,12.57]]]
["binance-futures","BNBUSDT",1617271540709,[[316.836,1.72],[316.832,1.84],[316.826,1.86],[316.802,6.31],[316.773,9.2]],[[316.854,1.42],[316.871,1.72],[316.872,2.58],[316.9,0.14],[316.901,4.5]]]
["binance-futures","BNBUSDT",1617271576776,[[317.459,0.11],[317.454,1.46],[317.451,3.98],[317.449,0.33],[317.431,6.3]],[[317.46,2.0],[317.465,0.17],[317.483,0.88],[317.5,1.26],[317.524,1.58]]]
["binance-futures","BNBUSDT",1617271613157,[[317.591,20.0],[317.59,18.56],[317.588,2.83],[317.58,1.35],[317.579,3.37]],[[317.601,1.44],[317.615,18.86],[317.637,0.18],[317.664,0.05],[317.676,20.81]]]
["binance-futures","BNBUSDT",1617271660915,[[317.379,0.12],[317.376,0.55],[317.374,2.76]],[[317.393,28.54],[317.411,1.39],[317.421,0.35],[317.433,1.16],[317.458,12.55]]]
["binance-futures","BNBUSDT",1617271689611,[[317.386,5.26],[317.368,0.93],[317.361,2.03],[317.358,0.05],[317.351,17.53]],[[317.387,7.79],[317.395,1.0],[317.396,2.6],[317.433,19.15],[317.453,16.91]]]
["binance-futures","BNBUSDT",1617271731836,[[317.334,4.5],[317.328,3.15],[317.313,9.2],[317.311,3.98],[317.305,6.3]],[[317.39,3.25],[317.416,1.4],[317.418,6.3],[317.419,0.46],[317.427,14.0]]]
["binance-futures","BNBUSDT",1617271770028,[[317.424,4.5],[317.42,3.98],[317.401,1.16],[317.4,1.83],[317.377,6.3]],[[317.437,1.07],[317.439,0.32],[317.445,0.26],[317.456,1.16],[317.457,15.0]]]
["binance-futures","BNBUSDT",1617271798821,[[318.262,20.0],[318.258,1.34],[318.257,24.12],[318.256,44.02],[318.226,6.28]],[[318.267,0.45],[318.269,1.79],[318.285,0.42],[318.298,1.86],[318.306,22.79]]]
["binance-futures","BNBUSDT",1617271837949,[[317.68,0.21],[317.634,12.53],[317.633,0.07],[317.626,0.19],[317.598,4.72]],[[317.681,32.57],[317.683,0.1],[317.688,1.89],[317.701,1.86],[317.708,19.67]]]
["binance-futures","BNBUSDT",1617271883220,[[317.741,2.04],[317.734,0.46],[317.72,18.03],[317.713,1.03],[317.712,1.86]],[[317.742,1.89],[317.785,0.63],[317.786,1.86],[317.81,6.02],[317.876,0.06]]]
["binance-futures","BNBUSDT",1617271964307,[[317.396,4.5],[317.389,42.42],[317.362,36.46],[317.357,1.86],[317.331,7.88]],[[317.437,6.3],[317.47,4.5],[317.471,19.83],[317.482,20.0],[317.485,12.6]]]
["binance-futures","BNBUSDT",1617272021762,[[316.912,2.06],[316.889,0.16],[316.872,1.03],[316.871,3.98],[316.844,4.5]],[[316.914,0.65],[316.917,1.66],[316.934,1.03],[316.935,12.26],[316.936,15.4]]]
["binance-futures","BNBUSDT",1617272063907,[[317.005,3.15],[316.976,1.31],[316.975,3.5],[316.969,40.31]],[[317.02,1.13],[317.021,2.0],[317.029,20.03],[317.033,1.86],[317.046,22.02]]]
["binance-futures","BNBUSDT",1617272099444,[[316.872,22.6],[316.839,12.59],[316.835,12.62],[316.81,41.8],[316.8,50.0]],[[316.947,1.0],[316.955,1.83],[316.96,1.44],[316.98,3.98],[316.985,4.5]]]
["binance-futures","BNBUSDT",1617272154234,[[316.803,20.0],[316.798,8.48],[316.791,3.98],[316.784,2.29],[316.679,9.78]],[[316.889,9.47],[316.897,8.56],[316.908,0.69],[316.927,6.31],[316.938,20.0]]]
["binance-futures","BNBUSDT",1617272195721,[[316.591,23.13],[316.568,1.12],[316.555,10.0],[316.546,0.02]],[[316.592,1.0],[316.6,29.9],[316.626,1.86],[316.635,29.89],[316.656,10.32]]]
["binance-futures","BNBUSDT",1617272225752,[[316.173,4.14],[316.152,0.06],[316.15,0.43],[316.142,0.05],[316.141,4.1]],[[316.174,4.49],[316.194,2.91],[316.208,6.32],[316.253,9.47],[316.457,4.74]]]
["binance-futures","BNBUSDT",1617272287370,[[316.385,1.21],[316.378,1.24],[316.322,27.95],[316.321,12.59],[316.316,0.7]],[[316.392,1.0],[316.413,1.86],[316.432,17.39],[316.459,13.68],[316.482,28.92]]]
["binance-futures","BNBUSDT",1617272326809,[[316.171,0.05],[316.134,0.85],[316.119,7.51],[316.112,9.65],[316.101,6.33]],[[316.172,20.17],[316.174,4.84],[316.236,12.59],[316.382,7.91],[316.398,18.98]]]
["binance-futures","BNBUSDT",1617272379671,[[316.557,1.05],[316.528,3.15],[316.527,17.34],[316.208,6.4]],[[316.558,15.49],[316.575,8.91],[316.592,1.86],[316.62,0.7],[316.629,22.6]]]
["binance-futures","BNBUSDT",1617272416571,[[316.876,0.12],[316.87,0.16],[316.869,21.76],[316.84,1.86],[316.82,6.31]],[[316.883,0.8],[316.916,1.48],[316.917,6.32],[316.923,19.39],[316.944,6.31]]]
["binance-futures","BNBUSDT",1617272492561,[[317.629,4.5],[317.622,1.33],[317.61,2.49],[317.608,6.3],[317.607,6.3]],[[317.686,0.02],[317.764,1.64],[318.064,7.42],[318.17,0.02],[318.369,3.28]]]
["binance-futures","BNBUSDT",1617272496137,[[317.644,31.17],[317.628,8.93],[317.61,6.3],[317.609,9.45],[317.606,6.72]],[[317.66,16.81],[317.662,0.14],[317.715,0.6],[317.725,18.84],[317.774,4.72]]]
["binance-futures","BNBUSDT",1617272562995,[[317.628,0.02],[317.586,0.69],[317.544,6.99],[317.543,6.3],[317.523,17.64]],[[317.649,7.98],[317.653,3.14],[317.663,1.86],[317.672,17.98],[317.682,4.0]]]
["binance-futures","BNBUSDT",1617272581070,[[317.628,3.98],[317.627,2.0],[317.626,5.23],[317.625,4.26],[317.614,20.0]],[[317.699,4.0],[317.72,2.49],[317.742,3.13],[317.754,9.2],[317.774,9.45]]]
["binance-futures","BNBUSDT",1617272643083,[[317.294,20.3],[317.293,0.05],[317.278,1.16],[317.272,1.86],[317.224,20.0]],[[317.3,2.0],[317.324,3.15],[317.378,22.6],[317.434,5.74],[317.474,3.1]]]
["binance-futures","BNBUSDT",1617272680069,[[317.804,2.0],[317.803,20.0],[317.785,4.5],[317.774,3.98],[317.772,0.86]],[[317.805,0.25],[317.82,4.74],[317.862,9.2],[317.88,9.23],[317.97,0.19]]]
["binance-futures","BNBUSDT",1617272699988,[[318.071,2.0],[318.063,1.89],[318.015,9.2],[317.984,9.43],[317.966,16.04]],[[318.077,0.16],[318.083,3.98],[318.102,1.03],[318.103,1.86],[318.111,4.5]]]
["binance-futures","BNBUSDT",1617272769371,[[317.904,25.3],[317.9,95.92],[317.884,0.33],[317.874,1.86],[317.872,6.3]],[[317.905,4.56],[317.97,4.5],[317.973,22.6],[317.992,1.54],[318.076,1.08]]]
["binance-futures","BNBUSDT",1617272809385,[[317.849,0.45],[317.832,1.0],[317.824,3.98],[317.794,6.29],[317.793,18.9]],[[317.874,3.98],[317.875,0.04],[317.877,3.14],[317.906,13.39],[317.908,0.27]]]
["binance-futures","BNBUSDT",1617272869756,[[317.642,3.19],[317.622,1.62],[317.621,9.73],[317.619,6.3],[317.469,18.9]],[[317.657,0.06],[317.669,18.0],[317.698,1.62],[317.724,12.54],[317.727,9.2]]]
["binance-futures","BNBUSDT",1617272888064,[[317.641,0.23],[317.64,0.02],[317.628,0.61],[317.627,5.87],[317.612,1.27]],[[317.643,1.0],[317.651,2.9],[317.674,1.27],[317.691,9.2]]]
["binance-futures","BNBUSDT",1617272955747,[[317.204,1.0],[317.2,9.23],[317.189,0.7],[317.145,12.54]],[[317.205,1.27],[317.209,5.93],[317.21,0.9],[317.211,1.3],[317.23,1.3]]]
["binance-futures","BNBUSDT",1617272971556,[[316.958,0.76],[316.931,1.3],[316.912,7.89],[316.895,2.98],[316.89,9.2]],[[316.961,0.15],[316.964,0.2],[316.971,0.57],[317.007,9.2],[317.011,7.96]]]
["binance-futures","BNBUSDT",1617273010106,[[316.91,3.2],[316.881,0.82],[316.878,6.31],[316.87,5.79],[316.865,2.49]],[[316.918,0.02],[316.935,26.0],[316.941,14.0],[317.0,0.69]]]
["binance-futures","BNBUSDT",1617273086002,[[316.84,0.21],[316.825,3.98],[316.817,1.18],[316.816,6.32],[316.815,1.86]],[[316.855,11.43],[316.881,1.18],[316.882,14.27],[316.885,0.8],[316.886,0.05]]]
["binance-futures","BNBUSDT",1617273145390,[[316.758,1.37],[316.734,1.17],[316.733,6.31],[316.718,4.0]],[[316.76,0.17],[316.761,0.1],[316.764,0.25],[316.778,0.2],[316.786,1.2]]]
["binance-futures","BNBUSDT",1617273184717,[[317.31,6.3],[317.27,9.46],[317.268,3.98],[317.267,6.3],[317.266,20.0]],[[317.331,0.32],[317.351,4.5],[317.364,9.46],[317.391,1.21],[317.402,1.53]]]
["binance-futures","BNBUSDT",1617273210554,[[317.928,0.31],[317.925,0.04],[317.907,20.0],[317.893,3.74],[317.882,7.89]],[[317.931,1.0],[317.939,6.93],[317.94,0.37],[317.948,4.17],[317.978,1.33]]]
["binance-futures","BNBUSDT",1617273277464,[[317.488,51.91],[317.448,9.2],[317.44,9.57],[317.439,9.2],[317.324,8.67]],[[317.489,7.75],[317.543,12.54],[317.559,0.4],[317.569,6.3],[317.696,0.2]]]
["binance-futures","BNBUSDT",1617273329651,[[316.417,1.31],[316.416,2.0],[316.409,6.32],[316.408,3.98],[316.394,0.24]],[[316.446,2.04],[316.475,2.32],[316.476,1.24],[316.503,9.2],[316.515,9.17]]]
["binance-futures","BNBUSDT",1617273344371,[[316.4,1.86],[316.399,4.74],[316.398,16.2],[316.372,2.49],[316.368,6.32]],[[316.441,14.0],[316.452,3.98],[316.457,2.99],[316.465,1.12],[316.466,6.32]]]
["binance-futures","BNBUSDT",1617273407725,[[316.372,0.09],[316.344,20.0],[316.339,10.7],[316.335,1.86],[316.323,14.53]],[[316.388,1.08],[316.396,1.15],[316.404,1.87],[316.411,6.32],[316.437,6.29]]]
["binance-futures","BNBUSDT",1617273455818,[[316.752,3.9],[316.738,0.92],[316.721,3.98],[316.717,0.7],[316.701,10.31]],[[316.781,1.74],[316.784,0.19],[316.79,0.4],[316.812,0.92],[316.813,4.5]]]
["binance-futures","BNBUSDT",1617273517001,[[316.859,2.0],[316.851,18.73],[316.833,20.0],[316.823,1.14],[316.811,9.46]],[[316.879,8.6],[316.896,1.86],[316.901,1.14],[316.903,6.31],[316.992,3.02]]]
["binance-futures","BNBUSDT",1617273544581,[[316.576,28.15],[316.534,0.28],[316.516,0.7],[316.5,20.1],[316.481,19.84]],[[316.583,0.7],[316.6,1.08],[316.601,18.21],[316.605,22.42],[316.61,7.96]]]
["binance-futures","BNBUSDT",1617273582758,[[316.056,1.94],[316.015,8.69],[316.014,5.41],[316.013,12.66],[316.001,6.33]],[[316.142,2.0],[316.177,14.0],[316.179,9.2],[316.232,26.5],[316.258,9.49]]]
["binance-futures","BNBUSDT",1617273639743,[[316.133,2.82],[316.123,1.35],[316.122,20.0],[316.117,26.8],[316.112,42.32]],[[316.16,3.98],[316.174,9.49],[316.211,3.51],[316.212,6.33],[316.215,29.2]]]
["binance-futures","BNBUSDT",1617273666803,[[316.482,0.16],[316.47,17.15],[316.462,1.38],[316.448,6.32],[316.447,4.5]],[[316.511,19.57],[316.52,18.28],[316.528,18.45],[316.547,20.0],[316.579,4.5]]]
["binance-futures","BNBUSDT",1617273734987,[[317.49,0.24],[317.45,4.5],[317.448,9.2],[317.445,18.9],[317.439,9.2]],[[317.492,0.27],[317.494,0.03],[317.498,3.98],[317.506,0.89],[317.517,0.24]]]
["binance-futures","BNBUSDT",1617273790880,[[318.431,20.0],[318.413,2.49],[318.404,0.22],[318.402,4.5],[318.395,9.46]],[[318.468,1.44],[318.469,13.0],[318.472,1.0],[318.474,0.88],[318.549,29.91]]]
["binance-futures","BNBUSDT",1617273836968,[[318.047,1.14],[318.046,2.11],[318.045,14.0],[318.026,1.0]],[[318.168,3.43],[318.177,4.0],[318.194,12.55],[318.195,21.75],[318.204,9.2]]]
["binance-futures","BNBUSDT",1617273855712,[[317.369,7.96],[317.368,6.3],[317.366,4.5],[317.34,0.16]],[[317.452,0.03],[317.455,0.03],[317.458,1.19],[317.459,1.45],[317.46,5.17]]]
["binance-futures","BNBUSDT",1617273923777,[[317.781,3.48],[317.763,1.11],[317.743,1.26],[317.742,3.14],[317.741,13.39]],[[317.792,0.63],[317.825,3.98],[317.835,11.69],[317.855,0.69],[317.861,13.12]]]
["binance-futures","BNBUSDT",1617273962994,[[318.189,0.22],[318.167,3.98],[318.166,1.17],[318.162,13.88],[317.9,0.2]],[[318.222,2.49],[318.228,0.05],[318.25,1.33],[318.283,1.48],[318.298,20.0]]]
["binance-futures","BNBUSDT",1617274028232,[[318.99,1.0],[318.984,20.0],[318.973,0.9],[318.955,2.49]],[[319.049,3.32],[319.05,0.89],[319.068,1.07],[319.078,3.52],[319.1,8.13]]]
["binance-futures","BNBUSDT",1617274049606,[[319.01,2.0],[319.002,6.27],[319.001,0.93],[319.0,1.74],[318.996,1.86]],[[319.062,2.8],[319.077,3.98],[319.082,14.82],[319.12,43.63],[319.131,9.2]]]
["binance-futures","BNBUSDT",1617274087517,[[318.501,3.13],[318.5,4.29],[318.45,0.02],[318.44,0.04]],[[318.502,3.39],[318.505,0.06],[318.509,11.24],[318.516,0.98],[318.554,4.01]]]
["binance-futures","BNBUSDT",1617274137698,[[318.412,2.9],[318.403,15.0],[318.363,18.76],[318.32,0.04],[318.308,1.27]],[[318.413,26.07],[318.414,0.29],[318.416,2.26],[318.42,3.66],[318.463,0.5]]]
["binance-futures","BNBUSDT",1617274177642,[[318.441,4.5],[318.437,1.32],[318.436,28.0],[318.435,0.63],[318.433,0.91]],[[318.498,5.01],[318.5,12.25],[318.549,2.49],[318.556,6.28],[318.564,9.38]]]
["binance-futures","BNBUSDT",1617274218299,[[317.867,15.65],[317.841,0.38],[317.835,9.2],[317.826,9.2],[317.817,9.2]],[[317.9,0.13],[317.934,9.2],[317.943,13.18],[317.947,20.0],[317.951,28.0]]]
["binance-futures","BNBUSDT",1617274265311,[[317.677,14.0],[317.673,1.0],[317.672,20.0],[317.668,28.0],[317.666,14.0]],[[317.731,4.5],[317.739,0.96],[317.753,6.29],[317.79,9.2],[317.795,5.85]]]
["binance-futures","BNBUSDT",1617274350088,[[317.635,15.47],[317.634,20.0],[317.632,0.93]],[[317.683,1.0],[317.703,1.86],[317.711,1.32],[317.74,6.38],[317.754,9.2]]]
["binance-futures","BNBUSDT",1617274390939,[[317.37,20.0],[317.365,4.5],[317.364,3.98],[317.351,0.89],[317.346,1.22]],[[317.372,2.49],[317.421,9.2],[317.422,3.77],[317.499,5.11]]]
["binance-futures","BNBUSDT",1617274439468,[[316.999,20.0],[316.996,27.5],[316.995,1.09],[316.994,32.0],[316.988,3.98]],[[317.019,0.03],[317.037,6.1],[317.079,9.2],[317.088,9.2],[317.119,8.67]]]
["binance-futures","BNBUSDT",1617274479806,[[316.676,2.0],[316.668,0.5],[316.639,1.6],[316.638,3.15]],[[316.688,6.42],[316.694,1.86],[316.699,1.43],[316.738,5.89],[316.763,0.97]]]
["binance-futures","BNBUSDT",1617274535226,[[317.233,3.05],[317.232,4.73],[317.231,10.89]],[[317.269,1.0],[317.27,1.0],[317.277,0.76],[317.28,0.21],[317.291,0.34]]]
["binance-futures","BNBUSDT",1617274564517,[[317.3,1.94],[317.287,1.4],[317.254,10.98],[317.253,4.72],[317.251,2.41]],[[317.301,2.18],[317.305,0.06],[317.311,0.8],[317.312,21.87],[317.351,6.81]]]
["binance-futures","BNBUSDT",1617274599034,[[317.292,0.56],[317.291,8.97],[317.286,3.98],[317.283,24.87],[317.223,9.2]],[[317.293,0.05],[317.295,1.41],[317.299,0.33],[317.322,1.11],[317.486,0.23]]]
["binance-futures","BNBUSDT",1617274653420,[[318.015,3.48],[317.973,12.75],[317.972,15.72],[317.971,6.29],[317.97,3.02]],[[318.083,4.5],[318.09,3.2],[318.094,20.0],[318.105,6.29],[318.106,3.98]]]
["binance-futures","BNBUSDT",1617274685939,[[317.502,0.48],[317.501,18.24],[317.484,9.2],[317.401,8.15],[317.368,4.0]],[[317.541,25.32],[317.549,3.16],[317.551,19.56],[317.569,1.33],[317.571,10.28]]]
["binance-futures","BNBUSDT",1617274725532,[[317.554,1.3],[317.522,0.96],[317.521,10.0],[317.518,1.42],[317.513,20.0]],[[317.587,1.33],[317.645,6.28],[317.646,9.2],[317.651,0.69],[317.652,6.3]]]
["binance-futures","BNBUSDT",1617274775563,[[317.277,10.0],[317.232,36.82],[317.048,12.83],[317.002,4.93],[316.008,4.52]],[[317.282,24.39],[317.29,28.15],[317.291,16.88],[317.298,20.0],[317.3,32.94]]]
["binance-futures","BNBUSDT",1617274803408,[[317.1,24.02],[317.078,0.66],[317.066,9.46],[317.058,0.02],[316.934,8.42]],[[317.124,0.98],[317.141,10.96],[317.145,1.39],[317.16,6.3],[317.161,8.16]]]
["binance-futures","BNBUSDT",1617274852840,[[316.606,3.29],[316.576,0.8],[316.572,2.53],[316.555,30.0],[316.546,0.7]],[[316.607,1.28],[316.608,1.88],[316.61,0.03],[316.613,0.19],[316.747,15.8]]]
["binance-futures","BNBUSDT",1617274897803,[[316.505,0.6],[316.502,31.49],[316.467,0.7],[316.441,6.32]],[[316.529,2.0],[316.537,1.49],[316.538,20.0],[316.546,0.89],[316.55,34.82]]]
["binance-futures","BNBUSDT",1617274980147,[[316.78,1.0],[316.741,2.49],[316.73,2.91],[316.727,7.37],[316.726,3.15]],[[316.784,2.21],[316.788,0.2],[316.794,0.87],[316.796,0.25],[316.809,0.89]]]
["binance-futures","BNBUSDT",1617275030530,[[316.183,2.0],[316.175,15.9],[316.167,10.3],[316.166,14.06],[316.154,30.77]],[[316.193,0.57],[316.218,2.48],[316.235,1.21],[316.25,6.32],[316.281,6.33]]]
["binance-futures","BNBUSDT",1617275073614,[[316.175,0.06],[316.147,1.38],[316.141,7.96],[316.137,0.88],[316.134,0.09]],[[316.195,1.0],[316.203,3.93],[316.205,6.24],[316.232,6.33],[316.233,4.5]]]
["binance-futures","BNBUSDT",1617275119248,[[315.692,20.0],[315.672,1.86],[315.668,20.0],[315.667,27.5],[315.666,1.0]],[[315.693,6.34],[315.711,6.34],[315.716,1.77],[315.729,0.89],[315.756,52.16]]]
["binance-futures","BNBUSDT",1617275155961,[[314.23,3.21],[314.229,1.0],[314.224,10.0],[314.181,9.2],[314.179,8.1]],[[314.338,4.5],[314.339,3.98],[314.34,6.06],[314.352,3.98],[314.354,3.18]]]
["binance-futures","BNBUSDT",1617275195240,[[314.426,1.4],[314.417,0.8],[314.39,7.83],[314.376,9.54],[314.363,0.7]],[[314.439,5.0],[314.44,0.34],[314.443,0.43],[314.449,1.88],[314.496,9.2]]]
["binance-futures","BNBUSDT",1617275238889,[[314.024,0.86],[314.02,11.33],[314.019,47.5],[314.012,4.5],[314.01,9.2]],[[314.093,6.03],[314.1,19.03],[314.16,33.25],[314.172,0.16],[314.181,9.2]]]
["binance-futures","BNBUSDT",1617275285904,[[314.571,1.47],[314.569,6.22],[314.557,1.86],[314.553,1.58],[314.552,2.2]],[[314.591,3.74],[314.626,0.8],[314.638,0.33],[314.65,6.36],[314.66,1.86]]]
["binance-futures","BNBUSDT",1617275314012,[[315.583,7.96],[315.582,20.0],[315.579,6.34],[315.577,7.95],[315.574,4.0]],[[315.67,3.52],[315.671,4.19],[315.697,0.12],[315.699,12.68],[315.7,0.04]]]
["binance-futures","BNBUSDT",1617275361215,[[315.635,0.04],[315.604,3.16],[315.601,0.9],[315.585,9.51],[315.575,1.94]],[[315.655,1.3],[315.656,5.41],[315.678,4.4],[315.686,0.76],[315.701,0.87]]]
["binance-futures","BNBUSDT",1617275408655,[[315.129,1.0],[315.121,4.9]],[[315.165,6.34],[315.175,4.5],[315.193,6.34],[315.198,17.12],[315.207,9.2]]]
["binance-futures","BNBUSDT",1617275447973,[[315.715,23.02],[315.687,1.33],[315.68,0.02],[315.666,2.42]],[[315.752,1.0],[315.76,6.85],[315.769,2.6],[315.801,9.2],[315.802,4.55]]]
["binance-futures","BNBUSDT",1617275533868,[[315.189,3.98],[315.16,0.95],[315.159,20.0],[315.158,22.6],[315.056,7.93]],[[315.19,1.05],[315.215,1.86],[315.221,37.14],[315.227,20.51],[315.23,9.52]]]
["binance-futures","BNBUSDT",1617275578643,[[315.311,1.23],[315.31,20.0],[315.301,6.34],[315.299,3.98],[315.287,3.98]],[[315.337,17.5],[315.357,0.05],[315.365,0.02],[315.372,20.0],[315.506,3.08]]]
["binance-futures","BNBUSDT",1617275617092,[[315.156,9.53],[315.134,0.76],[315.133,3.98],[315.116,6.35],[315.058,38.4]],[[315.157,4.9],[315.171,20.51],[315.179,4.5],[315.183,3.96],[315.25,22.6]]]
["binance-futures","BNBUSDT",1617275655308,[[315.277,20.0],[315.276,20.94]],[[315.308,20.0],[315.311,0.34],[315.314,0.05],[315.33,1.91],[315.331,24.79]]]
["binance-futures","BNBUSDT",1617275688353,[[315.227,1.0],[315.22,6.34],[315.219,3.98],[315.211,3.98]],[[315.333,9.2],[315.342,9.2],[315.351,9.2],[315.358,14.29],[315.359,41.82]]]
["binance-futures","BNBUSDT",1617275746392,[[314.957,1.21],[314.927,2.49],[314.914,0.55],[314.892,30.6],[314.826,3.08]],[[314.961,0.27],[314.965,0.32],[314.972,5.12],[314.978,0.37],[314.989,2.25]]]
["binance-futures","BNBUSDT",1617275786890,[[314.435,0.04],[314.421,20.0],[314.42,0.02],[314.393,1.06],[314.384,0.02]],[[314.459,4.5],[314.514,22.79],[314.515,9.44],[314.523,9.2],[314.532,9.2]]]
["binance-futures","BNBUSDT",1617275818808,[[314.673,1.03],[314.672,0.46],[314.662,0.64],[314.588,0.04],[314.507,4.5]],[[314.674,9.18],[314.718,6.99],[314.721,6.36],[314.739,0.7],[314.748,9.2]]]
["binance-futures","BNBUSDT",1617275877311,[[314.01,2.96],[314.009,3.17],[314.001,19.6],[313.979,1.79],[313.977,0.25]],[[314.023,1.0],[314.031,1.83],[314.032,23.98],[314.044,6.36],[314.079,9.55]]]
["binance-futures","BNBUSDT",1617275928991,[[314.61,3.98],[314.609,1.4],[314.608,20.0],[314.599,4.5],[314.595,1.86]],[[314.636,2.0],[314.644,1.7],[314.682,9.54],[314.693,0.03],[314.713,4.77]]]
["binance-futures","BNBUSDT",1617275960035,[[314.483,1.38],[314.453,41.44],[314.436,4.5],[314.432,20.0],[314.429,3.98]],[[314.484,50.6],[314.508,8.67],[314.512,1.86],[314.513,6.36],[314.523,9.2]]]
["binance-futures","BNBUSDT",1617276000513,[[314.062,10.38],[314.055,0.31],[314.036,2.6],[314.009,1.37],[314.008,1.65]],[[314.063,20.0],[314.067,15.55],[314.075,11.42],[314.105,1.88],[314.118,9.2]]]
["binance-futures","BNBUSDT",1617276081041,[[311.801,8.29],[311.789,2.37],[311.76,3.98],[311.747,0.16],[311.533,4.6]],[[311.814,5.99],[311.815,20.68],[311.816,11.57],[311.825,14.0],[311.842,6.42]]]
["binance-futures","BNBUSDT",1617276130583,[[311.791,5.0],[311.79,29.86],[311.789,3.98],[311.769,3.98],[311.76,9.2]],[[311.895,0.04],[311.908,0.03],[311.919,9.62],[311.922,9.2],[311.925,7.92]]]
["binance-futures","BNBUSDT",1617276169108,[[312.685,2.0],[312.66,9.2],[312.657,25.26],[312.651,9.2],[312.642,13.18]],[[312.724,0.7],[312.744,0.62],[312.751,12.74],[312.796,3.45],[312.825,0.05]]]
["binance-futures","BNBUSDT",1617276205435,[[312.655,20.0],[312.619,10.55],[312.603,0.04],[312.574,0.7],[312.57,15.6]],[[312.736,20.0],[312.737,1.29],[312.738,17.5],[312.749,8.0],[312.755,17.35]]]
["binance-futures","BNBUSDT",1617276256051,[[312.635,1.52],[312.615,9.2],[312.606,9.2],[312.601,55.14],[312.6,0.04]],[[312.697,5.87],[312.705,0.02],[312.75,0.93],[312.786,9.2],[312.787,0.8]]]
["binance-futures","BNBUSDT",1617276296491,[[312.428,1.57],[312.388,5.0],[312.38,1.4],[312.374,7.96],[312.355,8.01]],[[312.468,3.98],[312.474,2.87],[312.475,3.98],[312.481,2.49],[312.499,31.48]]]
["binance-futures","BNBUSDT",1617276332892,[[312.5,0.04],[312.489,9.2],[312.48,9.2],[312.472,6.4],[312.471,9.2]],[[312.51,0.59],[312.52,0.03],[312.559,3.19],[312.562,3.19],[312.6,2.49]]]
["binance-futures","BNBUSDT",1617276384787,[[312.619,2.0],[312.614,19.54],[312.593,0.05],[312.568,1.38],[312.564,20.0]],[[312.627,0.2],[312.643,5.0],[312.65,3.19],[312.657,1.86],[312.658,1.86]]]
["binance-futures","BNBUSDT",1617276433955,[[313.124,5.0],[313.109,3.98],[313.106,1.8],[313.092,0.16]],[[313.177,14.0],[313.187,5.0],[313.19,1.08],[313.232,20.0],[313.245,43.28]]]
["binance-futures","BNBUSDT",1617276460783,[[313.33,1.86],[313.322,4.0],[313.312,19.02],[313.299,6.39],[313.083,101.8]],[[313.377,1.0],[313.384,0.84],[313.385,2.54],[313.423,0.09],[313.424,3.19]]]
["binance-futures","BNBUSDT",1617276513783,[[313.545,3.98],[313.543,1.72],[313.487,0.71],[313.479,9.2],[313.464,9.57]],[[313.602,20.0],[313.607,42.48],[313.608,2.0],[313.616,1.74],[313.617,2.0]]]
["binance-futures","BNBUSDT",1617276561878,[[313.435,0.04],[313.413,3.98],[313.406,0.27],[313.404,0.07],[313.38,9.2]],[[313.442,1.42],[313.47,0.05],[313.474,0.78],[313.475,1.86],[313.476,1.86]]]
["binance-futures","BNBUSDT",1617276630303,[[312.999,19.66],[312.936,23.9],[312.935,20.0],[312.933,7.11],[312.932,27.5]],[[313.011,0.02],[313.012,0.8],[313.054,0.05],[313.101,9.2],[313.109,0.91]]]
["binance-futures","BNBUSDT",1617276646839,[[312.95,2.98],[312.922,1.11],[312.921,15.86],[312.92,8.78],[312.919,3.06]],[[312.951,2.98],[312.978,1.09],[312.979,1.86],[312.985,1.86],[312.988,5.0]]]
["binance-futures","BNBUSDT",1617276729175,[[313.2,0.34],[313.176,3.19],[313.167,1.18],[313.166,1.86],[312.846,1.6]],[[313.201,4.35],[313.219,1.18],[313.226,0.05],[313.242,2.49],[313.245,9.2]]]
["binance-futures","BNBUSDT",1617276776658,[[313.392,0.02],[313.389,1.0],[313.381,9.36],[313.364,19.05],[313.359,1.86]],[[313.396,0.03],[313.403,1.03],[313.424,5.04],[313.461,10.0],[313.475,39.73]]]
["binance-futures","BNBUSDT",1617276826925,[[313.749,18.83],[313.737,1.0],[313.732,1.25],[313.728,17.12],[313.721,14.06]],[[313.75,4.61],[313.786,3.18],[313.787,1.86],[313.804,4.0],[313.809,12.76]]]
["binance-futures","BNBUSDT",1617276856554,[[314.092,3.98],[314.091,0.15],[314.073,1.86],[314.071,1.21],[314.055,9.2]],[[314.114,1.61],[314.115,16.78],[314.137,1.78],[314.145,3.98],[314.146,18.36]]]
["binance-futures","BNBUSDT",1617276904145,[[313.865,3.98],[313.864,5.72],[313.851,25.89],[313.85,4.52],[313.849,0.87]],[[314.017,3.98],[314.018,12.74],[314.019,20.02],[314.02,12.74],[314.022,12.74]]]
["binance-futures","BNBUSDT",1617276953523,[[313.882,1.18],[313.881,20.0],[313.859,0.04],[313.853,5.0],[313.833,12.68]],[[313.9,1.33],[313.936,1.18],[313.952,0.8],[313.973,12.74],[314.116,94.14]]]
["binance-futures","BNBUSDT",1617276986124,[[313.788,0.6],[313.787,2.53],[313.785,0.57],[313.781,0.17],[313.773,0.9]],[[313.797,0.8],[313.813,1.8],[313.814,5.0],[313.828,0.04],[313.848,9.2]]]
["binance-futures","BNBUSDT",1617277038197,[[313.618,0.59],[313.599,6.26],[313.575,16.82],[313.542,9.2]],[[313.619,5.69],[313.625,0.68],[313.633,14.0],[313.641,9.2],[313.65,9.2]]]
["binance-futures","BNBUSDT",1617277080674,[[313.683,0.11],[313.649,3.17],[313.648,30.22],[313.643,16.68],[313.568,41.82]],[[313.684,3.29],[313.687,0.26],[313.706,1.86],[313.72,1.86],[314.16,0.7]]]
["binance-futures","BNBUSDT",1617277152282,[[313.161,0.36],[313.139,13.81],[313.118,6.38],[313.112,16.13]],[[313.176,1.87],[313.177,2.84],[313.182,3.13],[313.198,1.86],[313.199,5.0]]]
["binance-futures","BNBUSDT",1617277163340,[[313.141,2.51],[313.127,1.58],[313.123,7.19],[313.113,0.8],[313.101,0.05]],[[313.167,7.5],[313.168,17.42],[313.179,18.58],[313.182,1.86],[313.191,9.2]]]
["binance-futures","BNBUSDT",1617277201277,[[312.917,17.94],[312.915,0.15],[312.862,5.0],[312.809,2.98],[312.808,9.59]],[[312.918,16.65],[312.934,1.76],[312.935,1.86],[312.941,1.86],[312.951,4.0]]]
["binance-futures","BNBUSDT",1617277275813,[[313.024,0.1],[313.011,5.02],[312.975,8.71],[312.971,3.76],[312.813,5.09]],[[313.054,3.0],[313.055,3.98],[313.056,0.05],[313.082,0.05],[313.092,9.2]]]
["binance-futures","BNBUSDT",1617277328110,[[313.076,0.04],[313.071,1.83],[313.061,0.03],[313.039,5.0],[312.917,7.93]],[[313.082,1.64],[313.089,0.8],[313.1,4.88],[313.108,1.09],[313.11,6.38]]]
["binance-futures","BNBUSDT",1617277363226,[[312.906,20.0],[312.905,0.53],[312.899,28.98],[312.894,13.51],[312.893,3.36]],[[312.925,1.56],[312.942,1.52],[312.943,14.0],[312.957,3.87],[312.958,5.0]]]
["binance-futures","BNBUSDT",1617277375791,[[313.051,5.46],[313.05,0.08],[313.044,0.04],[313.035,1.16],[313.019,6.39]],[[313.052,3.19],[313.059,3.19],[313.073,6.38],[313.078,20.0],[313.095,20.3]]]
["binance-futures","BNBUSDT",1617277430318,[[312.893,2.42],[312.861,3.21],[312.85,0.96],[312.846,6.08],[312.845,0.02]],[[312.914,5.0],[312.931,6.39],[312.96,20.8],[312.969,0.7],[313.101,0.2]]]
["binance-futures","BNBUSDT",1617277465483,[[313.05,5.0],[313.023,5.0],[313.0,13.94],[312.987,1.01],[312.945,9.58]],[[313.074,3.83],[313.083,0.86],[313.084,14.0],[313.094,6.38],[313.104,2.49]]]
["binance-futures","BNBUSDT",1617277524313,[[313.347,7.81],[313.281,9.2],[313.279,0.7],[313.272,9.2],[313.27,2.49]],[[313.348,49.59],[313.351,14.0],[313.352,19.55],[313.354,1.86],[313.407,2.31]]]
["binance-futures","BNBUSDT",1617277563477,[[313.293,0.13],[313.287,4.77],[313.244,20.15],[313.243,5.0],[313.234,12.71]],[[313.299,1.0],[313.3,1.02],[313.328,1.86],[379.999,1339.2]]]
["binance-futures","BNBUSDT",1617277626914,[[313.765,1.0],[313.758,0.22],[313.743,1.86],[313.742,0.19],[313.73,1.1]],[[313.766,0.14],[313.781,1.1],[313.782,2.03],[313.799,0.33],[313.815,19.24]]]
["binance-futures","BNBUSDT",1617277649496,[[314.121,1.42],[314.12,2.98],[314.105,27.5],[314.104,3.98],[314.1,5.0]],[[314.132,0.8],[314.15,4.29],[314.173,0.7],[314.175,22.6],[314.215,15.09]]]
["binance-futures","BNBUSDT",1617277688796,[[314.093,2.15],[314.089,1.91],[314.055,6.36],[314.051,0.8],[314.041,19.29]],[[314.094,28.54],[314.1,0.8],[314.136,9.2],[314.145,11.69],[314.158,0.06]]]
["binance-futures","BNBUSDT",1617277746595,[[314.338,3.18],[314.29,0.64],[314.284,5.0],[314.282,1.86],[314.256,41.82]],[[314.354,0.29],[314.37,1.72],[314.371,3.98],[314.377,19.82],[314.643,3.39]]]
["binance-futures","BNBUSDT",1617277768042,[[314.312,0.63],[314.278,1.25],[314.277,3.18],[314.091,4.78],[313.937,40.13]],[[314.313,3.78],[314.314,4.26],[314.34,1.25],[314.344,25.06],[314.37,9.2]]]
["binance-futures","BNBUSDT",1617277853047,[[314.143,5.0],[314.135,20.0],[314.109,9.2]],[[314.149,0.03],[314.199,5.68],[314.217,0.7],[314.248,3.69],[314.284,41.84]]]
["binance-futures","BNBUSDT",1617277869134,[[314.007,3.14],[314.0,63.76],[313.978,1.86],[313.936,2.49],[313.554,93.94]],[[314.008,1.23],[314.024,5.0],[314.04,0.59],[314.046,9.2],[314.163,7.91]]]
["binance-futures","BNBUSDT",1617277929173,[[313.737,1.89],[313.728,0.09],[313.708,1.0],[313.682,1.86],[313.655,22.6]],[[313.747,3.18],[313.748,3.18],[313.77,4.25],[313.773,4.0],[313.847,7.91]]]
["binance-futures","BNBUSDT",1617277973711,[[313.394,0.13],[313.383,2.21],[313.371,1.63],[313.369,5.59],[313.314,6.38]],[[313.405,2.0],[313.406,17.82],[313.416,21.84],[313.425,5.0],[313.429,1.86]]]
["binance-futures","BNBUSDT",1617277982212,[[313.494,20.0],[313.492,10.4],[313.486,3.94],[313.485,8.32]],[[313.495,1.54],[313.54,0.66],[313.563,0.7],[313.569,9.24],[313.577,4.97]]]
["binance-futures","BNBUSDT",1617278056334,[[313.673,0.02],[313.666,0.3],[313.638,6.36],[313.623,9.2],[313.614,9.2]],[[313.725,3.98],[313.726,23.98],[313.731,14.0],[313.74,0.07],[313.747,1.86]]]
["binance-futures","BNBUSDT",1617278077937,[[313.679,0.37],[313.657,9.01],[313.656,23.94],[313.639,22.33],[313.637,1.86]],[[313.68,11.91],[313.681,12.47],[313.771,1.86],[313.814,43.01],[313.907,8.76]]]
["binance-futures","BNBUSDT",1617278144525,[[313.26,0.06],[313.241,19.44],[313.209,1.81],[313.207,5.0],[313.2,16.92]],[[313.283,1.53],[313.286,2.31],[313.294,3.38],[313.295,9.18],[313.332,6.38]]]
["binance-futures","BNBUSDT",1617278187207,[[313.952,0.16],[313.917,5.46],[313.905,1.84],[313.902,1.86],[313.813,7.92]],[[313.953,0.05],[313.954,1.75],[313.956,0.67],[313.966,17.88],[313.981,8.89]]]
["binance-futures","BNBUSDT",1617278242705,[[313.934,3.98],[313.933,1.0],[313.925,16.97],[313.903,3.8],[313.859,9.56]],[[313.984,0.82],[313.986,9.55],[313.994,1.86],[313.999,5.0],[314.002,16.86]]]
["binance-futures","BNBUSDT",1617278256656,[[313.901,4.13],[313.9,1.56],[313.895,15.62],[313.89,14.86],[313.886,0.87]],[[313.92,2.0],[313.923,14.0],[313.927,3.98],[313.928,4.92],[313.93,1.0]]]
["binance-futures","BNBUSDT",1617278305438,[[314.493,2.0],[314.485,22.37],[314.476,34.0],[314.471,2.17],[314.47,5.43]],[[314.545,0.02],[314.559,4.76],[314.563,4.78],[314.577,0.15],[314.595,9.26]]]
["binance-futures","BNBUSDT",1617278362480,[[314.095,34.0],[314.094,14.0],[314.091,0.64],[314.09,3.98],[314.088,1.86]],[[314.171,5.0],[314.178,3.98],[314.182,3.98]]]
["binance-futures","BNBUSDT",1617278427970,[[313.635,1.0],[313.634,0.04],[313.632,0.1],[313.602,0.2],[313.594,9.56]],[[313.658,1.86],[313.773,7.93],[313.784,21.32],[313.845,1.98],[313.903,12.66]]]
["binance-futures","BNBUSDT",1617278477347,[[312.961,5.97],[312.934,6.39],[312.933,0.8],[312.898,0.02],[312.896,4.85]],[[313.033,5.82],[313.039,14.0],[313.046,1.86],[313.047,2.0],[313.049,20.0]]]
["binance-futures","BNBUSDT",1617278490418,[[313.219,20.0],[313.214,23.6],[313.165,22.6],[313.143,2.49],[313.104,48.21]],[[313.222,2.32],[313.225,14.0],[313.247,1.51],[313.251,0.93],[313.275,12.72]]]
["binance-futures","BNBUSDT",1617278564514,[[314.681,14.0],[314.673,20.0],[314.668,15.25],[314.662,1.35],[314.654,2.73]],[[314.682,3.08],[314.744,12.72],[314.748,9.2],[314.749,25.14],[314.757,9.2]]]
["binance-futures","BNBUSDT",1617278604012,[[314.981,1.05],[314.979,0.63],[314.967,3.52],[314.944,6.42],[314.941,8.88]],[[314.983,1.0],[314.991,20.92],[315.0,905.66],[315.015,0.12],[315.134,9.52]]]
["binance-futures","BNBUSDT",1617278661412,[[314.944,2.71],[314.913,6.35],[314.912,12.7],[314.903,6.35],[314.891,9.49]],[[314.945,7.2],[315.018,6.35],[315.036,2.79],[315.039,6.35]]]
["binance-futures","BNBUSDT",1617278692500,[[314.659,1.13],[314.657,8.09],[314.651,0.15],[314.642,2.36],[314.641,19.98]],[[314.665,0.3],[314.671,0.76],[314.683,0.05],[314.701,0.24],[314.72,9.53]]]
["binance-futures","BNBUSDT",1617278734989,[[315.046,3.45],[315.043,0.84],[315.035,1.68],[315.034,3.17],[315.009,6.35]],[[315.047,5.16],[315.109,0.79],[315.111,7.57],[315.115,0.7],[315.129,6.35]]]
["binance-futures","BNBUSDT",1617278791559,[[315.86,5.0],[315.853,1.84],[315.852,1.54],[315.847,0.14],[315.844,1.68]],[[315.899,3.98],[315.901,0.38],[315.903,0.2],[315.91,11.99],[315.996,7.91]]]
["binance-futures","BNBUSDT",1617278821821,[[315.425,0.75],[315.373,9.53],[315.372,3.17],[315.371,6.34],[315.36,9.2]],[[315.426,2.0],[315.431,0.82],[315.437,0.51],[315.44,3.87]]]
["binance-futures","BNBUSDT",1617278885846,[[315.635,0.3],[315.62,5.94],[315.601,6.34],[315.599,6.34],[315.577,6.34]],[[315.636,32.35],[315.637,1.19],[315.659,0.99],[315.66,5.0],[315.697,16.23]]]
["binance-futures","BNBUSDT",1617278909818,[[315.734,1.17],[315.726,3.98],[315.72,20.0],[315.668,20.34],[315.663,13.21]],[[315.754,0.17],[315.791,2.49],[315.81,5.0],[315.849,12.67],[315.905,3.94]]]
["binance-futures","BNBUSDT",1617278950412,[[315.848,5.0],[315.837,17.15],[315.828,1.26],[315.826,3.98],[315.824,0.55]],[[315.877,0.48],[315.943,5.88],[315.944,5.13],[315.955,5.07],[315.956,6.33]]]
["binance-futures","BNBUSDT",1617279022022,[[315.632,2.0],[315.626,1.46],[315.625,14.0],[315.624,20.0],[315.619,6.34]],[[315.65,0.5],[315.665,1.6],[315.682,1.46],[315.683,5.25],[315.916,0.2]]]
["binance-futures","BNBUSDT",1617279092284,[[315.32,2.43],[315.313,21.34],[315.309,5.0],[315.272,0.39],[315.201,1.58]],[[315.343,6.42],[315.344,2.52],[315.357,1.86],[315.373,6.34],[315.389,9.51]]]
["binance-futures","BNBUSDT",1617279131767,[[315.259,0.04],[315.252,3.17],[315.245,3.98],[315.227,20.06],[11.0,5.0]],[[315.287,0.38],[315.308,6.28],[315.324,5.0],[315.328,2.49],[315.336,0.79]]]
["binance-futures","BNBUSDT",1617279188715,[[315.331,0.06],[315.273,6.34],[315.268,6.34],[315.267,10.0],[315.264,5.43]],[[315.343,2.0],[315.351,20.0],[315.353,14.16],[315.367,2.49],[315.375,14.0]]]
["binance-futures","BNBUSDT",1617279232757,[[315.35,0.15],[315.338,1.35],[315.337,14.0],[315.32,5.98],[315.316,1.86]],[[315.351,2.62],[315.38,22.84],[315.381,6.34],[315.472,9.51],[315.589,4.76]]]
["binance-futures","BNBUSDT",1617279280918,[[315.46,12.52],[315.408,12.62],[315.406,0.27],[315.387,30.52],[315.379,6.34]],[[315.461,90.91],[315.487,23.25],[315.49,23.23],[315.493,21.53],[315.5,0.42]]]
["binance-futures","BNBUSDT",1617279336764,[[314.898,5.15],[314.869,14.0],[314.792,7.94],[314.698,15.51]],[[314.899,8.42],[314.9,0.7],[314.935,0.17],[314.94,0.47],[314.964,9.2]]]
["binance-futures","BNBUSDT",1617279383251,[[314.615,20.0],[314.61,0.68],[314.596,0.02],[314.573,0.17],[314.572,6.02]],[[314.649,0.8],[314.669,16.99],[314.67,7.94],[314.685,0.8],[314.701,20.0]]]
["binance-futures","BNBUSDT",1617279425091,[[314.685,3.26],[314.66,1.86],[314.639,20.0],[314.622,2.59],[314.554,6.36]],[[314.686,0.43],[314.727,6.35],[314.728,23.07],[314.732,6.36],[314.749,9.53]]]
["binance-futures","BNBUSDT",1617279478370,[[315.194,1.65],[315.164,3.22],[315.158,0.63],[315.157,6.35],[315.136,6.35]],[[315.195,1.99],[315.201,3.98],[315.202,20.0],[315.208,1.0],[315.26,0.7]]]
["binance-futures","BNBUSDT",1617279527150,[[315.549,14.03],[315.537,0.04],[315.532,1.0],[315.525,16.59]],[[315.557,1.0],[315.559,0.02],[315.562,0.03],[315.58,1.4],[315.651,0.06]]]
["binance-futures","BNBUSDT",1617279582280,[[315.621,6.34],[315.604,0.8],[315.602,13.59],[315.599,1.86],[315.549,9.2]],[[315.622,1.11],[315.633,4.77],[315.667,12.5],[346.099,2.24]]]
["binance-futures","BNBUSDT",1617279624385,[[315.593,3.8],[315.571,5.0],[315.5,0.03],[315.498,20.71],[315.462,44.77]],[[315.594,7.32],[315.595,0.13],[315.599,1.96],[315.6,54.13],[315.612,21.38]]]
["binance-futures","BNBUSDT",1617279722721,[[315.453,0.02],[315.441,3.49],[315.432,0.03],[315.429,23.44],[315.419,8.2]],[[315.465,1.0],[315.483,24.51],[315.484,9.51],[315.485,5.0],[315.503,4.0]]]
["binance-futures","BNBUSDT",1617279729394,[[315.464,0.03],[315.443,0.06],[315.442,0.41],[315.416,21.86],[315.413,6.34]],[[315.476,9.9],[315.507,20.0],[315.508,4.0],[315.513,9.2],[315.559,41.82]]]
["binance-futures","BNBUSDT",1617279824217,[[315.663,1.2],[315.644,1.4],[315.643,3.16],[315.545,7.92],[315.541,12.67]],[[315.664,2.3],[315.67,3.57],[315.687,22.75],[315.694,6.34],[315.707,3.99]]]
["binance-futures","BNBUSDT",1617279872955,[[315.971,33.95],[315.959,1.86],[315.958,14.0],[315.956,3.09],[315.944,1.74]],[[315.972,0.04],[316.026,9.2],[316.028,5.99],[316.035,9.2],[316.07,6.05]]]
["binance-futures","BNBUSDT",1617279918769,[[316.224,16.8],[316.204,1.99],[316.203,14.0],[316.188,37.64],[316.17,9.2]],[[316.225,0.27],[316.278,9.2],[316.283,5.0],[316.287,9.2],[316.289,0.06]]]
["binance-futures","BNBUSDT",1617279954635,[[315.871,0.24],[315.847,1.34],[315.846,1.45],[315.841,7.96]],[[315.896,20.0],[315.912,5.86],[315.922,1.86],[315.93,5.0],[316.019,17.42]]]
["binance-futures","BNBUSDT",1617280001990,[[315.785,1.07],[315.777,0.32],[315.752,1.86],[315.747,5.71]],[[315.792,13.97],[315.8,17.74],[315.837,12.66],[315.855,9.2],[315.864,9.2]]]
["binance-futures","BNBUSDT",1617280039955,[[316.14,0.03],[316.139,0.31],[316.137,4.0],[316.122,0.04],[316.055,35.32]],[[316.141,0.39],[316.155,3.98],[316.187,2.84],[316.188,5.0],[316.213,6.33]]]
["binance-futures","BNBUSDT",1617280074252,[[316.491,2.92],[316.489,1.74],[316.484,0.02],[316.481,19.17],[316.475,0.39]],[[316.494,0.21],[316.509,1.13],[316.565,24.1],[316.587,13.29],[316.588,17.4]]]
["binance-futures","BNBUSDT",1617280130509,[[316.563,0.05],[316.562,3.13],[316.56,0.06],[316.533,6.32],[316.516,0.84]],[[316.564,2.0],[316.565,0.02],[316.566,51.17],[316.6,13.39],[316.602,3.33]]]
["binance-futures","BNBUSDT",1617280167873,[[316.83,2.91],[316.808,1.86],[316.785,5.72],[316.782,9.2],[316.634,6.31]],[[316.839,1.0],[316.84,1.47],[316.841,2.05],[316.865,1.37],[316.871,6.32]]]
["binance-futures","BNBUSDT",1617280208030,[],[[317.267,6.35],[317.278,1.32],[317.288,5.53],[317.289,1.86],[317.311,12.41]]]
["binance-futures","BNBUSDT",1617280245461,[[316.812,1.16],[316.81,0.31],[316.805,1.32],[316.802,0.14],[316.8,55.45]],[[316.813,0.02],[316.814,0.03],[316.845,6.32],[316.846,2.49],[316.857,18.97]]]
["binance-futures","BNBUSDT",1617280321533,[[316.418,0.86],[316.407,0.77],[316.402,0.41],[316.401,1.38],[316.394,25.0]],[[316.421,1.35],[316.424,0.26],[316.428,4.74],[316.429,11.21],[316.43,6.29]]]
["binance-futures","BNBUSDT",1617280367252,[[315.856,3.25],[315.851,0.24],[315.845,5.99],[315.843,8.64],[314.674,500.0]],[[315.857,2.4],[315.882,1.13],[315.883,1.38],[315.895,14.46],[315.92,21.14]]]
["binance-futures","BNBUSDT",1617280401847,[[315.615,0.82],[315.605,2.66],[315.58,0.05],[315.559,0.19],[315.539,6.63]],[[315.617,2.0],[315.625,18.36],[315.643,21.79],[315.647,9.5],[315.651,6.19]]]
["binance-futures","BNBUSDT",1617280441180,[[315.878,0.37],[315.862,0.34],[315.859,1.65],[315.858,1.86],[315.855,0.54]],[[315.879,1.21],[315.895,6.42],[315.916,0.09],[315.917,5.92],[315.965,6.34]]]
["binance-futures","BNBUSDT",1617280490379,[[316.646,1.0],[316.643,21.05],[316.64,14.0],[316.638,5.4],[316.625,1.74]],[[316.647,1.8],[316.693,3.98],[316.7,0.25],[316.701,9.2],[316.711,6.32]]]
["binance-futures","BNBUSDT",1617280542735,[[316.066,0.37],[316.05,1.0],[316.049,6.03],[316.044,10.0]],[[316.067,26.53],[316.068,3.98],[316.07,1.5],[316.08,17.68],[316.086,1.86]]]
["binance-futures","BNBUSDT",1617280583195,[[315.886,1.3],[315.867,0.61],[315.844,0.06],[315.788,6.33],[315.786,39.27]],[[315.887,0.66],[315.895,0.61],[315.896,6.33],[315.907,1.86],[315.963,9.2]]]
["binance-futures","BNBUSDT",1617280626165,[[316.09,0.59],[316.075,0.1],[316.065,3.98],[316.061,26.84],[316.057,1.86]],[[316.098,1.39],[316.1,20.61],[316.119,5.4],[316.141,20.79],[316.177,19.0]]]
["binance-futures","BNBUSDT",1617280679479,[[316.339,2.13],[316.317,1.13],[316.297,5.4],[316.261,0.51],[316.223,6.32]],[[316.381,2.19],[316.382,3.98],[316.383,3.98],[316.392,14.77],[316.418,20.79]]]
["binance-futures","BNBUSDT",1617280723135,[[316.351,36.3],[316.305,9.2],[316.301,9.91]],[[316.352,2.48],[316.366,0.04],[316.379,20.0],[316.382,8.2],[316.392,9.48]]]
["binance-futures","BNBUSDT",1617280764440,[[316.174,4.04],[316.138,14.0],[316.137,100.3],[316.119,21.05],[315.71,40.78]],[[316.175,2.55],[316.2,74.77],[316.212,12.59],[316.224,9.2],[316.256,6.07]]]
["binance-futures","BNBUSDT",1617280841723,[[315.692,6.31],[315.63,9.2],[315.621,23.01],[315.59,14.39],[315.579,41.64]],[[315.695,1.52],[315.698,0.08],[315.699,2.44],[315.7,60.0],[315.788,48.98]]]
["binance-futures","BNBUSDT",1617280849349,[[315.812,0.9],[315.795,0.04],[315.786,0.63],[315.775,0.15],[315.772,9.5]],[[315.829,14.0],[315.841,1.86],[315.842,22.53],[315.843,1.66],[315.847,18.57]]]
["binance-futures","BNBUSDT",1617280927457,[[316.112,0.07],[316.093,0.29],[316.092,0.02],[316.074,0.28],[316.063,9.49]],[[316.131,0.28],[316.146,5.4],[316.156,6.33],[316.179,17.83],[316.203,22.6]]]
["binance-futures","BNBUSDT",1617280959320,[[316.1,5.97],[316.089,0.04],[316.08,4.0],[316.079,0.88],[316.043,1.5]],[[316.135,0.88],[316.16,5.4],[316.165,6.33],[316.173,6.27],[316.174,22.6]]]
["binance-futures","BNBUSDT",1617281022385,[[315.576,1.0],[315.568,0.65],[315.565,1.58],[315.564,5.62],[315.549,0.18]],[[315.584,0.18],[315.6,170.03],[315.643,4.0],[315.648,9.51],[315.657,17.84]]]
["binance-futures","BNBUSDT",1617281064104,[[315.621,5.4],[315.607,5.75],[315.595,8.64],[315.585,4.76],[315.579,6.34]],[[315.622,1.47],[315.629,1.29],[315.63,23.32],[315.652,6.34],[315.654,3.98]]]
["binance-futures","BNBUSDT",1617281094565,[[315.015,4.28],[314.99,1.82],[314.982,1.06],[314.981,1.82],[314.935,6.35]],[[315.016,0.96],[315.036,7.41],[315.037,20.0],[315.038,23.84],[315.054,9.2]]]
["binance-futures","BNBUSDT",1617281156505,[[315.448,0.04],[315.447,1.04],[315.444,0.02],[315.443,1.19],[315.442,4.14]],[[315.456,0.08],[315.471,0.09],[315.477,0.15],[315.497,8.17],[315.504,0.7]]]
["binance-futures","BNBUSDT",1617281198657,[[315.902,6.78],[315.898,3.44],[315.864,9.2],[315.861,6.42],[315.437,7.6]],[[315.903,8.65],[315.939,12.72],[315.956,6.33],[315.967,6.33],[315.98,0.1]]]
["binance-futures","BNBUSDT",1617281255808,[[316.037,38.04],[316.01,3.72],[315.998,4.0],[315.99,0.41],[315.988,19.5]],[[316.071,1.33],[316.077,1.31],[316.078,5.4],[316.116,9.2],[316.125,9.2]]]
["binance-futures","BNBUSDT",1617281298320,[[316.27,0.02],[316.26,3.36],[316.24,0.06],[316.239,1.64],[316.232,2.52]],[[316.281,27.34],[316.284,0.8],[316.307,1.86],[316.311,4.0],[316.315,0.05]]]
["binance-futures","BNBUSDT",1617281335782,[[316.199,14.2],[316.152,5.4],[316.146,18.21],[316.13,5.31],[316.115,6.33]],[[316.2,0.19],[316.213,9.16],[316.219,1.21],[316.243,5.16],[316.251,9.9]]]
["binance-futures","BNBUSDT",1617281404023,[[316.227,0.64],[316.218,5.56],[316.217,15.17],[316.203,5.4],[316.202,18.01]],[[316.237,3.98],[316.248,5.56],[316.249,12.68],[316.25,25.34],[316.264,6.32]]]
["binance-futures","BNBUSDT",1617281448512,[[316.588,20.0],[316.564,7.96],[316.55,6.32],[316.548,0.06]],[[316.659,2.41],[316.66,40.27],[316.661,18.37],[316.664,5.4],[316.709,0.7]]]
["binance-futures","BNBUSDT",1617281532888,[[316.24,0.84],[316.237,0.16],[316.22,1.13],[316.219,0.33],[316.13,6.32]],[[316.241,20.0],[316.242,0.2],[316.251,0.89],[316.252,3.31],[316.253,23.92]]]
["binance-futures","BNBUSDT",1617281588420,[[315.825,3.48],[315.819,1.45],[315.787,0.02],[315.785,1.3]],[[315.827,0.41],[315.829,1.19],[315.83,14.0],[315.842,3.98],[315.843,33.14]]]
["binance-futures","BNBUSDT",1617281634882,[[315.666,0.38],[315.657,0.07],[315.613,11.24],[315.612,9.2],[315.606,3.98]],[[315.667,1.24],[315.684,4.66],[315.71,8.9],[315.715,6.58],[315.721,9.2]]]
["binance-futures","BNBUSDT",1617281660681,[[315.88,0.34],[315.859,1.28],[315.852,0.83],[315.834,6.33],[315.833,12.62]],[[315.881,91.47],[315.9,17.75],[315.905,23.79],[315.93,0.79],[315.938,22.41]]]
["binance-futures","BNBUSDT",1617281719817,[[315.946,1.38],[315.945,0.17],[315.907,1.09],[315.891,9.2],[315.708,6.33]],[[315.947,20.57],[315.963,1.86],[315.983,25.81],[315.984,1.0],[316.002,0.79]]]
["binance-futures","BNBUSDT",1617281773506,[[315.469,4.9],[315.464,22.13],[315.459,1.86],[315.45,9.2],[315.436,1.44]],[[315.514,1.74],[315.522,3.98],[315.527,14.0],[315.53,27.5],[315.531,23.14]]]
["binance-futures","BNBUSDT",1617281802536,[[315.539,26.26],[315.538,19.71],[315.537,27.5]],[[315.569,0.12],[315.594,12.65],[315.595,4.5],[315.598,17.65],[315.599,18.18]]]
["binance-futures","BNBUSDT",1617281863141,[[315.728,27.57],[315.714,3.98],[315.704,1.13],[315.698,1.86],[315.697,21.27]],[[315.729,0.07],[315.755,0.04],[315.77,6.33],[315.803,6.33],[315.804,20.37]]]
["binance-futures","BNBUSDT",1617281902594,[[316.346,3.51],[316.339,0.07],[316.307,1.86],[316.291,0.7],[316.275,4.51]],[[316.354,4.99],[316.356,14.0],[316.358,0.87],[316.377,1.86],[316.395,0.1]]]
["binance-futures","BNBUSDT",1617281977401,[[316.192,3.03],[316.156,0.43],[316.148,6.33],[316.147,17.49],[316.134,9.2]],[[316.193,5.29],[316.198,5.9],[316.201,22.85],[316.215,4.9],[316.271,41.82]]]
["binance-futures","BNBUSDT",1617281998926,[[316.206,0.66],[316.181,6.99],[316.164,4.9],[316.138,0.33],[316.131,6.32]],[[316.23,1.59],[316.231,3.98],[316.233,18.51],[316.234,3.98],[316.237,6.32]]]
["binance-futures","BNBUSDT",1617282084678,[[316.013,2.63],[316.006,2.88],[315.978,7.41],[315.938,6.33]],[[316.014,2.36],[316.041,24.43],[316.045,4.9],[316.049,6.33],[316.05,14.44]]]
["binance-futures","BNBUSDT",1617282086759,[[315.964,0.4],[315.962,2.16],[315.937,0.51],[315.934,3.16],[315.933,2.57]],[[315.965,3.99],[315.979,3.98],[315.998,1.84],[316.062,41.82],[316.205,6.33]]]
["binance-futures","BNBUSDT",1617282142490,[[315.939,3.82],[315.892,4.9],[315.891,12.6],[315.861,22.6],[315.829,0.06]],[[315.94,5.27],[315.955,0.72],[315.956,6.33],[315.958,22.0],[315.969,6.33]]]
["binance-futures","BNBUSDT",1617282219182,[[316.497,1.0],[316.489,0.46],[316.468,6.63],[316.467,9.2],[316.459,2.28]],[[316.5,1.0],[316.511,0.22],[316.529,3.96],[316.555,20.0],[316.575,9.2]]]
["binance-futures","BNBUSDT",1617282281149,[[316.402,6.64],[316.397,3.38],[316.392,1.04]],[[316.403,13.7],[316.429,1.86],[316.458,9.2],[316.467,9.2],[316.473,4.23]]]
["binance-futures","BNBUSDT",1617282321976,[[316.471,6.21],[316.462,0.97],[316.461,1.1],[316.442,17.39],[316.441,31.32]],[[316.476,2.86],[316.499,6.32],[316.523,9.18],[316.644,3.43],[318.372,386.27]]]
["binance-futures","BNBUSDT",1617282353617,[[316.713,0.87],[316.709,3.98],[316.705,0.61],[316.522,12.65],[316.518,12.65]],[[316.734,5.99],[316.735,0.03],[316.773,0.04],[316.774,1.36],[316.781,0.33]]]
["binance-futures","BNBUSDT",1617282413921,[[317.08,0.66],[317.075,1.03],[317.065,1.36],[317.046,19.61]],[[317.099,1.74],[317.109,0.54],[317.121,2.38],[317.122,2.83],[317.13,18.93]]]
["binance-futures","BNBUSDT",1617282452955,[[317.371,2.51],[317.36,0.24],[317.348,14.0],[317.34,1.34],[317.319,0.24]],[[317.372,3.93],[317.392,9.45],[317.396,6.3],[317.411,6.68],[317.421,20.0]]]
["binance-futures","BNBUSDT",1617282511639,[[317.244,0.03],[317.226,3.98],[317.211,1.86],[317.21,4.29],[317.189,21.86]],[[317.261,1.0],[317.269,0.04],[317.276,1.01],[317.277,2.14],[317.281,9.46]]]
["binance-futures","BNBUSDT",1617282539644,[[317.428,0.09],[317.416,1.3],[317.41,0.31],[317.403,1.86]],[[317.447,1.14],[317.484,0.55],[317.485,0.02],[317.486,20.0],[317.554,4.73]]]
["binance-futures","BNBUSDT",1617282578769,[[317.279,1.18],[317.27,31.55],[317.246,1.86],[317.237,1.86],[317.209,6.3]],[[317.289,3.54],[317.311,4.38],[317.33,6.3],[317.351,5.3],[317.354,8.59]]]
["binance-futures","BNBUSDT",1617282636874,[[317.217,0.27],[317.212,1.0],[317.204,0.03],[317.156,3.15],[317.155,3.15]],[[317.229,1.06],[317.23,3.98],[317.233,2.49],[317.234,12.54],[317.259,5.84]]]
["binance-futures","BNBUSDT",1617282660384,[[316.849,4.65],[316.815,0.03],[316.755,5.31],[316.751,6.31],[316.75,20.51]],[[316.851,0.63],[316.857,1.0],[316.866,20.0],[316.88,6.31],[316.881,5.11]]]
["binance-futures","BNBUSDT",1617282697291,[[316.67,1.12],[316.669,20.0],[316.668,20.0],[316.665,4.9],[316.661,17.65]],[[316.722,7.98],[316.727,12.63],[316.736,7.42],[316.744,3.19],[316.764,13.42]]]
["binance-futures","BNBUSDT",1617282757146,[[316.772,2.0],[316.734,19.01],[316.733,4.83],[316.725,2.49],[316.714,4.0]],[[316.782,11.63],[316.794,3.68],[316.795,20.0],[316.797,3.68],[316.798,5.51]]]
["binance-futures","BNBUSDT",1617282826215,[[316.925,7.78],[316.92,0.12],[316.886,28.72],[316.878,0.58],[316.877,20.79]],[[316.926,3.06],[316.97,4.9],[316.971,10.48],[316.974,24.59],[317.027,9.47]]]
["binance-futures","BNBUSDT",1617282841027,[[316.983,0.38],[316.973,0.06],[316.946,4.9],[316.945,27.28],[316.943,5.91]],[[316.994,1.0],[317.017,1.86],[317.022,0.3],[317.023,8.05],[317.055,27.6]]]
["binance-futures","BNBUSDT",1617282912343,[[317.311,0.88],[317.31,0.22],[317.309,0.6],[317.277,9.2],[317.268,9.2]],[[317.324,2.26],[317.331,1.27],[317.393,0.03],[317.394,0.03],[317.398,20.05]]]
["binance-futures","BNBUSDT",1617282954537,[[317.035,1.55],[317.007,0.04],[317.002,6.22],[317.001,15.5],[316.998,1.86]],[[317.036,2.91],[317.038,0.3],[317.039,1.01],[317.052,1.46],[317.057,0.65]]]
["binance-futures","BNBUSDT",1617282973082,[[317.097,0.07],[317.096,0.02],[317.092,0.02],[317.057,4.9],[317.042,0.69]],[[317.098,0.66],[317.1,0.16],[317.12,4.81],[317.13,0.02],[317.224,7.97]]]
["binance-futures","BNBUSDT",1617283044154,[[317.053,1.05],[317.032,1.45],[317.023,0.07],[316.999,13.31],[316.995,12.62]],[[317.054,3.82],[317.058,14.0],[317.063,0.14],[317.067,0.09],[317.072,1.86]]]
["binance-futures","BNBUSDT",1617283085827,[[317.236,14.25],[317.226,0.03],[317.216,1.23],[317.215,14.0],[317.198,6.3]],[[317.255,0.11],[317.256,7.63],[317.282,2.49],[317.298,6.3],[317.299,5.26]]]
["binance-futures","BNBUSDT",1617283153361,[[317.184,11.88],[317.181,12.62],[317.179,49.84],[317.13,0.69],[317.117,8.6]],[[317.186,1.6],[317.187,15.7],[317.221,6.3],[317.257,3.81],[317.291,2.94]]]
["binance-futures","BNBUSDT",1617283180564,[[317.275,3.37],[317.262,0.03],[317.246,1.89],[317.245,14.0],[317.235,20.59]],[[317.295,0.14],[317.3,13.32],[317.316,1.07],[317.337,0.03],[317.48,4.73]]]
["binance-futures","BNBUSDT",1617283221320,[[317.484,1.09],[317.478,0.12],[317.471,6.3],[317.466,4.33],[317.346,9.46]],[[317.517,8.28],[317.54,4.9],[317.544,12.62],[317.574,41.06],[317.577,9.68]]]
["binance-futures","BNBUSDT",1617283265771,[[317.941,4.71],[317.94,7.73],[317.936,0.06],[317.932,6.38],[317.899,25.5]],[[317.957,20.0],[317.962,2.56],[317.973,0.06],[317.974,0.04],[317.976,0.13]]]
["binance-futures","BNBUSDT",1617283289977,[[318.281,1.42],[318.276,3.02],[318.267,0.1],[318.255,0.06]],[[318.291,0.32],[318.315,4.46],[318.316,0.16],[318.318,0.19],[318.33,6.43]]]
["binance-futures","BNBUSDT",1617283339256,[[317.948,15.15],[317.94,1.75],[317.9,0.03],[317.898,9.2],[317.889,17.58]],[[317.949,22.38],[317.958,54.75],[317.979,0.52],[317.993,2.49],[318.052,7.91]]]
["binance-futures","BNBUSDT",1617283391316,[[317.941,0.16],[317.94,5.37],[317.912,6.29],[317.845,12.59],[317.834,5.18]],[[317.942,0.96],[317.962,1.77],[317.979,4.9],[317.985,8.36],[317.992,2.49]]]
["binance-futures","BNBUSDT",1617283462321,[[319.193,0.14],[319.181,1.87],[319.179,0.38],[319.153,0.12],[319.139,3.82]],[[319.201,4.9],[319.22,6.27],[319.221,4.7],[319.23,8.12],[319.231,8.48]]]
["binance-futures","BNBUSDT",1617283472092,[[319.761,20.0],[319.76,53.75],[319.746,6.26],[319.716,9.2],[319.715,12.45]],[[319.763,0.62],[319.764,2.93],[319.77,8.36],[319.782,0.24],[319.787,0.11]]]
["binance-futures","BNBUSDT",1617283521727,[[320.043,19.94],[320.038,3.98],[320.037,0.02],[320.03,4.09],[320.022,9.2]],[[320.121,4.9],[320.127,3.12],[320.128,6.25],[320.129,54.44],[320.144,0.59]]]
["binance-futures","BNBUSDT",1617283562831,[[320.796,18.76],[320.794,0.84],[320.792,1.07],[320.79,6.26],[320.782,0.04]],[[320.811,0.7],[320.825,2.41],[320.833,0.38],[320.85,84.8],[320.866,5.32]]]
["binance-futures","BNBUSDT",1617283610593,[[320.01,0.63],[320.009,10.88],[319.999,2.02],[319.989,0.56],[319.983,3.2]],[[320.079,2.6],[320.08,1.73],[320.084,6.25],[320.085,11.56],[320.188,8.6]]]
["binance-futures","BNBUSDT",1617283625705,[[319.982,4.65],[319.981,3.98],[319.98,3.34],[319.967,0.02],[319.966,0.77]],[[320.0,278.63],[320.008,2.0],[320.016,22.54],[320.031,28.61],[320.051,1.34]]]
["binance-futures","BNBUSDT",1617283664430,[[318.62,26.41],[318.611,23.68],[318.602,23.14],[318.594,27.5],[318.593,1.77]],[[318.662,1.94],[318.67,1.68],[318.671,6.27],[318.675,0.03],[318.681,12.56]]]
["binance-futures","BNBUSDT",1617283710001,[[319.334,1.75],[319.31,3.08],[319.3,3.13],[319.299,18.64],[319.28,9.39]],[[319.342,1.68],[319.346,15.54],[319.351,0.2],[319.386,0.69],[319.438,9.7]]]
["binance-futures","BNBUSDT",1617283729986,[[319.319,8.54],[319.301,6.26],[319.294,12.52],[319.293,75.0],[319.291,10.0]],[[319.39,17.13],[319.391,3.17],[319.392,1.86],[319.584,4.7],[319.599,3.04]]]
["binance-futures","BNBUSDT",1617283761895,[[318.76,19.08],[318.746,4.9],[318.74,1.99],[318.739,20.0],[318.678,2.49]],[[318.771,1.45],[318.78,1.99],[318.781,3.8],[318.799,4.58],[318.802,3.98]]]
["binance-futures","BNBUSDT",1617283804378,[[318.691,4.9],[318.665,8.88],[318.659,3.98],[318.658,18.21],[318.651,0.22]],[[318.785,0.78],[318.801,4.67],[318.805,4.9],[318.806,0.04],[318.807,14.0]]]
["binance-futures","BNBUSDT",1617283833844,[[318.584,3.13],[318.583,3.0],[318.574,4.54]],[[318.598,2.0],[318.601,1.23],[318.605,0.13],[318.609,22.33],[318.612,0.15]]]
["binance-futures","BNBUSDT",1617283918962,[[319.047,1.76],[319.046,2.0],[319.038,0.11],[319.033,6.27],[319.021,2.45]],[[319.065,4.98],[319.113,9.2],[319.138,0.8],[319.152,22.6],[319.172,12.54]]]
["binance-futures","BNBUSDT",1617283928992,[[319.253,0.1],[319.243,0.03],[319.225,3.55],[319.216,19.56],[319.16,4.7]],[[319.286,1.39],[319.287,2.0],[319.299,6.26],[319.311,5.16],[319.313,9.4]]]
["binance-futures","BNBUSDT",1617284004418,[[321.28,18.65],[321.266,2.33],[321.265,22.88],[321.26,3.17],[321.253,1.86]],[[321.329,3.98],[321.374,0.69],[321.379,18.34],[321.388,12.39],[321.419,18.65]]]
["binance-futures","BNBUSDT",1617284040458,[[321.301,0.02],[321.261,3.11],[321.26,6.22],[321.247,4.9],[321.228,1.3]],[[321.331,1.99],[321.332,1.49],[321.333,14.0],[321.337,0.04],[321.341,18.5]]]
["binance-futures","BNBUSDT",1617284078170,[[322.744,1.96],[322.743,6.2],[322.742,3.48],[322.734,0.77],[322.726,6.2]],[[322.794,1.0],[322.817,0.02],[322.831,9.29],[322.848,9.2],[322.884,1.0]]]
["binance-futures","BNBUSDT",1617284121325,[[322.74,4.93],[322.731,1.92],[322.722,13.18],[322.713,9.2],[322.706,6.2]],[[322.777,3.35],[322.792,18.63],[322.823,0.77],[322.839,9.2],[322.896,1.27]]]
["binance-futures","BNBUSDT",1617284179472,[[322.325,20.33],[322.324,1.73],[322.318,2.09],[322.317,10.18],[322.284,0.13]],[[322.391,0.9],[322.434,9.2],[322.443,9.2],[322.451,9.31],[322.452,23.62]]]
["binance-futures","BNBUSDT",1617284203319,[[323.171,20.0],[323.166,2.0],[323.16,0.52],[323.145,9.2],[323.136,9.2]],[[323.203,12.39],[323.206,24.78],[323.241,0.7],[323.243,2.72],[323.247,5.4]]]
["binance-futures","BNBUSDT",1617284238899,[[322.401,22.6],[322.396,20.92],[322.38,10.0],[322.239,41.82],[322.171,4.65]],[[322.415,0.35],[322.425,20.0],[322.428,0.03],[322.445,0.98],[322.453,2.06]]]
["binance-futures","BNBUSDT",1617284281140,[[322.411,40.0],[322.392,0.31],[322.391,0.11],[322.39,1.86],[322.277,2.31]],[[322.412,8.5],[322.424,1.56],[322.462,9.3],[322.47,0.68],[322.478,6.09]]]
["binance-futures","BNBUSDT",1617284317725,[[322.869,1.2],[322.846,2.06],[322.845,6.19],[322.843,1.57],[322.803,9.2]],[[322.907,0.35],[322.916,0.12],[322.939,3.49],[322.94,3.29],[322.941,8.56]]]
["binance-futures","BNBUSDT",1617284350801,[[322.435,171.55],[322.408,1.91],[322.38,9.2],[322.377,22.6],[322.371,11.69]],[[322.436,3.26],[322.462,3.98],[322.469,20.73],[322.479,9.2],[322.485,0.78]]]
["binance-futures","BNBUSDT",1617284392640,[[321.813,0.09],[321.812,0.05],[321.811,0.05],[321.808,3.98],[321.733,2.49]],[[321.85,0.2],[321.854,0.02],[321.876,6.22],[321.878,0.04],[321.879,3.73]]]
["binance-futures","BNBUSDT",1617284467001,[[321.422,0.95],[321.374,0.98],[321.373,9.33],[321.372,6.22],[321.359,20.0]],[[321.426,20.0],[321.431,1.0],[321.437,0.12],[321.44,0.04],[321.452,2.31]]]
["binance-futures","BNBUSDT",1617284499545,[[321.116,1.86],[321.115,14.0],[321.08,22.37],[321.023,10.07],[321.022,41.82]],[[321.136,36.36],[321.155,1.14],[321.193,1.97],[321.21,9.2],[321.212,1.82]]]
["binance-futures","BNBUSDT",1617284532614,[[321.415,0.24],[321.405,4.01],[321.398,8.22],[321.392,14.18],[321.371,7.46]],[[321.454,3.91],[321.489,18.24],[321.498,9.2],[321.587,22.6]]]
["binance-futures","BNBUSDT",1617284567083,[[322.77,63.85],[322.687,0.1],[322.652,6.2],[322.651,15.18],[322.641,9.2]],[[322.827,0.09]]]
["binance-futures","BNBUSDT",1617284601754,[[323.726,0.13],[323.701,6.18],[323.7,0.2],[323.693,0.15]],[[323.739,0.99],[323.752,4.3],[323.753,0.1],[323.754,0.7],[323.803,0.07]]]
["binance-futures","BNBUSDT",1617284622800,[[323.171,4.25],[323.17,22.6],[323.149,5.4],[322.974,2.0]],[[323.235,5.4],[323.236,25.4],[323.247,4.87],[323.252,4.0],[323.267,0.77]]]
["binance-futures","BNBUSDT",1617284649434,[[323.209,20.0],[323.205,2.49],[323.2,1.48],[323.154,9.2]],[[323.225,0.04],[323.249,6.19],[323.25,3.51],[323.267,6.19],[323.268,1.16]]]
["binance-futures","BNBUSDT",1617284684980,[[323.242,5.85],[323.213,20.0],[323.206,12.32],[323.199,13.65],[323.19,9.2]],[[323.277,20.0],[323.282,3.75],[323.284,20.98],[323.295,1.2],[323.3,29.47]]]
["binance-futures","BNBUSDT",1617284714575,[[323.471,3.68],[323.47,6.18],[323.451,9.2]],[[323.53,0.88],[323.539,3.98],[323.54,3.98],[323.541,2.0],[323.55,11.0]]]
["binance-futures","BNBUSDT",1617284757101,[[323.819,6.18],[323.818,5.4],[323.81,0.77],[323.775,9.2],[323.771,1.86]],[[323.899,7.37],[323.91,2.5],[323.916,0.41],[323.919,4.0],[323.926,3.82]]]
["binance-futures","BNBUSDT",1617284790336,[[323.288,3.97],[323.284,1.86],[323.283,0.04],[323.282,0.1],[323.246,7.96]],[[323.334,1.38],[323.34,1826.48],[323.353,1.86],[323.367,0.77],[323.373,9.27]]]
["binance-futures","BNBUSDT",1617284818539,[[322.913,0.15],[322.87,0.22],[322.866,9.2],[322.815,6.19],[322.814,12.38]],[[322.935,6.19],[322.936,3.86],[322.941,3.98],[322.955,1.17],[322.992,9.2]]]
["binance-futures","BNBUSDT",1617284854831,[[323.201,2.86],[323.2,10.16],[323.197,160.95],[323.176,1.13],[323.132,20.84]],[[323.271,2.86],[323.272,20.0],[323.277,4.79],[323.293,1.18],[323.313,6.19]]]
["binance-futures","BNBUSDT",1617284911817,[[323.97,2.0],[323.947,6.0],[323.93,1.93],[323.922,3.47],[323.91,9.2]],[[323.983,0.52],[324.013,1.98],[324.018,6.17],[324.041,4.0],[324.067,20.03]]]
["binance-futures","BNBUSDT",1617284935652,[[323.083,2.98],[323.042,1.17],[323.032,6.19],[323.031,6.19],[323.029,22.6]],[[323.108,1.32],[323.117,20.0],[323.122,7.5],[323.157,9.27],[323.16,30.64]]]
["binance-futures","BNBUSDT",1617284972120,[[322.723,1.13],[322.722,0.77],[322.692,7.25],[322.691,7.73],[322.678,24.79]],[[322.82,14.5],[322.84,0.68],[322.841,6.0],[322.869,6.2],[322.87,17.4]]]
["binance-futures","BNBUSDT",1617285008473,[[322.6,1.0],[322.568,0.56],[322.565,1.86]],[[322.602,0.13],[322.603,5.13],[322.614,1.22],[322.625,6.2],[322.626,18.66]]]
["binance-futures","BNBUSDT",1617285045918,[[322.961,20.0],[322.927,6.0],[322.92,7.98],[322.919,0.77],[322.916,9.28]],[[322.976,20.0],[322.988,839.19],[323.008,4.0],[323.037,9.2],[323.1,34.13]]]
["binance-futures","BNBUSDT",1617285075801,[[323.282,0.23],[323.281,20.0],[323.276,3.98],[323.275,0.2],[323.254,17.23]],[[323.288,0.24],[323.314,24.22],[323.315,7.49],[323.322,0.77],[323.323,1.23]]]
["binance-futures","BNBUSDT",1617285106223,[[323.486,1.52],[323.466,6.18],[323.436,0.04],[323.433,9.2],[323.414,0.68]],[[323.513,3.0],[323.514,4.33],[323.54,11.07],[323.549,0.77],[323.575,22.6]]]
["binance-futures","BNBUSDT",1617285147371,[[324.32,29.52],[324.115,2.0],[324.102,2.21],[324.099,0.25],[324.098,1.86]],[[324.398,43.04],[324.407,2.32],[325.323,4.62]]]
["binance-futures","BNBUSDT",1617285176604,[[324.143,1.0],[324.135,7.71],[324.101,4.0],[324.1,2.0],[324.099,9.2]],[[324.155,20.0],[324.17,0.46],[324.181,6.17],[324.184,1.86],[324.207,9.2]]]
["binance-futures","BNBUSDT",1617285210313,[[323.493,1.73],[323.487,1.47],[323.482,0.05],[323.47,0.25],[323.469,14.01]],[[323.5,1.74],[323.522,6.18],[323.543,2.35],[323.544,4.63],[323.545,6.18]]]
["binance-futures","BNBUSDT",1617285247544,[[323.796,4.42],[323.766,0.88],[323.748,3.08],[323.739,9.88],[323.735,6.18]],[[323.837,0.19],[323.84,6.17],[323.859,20.0],[323.864,1.86],[323.865,3.98]]]
["binance-futures","BNBUSDT",1617285276217,[[323.65,0.04],[323.596,20.22],[323.595,9.2],[323.568,20.4]],[[323.651,20.0],[323.653,2.0],[323.662,56.03],[323.675,14.0],[323.679,4.2]]]
["binance-futures","BNBUSDT",1617285305621,[[323.2,10.26],[323.156,3.43],[323.147,6.19],[322.973,4.64],[322.956,12.37]],[[323.251,0.51],[323.258,6.19],[323.259,28.5],[323.26,3.98],[323.262,2.49]]]
["binance-futures","BNBUSDT",1617285372200,[[322.173,1.96],[322.155,3.1],[322.14,1.86],[322.124,6.21],[322.119,10.0]],[[322.196,3.77],[322.202,4.68],[322.208,6.2],[322.229,9.0],[322.235,6.21]]]
["binance-futures","BNBUSDT",1617285411281,[[322.338,0.15],[322.334,19.08],[322.318,6.2],[322.317,17.76],[322.277,6.2]],[[322.392,20.0],[322.397,3.98],[322.398,16.27],[322.409,14.0],[322.411,3.98]]]
["binance-futures","BNBUSDT",1617285447730,[[321.844,16.24],[321.822,0.56],[321.804,9.32],[321.795,9.2],[321.779,0.85]],[[321.9,3.0],[321.903,0.8],[321.905,7.77],[321.934,4.65],[321.939,9.2]]]
["binance-futures","BNBUSDT",1617285482011,[[321.692,10.68],[321.644,0.14],[321.634,4.0],[321.556,6.22],[321.525,3.43]],[[321.697,2.0],[321.723,24.71],[321.726,6.22],[321.728,7.56],[321.775,0.02]]]
["binance-futures","BNBUSDT",1617285510310,[[322.0,28.17],[321.986,10.84],[321.985,12.26],[321.98,0.02],[321.97,14.97]],[[322.035,20.0],[322.055,2.27],[322.056,6.21],[322.057,5.6],[322.089,4.0]]]
["binance-futures","BNBUSDT",1617285563876,[[321.801,2.56],[321.8,2.14],[321.798,3.45],[321.794,1.0],[321.789,1.86]],[[321.827,2.45],[321.828,6.22],[321.839,5.58],[321.849,29.41],[321.86,18.86]]]
["binance-futures","BNBUSDT",1617285594483,[[320.871,20.0],[320.869,0.41],[320.845,0.63],[320.839,23.17]],[[320.931,5.44],[320.946,7.79],[320.952,7.78],[320.985,9.2],[320.987,30.33]]]
["binance-futures","BNBUSDT",1617285621265,[[320.983,2.0],[320.979,20.0],[320.974,6.62],[320.966,0.02],[320.965,7.11]],[[320.992,98.81],[321.0,1.36],[321.008,2.0],[321.018,5.84],[321.079,9.32]]]
["binance-futures","BNBUSDT",1617285678399,[[320.489,3.98],[320.488,20.0],[320.484,7.58],[320.481,11.89],[320.469,2.49]],[[320.526,5.71],[320.529,0.02],[320.566,0.69],[320.58,9.2],[320.61,3.33]]]
["binance-futures","BNBUSDT",1617285716060,[[321.654,22.74],[321.631,17.78],[321.583,14.3]],[[321.655,175.47],[321.699,1.9],[321.78,3.33],[321.81,3.33],[321.879,8.29]]]
["binance-futures","BNBUSDT",1617285778237,[[322.408,0.03],[322.376,0.62],[322.375,4.52],[322.374,6.2],[322.372,6.2]],[[322.414,8.65],[322.429,17.91],[322.434,1.0],[322.441,1.86],[322.454,9.3]]]
["binance-futures","BNBUSDT",1617285788926,[[322.101,3.98],[322.1,4.27],[322.094,0.36],[322.08,3.98],[322.079,0.15]],[[322.175,6.0],[322.198,41.82],[322.2,20.0],[322.218,62.55],[322.227,9.2]]]
["binance-futures","BNBUSDT",1617285830997,[[321.873,1.45],[321.868,1.76],[321.859,1.61],[321.858,20.0],[321.837,6.22]],[[321.874,1.0],[321.878,0.13],[321.899,9.3],[321.912,25.12],[321.916,14.92]]]
["binance-futures","BNBUSDT",1617285896837,[[321.406,2.0],[321.397,20.0],[321.371,6.22],[321.37,4.78],[321.368,24.34]],[[321.431,0.11],[321.464,1.86],[321.465,14.84],[321.481,6.0],[321.508,10.85]]]
["binance-futures","BNBUSDT",1617285958149,[[322.017,3.98],[322.016,20.0],[322.013,4.08],[322.012,11.0],[322.0,22.05]],[[322.098,20.0],[322.103,3.96],[322.109,18.23],[322.113,1.41],[322.119,0.8]]]
["binance-futures","BNBUSDT",1617285992777,[[321.735,1.7],[321.675,2.59],[321.665,0.02]],[[321.736,2.0],[321.742,23.13],[321.743,20.0],[321.749,1.4],[321.75,2.88]]]
["binance-futures","BNBUSDT",1617286047055,[[321.423,1.95],[321.414,0.08],[321.405,0.42],[321.384,20.0],[321.327,9.34]],[[321.424,6.22],[321.432,0.04],[321.437,1.05],[321.439,6.0],[321.459,6.22]]]
["binance-futures","BNBUSDT",1617286098731,[[321.873,21.52],[321.862,0.2],[321.859,0.09],[321.85,0.15],[321.841,1.38]],[[321.874,6.85],[321.895,2.5],[321.945,41.82],[322.029,8.55],[322.103,6.21]]]
["binance-futures","BNBUSDT",1617286123163,[[321.919,1.73],[321.914,0.08],[321.901,4.25],[321.9,12.31],[321.857,0.78]],[[321.927,3.08],[321.945,4.25],[321.946,5.09],[321.957,9.32],[321.959,6.21]]]
["binance-futures","BNBUSDT",1617286176994,[[321.311,24.28],[321.246,23.88],[321.236,0.69],[321.14,3.43],[321.111,52.71]],[[321.312,9.69],[321.315,0.04],[321.337,0.33],[321.34,6.22],[321.348,1.76]]]
["binance-futures","BNBUSDT",1617286223326,[[321.76,23.66],[321.757,18.64],[321.755,20.0],[321.75,27.19]],[[321.81,9.33],[321.817,9.32],[321.818,2.0],[321.823,6.0],[321.83,0.78]]]
["binance-futures","BNBUSDT",1617286293626,[[320.992,2.72],[320.955,3.92],[320.933,6.23],[320.931,6.23]],[[321.027,1.32],[321.035,3.98],[321.037,1.34],[321.063,6.0],[321.087,0.69]]]
["binance-futures","BNBUSDT",1617286302314,[[321.268,0.41],[321.259,0.22],[321.241,1.86],[321.229,1.25],[321.228,4.0]],[[321.269,1.0],[321.273,2.83],[321.277,6.22],[321.279,6.22],[321.29,0.78]]]
["binance-futures","BNBUSDT",1617286350993,[[321.559,1.07],[321.543,6.0],[321.536,2.08],[321.517,6.22],[321.516,9.2]],[[321.56,2.0],[321.581,1.86],[321.588,3.98],[321.589,2.26],[321.606,6.22]]]
["binance-futures","BNBUSDT",1617286413067,[[321.749,3.91],[321.731,6.22],[321.728,6.22],[321.701,1.52],[321.623,4.66]],[[321.819,1.86],[321.825,6.0],[321.839,0.78],[321.867,9.2],[322.095,13.27]]]
["binance-futures","BNBUSDT",1617286433973,[[321.647,4.26],[321.646,0.06],[321.644,1.86],[321.632,2.49],[321.63,22.37]],[[321.694,3.84],[321.705,6.2],[321.718,9.33],[321.724,0.06],[321.733,0.8]]]
["binance-futures","BNBUSDT",1617286519082,[[321.66,7.59],[321.659,0.04],[321.655,0.31],[321.647,0.12],[321.636,1.86]],[[321.661,0.11],[321.663,0.03],[321.688,6.22],[321.689,16.26],[321.69,6.22]]]
["binance-futures","BNBUSDT",1617286541150,[[321.588,0.12],[321.583,0.15],[321.519,10.66],[321.514,6.22],[321.501,6.22]],[[321.589,23.98],[321.612,6.0],[321.619,24.07],[321.639,0.78],[321.74,8.55]]]
["binance-futures","BNBUSDT",1617286609864,[[322.076,0.06],[322.033,6.22],[322.029,9.2],[322.02,9.2],[322.011,16.08]],[[322.089,32.87],[322.09,22.21],[322.109,0.68],[322.122,20.0],[322.26,6.35]]]
["binance-futures","BNBUSDT",1617286642341,[[323.043,1.86],[323.042,3.98],[323.041,14.98],[323.022,6.19],[323.021,4.65]],[[323.12,3.09],[323.128,0.51],[323.133,3.48],[323.297,17.38],[324.318,16.08]]]
["binance-futures","BNBUSDT",1617286659439,[[323.156,20.0],[323.136,3.98],[323.135,0.15],[323.133,1.86],[323.13,6.19]],[[323.186,0.04],[323.23,3.95],[323.231,20.09],[323.244,9.2],[323.252,6.19]]]
["binance-futures","BNBUSDT",1617286721530,[[322.859,3.74],[322.851,4.46],[322.807,0.31],[322.8,2.0],[322.792,0.14]],[[322.882,5.03],[322.91,2.49],[322.913,2.55],[322.914,6.19],[322.928,4.64]]]
["binance-futures","BNBUSDT",1617286745883,[[323.422,2.0],[323.417,0.12],[323.412,1.03],[323.407,0.35],[323.398,1.35]],[[323.432,2.92],[323.449,5.85],[323.45,3.09],[323.483,6.0],[323.508,6.18]]]
["binance-futures","BNBUSDT",1617286802284,[[323.42,14.0],[323.409,1.6],[323.408,20.0],[323.403,1.47],[323.397,1.86]],[[323.472,3.09],[323.488,0.1],[323.496,0.21],[323.499,6.18],[323.501,0.04]]]
["binance-futures","BNBUSDT",1617286840216,[[323.222,15.6],[323.221,0.8],[323.213,14.07],[323.174,22.6],[323.126,9.28]],[[323.253,1.84],[323.281,17.51],[323.285,4.0],[323.288,0.77],[323.369,41.82]]]
["binance-futures","BNBUSDT",1617286904854,[[323.456,0.03],[323.447,0.03],[323.431,16.3],[323.416,2.54],[323.415,23.2]],[[323.465,25.14],[323.466,0.04],[323.47,1.52],[323.486,1.29]]]
["binance-futures","BNBUSDT",1617286915697,[[323.483,3.96],[323.444,5.16],[323.442,9.27],[323.433,1.42],[323.429,12.32]],[[323.525,1.31],[323.526,18.47],[323.528,19.45],[323.555,5.79],[323.576,20.0]]]
["binance-futures","BNBUSDT",1617286948244,[[323.683,21.82],[323.68,6.18],[323.648,1.86],[323.627,2.49],[323.602,7.73]],[[323.684,4.86],[323.72,23.42],[323.724,6.02],[323.744,0.68],[323.747,0.81]]]
["binance-futures","BNBUSDT",1617286991314,[[323.509,1.86],[323.508,3.98],[323.507,6.18],[323.489,6.0],[323.485,17.98]],[[323.57,1.74],[323.599,8.43],[323.613,0.1],[323.622,20.0],[323.631,16.9]]]
["binance-futures","BNBUSDT",1617287051853,[[324.515,0.85],[324.514,4.53],[324.509,1.86],[324.504,13.87],[324.488,3.72]],[[324.562,20.72],[324.61,6.06],[324.624,10.14],[324.639,42.22],[324.645,0.08]]]
["binance-futures","BNBUSDT",1617287087890,[[325.649,35.38],[325.646,0.04],[325.641,6.14],[325.603,6.14],[325.596,0.03]],[[325.65,1.62],[325.653,0.02],[325.682,2.37],[325.743,0.04],[325.796,4.61]]]
["binance-futures","BNBUSDT",1617287098094,[[325.39,4.73],[325.38,3.36],[325.336,3.13],[325.335,12.24],[325.315,20.0]],[[325.391,0.22],[325.4,0.35],[325.427,3.72],[325.449,9.2],[325.482,18.91]]]
["binance-futures","BNBUSDT",1617287161327,[[324.081,1.87],[324.08,1.07],[324.047,5.83],[324.032,4.63],[324.011,6.99]],[[324.171,9.33],[324.175,6.17],[324.176,29.5],[324.18,0.21],[324.197,0.83]]]
["binance-futures","BNBUSDT",1617287195022,[[324.729,0.13],[324.708,162.77],[324.7,0.96],[324.684,1.66],[324.683,6.16]],[[324.733,0.11],[324.736,0.02],[324.742,0.02],[324.754,12.68],[324.761,1.86]]]
["binance-futures","BNBUSDT",1617287244401,[[324.281,1.77],[324.272,4.0],[324.262,21.75],[324.258,2.08],[324.252,4.67]],[[324.339,19.9],[324.343,1.12],[324.347,34.4],[324.352,6.16],[324.377,2.49]]]
["binance-futures","BNBUSDT",1617287274874,[[324.448,2.33],[324.447,17.98],[324.442,9.31],[324.42,3.14],[324.389,2.49]],[[324.452,10.47],[324.455,0.32],[324.456,0.16],[324.458,0.4],[324.488,1.72]]]
["binance-futures","BNBUSDT",1617287315915,[[323.402,13.04],[323.39,0.8],[323.385,0.7],[323.369,20.0],[323.346,0.18]],[[323.403,2.0],[323.407,0.39],[323.412,0.23],[323.43,1.13],[323.433,6.18]]]
["binance-futures","BNBUSDT",1617287356888,[[323.543,3.98],[323.537,3.98],[323.536,0.04],[323.505,9.2]],[[323.553,0.03],[323.562,0.62],[323.579,0.04],[323.58,0.24],[323.601,11.13]]]
["binance-futures","BNBUSDT",1617287379994,[[323.481,74.92],[323.479,0.15],[323.466,0.63],[323.465,0.44]],[[323.482,10.96],[323.5,5.32],[323.503,100.0],[323.523,11.88],[323.531,16.35]]]
["binance-futures","BNBUSDT",1617287430974,[[324.09,0.62],[324.082,1.0],[324.074,1.93],[324.072,9.2],[324.063,9.2]],[[324.1,312.99],[324.143,3.83],[324.147,0.13],[324.151,23.14],[326.032,0.16]]]
["binance-futures","BNBUSDT",1617287454861,[[324.396,2.48],[324.379,3.24],[324.371,13.86],[324.369,9.2],[324.368,3.08]],[[324.397,2.26],[324.4,204.55],[324.444,0.02],[324.45,2.49],[324.463,22.31]]]
["binance-futures","BNBUSDT",1617287536982,[[323.5,18.81],[323.475,1.48],[323.464,1.97],[323.463,6.18],[323.438,0.02]],[[323.501,2.0],[323.503,0.51],[323.51,14.0],[323.537,6.18],[323.538,1.97]]]
["binance-futures","BNBUSDT",1617287552041,[[323.439,19.07],[323.437,1.3],[323.433,3.72],[323.415,8.12],[323.414,14.04]],[[323.48,1.0],[323.5,7.97],[323.519,6.18],[323.523,9.2],[323.529,6.0]]]
["binance-futures","BNBUSDT",1617287624119,[[324.29,1.4],[324.288,1.86],[324.278,3.72],[324.277,20.0],[324.243,11.71]],[[324.328,0.02],[324.345,1.48],[324.353,6.0],[324.361,1.0],[324.426,0.86]]]
["binance-futures","BNBUSDT",1617287672165,[[324.593,4.1],[324.578,0.23],[324.567,2.17],[324.566,20.0],[324.557,0.25]],[[324.594,0.08],[324.645,20.9],[324.665,2.49],[324.693,4.47],[324.764,7.51]]]
["binance-futures","BNBUSDT",1617287724395,[[324.964,2.0],[324.955,20.0],[324.944,0.86],[324.933,0.04],[324.932,14.0]],[[324.988,6.0],[324.99,3.26],[325.02,8.94],[325.051,3.75],[325.069,22.49]]]
["binance-futures","BNBUSDT",1617287748072,[[325.321,7.45],[325.32,14.0],[325.3,1.86],[325.267,12.25]],[[325.322,0.79],[325.365,18.27],[325.376,6.19],[325.39,0.17],[325.419,8.26]]]
["binance-futures","BNBUSDT",1617287792077,[[325.5,330.72],[325.478,2.49],[325.461,18.13],[325.428,0.68],[325.419,4.65]],[[325.507,2.0],[325.516,0.62],[325.527,1.32],[325.529,2.35],[325.53,4.0]]]
["binance-futures","BNBUSDT",1617287838548,[[326.311,2.49],[326.304,0.08],[326.252,12.26],[326.25,9.2],[326.248,9.19]],[[326.393,1.74],[326.394,18.9],[326.398,1.86],[326.399,1.15],[326.424,6.13]]]
["binance-futures","BNBUSDT",1617287871738,[[326.848,3.69],[326.845,0.14],[326.835,1.86],[326.826,0.03]],[[326.9,422.45],[326.902,12.26],[326.92,0.1],[326.924,8.85],[326.928,0.37]]]
["binance-futures","BNBUSDT",1617287904554,[[328.669,0.45],[328.664,1.7],[328.663,0.04],[328.631,5.71],[328.591,9.14]],[[328.67,28.06],[328.7,23.74],[328.704,0.2],[328.706,12.63],[328.707,12.19]]]
["binance-futures","BNBUSDT",1617287948351,[[327.709,4.32],[327.654,9.2],[327.651,6.1],[327.645,10.83],[327.627,3.78]],[[327.74,19.9],[327.745,0.04],[327.787,0.76],[327.796,2.09],[327.797,9.16]]]
["binance-futures","BNBUSDT",1617287982359,[[328.253,10.07],[328.24,20.0],[328.217,0.04],[328.214,0.36]],[[328.305,0.04],[328.32,5.46],[328.33,3.89],[328.331,3.98],[328.336,1.36]]]
["binance-futures","BNBUSDT",1617288035294,[[329.544,6.0],[329.542,4.81],[329.541,3.98],[329.54,1.74],[329.539,10.04]],[[329.637,0.29],[329.638,0.14],[329.659,3.62],[329.679,9.2],[329.688,9.2]]]
["binance-futures","BNBUSDT",1617288090376,[[328.711,3.85],[328.71,20.0],[328.705,5.0],[328.702,1.86],[328.692,1.81]],[[328.743,0.14],[328.776,3.04],[328.777,2.75],[328.797,9.2],[328.806,9.2]]]
["binance-futures","BNBUSDT",1617288135388,[[328.267,9.11],[328.241,0.98],[328.206,41.82],[328.205,6.09],[328.194,9.2]],[[328.338,6.09],[328.365,20.0],[328.37,1.99],[328.371,3.98],[328.378,3.98]]]
["binance-futures","BNBUSDT",1617288144379,[[328.648,2.44],[328.628,0.82],[328.626,9.2],[328.62,1.67],[328.617,9.2]],[[328.746,1.47],[328.754,2.49],[328.755,3.98],[328.766,3.98],[328.775,30.0]]]
["binance-futures","BNBUSDT",1617288205623,[[327.856,1.0],[327.847,0.15],[327.834,1.0],[327.825,7.0],[327.822,1.89]],[[327.899,5.59],[327.906,1.86],[327.914,1.47],[327.935,6.66],[327.942,0.67]]]
["binance-futures","BNBUSDT",1617288230871,[[327.665,1.38],[327.632,4.23],[327.628,6.09],[327.622,6.1],[327.609,9.2]],[[327.675,2.0],[327.68,3.98],[327.704,0.76],[327.706,6.1],[327.726,0.61]]]
["binance-futures","BNBUSDT",1617288275021,[[327.197,0.13],[327.18,6.11],[327.179,1.86],[327.175,0.1],[327.16,0.76]],[[327.226,2.0],[327.235,9.17],[327.262,41.82],[327.322,22.6],[327.35,2.0]]]
["binance-futures","BNBUSDT",1617288302238,[[328.759,22.08],[328.745,0.18],[328.717,4.88],[328.713,14.7],[328.712,1.83]],[[328.806,1.0],[328.81,0.76],[328.817,2.57],[328.86,9.2],[328.866,6.08]]]
["binance-futures","BNBUSDT",1617288339032,[[328.995,22.05],[328.994,4.46],[328.993,55.38],[328.991,11.13],[328.99,1.86]],[[329.011,2.79],[329.027,34.0],[329.062,1.25],[329.063,9.12],[329.067,359.4]]]
["binance-futures","BNBUSDT",1617288376344,[[328.037,1.82],[328.036,20.0],[328.03,1.7]],[[328.063,2.81],[328.072,3.72],[328.165,6.29],[328.166,0.07],[328.168,8.39]]]
["binance-futures","BNBUSDT",1617288420829,[[326.88,98.94],[326.861,14.01],[326.834,0.67],[326.819,9.18],[326.637,6.15]],[[326.913,3.62],[326.919,0.96],[326.939,0.93],[326.943,4.0],[326.97,9.2]]]
["binance-futures","BNBUSDT",1617288458229,[[326.718,0.02],[326.712,0.91],[326.709,5.79],[326.708,3.98],[326.684,0.05]],[[326.72,0.39],[326.721,1.81],[326.75,6.12],[326.754,8.18],[326.763,9.2]]]
["binance-futures","BNBUSDT",1617288495720,[[326.206,24.53],[326.197,2.37],[326.166,17.97],[326.136,1.53],[326.114,8.36]],[[326.219,1.0],[326.24,0.96],[326.255,34.51],[326.274,3.72],[326.277,9.2]]]
["binance-futures","BNBUSDT",1617288536774,[[326.261,0.96],[326.26,0.91],[326.251,7.96],[326.215,1.5],[326.205,9.2]],[[326.282,20.0],[326.299,1.5],[326.3,7.96],[326.301,0.26],[328.133,7.54]]]
["binance-futures","BNBUSDT",1617288621071,[[327.025,13.03],[326.961,9.2],[326.947,1.53],[326.908,6.12],[326.894,3.43]],[[327.026,10.08],[327.044,1.83],[327.045,7.96],[327.052,6.12],[327.065,22.79]]]
["binance-futures","BNBUSDT",1617288659778,[[327.543,1.58],[327.542,7.4],[327.521,1.86],[327.52,27.84],[327.515,30.0]],[[327.569,6.0],[327.608,1.58],[327.618,9.2],[327.627,9.2],[327.73,2.29]]]
["binance-futures","BNBUSDT",1617288707705,[[327.219,3.72],[327.213,2.72],[327.212,22.6],[327.206,6.12],[327.177,21.43]],[[327.242,4.27],[327.247,0.15],[327.249,3.42],[327.255,0.03],[327.285,9.2]]]
["binance-futures","BNBUSDT",1617288753078,[[327.354,0.3],[327.344,1.3],[327.334,12.23],[327.31,2.25],[327.223,6.88]],[[327.355,1.78],[327.356,1.2],[327.372,0.25],[327.381,6.08],[327.592,12.26]]]
["binance-futures","BNBUSDT",1617288793791,[[327.706,0.77],[327.688,0.44],[327.666,4.58],[327.661,20.0],[327.654,9.2]],[[327.739,1.23],[327.763,3.32],[327.765,3.42],[327.767,1.32],[327.78,9.2]]]
["binance-futures","BNBUSDT",1617288831504,[[327.662,14.12],[327.65,13.22],[327.637,1.71],[327.636,2.0],[327.631,3.72]],[[327.666,0.03],[327.686,1.48],[327.69,20.89],[327.726,9.24],[327.737,8.86]]]
["binance-futures","BNBUSDT",1617288875106,[[328.034,1.0],[328.012,4.0],[328.004,6.08],[328.003,6.1],[328.0,98.92]],[[328.035,0.18],[328.036,0.22],[328.072,0.1],[328.079,0.84],[328.104,21.34]]]
["binance-futures","BNBUSDT",1617288914786,[[328.143,20.0],[328.138,3.98],[328.127,1.23],[328.112,2.49],[328.088,5.34]],[[328.161,2.0],[328.17,0.62],[328.182,1.23],[328.183,20.68],[328.194,2.6]]]
["binance-futures","BNBUSDT",1617288952211,[[328.466,3.13]],[[328.535,20.0],[328.538,6.09],[328.54,0.04],[328.55,126.41],[328.554,9.2]]]
["binance-futures","BNBUSDT",1617288993084,[[328.723,0.09],[328.721,3.72],[328.707,9.2]],[[328.749,2.18],[328.75,0.07],[328.751,7.04],[328.793,0.26],[328.797,1.13]]]
["binance-futures","BNBUSDT",1617289032282,[[328.4,7.21],[328.369,23.05],[328.365,10.59],[328.323,8.84]],[[328.401,2.73],[328.424,14.0],[328.427,0.84],[328.437,1.74],[328.446,1.74]]]
["binance-futures","BNBUSDT",1617289075240,[[328.391,3.98],[328.369,6.0],[328.338,9.2],[328.33,4.56],[328.321,6.09]],[[328.441,1.09],[328.442,3.72],[328.444,2.49],[328.445,1.86],[328.446,3.98]]]
["binance-futures","BNBUSDT",1617289146459,[[327.692,3.05],[327.691,0.08],[327.657,1.69],[327.656,1.86],[327.646,0.15]],[[327.693,1.84],[327.695,0.09],[327.698,0.94],[327.699,0.6],[327.707,23.8]]]
["binance-futures","BNBUSDT",1617289190330,[[327.465,5.21],[327.461,0.11],[327.459,1.86],[327.456,5.3],[327.434,6.11]],[[327.532,0.33],[327.554,6.0],[327.561,2.49],[327.566,41.82],[327.567,0.81]]]
["binance-futures","BNBUSDT",1617289237771,[[328.414,1.69],[328.41,33.46],[328.399,15.07],[328.398,1.08],[328.241,9.14]],[[328.415,3.71],[328.416,0.15],[328.427,1.03],[328.473,9.2],[328.478,0.14]]]
["binance-futures","BNBUSDT",1617289270932,[[328.612,1.59],[328.571,1.3],[328.569,5.22],[328.554,4.59],[328.502,20.3]],[[328.613,2.96],[328.637,6.9],[328.68,9.2],[328.712,4.06],[328.79,20.3]]]
["binance-futures","BNBUSDT",1617289323343,[[328.339,8.19],[328.338,6.09],[328.337,0.79],[328.325,27.75],[328.318,15.23]],[[328.435,1.38],[328.44,3.98],[328.443,0.81],[328.45,0.96],[328.458,5.05]]]
["binance-futures","BNBUSDT",1617289363005,[[328.419,0.3],[328.41,9.2],[328.401,9.2],[328.392,9.2],[328.359,3.43]],[[328.478,2.0],[328.487,7.96],[328.488,24.0],[328.489,20.0],[328.493,22.66]]]
["binance-futures","BNBUSDT",1617289395508,[[328.704,2.0],[328.695,0.85],[328.69,14.0],[328.681,14.0]],[[328.732,1.61],[328.754,6.0],[328.816,2.35],[328.83,8.3],[328.854,6.08]]]
["binance-futures","BNBUSDT",1617289446528,[[330.047,1.0],[330.038,5.68],[330.036,7.0],[330.002,9.09],[329.994,9.2]],[[330.079,0.04],[330.087,14.0],[330.097,2.38],[330.103,6.06],[330.246,41.82]]]
["binance-futures","BNBUSDT",1617289484557,[[329.386,14.0],[329.382,24.67],[329.381,0.18],[329.366,3.27],[329.365,3.98]],[[329.426,2.0],[329.43,20.0],[329.444,3.98],[329.472,9.2],[329.49,9.2]]]
["binance-futures","BNBUSDT",1617289519842,[[330.074,0.52],[330.073,5.65],[330.069,23.98],[330.051,1.31],[330.048,30.0]],[[330.075,2.09],[330.1,19.29],[330.138,9.2],[330.147,9.2],[330.163,6.06]]]
["binance-futures","BNBUSDT",1617289558641,[[329.745,4.02],[329.739,0.06],[329.728,22.6],[329.688,17.21],[329.674,1.54]],[[329.749,20.0],[329.75,0.11],[329.754,30.0],[329.755,0.05],[329.764,0.69]]]
["binance-futures","BNBUSDT",1617289593021,[[330.356,2.0],[330.352,20.0],[330.328,3.08],[330.324,3.98]],[[330.357,0.22],[330.364,1.96],[330.368,0.03],[330.378,0.03],[330.447,12.22]]]
["binance-futures","BNBUSDT",1617289636293,[[330.765,0.95],[330.764,1.0],[330.755,20.0],[330.75,0.04],[330.649,22.52]],[[330.766,9.64],[330.767,24.18],[330.772,12.11],[330.773,12.11],[330.785,12.11]]]
["binance-futures","BNBUSDT",1617289664328,[[330.879,0.99],[330.856,5.8],[330.851,2.14],[330.847,3.98],[330.762,8.32]],[[330.894,3.98],[330.939,3.02],[330.94,5.77],[330.959,0.22],[330.969,12.32]]]
["binance-futures","BNBUSDT",1617289725797,[[330.137,1.07],[330.115,2.93],[330.112,5.0],[330.08,20.0],[330.044,1.12]],[[330.154,1.86],[330.155,1.23],[330.169,0.56],[330.17,2.72],[330.171,6.06]]]
["binance-futures","BNBUSDT",1617289769647,[[330.062,1.0],[330.053,3.98],[330.049,0.01],[330.032,1.86]],[[330.1,0.05],[330.12,0.25],[330.146,6.06],[330.147,1.2],[330.153,9.07]]]
["binance-futures","BNBUSDT",1617289802274,[[329.697,1.04],[329.602,22.6],[329.502,4.55],[329.501,9.86],[329.47,4.89]],[[329.699,20.0],[329.701,2.25],[329.702,3.98],[329.724,9.2],[329.733,9.2]]]
["binance-futures","BNBUSDT",1617289832291,[[328.906,4.15],[328.897,3.98]],[[328.976,2.31],[328.989,0.78],[328.991,0.7],[328.994,8.59],[328.997,0.26]]]
["binance-futures","BNBUSDT",1617289871314,[[329.014,5.77],[329.0,36.78],[328.996,3.72],[328.993,1.86],[328.99,2.49]],[[329.024,12.8],[329.033,0.95],[329.05,1.09],[329.076,9.2],[329.085,9.2]]]
["binance-futures","BNBUSDT",1617289901696,[[328.645,0.69],[328.638,6.08],[328.636,403.15],[328.608,4.0],[328.581,9.2]],[[328.719,2.0],[328.725,20.0],[328.728,7.58],[328.73,3.98],[328.776,1.06]]]
["binance-futures","BNBUSDT",1617289917708,[[328.049,3.39],[328.028,1.0],[328.022,7.81],[328.001,26.5],[327.911,4.89]],[[328.074,1.26],[328.08,2.0],[328.089,3.98],[328.091,4.0],[328.194,6.13]]]
["binance-futures","BNBUSDT",1617289979822,[[328.514,1.75],[328.513,3.98],[328.511,0.44],[328.506,6.0],[328.499,1.94]],[[328.576,3.74],[328.597,6.0],[328.603,0.93],[328.61,3.98],[328.631,6.08]]]
["binance-futures","BNBUSDT",1617290014576,[[328.419,0.15],[328.4,1.86],[328.399,0.15],[328.394,4.0]],[[328.427,2.23],[328.434,0.16],[328.452,0.4],[328.464,6.1],[328.482,9.2]]]
["binance-futures","BNBUSDT",1617290050087,[[328.443,0.93],[328.442,2.76],[328.441,20.0],[328.437,6.0],[328.435,2.81]],[[328.47,0.62],[328.503,2.0],[328.545,9.2],[328.549,0.34],[328.557,0.25]]]
["binance-futures","BNBUSDT",1617290087242,[[327.972,1.27],[327.968,1.86],[327.956,6.1],[327.953,0.27]],[[327.985,0.05],[327.989,1.61],[327.998,19.88],[328.032,0.04],[328.085,47.92]]]
["binance-futures","BNBUSDT",1617290153478,[[327.964,0.35],[327.932,5.45],[327.931,2.0],[327.925,2.39]],[[327.965,3.09],[327.984,7.47],[327.998,20.66],[328.0,55.0],[328.06,4.57]]]
["binance-futures","BNBUSDT",1617290161568,[[327.483,2.79],[327.442,6.0],[327.439,20.0],[327.436,3.98],[327.435,30.86]],[[327.501,7.96],[327.532,0.03],[327.55,9.15],[327.552,4.58],[327.568,6.1]]]
["binance-futures","BNBUSDT",1617290236415,[[326.816,3.98],[326.815,0.31],[326.814,0.52],[326.8,120.0]],[[326.869,1.77],[326.87,20.0],[326.875,3.19],[326.876,1.86],[326.877,3.98]]]
["binance-futures","BNBUSDT",1617290260100,[[327.053,0.04],[327.052,0.07],[326.999,3.05],[326.992,3.05],[326.991,3.05]],[[327.089,18.69],[327.09,6.1],[327.091,6.0],[327.096,6.11],[327.13,30.0]]]
["binance-futures","BNBUSDT",1617290311457,[[327.82,1.0],[327.811,6.0],[327.785,0.04],[327.784,3.98]],[[327.893,6.0],[327.899,6.1],[327.9,8.32],[327.905,6.1],[327.915,9.15]]]
["binance-futures","BNBUSDT",1617290349139,[[329.3,570.71],[329.298,0.67],[329.272,1.3],[329.265,9.2],[329.256,9.2]],[[329.314,1.36],[329.345,18.22],[329.355,9.2],[329.364,9.2],[329.366,8.28]]]
["binance-futures","BNBUSDT",1617290373894,[[329.228,5.64],[329.216,0.5],[329.206,0.74],[329.197,4.0],[329.191,1.43]],[[329.229,14.36],[329.24,20.88],[329.262,1.95],[329.366,6.68],[329.393,20.0]]]
["binance-futures","BNBUSDT",1617290432618,[[328.916,0.39],[328.888,0.15],[328.881,1.78],[328.88,4.18],[328.879,1.0]],[[328.917,4.74],[328.935,0.11],[328.951,2.02],[328.968,6.08],[329.001,0.04]]]
["binance-futures","BNBUSDT",1617290476332,[[329.191,14.0],[329.189,30.0],[329.188,11.98],[329.182,42.51],[329.181,17.51]],[[329.356,26.58],[329.357,3.43],[329.364,3.03],[329.384,6.0],[329.386,42.7]]]
["binance-futures","BNBUSDT",1617290537206,[[328.045,2.42],[328.024,1.14],[328.02,6.1],[328.019,0.25],[327.962,6.1]],[[328.046,2.71],[328.096,3.72],[328.103,6.0],[328.122,9.2],[328.123,0.47]]]
["binance-futures","BNBUSDT",1617290552359,[[328.284,0.07],[328.255,1.24],[328.254,2.49],[328.239,9.14],[328.238,6.09]],[[328.313,20.07],[328.318,20.52],[328.323,6.0],[328.342,4.0],[328.356,9.8]]]
["binance-futures","BNBUSDT",1617290594444,[[327.961,0.59],[327.96,1.68],[327.957,1.81],[327.951,22.24],[327.939,3.64]],[[327.976,0.06],[327.99,4.39],[327.997,2.3],[328.021,2.02],[328.031,4.09]]]
["binance-futures","BNBUSDT",1617290649434,[[328.708,0.04],[328.685,14.0],[328.669,1.38],[328.668,1.24],[328.667,30.0]],[[328.721,24.21],[328.761,9.2],[328.779,9.2],[328.839,9.13],[328.845,8.3]]]
["binance-futures","BNBUSDT",1617290674001,[[328.334,3.98],[328.333,20.16],[328.332,24.64],[328.303,4.05]],[[328.351,0.05],[328.358,0.02],[328.395,6.0],[328.401,9.8],[328.409,6.86]]]
["binance-futures","BNBUSDT",1617290735926,[[328.413,1.0],[328.404,4.98],[328.396,2.78],[328.391,3.72]],[[328.418,5.64],[328.423,3.0],[328.425,0.03],[328.465,0.99],[328.466,6.09]]]
["binance-futures","BNBUSDT",1617290784282,[[327.679,0.32],[327.651,0.54],[327.633,5.4],[327.607,0.31],[327.605,4.27]],[[327.68,0.04],[327.704,0.14],[327.71,3.48],[327.711,6.1],[327.712,6.1]]]
["binance-futures","BNBUSDT",1617290823169,[[327.254,0.38],[327.253,1.25],[327.252,25.0],[327.237,6.12],[327.151,6.11]],[[327.27,1.0],[327.279,56.71],[327.321,18.32],[327.33,12.22],[327.339,9.2]]]
["binance-futures","BNBUSDT",1617290845852,[[327.167,22.44]],[[327.229,1.0],[327.237,0.03],[327.238,3.98],[327.239,7.31],[327.25,13.12]]]
["binance-futures","BNBUSDT",1617290897486,[[327.361,1.1],[327.261,6.11],[327.251,23.69],[327.239,8.33],[327.158,6.11]],[[327.362,20.0],[327.367,1.86],[327.368,3.98],[327.374,27.74],[327.378,28.25]]]
["binance-futures","BNBUSDT",1617290943556,[[327.072,0.04],[327.07,20.0],[327.067,30.0],[327.066,3.53],[327.062,2.67]],[[327.116,2.69],[327.117,6.1],[327.141,8.33],[327.145,12.24],[327.168,9.2]]]
["binance-futures","BNBUSDT",1617290965383,[[327.11,1.17],[327.109,2.04],[327.108,4.69],[327.1,25.43]],[[327.111,1.01],[327.138,6.05],[327.174,6.11],[327.2,6.56],[327.286,2.31]]]
["binance-futures","BNBUSDT",1617291014257,[[326.825,9.32],[326.818,10.82],[326.797,0.9],[326.794,1.81],[326.793,2.53]],[[326.826,1.0],[326.832,3.05],[326.833,20.0],[326.857,1.86],[326.879,5.3]]]
["binance-futures","BNBUSDT",1617291053320,[[327.123,5.93],[327.088,2.09],[327.085,6.12],[327.069,5.4],[327.051,25.97]],[[327.124,24.04],[327.146,3.72],[327.151,25.04],[327.214,93.94],[327.261,39.75]]]
["binance-futures","BNBUSDT",1617291113647,[[327.511,20.0],[327.506,1.0],[327.498,3.98],[327.497,14.0],[327.496,23.64]],[[327.562,1.7],[327.564,18.02],[327.579,12.23],[327.582,0.1],[327.591,20.0]]]
["binance-futures","BNBUSDT",1617291130797,[[327.415,2.0],[327.413,20.0],[327.398,5.4],[327.384,1.76],[327.368,2.76]],[[327.418,0.44],[327.423,0.33],[327.442,0.15],[327.483,9.2],[327.622,0.85]]]
["binance-futures","BNBUSDT",1617291168838,[[327.236,0.31],[327.21,8.72],[327.194,1.76],[327.193,20.24],[325.856,500.0]],[[327.243,0.19],[327.244,1.43],[327.245,20.0],[327.25,2.01],[327.263,0.05]]]
["binance-futures","BNBUSDT",1617291236265,[[327.419,1.87],[327.409,1.86],[327.4,1.08],[327.394,2.03],[327.351,22.6]],[[327.424,0.64],[327.429,0.04],[327.456,6.1],[327.46,6.11],[327.5,5.04]]]
["binance-futures","BNBUSDT",1617291256488,[[327.664,16.64],[327.625,24.44],[327.599,1.14],[327.59,12.15],[327.589,2.03]],[[327.665,84.08],[327.666,88.87],[327.693,2.38],[327.694,5.4],[327.718,2.49]]]
["binance-futures","BNBUSDT",1617291332849,[[328.254,9.16],[328.251,0.66],[328.24,20.0],[328.229,1.0],[328.221,9.2]],[[328.281,28.48],[328.283,0.61],[328.298,0.96],[328.304,36.23],[328.348,0.3]]]
["binance-futures","BNBUSDT",1617291337317,[[328.38,18.26],[328.316,8.3],[328.29,12.18],[328.193,20.84],[328.174,20.09]],[[328.386,24.97],[328.387,1.0],[328.4,1.0],[328.41,20.0],[328.438,20.37]]]
["binance-futures","BNBUSDT",1617291420503,[[327.033,4.2],[327.004,0.02],[326.992,0.14],[326.991,0.8],[326.93,31.06]],[[327.034,42.73],[327.045,14.0],[327.055,6.11],[327.076,31.39],[327.107,8.88]]]
["binance-futures","BNBUSDT",1617291443303,[[326.895,20.0],[326.892,1.81],[326.884,0.37],[326.873,0.34],[326.831,18.32]],[[326.896,1.89],[326.905,7.58],[326.919,1.44],[326.92,3.25],[326.923,3.72]]]
["binance-futures","BNBUSDT",1617291500335,[[326.753,11.71],[326.751,13.18],[326.739,1.12],[326.736,0.44],[326.719,6.12]],[[326.754,5.59],[326.767,2.9],[326.768,87.37],[326.769,78.33],[326.781,600.0]]]
["binance-futures","BNBUSDT",1617291536861,[[326.823,32.57],[326.79,5.4],[326.789,6.12],[326.788,12.58],[326.765,22.6]],[[326.824,0.02],[326.846,3.2],[326.848,0.7],[326.86,75.79],[326.881,2.49]]]
["binance-futures","BNBUSDT",1617291582349,[[325.884,5.9],[325.869,0.09],[325.844,1.92],[325.713,2.0]],[[325.904,0.04],[325.913,0.17],[325.922,6.13],[325.933,2.98],[325.935,10.13]]]
["binance-futures","BNBUSDT",1617291606547,[[325.812,20.0],[325.805,3.98],[325.801,0.24],[325.8,3.3],[325.781,3.32]],[[325.858,16.9],[325.865,0.12],[325.868,2.49],[325.905,6.14],[325.908,9.57]]]
["binance-futures","BNBUSDT",1617291641288,[[325.967,5.9],[325.962,9.2],[325.953,9.2],[325.944,9.2],[325.94,9.2]],[[326.071,20.0],[326.088,16.91],[326.092,76.75],[326.103,4.0],[326.106,6.8]]]
["binance-futures","BNBUSDT",1617291689342,[[325.297,3.98],[325.296,14.38],[325.257,3.15],[325.256,11.78],[325.229,18.39]],[[325.35,28.09],[325.355,4.45],[325.359,9.2],[325.365,112.75],[325.368,9.2]]]
["binance-futures","BNBUSDT",1617291711478,[[325.609,3.0],[325.607,22.77],[325.605,7.7],[325.602,1.44],[325.575,5.42]],[[325.67,4.62],[325.674,12.31],[325.675,6.14],[325.676,63.26],[325.69,21.86]]]
["binance-futures","BNBUSDT",1617291743967,[[325.539,5.78],[325.536,3.07],[325.528,25.0],[325.507,1.86]],[[325.547,0.04],[325.553,0.02],[325.584,21.51],[325.59,12.31],[325.611,0.31]]]
["binance-futures","BNBUSDT",1617291791211,[[325.405,106.57],[325.4,0.1],[325.393,0.98],[325.373,20.0],[325.36,5.9]],[[325.406,334.72],[325.415,6.14],[325.439,1.86],[325.449,9.2],[325.458,9.2]]]
["binance-futures","BNBUSDT",1617291859441,[[326.149,79.24],[326.14,6.14],[326.139,3.72],[325.96,0.8]],[[326.15,6.62],[326.16,0.02],[326.175,0.04],[326.188,0.54],[326.196,9.2]]]
["binance-futures","BNBUSDT",1617291900624,[[326.131,0.32],[326.128,0.27],[326.121,0.44],[326.098,7.03],[326.078,1.16]],[[326.132,21.89],[326.133,90.1],[326.161,3.05],[326.163,3.72],[326.183,1.58]]]
["binance-futures","BNBUSDT",1617291943207,[[326.004,5.78],[325.932,1.84],[325.931,12.59],[325.928,0.74],[325.9,0.39]],[[326.005,43.76],[326.019,22.54],[326.033,4.17],[326.035,6.13],[326.322,3.79]]]
["binance-futures","BNBUSDT",1617291968311,[[326.225,2.31],[326.222,0.1],[326.208,0.02],[326.161,10.9],[326.113,12.27]],[[326.226,6.99],[326.232,17.98],[326.257,23.55],[326.263,16.19],[326.285,2.49]]]
["binance-futures","BNBUSDT",1617292008943,[[326.275,2.0],[326.267,1.36],[326.249,0.18],[326.24,6.08],[326.215,18.39]],[[326.276,0.9],[326.277,15.02],[326.314,0.05],[326.321,23.83],[326.348,20.42]]]
["binance-futures","BNBUSDT",1617292050253,[[326.176,22.41],[326.166,1.76],[326.156,2.58],[326.126,6.13],[326.124,9.2]],[[326.219,23.01],[326.224,3.98],[326.23,3.98],[326.235,4.64],[326.245,6.13]]]
["binance-futures","BNBUSDT",1617292086703,[[326.498,0.2],[326.496,20.15],[326.493,26.88],[326.484,3.06],[326.474,2.49]],[[326.5,265.28],[326.542,13.8],[326.547,0.06],[326.563,0.31],[326.568,0.02]]]
["binance-futures","BNBUSDT",1617292131044,[[326.633,0.4],[326.612,6.12],[326.611,20.49],[326.609,9.18],[326.605,1.86]],[[326.694,3.98],[326.7,39.71],[326.736,12.39],[326.795,0.29],[326.799,0.06]]]
["binance-futures","BNBUSDT",1617292154427,[[326.565,10.12],[326.545,2.47],[326.544,3.17],[326.543,20.4],[326.533,3.72]],[[326.578,2.0],[326.587,0.75],[326.599,1.41],[326.61,8.45],[326.672,4.59]]]
["binance-futures","BNBUSDT",1617292196382,[[326.671,20.25],[326.64,3.01],[326.638,7.96],[326.637,6.12]],[[326.672,2.0],[326.681,23.68],[326.693,4.2],[326.705,9.81],[326.709,1.48]]]
["binance-futures","BNBUSDT",1617292240878,[[326.781,0.18],[326.78,0.33],[326.751,18.37]],[[326.782,5.19],[326.791,0.05],[326.792,1.86],[326.801,4.0],[327.283,5.1]]]
["binance-futures","BNBUSDT",1617292263037,[[326.905,11.46],[326.904,4.98],[326.9,0.02],[326.899,0.15],[326.896,2.06]],[[327.004,7.41],[327.029,0.02],[327.087,4.0],[327.095,9.62],[327.12,30.0]]]
["binance-futures","BNBUSDT",1617292297582,[[326.503,35.05],[326.501,3.05],[326.5,59.3],[326.474,2.25]],[[326.504,21.24],[326.557,5.9],[326.595,41.82],[326.596,6.13],[326.609,8.35]]]
["binance-futures","BNBUSDT",1617292329882,[[326.905,2.17],[326.881,2.4],[326.873,5.45],[326.848,12.19],[326.833,25.53]],[[326.906,30.51],[326.915,21.65],[326.946,10.76],[326.958,20.0],[326.959,1.49]]]
["binance-futures","BNBUSDT",1617292405592,[[327.298,3.05],[327.287,1.32],[327.27,6.11],[327.264,0.81],[327.242,6.11]],[[327.366,14.0],[327.376,6.1],[327.377,14.0],[327.382,3.98],[327.387,3.98]]]
["binance-futures","BNBUSDT",1617292445070,[[326.878,2.0],[326.872,0.2],[326.862,6.12],[326.854,0.26],[326.849,3.12]],[[326.879,19.54],[326.882,2.1],[326.892,0.24],[326.914,1.86],[326.952,9.2]]]
["binance-futures","BNBUSDT",1617292489263,[[326.662,1.04],[326.619,9.2],[326.611,6.12],[326.61,9.51]],[[326.663,31.74],[326.691,3.98],[326.692,3.98],[326.81,12.23],[326.811,6.12]]]
["binance-futures","BNBUSDT",1617292524349,[[326.703,14.0],[326.693,0.38],[326.69,3.06],[326.684,17.81]],[[326.712,0.75],[326.763,9.2],[326.772,9.2],[326.793,6.12],[326.794,6.12]]]
["binance-futures","BNBUSDT",1617292559261,[[326.723,2.94],[326.7,1.48],[326.697,3.72],[326.675,3.75],[326.624,20.06]],[[326.724,0.2],[326.738,2.57],[326.739,3.06],[326.757,9.18],[326.778,9.93]]]
["binance-futures","BNBUSDT",1617292610298,[[326.986,1.07],[326.983,0.04],[326.979,20.0],[326.978,20.0],[326.975,2.24]],[[327.0,23.98],[327.006,0.22],[327.015,0.53],[327.016,0.06],[327.059,6.12]]]
["binance-futures","BNBUSDT",1617292643718,[[327.182,6.12],[327.177,1.27],[327.175,5.9],[327.159,3.98],[327.147,19.71]],[[327.236,1.6],[327.254,2.82],[327.256,0.15],[327.265,1.86],[327.267,1.21]]]
["binance-futures","BNBUSDT",1617292696749,[[327.651,0.02],[327.623,9.88],[327.621,1.86],[327.62,22.33]],[[327.653,1.0],[327.662,0.26],[327.683,0.02],[327.699,2.49],[327.717,40.4]]]
["binance-futures","BNBUSDT",1617292725456,[[327.381,14.0],[327.369,23.55],[327.368,14.0],[327.36,4.98],[327.351,15.86]],[[327.41,3.57],[327.449,1.26],[327.465,9.2],[327.473,0.31],[327.489,20.0]]]
["binance-futures","BNBUSDT",1617292766304,[[327.456,3.94],[327.455,14.0],[327.444,3.98],[327.438,9.67]],[[327.565,6.11],[327.568,4.58],[327.572,39.24],[327.577,6.11],[327.724,12.22]]]
["binance-futures","BNBUSDT",1617292820847,[[328.883,4.36],[328.872,0.15],[328.869,0.37],[328.854,2.91],[328.813,9.12]],[[328.894,21.69],[328.901,4.86],[328.904,0.2],[328.91,0.02],[328.924,3.72]]]
["binance-futures","BNBUSDT",1617292852213,[[329.312,1.78],[329.309,19.81],[329.307,3.98],[329.278,6.08],[329.265,9.2]],[[329.341,1.0],[329.382,1.89],[329.388,1.95],[329.39,0.6],[329.391,9.2]]]
["binance-futures","BNBUSDT",1617292937234,[[328.475,20.0],[328.47,15.35],[328.468,0.02],[328.467,0.04],[328.466,0.25]],[[328.484,0.2],[328.498,0.28],[328.515,0.73],[328.516,26.08],[328.517,14.0]]]
["binance-futures","BNBUSDT",1617292976472,[[329.604,5.9],[329.597,1.3],[329.594,3.98]],[[329.706,5.36],[329.715,19.2],[329.716,2.11],[329.729,18.2],[329.731,0.37]]]
["binance-futures","BNBUSDT",1617293025228,[[329.667,2.75],[329.666,20.0],[329.663,1.94],[329.662,35.98],[329.657,32.0]],[[329.783,3.83],[329.798,8.33],[329.8,18.12],[329.817,5.57],[329.819,0.8]]]
["binance-futures","BNBUSDT",1617293064987,[[328.859,6.08],[328.851,18.24],[328.832,6.07],[328.829,9.12],[328.828,5.54]],[[328.914,1.49],[328.936,2.49],[328.937,0.45],[328.94,2.05],[328.981,14.67]]]
["binance-futures","BNBUSDT",1617293103258,[[328.001,2.38],[327.964,10.0],[327.961,20.55],[327.956,20.0],[327.948,9.15]],[[328.025,2.0],[328.034,21.37],[328.038,2.0],[328.047,0.04],[328.059,9.2]]]
["binance-futures","BNBUSDT",1617293148988,[[325.926,0.06],[325.857,6.14],[325.812,6.14],[325.811,9.2]],[[325.977,1.86],[325.978,2.49],[325.979,3.98],[325.98,6.78],[325.983,12.27]]]
["binance-futures","BNBUSDT",1617293186447,[[327.44,0.05],[327.405,2.64],[327.366,5.72],[327.357,11.06],[327.349,6.11]],[[327.475,7.96],[327.476,6.11],[327.491,2.49],[327.492,4.58],[327.555,9.2]]]
["binance-futures","BNBUSDT",1617293223510,[[326.996,6.12],[326.995,3.25],[326.979,11.69],[326.97,9.2],[326.962,10.0]],[[327.051,5.98],[327.077,3.98],[327.09,0.24],[327.182,41.82],[327.199,2.31]]]
["binance-futures","BNBUSDT",1617293273802,[[326.809,0.99],[326.793,1.06],[326.792,0.14],[326.791,1.72],[326.772,9.2]],[[326.825,6.12],[326.852,5.97],[326.853,6.12],[326.864,6.12],[326.865,1.47]]]
["binance-futures","BNBUSDT",1617293322831,[[327.334,120.51],[327.322,17.67],[327.259,12.16],[322.907,53.86],[1.1,86811.74]],[[327.335,0.17],[327.373,1.4],[327.375,0.23],[327.382,5.58],[327.383,20.65]]]
["binance-futures","BNBUSDT",1617293398586,[[327.802,0.3],[327.8,5.43],[327.766,1.86],[327.739,2.02],[327.72,6.09]],[[327.806,1.0],[327.81,0.15],[327.833,0.98],[327.834,12.2],[327.837,0.04]]]
["binance-futures","BNBUSDT",1617293402923,[[327.999,2.0],[327.998,2.45],[327.997,2.91],[327.969,0.03],[327.964,19.04]],[[328.0,24.05],[328.025,17.94],[328.034,0.06],[328.112,12.27],[328.115,12.23]]]
["binance-futures","BNBUSDT",1617293446698,[[328.265,3.98],[328.264,2.75],[328.258,1.1],[328.245,3.98],[328.07,6.41]],[[328.332,3.53],[328.335,5.58],[328.342,2.85],[328.359,12.19],[328.382,8.31]]]
["binance-futures","BNBUSDT",1617293540037,[],[[329.11,24.13],[329.115,1.86],[329.116,21.94],[329.117,4.57],[329.12,2.05]]]
["binance-futures","BNBUSDT",1617293581998,[[328.682,0.17],[328.675,0.2],[328.661,0.02],[328.659,7.84]],[[328.69,20.0],[328.742,5.8],[328.743,9.2],[328.747,41.82],[328.752,9.2]]]
["binance-futures","BNBUSDT",1617293626013,[[329.234,19.66],[329.211,9.2],[329.206,3.69],[329.202,9.2],[329.187,2.49]],[[329.288,2.0],[329.289,0.06],[329.296,30.66],[329.316,3.72],[329.319,27.43]]]
["binance-futures","BNBUSDT",1617293671268,[[328.83,2.0],[328.823,2.71],[328.81,0.41],[328.782,1.54],[328.77,9.2]],[[328.831,15.43],[328.836,0.02],[328.844,0.04],[328.85,12.0],[328.864,0.96]]]
["binance-futures","BNBUSDT",1617293723496,[[328.857,0.46],[328.854,3.55],[328.85,10.83],[328.811,5.1],[328.779,0.8]],[[328.858,3.98],[328.87,1.38],[328.871,4.21],[328.886,7.76],[328.893,0.02]]]
["binance-futures","BNBUSDT",1617293757019,[[328.694,20.0],[328.691,0.04],[328.69,3.98],[328.681,3.98],[328.662,7.59]],[[328.738,0.15],[328.762,1.13],[328.763,6.08],[328.779,2.49],[328.782,9.13]]]
["binance-futures","BNBUSDT",1617293803832,[[329.263,1.71],[329.259,1.34],[329.252,1.29],[329.251,1.4],[329.25,13.91]],[[329.268,0.05],[329.287,20.66],[329.293,0.15],[329.484,10.63],[329.508,2.0]]]
["binance-futures","BNBUSDT",1617293852916,[[329.591,0.69],[329.584,0.02],[329.566,0.02],[329.56,18.56],[329.549,2.2]],[[329.599,3.98],[329.6,3.98],[329.608,0.12],[329.651,1.15],[329.659,0.3]]]
["binance-futures","BNBUSDT",1617293884836,[[329.432,1.8],[329.429,0.06],[329.423,0.18],[329.417,0.04],[329.365,6.07]],[[329.435,35.69],[329.436,27.7],[329.439,23.08],[329.44,0.17],[329.452,0.39]]]
["binance-futures","BNBUSDT",1617293940850,[[329.04,2.15],[329.039,6.81],[329.011,1.11],[329.008,0.88]],[[329.061,19.98],[329.064,3.98],[329.069,0.71],[329.083,5.51],[329.106,21.08]]]
["binance-futures","BNBUSDT",1617293982475,[[328.798,27.26],[328.796,14.0],[328.786,3.98],[328.775,1.3],[328.605,13.6]],[[328.799,0.08],[328.825,6.08],[328.833,6.08],[328.839,0.04],[328.849,1.11]]]
["binance-futures","BNBUSDT",1617294060641,[[327.606,3.08],[327.595,1.86],[327.584,0.32],[327.582,6.11],[327.573,9.2]],[[327.661,3.98],[327.667,3.98],[327.689,6.1],[327.706,3.42],[327.717,8.32]]]
["binance-futures","BNBUSDT",1617294070261,[[328.07,2.0],[328.061,4.19],[328.06,2.0],[328.051,21.34],[328.05,15.58]],[[328.072,0.58],[328.089,20.0],[328.131,9.2],[328.14,9.2],[328.149,9.2]]]
["binance-futures","BNBUSDT",1617294158227,[[327.311,39.5],[327.309,2.58],[327.295,5.57],[327.285,20.8],[327.284,0.8]],[[327.351,42.58],[327.394,0.14],[327.401,3.98],[327.402,0.03],[327.408,4.0]]]
["binance-futures","BNBUSDT",1617294189468,[[326.774,0.46],[326.75,0.17],[326.724,20.11],[326.721,0.15],[326.651,6.12]],[[326.775,9.25],[326.794,20.0],[326.801,1.86],[326.805,6.49],[326.844,9.2]]]
["binance-futures","BNBUSDT",1617294245564,[[327.503,0.14],[327.501,3.98],[327.5,0.04],[327.495,1.27],[327.493,0.94]],[[327.505,5.0],[327.523,3.46],[327.566,2.43],[327.573,5.3],[327.6,2.03]]]
["binance-futures","BNBUSDT",1617294282687,[[327.091,3.98],[327.082,6.11],[327.081,4.46],[327.057,1.47],[327.046,6.11]],[[327.118,0.48],[327.122,2.15],[327.157,6.11],[327.159,9.2],[327.175,25.0]]]
["binance-futures","BNBUSDT",1617294334237,[[327.535,0.77],[327.513,1.19],[327.512,2.0],[327.509,18.15],[327.258,16.53]],[[327.536,3.97],[327.537,1.0],[327.55,3.0],[327.572,1.14],[327.573,2.0]]]
["binance-futures","BNBUSDT",1617294374716,[[327.277,0.08],[327.25,0.07],[327.249,3.98],[327.228,6.11],[327.222,9.2]],[[327.291,0.09],[327.3,1.86],[327.319,6.11],[327.322,8.25],[327.33,30.44]]]
["binance-futures","BNBUSDT",1617294409041,[[327.521,14.0],[327.465,9.2],[327.456,33.15],[327.447,9.2],[327.424,21.45]],[[327.545,2.28],[327.551,0.16],[327.564,1.99],[327.575,8.85],[327.652,8.39]]]
["binance-futures","BNBUSDT",1617294454923,[[327.613,2.0],[327.604,14.0],[327.603,8.26],[327.599,2.0],[327.598,20.94]],[[327.651,17.17],[327.666,8.87],[327.765,11.16],[327.766,20.06],[327.779,41.82]]]
["binance-futures","BNBUSDT",1617294491632,[[327.763,19.96],[327.736,3.98],[327.735,3.72],[327.727,2.0]],[[327.806,1.92],[327.818,20.71],[327.834,6.1],[327.837,23.84],[327.861,9.2]]]
["binance-futures","BNBUSDT",1617294555366,[[328.164,0.19],[328.135,10.66],[328.134,4.33],[328.095,9.2],[328.086,27.21]],[[328.197,1.09],[328.198,4.59],[328.251,6.09],[328.278,20.09],[328.33,2.0]]]
["binance-futures","BNBUSDT",1617294574597,[[328.5,0.54],[328.487,5.77],[328.452,6.09],[328.451,6.09],[328.45,23.56]],[[328.514,2.0],[328.537,1.05],[328.538,4.58],[328.604,1.09],[328.605,6.09]]]
["binance-futures","BNBUSDT",1617294615155,[[327.648,21.46],[327.635,20.0],[327.616,6.47],[327.608,18.29],[327.6,2.0]],[[327.689,3.3],[327.692,4.0],[327.697,0.62],[327.701,5.41],[327.702,1.86]]]
["binance-futures","BNBUSDT",1617294681930,[[327.545,20.0],[327.544,5.06],[327.536,3.72],[327.53,4.14],[327.519,20.0]],[[327.554,0.15],[327.564,0.3],[327.585,0.09],[327.619,6.1],[327.635,18.32]]]
["binance-futures","BNBUSDT",1617294742118,[[327.503,29.32],[327.485,16.84],[327.483,1.86],[327.482,3.54],[327.471,1.5]],[[327.518,0.18],[327.532,0.19],[327.585,8.02],[327.613,9.16],[327.654,4.24]]]
["binance-futures","BNBUSDT",1617294780540,[[327.759,2.0],[327.756,0.08],[327.752,1.71],[327.745,0.67],[327.728,6.1]],[[327.794,6.15],[327.795,6.1],[327.796,22.6],[327.797,5.58],[327.798,0.15]]]
["binance-futures","BNBUSDT",1617294799793,[[327.793,20.0],[327.792,2.14],[327.787,1.86],[327.773,5.3],[327.771,0.38]],[[327.841,22.6],[327.866,30.98],[327.868,8.02],[327.888,9.2],[327.897,9.2]]]
["binance-futures","BNBUSDT",1617294856233,[[327.246,3.53],[327.245,20.0],[327.242,2.4],[327.241,31.5],[327.239,3.98]],[[327.308,1.12],[327.309,1.03],[327.321,12.21],[327.346,12.21],[327.374,15.28]]]
["binance-futures","BNBUSDT",1617294877228,[[327.009,1.82],[327.0,92.39],[326.981,6.12],[326.969,0.5],[326.961,0.28]],[[327.026,4.06],[327.068,6.12],[327.073,9.17],[327.074,12.15],[327.076,20.0]]]
["binance-futures","BNBUSDT",1617294940472,[[327.774,23.03],[327.747,5.3],[327.746,5.21],[327.727,0.4]],[[327.775,1.97],[327.798,0.15],[327.8,5.0],[327.806,24.11],[327.816,9.2]]]
["binance-futures","BNBUSDT",1617294983017,[[327.201,3.52],[327.168,20.1],[327.136,0.8],[327.125,0.34],[327.119,29.69]],[[327.202,21.87],[327.227,20.0],[327.228,18.64],[327.24,9.2],[327.249,9.2]]]
["binance-futures","BNBUSDT",1617295010861,[[326.952,14.0],[326.937,0.83],[326.936,3.98],[326.93,14.0],[326.924,23.48]],[[327.001,1.74],[327.025,17.5],[327.042,9.2],[327.051,9.2],[327.06,9.2]]]
["binance-futures","BNBUSDT",1617295069929,[[325.779,1.59],[325.755,6.14],[325.729,6.14],[325.706,12.28],[325.665,9.21]],[[325.867,5.3],[325.869,9.89],[325.871,2.87],[325.872,7.66],[325.873,0.83]]]
["binance-futures","BNBUSDT",1617295108467,[[325.991,2.31],[325.953,9.2],[325.944,9.2],[325.92,4.91],[325.89,6.12]],[[325.992,3.18],[325.995,4.6],[325.996,6.14],[326.021,0.75],[326.07,9.2]]]
["binance-futures","BNBUSDT",1617295179722,[[325.771,0.88],[325.765,5.83],[325.689,15.35],[325.66,40.98],[325.645,22.0]],[[325.854,12.28],[325.861,0.08],[325.868,4.0],[325.892,20.0],[326.001,9.8]]]
["binance-futures","BNBUSDT",1617295196653,[[325.648,3.0],[325.605,7.1],[325.604,4.61],[325.47,3.02],[325.439,6.14]],[[325.649,2.39],[325.65,0.04],[325.691,6.14],[325.692,9.2],[325.732,9.21]]]
["binance-futures","BNBUSDT",1617295247167,[[325.213,5.41],[325.103,6.15],[325.102,6.15],[325.101,6.15],[325.1,3.98]],[[325.237,0.05],[325.25,23.98],[325.251,9.2],[325.254,28.48],[325.289,4.61]]]
["binance-futures","BNBUSDT",1617295308226,[[325.478,14.0],[325.474,0.25],[325.471,0.55],[325.47,23.8],[325.447,4.0]],[[325.479,55.51],[325.488,0.14],[325.497,8.33],[325.498,17.3],[325.5,2.0]]]
["binance-futures","BNBUSDT",1617295363961,[],[[325.625,20.0],[325.648,18.43],[325.67,18.42],[325.678,20.17],[325.7,15.15]]]
["binance-futures","BNBUSDT",1617295402770,[[325.769,4.61],[325.76,6.14],[325.721,4.61],[325.71,9.2],[325.703,14.52]],[[325.785,0.07],[325.8,20.0],[325.802,0.48],[325.808,2.33],[325.82,13.5]]]
["binance-futures","BNBUSDT",1617295417493,[[326.27,0.03],[326.259,7.02],[326.252,5.3],[326.238,6.13],[326.214,13.8]],[[326.302,2.85],[326.324,1.94],[326.346,15.81],[326.347,5.3],[326.363,0.5]]]
["binance-futures","BNBUSDT",1617295483692,[[326.011,1.74],[325.997,5.3],[325.989,18.34],[325.904,9.51],[325.898,7.4]],[[326.043,2.0],[326.052,22.46],[326.059,2.0],[326.065,0.69],[326.071,0.8]]]
["binance-futures","BNBUSDT",1617295517915,[[326.116,0.14],[326.111,0.11],[326.097,0.17],[326.088,1.25],[326.079,31.23]],[[326.122,0.85],[326.149,3.98],[326.151,7.16],[326.168,6.13],[326.281,12.27]]]
["binance-futures","BNBUSDT",1617295576817,[[326.624,2.0],[326.615,3.98],[326.601,31.5],[326.565,13.2],[326.562,3.97]],[[326.631,0.06],[326.646,0.79],[326.654,23.19],[326.679,0.05],[326.68,0.15]]]
["binance-futures","BNBUSDT",1617295604592,[[326.959,5.3],[326.956,3.05],[326.955,8.31],[326.949,3.72]],[[326.98,0.03],[327.0,8.21],[327.015,3.98],[327.016,16.79],[327.042,9.2]]]
["binance-futures","BNBUSDT",1617295677087,[[326.938,1.0],[326.93,0.08],[326.922,1.86],[326.921,14.0],[326.908,6.12]],[[326.939,6.44],[326.951,6.12],[326.952,1.02],[326.995,6.12],[327.023,0.06]]]
["binance-futures","BNBUSDT",1617295688960,[[327.051,3.34],[327.045,0.15],[327.025,0.86],[327.024,1.54],[327.023,6.12]],[[327.052,10.95],[327.078,6.12],[327.097,5.3],[327.111,0.31],[327.173,2.12]]]
["binance-futures","BNBUSDT",1617295741648,[[326.956,20.0],[326.955,0.37],[326.945,1.83],[326.944,18.98],[326.941,21.32]],[[326.972,2.58],[326.988,0.8],[326.997,1.08],[326.998,6.12],[327.0,12.33]]]
["binance-futures","BNBUSDT",1617295805305,[[327.112,0.02],[327.108,0.02],[327.092,3.05],[327.073,2.49],[327.062,6.11]],[[327.114,15.55],[327.14,6.12],[327.166,15.53],[327.245,9.17],[327.303,15.13]]]
["binance-futures","BNBUSDT",1617295829397,[[326.848,1.0],[326.833,3.05],[326.82,4.35],[326.817,18.7],[326.815,1.86]],[[326.849,3.81],[326.85,0.1],[326.851,1.11],[326.893,6.12],[326.921,2.49]]]
["binance-futures","BNBUSDT",1617295909541,[[327.147,0.2],[327.134,17.42],[327.117,14.57],[327.096,9.2],[327.087,9.2]],[[327.148,0.2],[327.178,3.72],[327.187,5.3],[327.189,5.16],[327.203,6.11]]]
["binance-futures","BNBUSDT",1617295930618,[[327.237,7.21],[327.209,6.12],[327.205,5.3],[327.204,9.2],[327.197,7.16]],[[327.238,4.03],[327.243,1.0],[327.271,6.77],[327.294,10.0],[327.297,0.31]]]
["binance-futures","BNBUSDT",1617296000600,[[326.975,0.95],[326.97,0.78],[326.96,0.03],[326.941,6.11]],[[326.997,5.0],[327.0,9.1],[327.049,0.17],[327.087,12.24],[327.106,18.34]]]
["binance-futures","BNBUSDT",1617296034582,[[326.724,4.18],[326.705,0.02],[326.695,1.86],[326.664,9.2],[326.654,0.61]],[[326.725,0.56],[326.752,3.06],[326.758,3.29],[326.759,6.12],[326.76,5.51]]]
["binance-futures","BNBUSDT",1617296081066,[[326.39,58.27],[326.381,0.15],[326.365,20.5],[326.331,14.58],[326.304,6.13]],[[326.443,0.07],[326.469,3.98],[326.47,1.74],[326.471,3.81],[326.472,23.98]]]
["binance-futures","BNBUSDT",1617296112374,[[326.613,20.0],[326.583,2.0],[326.578,4.0],[326.557,6.12],[326.556,20.0]],[[326.634,2.0],[326.662,6.09],[326.667,6.12],[326.668,6.12],[326.72,7.35]]]
["binance-futures","BNBUSDT",1617296155025,[[326.449,2.51],[326.448,1.68],[326.446,0.06],[326.441,0.06],[326.44,0.18]],[[326.451,1.83],[326.454,2.38],[326.464,3.06],[326.465,3.06],[326.466,3.02]]]
["binance-futures","BNBUSDT",1617296206759,[[326.091,0.07],[326.085,0.04],[326.021,3.77],[326.02,6.13],[326.019,3.98]],[[326.097,0.05],[326.108,1.53],[326.11,16.13],[326.118,20.0],[326.134,5.3]]]
["binance-futures","BNBUSDT",1617296243796,[[326.389,32.33],[326.352,3.72],[326.333,1.86],[326.326,23.93],[326.192,4.6]],[[326.402,0.02],[326.417,0.15],[326.418,0.51],[326.419,3.06],[326.42,6.12]]]
["binance-futures","BNBUSDT",1617296277391,[[326.608,10.49],[326.607,8.78],[326.605,4.59],[326.604,2.49],[326.599,0.19]],[[326.701,0.28],[326.703,14.74],[326.706,9.18],[326.707,1.1],[326.712,8.35]]]
["binance-futures","BNBUSDT",1617296320697,[[326.539,4.8],[326.533,6.12],[326.514,6.12],[326.512,6.12],[326.502,22.6]],[[326.619,4.8],[326.625,1.25],[326.626,7.96],[326.627,14.0],[326.67,1.67]]]
["binance-futures","BNBUSDT",1617296356125,[[326.708,14.56],[326.679,1.08],[326.678,4.8],[326.676,1.53],[326.662,6.12]],[[326.709,8.65],[326.745,1.86],[326.748,22.25],[326.751,0.06],[326.758,6.12]]]
["binance-futures","BNBUSDT",1617296408979,[[326.304,1.65],[326.3,0.05],[326.293,0.68],[326.268,1.01]],[[326.306,1.36],[326.307,0.09],[326.324,18.45],[326.362,6.47],[326.391,41.82]]]
["binance-futures","BNBUSDT",1617296493886,[[326.822,31.6],[326.819,2.0],[326.812,2.0],[326.791,1.86],[326.79,6.12]],[[326.823,0.74],[326.824,0.02],[326.849,6.12],[326.853,1.25],[326.854,3.72]]]
["binance-futures","BNBUSDT",1617296539190,[[326.978,1.74],[326.977,27.66],[326.976,20.0],[326.974,1.74],[326.972,6.42]],[[327.065,6.13],[327.078,0.27],[327.09,4.0],[327.095,1.26],[327.096,7.76]]]
["binance-futures","BNBUSDT",1617296548814,[[326.834,0.26],[326.824,5.82],[326.823,76.49],[326.774,4.37],[326.692,9.26]],[[326.872,2.36],[326.873,4.8],[326.881,6.11],[326.882,35.92],[326.889,2.49]]]
["binance-futures","BNBUSDT",1617296634138,[[326.134,0.02],[326.1,155.0],[326.096,6.14],[326.075,4.0],[326.053,0.62]],[[326.135,3.13],[326.136,3.96],[326.151,19.28],[326.153,2.83],[326.198,2.49]]]
["binance-futures","BNBUSDT",1617296673822,[[325.374,1.36],[325.373,6.14],[325.328,10.6],[325.318,0.62],[325.314,11.19]],[[325.425,1.62],[325.434,1.37],[325.441,4.0],[325.442,0.04],[325.465,6.15]]]
["binance-futures","BNBUSDT",1617296728855,[[326.58,0.37],[326.573,0.22],[326.558,5.0],[326.527,6.12],[326.526,3.98]],[[326.6,1.0],[326.609,20.0],[326.63,4.8],[326.632,3.72],[326.637,1.86]]]
["binance-futures","BNBUSDT",1617296763904,[[326.793,7.7],[326.783,3.08],[326.781,0.95],[326.766,0.5]],[[326.801,23.61],[326.822,0.27],[326.824,1.17],[326.853,9.2],[326.867,0.13]]]
["binance-futures","BNBUSDT",1617296811970,[[326.476,0.33],[326.475,0.72],[326.443,1.55],[326.442,6.12],[326.44,23.38]],[[326.478,0.8],[326.479,19.89],[326.485,30.0],[326.499,1.55],[326.5,3.72]]]
["binance-futures","BNBUSDT",1617296859255,[[326.465,1.85],[326.464,4.32],[326.455,0.05],[326.453,23.5],[326.405,0.31]],[[326.489,1.0],[326.498,0.87],[326.5,6.12],[326.52,1.56],[326.524,3.72]]]
["binance-futures","BNBUSDT",1617296897178,[[326.069,0.72],[326.066,1.46],[326.065,4.6],[326.064,3.72],[326.048,1.86]],[[326.07,20.35],[326.074,0.59],[326.087,1.3],[326.124,9.2],[326.163,6.13]]]
["binance-futures","BNBUSDT",1617296949386,[[326.284,0.2],[326.281,1.37],[326.273,2.29],[326.26,31.0],[326.22,12.88]],[[326.294,6.12],[326.312,0.11],[326.323,1.06],[326.334,4.37],[326.351,2.49]]]
["binance-futures","BNBUSDT",1617296990387,[[326.178,2.11],[326.169,15.74],[326.142,1.06],[326.113,22.6],[326.11,20.31]],[[326.179,29.2],[326.2,6.13],[326.216,1.86],[326.249,4.6],[326.251,6.13]]]
["binance-futures","BNBUSDT",1617297029196,[[326.546,0.51],[326.511,3.06],[326.499,1.74],[326.428,6.12],[326.401,4.53]],[[326.547,2.0],[326.548,1.62],[326.549,27.71],[326.556,4.8],[326.565,14.0]]]
["binance-futures","BNBUSDT",1617297107322,[[326.678,0.15],[326.658,4.8],[326.647,2.03],[326.63,1.34],[326.579,6.12]],[[326.704,0.06],[326.721,1.07],[326.722,1.16],[326.729,6.12],[326.73,7.98]]]
["binance-futures","BNBUSDT",1617297151646,[[327.335,1.93],[327.332,0.43],[327.311,1.17],[327.31,4.94],[327.296,2.07]],[[327.339,0.61],[327.347,4.8],[327.35,1.14],[327.366,1.17],[327.467,0.11]]]
["binance-futures","BNBUSDT",1617297200698,[[327.429,1.0],[327.423,0.61],[327.413,0.22],[327.381,5.83],[327.38,4.85]],[[327.43,0.11],[327.443,21.66],[327.455,0.99],[327.466,19.19],[327.515,12.26]]]
["binance-futures","BNBUSDT",1617297247041,[[327.099,2.0],[327.095,0.02],[327.091,0.94],[327.09,3.98],[327.089,1.27]],[[327.102,5.0],[327.156,2.49],[327.168,41.82],[327.195,9.2],[327.204,9.2]]]
["binance-futures","BNBUSDT",1617297280096,[[326.813,26.08],[326.801,0.9],[326.796,1.93],[326.793,1.86],[326.788,0.09]],[[326.82,1.41],[326.825,0.03],[326.826,1.41],[326.852,0.88],[326.853,18.75]]]
["binance-futures","BNBUSDT",1617297332384,[[327.352,0.06],[327.348,23.29],[327.325,13.69],[327.306,0.02],[327.302,2.49]],[[327.365,2.0],[327.368,0.9],[327.374,3.83],[327.381,3.98],[327.401,6.1]]]
["binance-futures","BNBUSDT",1617297381231,[[327.584,20.0],[327.579,4.8],[327.578,6.11],[327.577,14.0],[327.546,0.05]],[[327.6,21.78],[327.622,10.0],[327.668,0.02],[327.671,2.09],[327.675,0.02]]]
["binance-futures","BNBUSDT",1617297420145,[[327.691,1.0],[327.682,1.45],[327.681,2.36],[327.648,2.49],[327.621,5.72]],[[327.693,0.04],[327.703,0.04],[327.704,0.25],[327.708,9.15],[327.729,20.06]]]
["binance-futures","BNBUSDT",1617297458846,[[327.965,3.3],[327.953,3.98],[327.928,4.8],[327.915,9.2]],[[327.966,1.29],[327.989,1.08],[328.063,0.37],[329.765,3.18],[362.298,0.03]]]
["binance-futures","BNBUSDT",1617297507165,[[328.083,20.0],[328.045,4.8],[328.042,3.98],[328.041,9.2],[328.032,15.16]],[[328.086,0.03],[328.088,0.08],[328.092,5.0],[328.099,0.78],[328.11,0.9]]]
["binance-futures","BNBUSDT",1617297543568,[[328.059,2.42],[328.049,0.18],[328.039,0.31],[328.031,4.57],[328.03,5.0]],[[328.06,8.19],[328.072,1.08],[328.095,18.3],[328.137,6.1],[328.163,20.0]]]
["binance-futures","BNBUSDT",1617297576455,[[327.56,3.98],[327.555,3.98],[327.54,4.8],[327.427,10.0],[327.322,1.0]],[[327.585,0.76],[327.586,1.41],[327.598,6.89],[327.6,1.09],[327.612,6.1]]]
["binance-futures","BNBUSDT",1617297621351,[[327.091,2.8],[327.061,19.97],[327.055,1.13],[327.054,14.0],[327.053,7.19]],[[327.105,1.25],[327.129,4.8],[327.14,1.86],[327.149,6.11],[327.166,6.11]]]
["binance-futures","BNBUSDT",1617297700908,[[327.514,2.0],[327.51,0.25],[327.501,0.14],[327.498,0.06],[327.465,9.2]],[[327.515,1.56],[327.519,0.04],[327.542,1.89],[327.543,3.05],[327.601,4.58]]]
["binance-futures","BNBUSDT",1617297734948,[[327.679,0.75],[327.678,15.59],[327.675,0.06],[327.668,1.34],[327.658,0.85]],[[327.687,0.02],[327.707,2.49],[327.713,6.1],[327.715,6.1],[327.743,12.19]]]
["binance-futures","BNBUSDT",1617297766114,[[327.368,1.2],[327.349,1.31],[327.347,5.31],[327.319,23.62],[327.256,20.0]],[[327.379,2.0],[327.388,1.31],[327.389,26.21],[327.402,3.72],[327.427,12.15]]]
["binance-futures","BNBUSDT",1617297816346,[[326.949,10.0],[326.948,9.07],[326.936,1.92],[326.911,3.92],[326.907,0.06]],[[326.95,13.62],[326.959,6.42],[326.961,16.87],[326.986,6.12],[327.0,880.64]]]
["binance-futures","BNBUSDT",1617297861409,[[327.124,36.84],[327.087,3.72],[327.036,22.6],[327.004,3.98],[326.961,7.7]],[[327.125,2.8],[327.132,6.11],[327.15,4.8],[327.152,1.9],[327.162,6.11]]]
["binance-futures","BNBUSDT",1617297892333,[[327.102,4.0],[327.082,20.0],[327.059,4.8],[326.955,0.8],[326.854,100.9]],[[327.105,2.0],[327.109,0.39],[327.114,2.1],[327.115,17.98],[327.116,17.98]]]
["binance-futures","BNBUSDT",1617297931033,[[327.077,0.43],[327.063,10.0],[327.053,14.5],[327.02,2.14],[326.962,22.74]],[[327.078,3.57],[327.079,3.05],[327.081,10.0],[327.102,1.86],[327.132,9.2]]]
["binance-futures","BNBUSDT",1617297962415,[[326.703,0.08],[326.695,0.05],[326.689,1.54],[326.688,2.81],[326.684,6.42]],[[326.712,0.11],[326.741,3.06],[326.764,2.49],[326.84,9.18],[326.873,2.31]]]
["binance-futures","BNBUSDT",1617298009467,[[326.751,3.83],[326.74,3.0],[326.719,4.8],[326.716,3.98],[326.645,41.82]],[[326.752,1.39],[326.807,9.18],[326.808,9.2],[326.817,9.2],[326.933,4.59]]]
["binance-futures","BNBUSDT",1617298040220,[[326.825,1.0],[326.818,4.8],[326.799,6.12],[326.786,0.31],[326.779,8.35]],[[326.855,0.04],[326.895,10.64],[326.901,12.54],[326.906,4.58],[326.91,6.12]]]
["binance-futures","BNBUSDT",1617298075925,[[326.677,1.0],[326.674,10.0],[326.67,2.97],[326.64,0.56],[326.639,6.12]],[[326.702,20.32],[326.717,1.47],[326.718,3.98],[326.966,6.12]]]
["binance-futures","BNBUSDT",1617298127294,[[326.568,0.02],[326.555,0.43],[326.547,1.83],[326.546,10.15],[326.527,1.13]],[[326.569,34.0],[326.571,0.38],[326.585,19.86],[326.612,12.19],[326.634,20.0]]]
["binance-futures","BNBUSDT",1617298216277,[[326.924,1.68],[326.902,0.88],[326.886,3.05],[326.859,0.31],[326.853,3.05]],[[326.925,0.18],[326.949,0.19],[326.968,11.2],[326.981,0.62],[326.991,8.35]]]
["binance-futures","BNBUSDT",1617298257226,[[326.637,2.15],[326.635,200.0],[326.616,1.86],[326.613,20.46],[326.608,0.84]],[[326.638,2.98],[326.647,4.59],[326.648,4.8],[326.651,1.0],[326.685,0.8]]]
["binance-futures","BNBUSDT",1617298311715,[[326.872,4.63],[326.855,23.85],[326.84,4.0],[326.806,0.31],[326.801,6.12]],[[326.889,0.06],[326.897,0.05],[326.915,6.12],[326.93,0.87],[327.086,0.2]]]
["binance-futures","BNBUSDT",1617298357950,[[327.396,1.2],[327.395,10.57],[327.387,1.08],[327.371,0.13],[327.37,4.07]],[[327.403,2.37],[327.409,20.0],[327.428,22.95],[327.474,9.2],[327.483,9.2]]]
["binance-futures","BNBUSDT",1617298386575,[[327.461,22.2],[327.459,0.04],[327.449,8.78],[327.444,0.4],[327.35,4.58]],[[327.462,99.65],[327.497,5.58],[327.5,144.18],[327.543,0.06],[327.546,9.2]]]
["binance-futures","BNBUSDT",1617298440563,[[327.798,19.43],[327.753,0.41],[327.752,5.3],[327.744,39.07],[327.735,9.2]],[[327.799,94.71],[327.8,21.69],[327.835,2.49],[327.849,0.37],[327.862,0.24]]]
["binance-futures","BNBUSDT",1617298496241,[[327.55,51.0],[327.546,0.05],[327.516,6.39],[327.511,26.11],[327.497,12.17]],[[327.551,6.48],[327.576,0.85],[327.583,1.86],[327.624,0.06],[327.628,5.0]]]
["binance-futures","BNBUSDT",1617298523060,[[326.721,1.0],[326.696,1.31],[326.695,22.7],[326.677,4.0],[326.629,20.77]],[[326.733,1.14],[326.754,0.82],[326.766,6.12],[326.776,1.86],[326.777,5.35]]]
["binance-futures","BNBUSDT",1617298592107,[[326.724,1.69],[326.714,0.82],[326.712,3.98],[326.697,7.16]],[[326.766,24.95],[326.767,6.12],[326.768,1.95],[326.799,9.2],[326.808,9.2]]]
["binance-futures","BNBUSDT",1617298627382,[[326.655,21.14],[326.654,17.04],[326.648,0.04],[326.611,0.43],[326.601,9.2]],[[326.685,1.0],[326.694,0.33],[326.705,0.83],[326.71,5.3],[326.776,24.08]]]
["binance-futures","BNBUSDT",1617298676294,[[326.527,2.75],[326.508,3.06],[326.507,5.07],[326.506,3.72],[326.502,2.23]],[[326.528,10.85],[326.529,0.73],[326.532,0.62],[326.569,5.3],[326.573,21.93]]]
["binance-futures","BNBUSDT",1617298728273,[[325.622,22.79],[325.619,21.79],[325.618,45.01],[325.617,5.3],[325.616,0.35]],[[325.709,4.58],[325.72,1.0],[325.737,15.35],[325.757,8.38],[325.759,20.0]]]
["binance-futures","BNBUSDT",1617298806412,[[326.259,0.12],[326.223,2.14],[326.221,6.14],[326.209,18.42]],[[326.268,18.16],[326.269,0.09],[326.27,0.84],[326.349,12.26],[326.363,6.62]]]
["binance-futures","BNBUSDT",1617298858424,[[326.3,4.25],[326.268,11.43],[326.267,4.0],[326.264,101.86],[326.263,2.33]],[[326.301,0.81],[326.333,6.58],[326.356,6.12],[326.417,4.71],[326.433,6.13]]]
["binance-futures","BNBUSDT",1617298909946,[[326.143,2.0],[326.134,15.3],[326.102,6.13],[326.082,18.41],[326.077,9.83]],[[326.152,0.14],[326.16,0.03],[326.162,23.62],[326.183,5.3],[326.22,0.89]]]
["binance-futures","BNBUSDT",1617298944887,[[326.202,2.78],[326.181,2.52],[326.18,3.09],[326.157,6.13],[326.137,0.31]],[[326.203,0.33],[326.243,15.01],[326.254,5.3],[326.262,9.2],[326.27,3.72]]]
["binance-futures","BNBUSDT",1617299007498,[[326.146,0.04],[326.14,0.06],[326.127,0.21],[326.126,245.93],[326.103,1.86]],[[326.152,20.0],[326.154,0.36],[326.172,0.5],[326.184,2.35],[326.206,0.31]]]
["binance-futures","BNBUSDT",1617299049611,[[325.806,7.36],[325.798,0.8],[325.768,6.14],[325.766,1.09],[325.72,6.23]],[[325.807,32.57],[325.82,5.3],[325.822,14.0],[325.834,0.85],[325.836,20.1]]]
["binance-futures","BNBUSDT",1617299084436,[[325.8,14.16],[325.794,3.72],[325.788,0.1],[325.78,6.14]],[[325.849,0.78],[325.872,0.09],[325.881,6.14],[325.901,0.31],[325.906,6.14]]]
["binance-futures","BNBUSDT",1617299143066,[[326.33,2.0],[326.327,3.98],[326.326,1.74],[326.322,1.74],[326.321,3.98]],[[326.388,0.06],[326.402,0.02],[326.406,9.19],[326.437,20.15],[326.447,7.72]]]
["binance-futures","BNBUSDT",1617299184573,[[326.295,0.51],[326.293,2.04],[326.29,6.13],[326.235,3.98],[326.226,6.13]],[[326.336,20.83],[326.352,22.6],[326.381,7.66],[326.386,3.14],[326.39,0.02]]]
["binance-futures","BNBUSDT",1617299217932,[[325.984,0.14],[325.951,3.84],[325.95,535.08],[325.923,1.86],[324.957,5.96]],[[325.985,2.82],[326.001,0.61],[326.01,1.19],[326.011,6.1],[326.177,24.46]]]
["binance-futures","BNBUSDT",1617299284387,[[325.327,0.65],[325.32,14.0],[325.311,5.8],[325.304,1.0],[325.296,3.98]],[[325.365,20.0],[325.38,9.49],[325.381,3.72],[325.39,31.0],[325.397,1.37]]]
["binance-futures","BNBUSDT",1617299322528,[[325.144,2.0],[325.093,4.14],[325.092,6.16],[325.082,5.0]],[[325.174,22.07],[325.181,3.98],[325.194,2.01],[325.209,2.03],[325.213,3.98]]]
["binance-futures","BNBUSDT",1617299383592,[[325.787,0.36],[325.773,0.43],[325.76,0.23],[325.752,1.13],[325.751,1.86]],[[325.899,20.0],[325.923,7.37],[325.954,6.14],[325.976,6.14],[326.002,30.0]]]
["binance-futures","BNBUSDT",1617299411953,[[325.229,1.0],[325.22,14.24],[325.184,1.57],[325.183,14.0],[325.171,6.15]],[[325.237,5.83],[325.252,1.53],[325.273,1.57],[325.274,2.49],[325.316,47.97]]]
["binance-futures","BNBUSDT",1617299495701,[[324.295,2.94],[324.289,3.08],[324.288,6.16],[324.266,3.82],[324.235,6.17]],[[324.358,1.75],[324.359,2.24],[324.36,0.39],[324.363,0.84],[324.387,2.49]]]
["binance-futures","BNBUSDT",1617299543775,[[323.899,3.07],[323.83,5.8],[323.821,6.17],[323.811,9.2],[323.782,1.47]],[[323.94,5.8],[323.946,0.25],[323.962,12.35],[323.964,9.27],[323.968,18.51]]]
["binance-futures","BNBUSDT",1617299581036,[[322.673,144.19],[322.665,1.86],[322.652,5.8],[322.623,6.2],[322.619,0.69]],[[322.721,16.58],[322.75,3.98],[322.751,5.8],[322.76,0.87],[322.767,6.2]]]
["binance-futures","BNBUSDT",1617299600364,[[323.117,1.7],[323.047,1.46],[323.019,6.19],[323.018,8.99],[323.016,5.8]],[[323.152,13.57],[323.153,5.8],[323.156,31.0],[323.157,6.19],[323.182,6.19]]]
["binance-futures","BNBUSDT",1617299665339,[[322.551,13.55],[322.543,3.38],[322.54,11.45],[322.524,9.2],[322.519,6.2]],[[322.595,0.04],[322.616,0.02],[322.646,18.61],[322.651,0.64],[322.659,9.2]]]
["binance-futures","BNBUSDT",1617299703531,[[322.023,2.0],[322.014,6.85],[322.001,5.8],[321.999,22.9],[321.993,63.53]],[[322.029,13.25],[322.082,2.16],[322.083,9.2],[322.087,0.31],[322.092,9.2]]]
["binance-futures","BNBUSDT",1617299721952,[[322.264,10.52],[322.243,9.31],[322.241,5.65],[322.227,20.0],[322.14,0.02]],[[322.413,20.0],[322.415,32.74],[322.416,16.72],[322.417,19.64],[322.418,2.84]]]
["binance-futures","BNBUSDT",1617299787055,[[320.287,3.98],[320.286,0.69],[320.262,2.39],[320.259,0.04],[320.219,1.3]],[[320.361,2.09],[320.369,4.0],[320.387,6.24],[320.391,9.2],[320.529,12.47]]]
["binance-futures","BNBUSDT",1617299822674,[[319.915,5.92],[319.89,0.27],[319.871,3.98],[319.869,16.22],[319.867,6.25]],[[319.941,0.2],[319.957,22.6],[319.977,9.2],[319.993,0.18],[319.999,6.01]]]
["binance-futures","BNBUSDT",1617299883462,[[320.658,12.48],[320.657,6.24],[320.632,0.05],[320.623,6.24],[320.621,6.24]],[[320.726,1.68],[320.727,20.0],[320.733,8.23],[320.734,8.65],[320.746,3.43]]]
["binance-futures","BNBUSDT",1617299904541,[[320.935,20.0],[320.929,3.72],[320.928,3.98],[320.92,5.35],[320.896,1.25]],[[320.987,2.58],[321.026,17.12],[321.028,22.6],[321.039,1.27],[321.05,3.26]]]
["binance-futures","BNBUSDT",1617299949810,[[321.666,0.31],[321.631,20.0],[321.627,7.7],[321.625,6.2],[321.597,9.2]],[[321.706,2.1],[321.797,9.33],[321.807,7.06],[321.836,20.33],[321.838,22.0]]]
["binance-futures","BNBUSDT",1617300003959,[[322.155,2.67],[322.102,3.98],[322.101,9.52],[322.096,4.65],[322.092,9.2]],[[322.156,5.8],[322.16,7.6],[322.172,1.86],[322.179,5.33],[322.18,7.25]]]
["binance-futures","BNBUSDT",1617300070345,[[321.829,4.66],[321.828,20.0],[321.81,1.86],[321.804,9.2],[321.795,9.2]],[[321.863,0.98],[321.864,8.16],[321.902,5.8],[321.906,2.49],[321.917,3.85]]]
["binance-futures","BNBUSDT",1617300093626,[[321.468,0.25],[321.45,0.07],[321.449,3.72],[321.403,1.67],[321.39,9.2]],[[321.47,21.59],[321.498,9.2],[321.507,9.2],[321.516,9.2],[321.542,6.22]]]
["binance-futures","BNBUSDT",1617300155518,[[321.244,5.8],[321.215,1.99],[321.213,1.66],[321.208,0.18],[321.189,20.0]],[[321.316,2.3],[321.317,6.06],[321.334,5.8],[321.338,1.0],[321.407,3.85]]]
["binance-futures","BNBUSDT",1617300194667,[[321.5,1.44],[321.476,18.83],[321.467,1.05],[321.466,1.86],[321.436,6.22]],[[321.501,1.72],[321.522,24.72],[321.529,2.0],[321.547,5.8],[321.658,2.31]]]
["binance-futures","BNBUSDT",1617300218632,[[322.118,0.23],[322.084,6.21]],[[322.126,3.98],[322.127,68.98],[322.137,0.44],[322.155,9.2],[322.16,21.92]]]
["binance-futures","BNBUSDT",1617300282328,[[322.964,0.67],[322.953,0.29],[322.948,8.07],[322.943,1.47],[322.913,12.38]],[[322.972,1.96],[322.974,0.49],[323.0,33.78],[323.025,83.89],[323.031,19.89]]]
["binance-futures","BNBUSDT",1617300331429,[[323.415,20.0],[323.4,0.05],[323.395,1.86],[323.37,9.2],[323.361,9.2]],[[323.437,1.0],[323.446,20.0],[323.492,21.66],[323.52,3.22],[323.527,7.09]]]
["binance-futures","BNBUSDT",1617300392900,[[322.416,0.09],[322.379,0.05],[322.347,2.33],[322.342,12.4],[322.325,6.2]],[[322.427,1.32],[322.428,2.55],[322.479,9.2],[322.488,9.2],[322.496,9.01]]]
["binance-futures","BNBUSDT",1617300411080,[[322.402,0.24],[322.351,1.44],[320.957,500.0],[320.233,500.0]],[[322.403,4.58],[322.404,0.12],[322.407,0.79],[322.479,2.94],[322.662,8.53]]]
["binance-futures","BNBUSDT",1617300460003,[[322.289,0.23],[322.288,0.04],[322.207,6.21],[322.206,0.15],[322.202,8.7]],[[322.294,14.0],[322.295,0.19],[322.3,156.12],[322.326,5.58],[322.327,4.0]]]
["binance-futures","BNBUSDT",1617300524314,[[322.288,4.49],[322.281,12.84],[322.28,0.08],[322.273,0.25],[322.192,9.01]],[[322.289,4.63],[322.375,3.84],[322.405,6.21],[322.406,20.03],[322.407,12.41]]]
["binance-futures","BNBUSDT",1617300552882,[[321.624,9.78],[321.601,6.22],[321.587,22.6],[321.565,0.04],[321.555,3.61]],[[321.719,7.31],[321.72,5.8],[321.721,9.75],[321.722,4.0],[321.723,7.06]]]
["binance-futures","BNBUSDT",1617300594678,[[321.941,0.17],[321.931,1.66],[321.93,0.96],[321.898,15.44],[321.882,1.6]],[[321.946,0.31],[321.95,20.0],[321.953,14.02],[321.96,16.4],[321.973,3.72]]]
["binance-futures","BNBUSDT",1617300654889,[[321.744,10.14],[321.729,0.07],[321.724,16.85],[321.71,4.8],[321.708,3.72]],[[321.745,10.0],[321.773,6.22],[321.786,20.0],[321.804,9.2],[321.813,9.2]]]
["binance-futures","BNBUSDT",1617300682474,[[321.706,7.6],[321.697,3.98],[321.688,1.37],[321.618,6.53],[321.609,20.0]],[[321.707,0.04],[321.755,3.34],[321.756,20.0],[321.769,9.33],[321.77,12.02]]]
["binance-futures","BNBUSDT",1617300768389,[[321.137,8.68],[321.122,14.53],[321.089,2.0],[321.086,0.02],[321.001,9.26]],[[321.187,2.0],[321.196,2.49],[321.205,1.41],[321.206,14.0],[321.207,20.0]]]
["binance-futures","BNBUSDT",1617300780250,[[320.774,0.6],[320.77,0.15],[320.729,2.58],[320.713,0.07],[320.712,2.0]],[[320.811,6.23],[320.817,6.23],[320.831,6.23],[325.013,15.37],[325.999,0.99]]]
["binance-futures","BNBUSDT",1617300855465,[[320.328,44.61],[320.326,18.07],[320.301,1.45],[320.209,0.02],[320.207,41.82]],[[320.329,0.64],[320.381,5.24],[320.382,12.41],[320.389,9.37],[320.391,9.2]]]
["binance-futures","BNBUSDT",1617300873417,[[319.768,1.0],[319.76,7.96],[319.727,0.04],[319.72,1.83],[319.718,0.06]],[[319.799,3.02],[319.821,6.25],[319.822,3.12],[319.823,7.1],[319.832,1.83]]]
["binance-futures","BNBUSDT",1617300938064,[[319.33,1.0],[319.3,5.8],[319.298,16.81],[319.254,2.27],[319.23,9.39]],[[319.346,2.42],[319.361,1.34],[319.371,0.04],[319.374,6.26],[319.551,6.55]]]
["binance-futures","BNBUSDT",1617300974050,[[318.099,1.8],[318.098,9.43],[318.095,2.49],[318.05,0.5],[318.024,4.71]],[[318.255,3.05],[318.256,7.85],[318.273,18.85],[318.313,18.84],[318.314,31.85]]]
["binance-futures","BNBUSDT",1617301034986,[[317.354,7.96],[317.353,6.44],[317.334,0.04],[317.333,2.01],[317.133,11.44]],[[317.4,6.59],[317.425,6.3],[317.426,6.7],[317.432,2.0],[317.44,18.92]]]
["binance-futures","BNBUSDT",1617301056989,[[316.872,1.35],[316.781,0.4],[316.737,9.12],[316.568,0.7],[316.556,2.0]],[[316.875,0.04],[316.905,18.93],[316.915,6.31],[316.916,20.0],[316.93,3.58]]]
["binance-futures","BNBUSDT",1617301094144,[[318.07,6.29],[318.056,3.98],[318.055,6.28],[318.054,10.42],[318.05,0.33]],[[318.139,9.03],[318.157,4.98],[318.166,63.3],[318.17,4.71],[318.174,4.0]]]
["binance-futures","BNBUSDT",1617301141150,[[317.204,1.86],[317.149,6.3],[317.13,20.0],[317.126,8.67],[317.124,18.07]],[[317.272,1.61],[317.273,17.45],[317.291,5.8],[317.303,12.61],[317.307,6.3]]]
["binance-futures","BNBUSDT",1617301177749,[[316.296,9.2],[316.29,0.09],[316.288,9.72],[316.287,15.52],[316.286,15.1]],[[316.394,1.72],[316.413,0.05],[316.416,20.0],[316.421,2.49],[316.432,5.8]]]
["binance-futures","BNBUSDT",1617301259321,[[317.014,0.5],[317.0,5.0],[316.992,14.13],[316.964,3.98],[316.95,22.6]],[[317.015,0.3],[317.023,3.98],[317.025,6.3],[317.046,4.73],[317.057,6.95]]]
["binance-futures","BNBUSDT",1617301304763,[[318.103,0.39],[318.092,6.29],[318.079,5.8],[318.06,9.2],[318.058,6.29]],[[318.115,0.06],[318.131,0.08],[318.164,23.8],[318.191,18.89],[318.202,9.13]]]
["binance-futures","BNBUSDT",1617301342529,[[318.515,0.06],[318.478,7.8],[318.473,6.27],[318.472,6.28],[318.468,1.39]],[[318.527,0.62],[318.539,2.0],[318.547,0.11],[318.554,3.27],[318.589,6.28]]]
["binance-futures","BNBUSDT",1617301380225,[[318.584,1.22],[318.529,32.59],[318.528,21.8],[318.516,4.71],[318.51,9.2]],[[318.6,0.08],[318.646,8.57],[318.647,8.33],[318.652,6.28],[318.653,25.0]]]
["binance-futures","BNBUSDT",1617301427687,[[318.12,24.0],[318.078,6.29],[318.057,2.07],[318.056,6.29],[318.036,13.61]],[[318.13,3.24],[318.141,19.03],[318.146,0.05],[318.163,2.07],[318.246,33.79]]]
["binance-futures","BNBUSDT",1617301468221,[[319.361,1.01],[319.339,0.46],[319.323,2.49],[319.32,9.2]],[[319.362,3.54],[319.373,23.14],[319.39,3.72],[319.414,0.22],[319.415,0.15]]]
["binance-futures","BNBUSDT",1617301514107,[[320.792,1.93],[320.791,3.98],[320.79,4.74],[320.762,2.23],[320.743,6.23]],[[320.83,1.36],[320.835,1.86],[320.837,3.98],[320.841,3.88],[320.859,9.2]]]
["binance-futures","BNBUSDT",1617301549742,[[321.221,3.67],[321.2,2.02],[321.186,1.94],[321.175,10.34],[321.174,9.2]],[[321.237,0.3],[321.254,2.67],[321.27,25.0],[321.306,12.15],[321.307,43.68]]]
["binance-futures","BNBUSDT",1617301589411,[[321.892,9.21],[321.883,8.48],[321.878,5.8],[321.871,6.21],[321.867,3.2]],[[321.968,6.88],[321.969,3.98],[321.971,5.84],[321.972,44.7],[322.0,13.17]]]
["binance-futures","BNBUSDT",1617301639105,[[322.932,30.0],[322.925,0.02],[322.893,9.2],[322.812,0.66],[322.802,9.29]],[[322.933,0.54],[322.934,4.64],[322.935,6.19],[322.936,0.7],[322.944,2.9]]]
["binance-futures","BNBUSDT",1617301671493,[[323.986,0.08],[323.965,3.98],[323.964,1.34],[323.956,18.53],[323.955,6.18]],[[324.008,41.47],[324.032,0.37],[324.036,0.09],[324.049,0.25],[324.051,2.49]]]
["binance-futures","BNBUSDT",1617301708281,[[324.214,1.86],[324.213,0.12],[324.208,1.52],[324.207,9.2],[324.198,9.2]],[[324.304,0.07],[324.31,0.13],[324.327,41.82],[324.329,0.07],[324.33,6.17]]]
["binance-futures","BNBUSDT",1617301757657,[[323.659,1.0],[323.609,1.57],[323.604,9.2],[323.6,3.08],[323.599,6.18]],[[323.685,20.0],[323.704,3.98],[323.707,3.04],[323.72,0.2],[323.809,9.56]]]
["binance-futures","BNBUSDT",1617301834532,[[323.385,2.53],[323.383,3.29],[323.379,1.67],[323.377,9.06]],[[323.477,0.28],[323.483,3.09],[323.495,1.67],[323.554,6.18],[323.901,18.97]]]
["binance-futures","BNBUSDT",1617301836627,[[323.505,1.5],[323.495,1.5],[323.486,19.43],[323.459,4.0]],[[323.549,5.73],[323.55,0.73],[323.558,0.1],[323.566,2.92],[323.574,3.07]]]
["binance-futures","BNBUSDT",1617301920449,[[325.666,3.98],[325.638,9.2],[325.629,9.2],[325.621,4.61],[325.616,0.31]],[[325.723,24.25],[325.732,10.0],[325.734,0.06],[325.796,9.21],[325.861,12.28]]]
["binance-futures","BNBUSDT",1617301953753,[[325.692,3.98],[325.642,5.34],[325.619,6.14],[325.601,12.3],[325.507,10.0]],[[325.726,0.35],[325.731,2.64],[325.744,3.98],[325.752,6.14],[325.781,7.2]]]
["binance-futures","BNBUSDT",1617301999779,[[325.527,2.0],[325.518,5.8],[325.504,18.36],[325.477,6.87]],[[325.57,0.89],[325.577,2.47],[325.578,1.86],[325.591,19.84],[325.592,3.98]]]
["binance-futures","BNBUSDT",1617302040882,[[325.449,2.0],[325.44,1.04],[325.422,0.96],[325.421,3.72],[325.419,6.14]],[[325.451,0.5],[325.453,2.64],[325.479,0.99],[325.494,9.2],[325.503,9.2]]]
["binance-futures","BNBUSDT",1617302084275,[[324.916,5.31],[324.914,2.05],[324.909,2.7],[324.874,6.16],[324.873,9.2]],[[324.919,40.27],[324.935,17.5],[324.941,3.98],[324.997,0.31],[325.037,9.54]]]
["binance-futures","BNBUSDT",1617302123059,[[325.495,3.98],[325.486,3.98],[325.476,0.04],[325.467,0.19],[325.444,1.25]],[[325.503,6.42],[325.545,1.25],[325.555,0.31],[325.569,0.8],[325.721,6.14]]]
["binance-futures","BNBUSDT",1617302164582,[[324.905,0.75],[324.886,2.59],[324.867,4.03],[324.841,3.63],[324.711,55.62]],[[324.927,20.0],[324.929,19.69],[324.943,1.88],[324.944,2.13],[324.951,4.86]]]
["binance-futures","BNBUSDT",1617302210837,[[325.12,0.18],[325.119,0.05],[325.073,4.75],[325.062,9.2],[325.061,43.45]],[[325.121,2.0],[325.139,1.7],[325.14,5.33],[325.142,1.77],[325.148,21.08]]]
["binance-futures","BNBUSDT",1617302248997,[[325.076,0.43],[325.074,1.64],[325.065,0.34],[325.054,0.04],[325.051,16.4]],[[325.079,0.08],[325.103,8.15],[325.128,1.72],[325.133,6.15],[325.203,6.15]]]
["binance-futures","BNBUSDT",1617302290899,[[325.183,0.59],[325.181,7.57],[325.166,4.62],[325.135,5.42],[325.134,9.2]],[[325.187,0.02],[325.191,4.77],[325.226,0.97],[325.227,1.86]]]
["binance-futures","BNBUSDT",1617302338550,[[324.37,1.0],[324.361,1.03],[324.346,0.09],[324.345,0.05],[324.34,0.5]],[[324.38,0.67],[324.402,6.16],[324.403,1.67],[324.412,6.16],[324.424,6.17]]]
["binance-futures","BNBUSDT",1617302386847,[[324.339,1.0],[324.33,3.18],[324.29,14.0],[324.246,0.27],[324.235,9.24]],[[324.36,0.05],[324.362,9.6],[324.37,0.8],[324.407,6.17],[324.408,12.32]]]
["binance-futures","BNBUSDT",1617302427049,[[323.838,0.11],[323.823,3.72],[323.8,12.36],[323.799,1.29],[323.798,15.73]],[[323.91,1.86],[323.911,11.37],[323.933,2.49],[323.936,6.17],[323.937,3.98]]]
["binance-futures","BNBUSDT",1617302512001,[[323.902,2.6],[323.901,1.66],[323.89,0.04],[323.868,6.18],[323.865,9.2]],[[323.922,30.0],[323.945,20.0],[323.95,1.85],[323.951,8.42],[323.953,3.98]]]
["binance-futures","BNBUSDT",1617302558850,[[324.403,3.98],[324.398,0.34],[324.377,1.23],[324.373,18.51]],[[324.404,0.53],[324.426,10.0],[324.49,6.17],[324.491,6.17],[324.492,6.17]]]
["binance-futures","BNBUSDT",1617302598938,[[324.865,2.16],[324.811,0.8],[324.792,9.2],[324.789,50.0]],[[324.866,25.77],[324.887,1.06],[324.888,5.2],[324.889,3.98],[324.891,9.2]]]
["binance-futures","BNBUSDT",1617302634197,[[324.692,3.98],[324.686,0.02],[324.658,9.14],[324.657,9.2],[324.654,3.72]],[[324.702,2.0],[324.711,1.09],[324.729,1.21],[324.73,3.18],[324.749,20.0]]]
["binance-futures","BNBUSDT",1617302661953,[[324.12,20.0],[324.086,6.17],[324.063,9.2],[324.058,6.21],[323.801,57.49]],[[324.159,0.8],[324.168,0.25],[324.189,1.0],[324.197,6.68],[324.198,12.55]]]
["binance-futures","BNBUSDT",1617302713937,[[323.846,4.11],[323.816,3.72],[323.804,0.02],[323.801,6.18],[323.779,0.23]],[[323.884,3.98],[323.889,0.05],[323.904,1.86],[323.924,0.57],[323.937,9.2]]]
["binance-futures","BNBUSDT",1617302752386,[[325.348,2.0],[325.346,0.09],[325.342,3.98],[325.341,0.31]],[[325.349,0.98],[325.411,6.15],[325.412,25.0],[325.417,14.74],[325.431,9.2]]]
["binance-futures","BNBUSDT",1617302830912,[[325.596,0.15],[325.548,13.18]],[[325.61,0.63],[325.619,1.35],[325.63,3.72],[325.637,8.27],[325.638,24.71]]]
["binance-futures","BNBUSDT",1617302841403,[[325.665,0.48],[325.661,1.69],[325.66,4.02],[325.644,0.14],[325.642,2.49]],[[325.666,1.0],[325.668,1.88],[325.7,2.3],[325.705,6.14],[325.71,9.2]]]
["binance-futures","BNBUSDT",1617302881203,[[326.215,5.52],[326.206,12.26],[326.197,6.13],[326.193,9.19],[326.188,8.64]],[[326.283,4.81],[326.315,2.57],[326.323,18.38],[326.333,18.39],[326.34,6.13]]]
["binance-futures","BNBUSDT",1617302957248,[[326.806,2.98],[326.771,6.12],[326.767,0.81],[326.766,6.12],[326.759,6.12]],[[326.815,0.02],[326.825,0.19],[326.85,56.27],[326.871,0.27],[326.88,12.25]]]
["binance-futures","BNBUSDT",1617303012091,[[327.261,20.0],[327.26,1.23],[327.259,7.18],[327.25,1.0]],[[327.305,3.98],[327.307,0.04],[327.318,6.11],[327.319,1.86],[327.337,6.12]]]
["binance-futures","BNBUSDT",1617303047229,[[326.84,20.0],[326.835,7.7],[326.834,0.62],[326.832,0.1],[326.801,6.11]],[[326.928,6.12],[326.933,9.41],[326.934,41.82],[326.936,8.59],[326.941,4.58]]]
["binance-futures","BNBUSDT",1617303099362,[[327.081,0.04],[327.05,1.0],[327.047,6.11],[326.996,2.8],[326.91,3.06]],[[327.082,13.43],[327.085,0.57],[327.11,1.32],[327.196,20.0],[327.197,12.22]]]
["binance-futures","BNBUSDT",1617303137307,[[326.456,0.58],[326.448,0.15],[326.443,0.43],[326.413,1.13],[326.235,9.19]],[[326.46,0.05],[326.464,0.07],[326.474,6.13],[326.475,1.97],[326.476,23.73]]]
["binance-futures","BNBUSDT",1617303172573,[[326.545,1.03],[326.544,2.0],[326.534,3.98],[326.527,7.78],[326.526,4.14]],[[326.573,0.08],[326.612,1.03],[326.613,18.09],[326.623,18.37],[326.758,6.12]]]
["binance-futures","BNBUSDT",1617303218796,[[326.586,2.05],[326.585,0.14],[326.556,6.12],[326.547,1.04],[326.546,3.57]],[[326.588,0.77],[326.59,0.06],[326.6,3.97],[326.606,23.4],[326.665,0.31]]]
["binance-futures","BNBUSDT",1617303257579,[[326.229,1.82],[326.22,0.78],[326.214,0.14],[326.207,0.82],[326.206,3.98]],[[326.235,2.44],[326.262,0.82],[326.263,24.01],[326.274,3.98],[326.281,21.31]]]
["binance-futures","BNBUSDT",1617303290823,[[326.235,0.04],[326.234,0.14],[326.232,0.14],[326.202,1.55]],[[326.236,14.0],[326.243,0.12],[326.254,1.55],[326.255,3.72],[326.262,1.86]]]
["binance-futures","BNBUSDT",1617303339546,[[326.183,22.22],[326.139,18.46],[326.114,6.13],[326.113,20.0]],[[326.227,14.0],[326.237,1.1],[326.238,22.94],[326.243,1.86],[326.245,20.94]]]
["binance-futures","BNBUSDT",1617303387600,[[325.98,14.89],[325.979,6.13],[325.943,0.87],[325.917,6.13],[325.813,6.13]],[[326.04,1.82],[326.043,1.46],[326.047,0.02],[326.059,1.86],[326.06,0.02]]]
["binance-futures","BNBUSDT",1617303461554,[[326.486,14.0],[326.479,3.06],[326.467,1.86],[326.455,4.0],[326.448,2.31]],[[326.511,20.0],[326.513,0.48],[326.549,3.72],[326.553,18.38],[326.574,9.2]]]
["binance-futures","BNBUSDT",1617303468642,[[326.484,1.05],[326.452,11.27],[326.398,0.21],[326.391,8.35],[326.339,6.13]],[[326.485,21.84],[326.489,1.2],[326.511,0.19],[326.52,9.2],[326.529,12.92]]]
["binance-futures","BNBUSDT",1617303518809,[[326.832,20.93],[326.756,0.31],[326.726,0.7],[326.717,6.98],[326.662,6.12]],[[326.833,23.31],[326.834,4.13],[326.843,3.98],[326.897,12.17],[326.96,9.62]]]
["binance-futures","BNBUSDT",1617303590770,[[327.893,2.0],[327.885,5.2],[327.884,6.34],[327.878,4.02],[327.874,0.13]],[[327.942,3.04],[327.949,20.0],[327.996,9.2],[328.005,9.2],[328.008,2.44]]]
["binance-futures","BNBUSDT",1617303608255,[[328.3,10.0],[328.288,30.5],[328.287,20.0],[328.282,0.14],[328.276,7.06]],[[328.327,5.0],[328.345,2.02],[328.347,0.03],[328.35,446.28],[328.39,20.1]]]
["binance-futures","BNBUSDT",1617303693817,[[328.637,179.62],[328.606,2.68],[328.604,4.0],[328.603,15.44],[328.602,20.0]],[[328.638,8.39],[328.673,33.16],[328.738,6.09],[328.739,9.13],[328.745,1.62]]]
["binance-futures","BNBUSDT",1617303717548,[[328.5,0.16],[328.488,26.21],[328.487,21.96],[328.46,18.25],[328.458,25.36]],[[328.577,5.09],[328.581,0.3]]]
["binance-futures","BNBUSDT",1617303780921,[[328.894,0.02],[328.875,20.1],[328.77,2.1],[328.753,9.13],[328.608,10.64]],[[328.905,1.0],[328.914,3.98],[328.924,2.64],[328.948,6.08],[328.95,5.0]]]
["binance-futures","BNBUSDT",1617303811885,[[328.554,1.74],[328.514,20.0],[328.5,9.2],[328.498,3.41],[328.491,9.2]],[[328.596,2.0],[328.605,3.98],[328.608,2.63],[328.615,22.68],[328.627,30.5]]]
["binance-futures","BNBUSDT",1617303853691,[[328.116,10.04],[328.104,10.4],[328.1,0.05],[328.095,0.23],[328.086,23.77]],[[328.117,10.17],[328.118,0.05],[328.12,3.4],[328.124,3.12],[328.125,5.2]]]
["binance-futures","BNBUSDT",1617303899780,[[327.778,20.0],[327.773,1.0],[327.762,4.58],[327.727,3.6],[327.726,9.24]],[[327.838,1.65],[327.85,1.19],[327.888,2.49],[327.908,20.0],[327.909,20.0]]]
["binance-futures","BNBUSDT",1617303930942,[[327.829,0.56],[327.826,4.28],[327.824,0.7],[327.801,24.3],[327.796,3.72]],[[327.831,1.74],[327.832,2.22],[327.857,1.57],[327.869,2.53],[327.879,9.2]]]
["binance-futures","BNBUSDT",1617303987924,[[327.732,10.0],[327.729,5.01],[327.686,0.59],[327.675,1.15],[327.538,6.9]],[[327.734,0.05],[327.736,14.0],[327.745,0.71],[327.756,14.0],[327.762,3.59]]]
["binance-futures","BNBUSDT",1617304019046,[[327.798,0.33],[327.762,6.1],[327.761,3.72],[327.598,7.49],[327.566,4.58]],[[327.799,13.33],[327.815,1.22],[327.825,19.56],[327.851,1.86],[327.861,9.2]]]
["binance-futures","BNBUSDT",1617304093392,[[328.937,6.57],[328.918,6.08],[328.904,19.65],[328.896,9.2],[328.878,9.2]],[[328.954,0.72],[328.985,6.48],[328.989,0.94],[328.99,22.21],[329.028,5.2]]]
["binance-futures","BNBUSDT",1617304105759,[[328.93,5.2],[328.929,17.94],[328.924,6.08],[328.923,9.2],[328.915,4.56]],[[328.988,0.22],[328.997,1.89],[329.004,0.03],[329.029,19.71],[329.04,9.2]]]
["binance-futures","BNBUSDT",1617304181957,[[328.878,0.26],[328.869,10.0],[328.864,1.0],[328.844,1.33],[328.737,10.0]],[[328.883,4.2],[328.887,1.78],[328.899,1.33],[328.9,1.38],[328.909,3.03]]]
["binance-futures","BNBUSDT",1617304205186,[[328.895,8.51],[328.878,0.9],[328.869,0.13],[328.868,1.03]],[[328.896,0.47],[328.944,0.05],[328.947,0.86],[328.95,0.93],[328.953,0.91]]]
["binance-futures","BNBUSDT",1617304259089,[[329.324,5.41],[329.269,5.2],[329.264,0.91],[329.246,18.16]],[[329.33,1.0],[329.339,14.0],[329.349,5.63],[329.355,9.2],[329.356,20.02]]]
["binance-futures","BNBUSDT",1617304293902,[[328.76,20.0],[328.742,6.34],[328.736,5.96],[328.73,6.08]],[[328.828,1.42],[328.834,0.9],[328.848,18.24],[328.853,8.3],[328.885,12.16]]]
["binance-futures","BNBUSDT",1617304352414,[[328.846,0.9],[328.845,0.47],[328.816,7.14],[328.814,2.17]],[[328.951,0.82],[328.952,24.02],[328.954,3.98],[328.955,0.23],[328.956,4.0]]]
["binance-futures","BNBUSDT",1617304380571,[[328.605,1.65],[328.596,0.88],[328.595,1.86],[328.594,3.69],[328.586,4.14]],[[328.657,14.0],[328.66,2.49],[328.67,1.1],[328.711,12.12],[328.773,2.38]]]
["binance-futures","BNBUSDT",1617304421012,[[329.424,0.11],[329.42,20.0],[329.415,1.66],[329.41,6.08]],[[329.437,3.03],[329.438,0.57],[329.439,3.0],[329.448,0.02],[329.458,19.97]]]
["binance-futures","BNBUSDT",1617304478786,[[329.87,3.98],[329.863,0.05],[329.861,6.06],[329.854,23.56]],[[329.916,22.32],[329.92,22.59],[329.932,2.32],[329.933,12.14],[329.938,12.14]]]
["binance-futures","BNBUSDT",1617304507340,[[329.797,20.0],[329.792,0.72],[329.791,0.46],[329.78,1.47],[329.779,6.07]],[[329.8,31.27],[329.827,0.04],[329.862,1.47],[329.986,4.55],[330.719,50.61]]]
["binance-futures","BNBUSDT",1617304570138,[[328.708,2.45],[328.703,1.57],[328.702,6.08],[328.698,9.2],[328.674,1.74]],[[328.791,20.0],[328.796,7.79],[328.797,8.73],[328.811,10.73],[328.812,2.0]]]
["binance-futures","BNBUSDT",1617304591680,[[328.741,0.61]],[[328.788,1.0],[328.793,20.0],[328.797,3.98],[328.806,6.42],[328.807,14.34]]]
["binance-futures","BNBUSDT",1617304629510,[[328.57,20.0],[328.569,14.11],[328.567,1.01],[328.531,3.98],[328.52,0.46]],[[328.616,3.98],[328.628,5.95],[328.629,11.76],[328.63,3.72],[328.635,9.2]]]
["binance-futures","BNBUSDT",1617304693176,[[328.625,20.0],[328.603,20.1],[328.598,0.8],[328.584,5.03]],[[328.66,20.0],[328.664,3.98],[328.665,26.2],[328.673,21.39],[328.692,13.78]]]
["binance-futures","BNBUSDT",1617304761956,[[327.87,5.24],[327.841,0.91],[327.808,12.14],[327.704,5.63],[327.627,32.0]],[[327.884,1.01],[327.885,3.98],[327.898,5.2],[327.9,3.98],[327.93,6.1]]]
["binance-futures","BNBUSDT",1617304800231,[[327.927,30.54],[327.92,21.79],[327.91,2.86],[327.909,10.62],[327.908,41.34]],[[328.028,1.98],[328.03,32.88],[328.031,49.87],[328.048,6.1],[328.057,2.15]]]
["binance-futures","BNBUSDT",1617304817032,[[327.465,0.61],[327.451,0.06],[327.424,1.86],[327.423,0.25],[327.413,0.04]],[[327.479,5.2],[327.491,5.9],[327.499,7.12],[327.528,9.2],[327.537,9.2]]]
["binance-futures","BNBUSDT",1617304883104,[[326.475,2.5],[326.415,2.55],[326.403,0.31],[326.402,6.13],[326.366,6.13]],[[326.524,15.27],[326.525,8.53],[326.535,7.5],[326.554,1.63],[326.573,30.68]]]
["binance-futures","BNBUSDT",1617304930415,[[326.408,1.0],[326.4,6.57],[326.373,20.0],[326.367,9.2],[326.364,3.86]],[[326.409,1.74],[326.439,6.13],[326.457,2.29],[326.466,9.2],[326.475,11.69]]]
["binance-futures","BNBUSDT",1617304982435,[[325.258,1.4],[325.201,6.15],[325.143,0.07],[324.986,0.02],[324.982,0.02]],[[325.359,7.09],[325.36,3.98],[325.363,10.77],[325.364,12.29],[325.403,3.51]]]
["binance-futures","BNBUSDT",1617305005874,[[325.563,0.94],[325.554,3.98],[325.456,4.76],[325.413,9.22],[325.381,2.99]],[[325.572,0.04],[325.582,4.61],[325.583,5.11],[325.592,6.14],[325.612,0.62]]]
["binance-futures","BNBUSDT",1617305052969,[[324.688,6.16],[324.649,1.65],[324.648,6.16],[324.628,19.18]],[[324.765,9.2],[324.766,5.2],[324.768,36.95],[324.773,6.14],[324.774,9.2]]]
["binance-futures","BNBUSDT",1617305101613,[[324.541,10.0],[324.48,1.27],[324.44,18.84],[324.439,21.96],[324.405,9.2]],[[324.542,3.98],[324.576,9.2],[324.585,9.55],[324.589,6.16],[324.597,0.22]]]
["binance-futures","BNBUSDT",1617305134339,[[323.674,19.09],[323.476,10.82],[323.206,0.28],[323.167,14.64],[321.224,27.17]],[[323.881,1.08],[323.905,9.15],[323.934,44.33],[323.935,2.49],[323.946,9.2]]]
["binance-futures","BNBUSDT",1617305190271,[[323.186,39.08],[323.183,0.6],[323.171,25.0],[323.124,12.38],[323.123,11.63]],[[323.252,2.55],[323.255,1.5],[323.266,8.68],[323.284,6.19],[323.299,9.9]]]
["binance-futures","BNBUSDT",1617305207941,[[322.887,4.17],[322.878,3.13],[322.866,9.2],[322.857,9.2],[322.848,9.2]],[[322.968,50.5],[322.969,7.96],[322.97,4.64],[322.991,8.52],[322.992,9.2]]]
["binance-futures","BNBUSDT",1617305253233,[[325.439,23.98],[325.427,8.82],[325.421,5.0],[325.372,4.61],[325.347,12.34]],[[325.5,90.08],[325.527,22.28],[325.53,10.0],[325.531,4.0],[325.548,9.2]]]
["binance-futures","BNBUSDT",1617305310312,[[324.602,0.92],[324.586,1.29],[324.572,13.3]],[[324.62,3.98],[324.628,21.0],[324.637,5.2],[324.677,4.62],[324.683,6.16]]]
["binance-futures","BNBUSDT",1617305371014,[[326.117,0.14],[326.114,0.1],[326.106,2.0],[326.056,0.05],[326.055,6.13]],[[326.119,5.2],[326.121,23.45],[326.133,0.14],[326.144,0.23],[326.16,9.51]]]
["binance-futures","BNBUSDT",1617305419151,[[324.774,1.0],[324.765,5.2],[324.758,4.0],[324.714,3.43]],[[324.838,6.16],[324.839,0.04],[324.849,5.73],[324.862,6.16],[324.863,6.16]]]
["binance-futures","BNBUSDT",1617305430665,[[324.44,4.22],[324.411,1.86],[324.407,5.51],[324.349,4.62],[324.221,6.16]],[[324.448,1.81],[324.472,5.24],[324.473,115.17],[324.479,18.8],[324.567,9.2]]]
["binance-futures","BNBUSDT",1617305496649,[[324.849,0.11],[324.804,6.16],[324.801,9.2],[324.792,9.2],[324.784,6.16]],[[324.854,0.25],[324.859,10.63],[324.871,35.0],[324.872,6.42],[324.881,18.25]]]
["binance-futures","BNBUSDT",1617305535542,[[324.967,0.73],[324.965,0.04],[324.962,0.14],[324.929,14.97],[324.902,6.16]],[[324.968,2.19],[324.985,1.86],[324.999,1.97],[325.001,3.72],[325.042,8.91]]]
["binance-futures","BNBUSDT",1617305592475,[[324.422,0.09],[324.417,17.53],[324.374,20.0],[324.362,0.05],[324.265,22.6]],[[324.428,3.98],[324.429,117.16],[324.436,0.04],[324.455,4.39],[324.456,6.16]]]
["binance-futures","BNBUSDT",1617305619641,[[324.978,3.93],[324.971,1.86],[324.966,17.36],[324.944,17.06]],[[324.984,0.04],[324.985,1.08],[324.99,0.77],[325.062,19.94],[325.248,32.24]]]
["binance-futures","BNBUSDT",1617305651674,[[324.924,0.91],[324.923,1.0],[324.904,1.86],[324.895,3.98],[324.783,18.48]],[[324.976,0.17],[324.985,0.91],[324.986,6.16],[325.008,6.15],[325.034,3.9]]]
["binance-futures","BNBUSDT",1617305699894,[[325.148,3.28],[325.145,0.05],[325.139,0.01],[325.116,1.14]],[[325.152,1.1],[325.172,18.18],[325.182,2.49],[325.183,1.84],[325.247,41.82]]]
["binance-futures","BNBUSDT",1617305724416,[[324.902,0.46],[324.898,7.14],[324.861,6.16],[324.84,21.96],[324.8,9.23]],[[324.904,0.15],[324.906,0.68],[324.907,0.93],[324.908,12.32],[324.919,12.33]]]
["binance-futures","BNBUSDT",1617305761283,[[324.966,1.85],[324.957,20.0],[324.952,5.2],[324.95,2.49],[324.923,4.72]],[[324.985,1.41],[324.986,3.98],[325.0,309.61],[325.016,3.72],[325.04,0.31]]]
["binance-futures","BNBUSDT",1617305849660,[[325.249,0.39],[325.248,3.07],[325.243,3.72],[325.219,4.0],[325.217,5.58]],[[325.303,0.57],[325.312,0.02],[325.313,6.15],[325.339,8.64],[325.349,6.15]]]
["binance-futures","BNBUSDT",1617305885621,[[325.877,77.82],[325.856,3.72],[325.853,4.0],[325.84,1.85],[325.839,6.14]],[[325.879,2.0],[325.888,0.06],[325.89,0.05],[325.903,0.22],[326.009,7.67]]]
["binance-futures","BNBUSDT",1617305902680,[[325.881,17.47],[325.846,4.85],[325.845,4.0],[325.817,4.66],[325.757,41.82]],[[325.911,1.35],[325.912,4.83],[325.917,14.0],[325.922,0.62],[325.93,0.58]]]
["binance-futures","BNBUSDT",1617305969714,[[326.743,6.12],[326.73,3.72],[326.722,5.2],[326.705,12.24],[326.704,24.6]],[[326.771,0.29],[326.799,20.0],[326.802,25.0],[326.805,6.49],[326.818,4.87]]]
["binance-futures","BNBUSDT",1617306004067,[[326.458,80.02],[326.448,0.05],[326.43,5.2],[326.427,1.86],[326.385,13.79]],[[326.459,11.82],[326.502,9.2],[326.511,9.2],[326.549,0.27],[326.567,6.12]]]
["binance-futures","BNBUSDT",1617306053978,[[326.352,4.53],[326.331,1.67],[326.27,17.14],[326.252,0.31],[326.212,9.25]],[[326.366,20.0],[326.371,3.41],[326.374,1.78],[326.401,1.86],[326.402,2.36]]]
["binance-futures","BNBUSDT",1617306089025,[[326.271,2.99],[326.251,1.36],[326.25,2.28],[326.229,4.6],[326.228,6.13]],[[326.272,0.25],[326.294,1.92],[326.331,5.2],[326.493,14.89],[326.577,53.97]]]
["binance-futures","BNBUSDT",1617306121505,[[326.165,5.2],[326.154,3.72],[326.129,6.14],[326.095,41.82],[326.056,8.91]],[[326.199,0.09],[326.233,1.1],[326.234,1.32],[326.237,4.96],[326.252,5.2]]]
["binance-futures","BNBUSDT",1617306168767,[[327.017,1.0],[327.008,0.8],[326.996,6.12],[326.995,2.28],[326.994,3.48]],[[327.059,0.16],[327.103,12.24],[327.104,0.11],[327.105,2.24],[327.108,0.21]]]
["binance-futures","BNBUSDT",1617306213859,[[326.697,3.06],[326.696,8.17],[326.692,18.91],[326.689,10.0],[326.679,2.24]],[[326.698,2.06],[326.699,13.29],[326.7,3.97],[327.053,120.9],[327.06,3.02]]]
["binance-futures","BNBUSDT",1617306256317,[[326.655,0.09],[326.619,10.72],[326.61,0.61],[326.605,5.2],[326.553,0.31]],[[326.656,4.48],[326.665,1.86],[326.666,3.98],[326.674,14.0],[326.936,12.24]]]
["binance-futures","BNBUSDT",1617306302499,[[326.448,4.77],[326.417,0.15],[326.415,1.15],[326.412,20.0],[326.402,0.02]],[[326.478,1.0],[326.487,16.65],[326.501,29.35],[326.502,9.2],[326.505,14.0]]]
["binance-futures","BNBUSDT",1617306352027,[[326.948,20.0],[326.934,18.98],[326.933,7.37],[326.898,18.39],[326.893,4.59]],[[326.985,1.0],[326.986,14.25],[326.992,0.04],[327.002,3.04],[327.038,3.48]]]
["binance-futures","BNBUSDT",1617306400102,[[326.918,16.0],[326.902,1.41],[326.901,15.98],[326.885,9.17],[326.883,1.86]],[[326.919,0.38],[326.97,14.4],[326.979,13.8],[327.042,41.82],[327.109,7.38]]]
["binance-futures","BNBUSDT",1617306478510,[[327.104,0.02],[327.096,0.04],[327.056,12.18],[326.994,8.88],[326.951,71.63]],[[327.106,3.24],[327.12,47.0],[327.142,1.22],[327.149,17.21],[327.202,4.59]]]
["binance-futures","BNBUSDT",1617306519868,[[327.346,1.26],[327.326,3.48],[327.319,1.86],[327.309,6.1]],[[327.364,3.98],[327.421,5.2],[327.434,18.33],[327.46,6.11],[327.461,6.11]]]
["binance-futures","BNBUSDT",1617306567021,[[326.44,1.0],[326.439,0.05],[326.438,0.02],[326.427,3.98]],[[326.441,0.93],[326.449,0.07],[326.457,9.2],[326.459,5.2],[326.466,9.2]]]
["binance-futures","BNBUSDT",1617306602820,[[326.014,0.03],[325.979,6.42],[325.978,9.92],[325.976,3.25],[325.922,8.37]],[[326.051,4.6],[326.06,6.13],[326.07,18.37],[326.081,7.45],[326.098,2.0]]]
["binance-futures","BNBUSDT",1617306642643,[[326.407,20.0],[326.406,1.33],[326.399,18.2],[326.393,0.03],[326.374,5.0]],[[326.427,3.36],[326.463,17.34],[326.466,5.2],[326.473,0.05],[326.475,9.2]]]
["binance-futures","BNBUSDT",1617306688784,[[326.811,3.34],[326.779,5.2],[326.775,6.12],[326.763,9.2],[326.761,16.57]],[[326.821,1.59],[326.845,15.29],[326.847,3.72],[326.88,9.2],[326.889,9.2]]]
["binance-futures","BNBUSDT",1617306720450,[[326.934,0.15],[326.933,0.36],[326.91,1.03],[326.907,2.37],[326.903,16.59]],[[326.94,0.37],[326.945,1.0],[326.969,0.04],[326.992,0.13]]]
["binance-futures","BNBUSDT",1617306763650,[[327.335,1.15],[327.334,21.86],[327.329,0.84],[327.328,0.67],[327.299,18.32]],[[327.385,29.65],[327.386,2.49],[327.392,5.2],[327.393,3.72],[327.402,19.9]]]
["binance-futures","BNBUSDT",1617306795143,[[327.573,22.0],[327.572,0.26],[327.544,1.86],[327.541,4.91],[327.535,5.86]],[[327.574,0.4],[327.575,0.09],[327.578,1.32],[327.601,1.86]]]
["binance-futures","BNBUSDT",1617306828043,[[327.854,0.02],[327.798,20.0],[327.787,4.1],[327.776,0.18],[327.771,9.2]],[[327.891,10.96],[327.892,23.13],[327.894,20.0],[327.896,38.9],[327.926,4.0]]]
["binance-futures","BNBUSDT",1617306874965,[[327.804,1.0],[327.803,0.79],[327.799,0.08],[327.769,0.53],[327.725,20.16]],[[327.805,3.98],[327.813,4.67],[327.821,1.35],[327.838,0.1]]]
["binance-futures","BNBUSDT",1617306912299,[[327.879,5.2],[327.872,30.07],[327.854,1.86],[327.846,6.1],[327.845,6.1]],[[327.911,1.73],[327.934,0.32],[327.943,0.04],[327.95,5.67],[327.965,6.12]]]
["binance-futures","BNBUSDT",1617306955715,[[327.952,22.04],[327.95,9.2],[327.92,6.1],[327.863,6.1],[327.819,3.86]],[[327.953,1.13],[328.002,12.14],[328.012,24.27],[328.018,24.24],[328.117,9.44]]]
["binance-futures","BNBUSDT",1617307031609,[[327.694,6.1],[327.646,12.14],[327.629,41.82],[326.609,183.08],[326.543,6.48]],[[327.724,0.35],[327.769,5.2],[327.777,2.49],[327.782,0.04],[328.82,183.08]]]
["binance-futures","BNBUSDT",1617307061339,[[328.14,2.0],[328.137,0.02],[328.133,20.0],[328.1,0.07],[328.095,9.2]],[[328.142,22.89],[328.152,0.22],[328.158,0.07],[328.164,0.04],[329.148,0.01]]]
["binance-futures","BNBUSDT",1617307100509,[[328.358,3.98],[328.345,5.2],[328.338,0.18],[328.322,6.1],[328.295,6.24]],[[328.401,1.9],[328.407,17.34],[328.411,3.98],[328.413,13.98],[328.425,6.09]]]
["binance-futures","BNBUSDT",1617307130281,[[327.925,14.0],[327.912,5.2],[327.907,2.79],[327.905,0.04],[327.875,2.58]],[[327.947,43.92],[327.96,6.1],[327.992,0.04],[327.994,6.1],[327.997,3.73]]]
["binance-futures","BNBUSDT",1617307163991,[[328.037,8.47],[328.026,20.0],[328.01,1.86],[327.992,18.3],[327.935,0.31]],[[328.043,0.25],[328.047,0.79],[328.048,0.72],[328.049,1.75],[328.077,5.2]]]
["binance-futures","BNBUSDT",1617307208573,[[327.946,30.5],[327.945,0.6],[327.922,10.04],[327.909,6.1],[327.906,16.83]],[[328.015,17.37],[328.02,19.07]]]
["binance-futures","BNBUSDT",1617307258982,[[328.512,14.0],[328.498,20.0],[328.497,4.0],[328.496,25.84],[328.495,13.26]],[[328.562,5.79],[328.563,0.12],[328.565,1.04],[328.57,5.4],[328.576,0.06]]]
["binance-futures","BNBUSDT",1617307297570,[[328.483,15.35],[328.478,3.98],[328.477,0.02],[328.472,4.22],[328.466,1.86]],[[328.489,1.0],[328.5,4.44],[328.536,9.2],[328.559,6.09],[328.561,22.6]]]
["binance-futures","BNBUSDT",1617307327691,[[328.504,0.03],[328.498,1.0],[328.47,24.56],[328.424,6.09]],[[328.51,0.1],[328.539,5.2],[328.563,9.2],[328.568,1.65],[328.578,10.64]]]
["binance-futures","BNBUSDT",1617307365455,[[328.365,4.16],[328.363,7.96]],[[328.4,20.0],[328.418,6.09],[328.435,33.5],[328.444,2.49],[328.516,30.14]]]
["binance-futures","BNBUSDT",1617307401787,[[328.485,1.0],[328.484,0.99],[328.483,0.37],[328.47,5.61],[328.461,3.04]],[[328.486,0.34],[328.508,2.55],[328.509,25.24],[328.527,9.2]]]
["binance-futures","BNBUSDT",1617307431428,[[328.492,23.98],[328.487,1.84],[328.477,5.2],[328.476,3.98],[328.475,1.84]],[[328.534,2.77],[328.553,20.0],[328.558,6.09],[328.562,2.49],[328.581,6.09]]]
["binance-futures","BNBUSDT",1617307491389,[[329.07,0.66],[329.064,0.02],[329.044,7.88],[329.012,20.0]],[[329.11,1.43],[329.111,3.95],[329.114,1.35],[329.117,2.06],[329.121,0.06]]]
["binance-futures","BNBUSDT",1617307501472,[[329.337,1.25],[329.307,18.22],[329.304,0.16],[329.288,0.36]],[[329.342,3.09],[329.349,0.02],[329.35,0.65],[329.352,11.95],[329.356,0.02]]]
["binance-futures","BNBUSDT",1617307569350,[[328.854,3.98],[328.844,3.76],[328.838,6.08],[328.809,22.31],[328.797,9.12]],[[328.928,11.01],[328.929,6.2],[328.933,3.75],[328.934,1.08],[328.938,5.58]]]
["binance-futures","BNBUSDT",1617307597923,[[328.975,0.88],[328.956,3.03],[328.949,2.75],[328.938,0.14],[328.928,5.2]],[[328.976,14.98],[328.99,1.02],[328.994,1.21],[328.995,3.98],[329.033,6.08]]]
["binance-futures","BNBUSDT",1617307656669,[[329.171,2.26],[329.135,5.2],[329.124,1.51],[329.123,6.08],[329.121,11.63]],[[329.176,3.81],[329.186,2.12],[329.205,1.86],[329.208,1.4],[329.209,6.08]]]
["binance-futures","BNBUSDT",1617307690479,[[329.376,3.07],[329.36,4.0],[329.35,6.07],[329.343,0.02],[329.329,12.15]],[[329.444,5.2],[329.447,2.38],[329.448,19.02],[329.479,1.31],[329.48,21.51]]]
["binance-futures","BNBUSDT",1617307717475,[[329.623,4.29],[329.622,27.18],[329.621,0.88],[329.62,16.8],[329.55,8.28]],[[329.624,0.62],[329.633,0.09],[329.634,0.03],[329.653,0.02],[329.654,1.64]]]
["binance-futures","BNBUSDT",1617307757915,[[329.341,1.44],[329.34,20.0],[329.335,3.98],[329.332,0.13],[329.33,0.96]],[[329.413,5.2],[329.421,4.0],[329.453,6.07],[329.464,0.8],[329.47,12.96]]]
["binance-futures","BNBUSDT",1617307789735,[[329.068,0.06],[329.062,0.04],[329.057,2.49],[329.049,3.76],[328.975,22.6]],[[329.076,4.56],[329.093,0.91],[329.096,1.2],[329.097,3.72],[329.1,6.08]]]
["binance-futures","BNBUSDT",1617307842484,[[328.855,1.0],[328.846,1.34],[328.837,15.62],[328.835,39.59],[328.681,55.4]],[[328.869,4.76],[328.9,26.61],[328.919,2.0],[328.925,0.9],[328.934,4.83]]]
["binance-futures","BNBUSDT",1617307856708,[[328.699,2.32],[328.682,11.73],[328.654,3.77],[328.65,41.82],[328.649,6.08]],[[328.767,22.39],[328.768,14.0],[328.775,14.0],[328.776,1.74],[328.863,9.12]]]
["binance-futures","BNBUSDT",1617307923962,[[328.76,536.52],[328.734,9.2],[328.73,4.0],[328.725,9.2],[328.716,29.09]],[[328.761,7.2],[328.763,36.07],[328.769,3.77],[328.771,8.3],[328.777,6.08]]]
["binance-futures","BNBUSDT",1617307929633,[[328.703,20.0],[328.698,3.4],[328.662,9.2],[328.653,9.2],[328.651,5.2]],[[328.747,2.55],[328.748,0.04],[328.767,1.46],[328.768,5.2],[328.775,10.39]]]
["binance-futures","BNBUSDT",1617307996111,[[328.288,20.0],[328.286,1.64],[328.268,1.0],[328.26,6.09],[328.199,6.14]],[[328.308,4.07],[328.335,1.86],[328.348,5.2],[328.364,2.49],[328.381,1.6]]]
["binance-futures","BNBUSDT",1617308017675,[[328.282,0.07],[328.262,1.87],[328.23,9.2],[328.222,17.94],[328.221,21.39]],[[328.295,20.0],[328.3,14.0],[328.302,11.2],[328.325,42.82],[328.329,6.1]]]
["binance-futures","BNBUSDT",1617308059829,[[328.23,19.03],[328.221,9.2],[328.195,5.2],[328.18,12.2]],[[328.281,34.0],[328.286,19.23],[328.295,1.53],[328.301,11.77],[328.305,5.2]]]
["binance-futures","BNBUSDT",1617308100938,[[328.63,4.94],[328.613,5.15],[328.6,4.93],[328.595,0.16],[328.499,0.04]],[[328.631,3.87],[328.657,0.87],[329.27,14.27],[329.544,3.18],[329.652,274.09]]]
["binance-futures","BNBUSDT",1617308123123,[[329.099,7.29],[329.069,7.75],[329.058,6.08],[329.057,0.86],[328.99,6.08]],[[329.1,7.11],[329.103,0.62],[329.111,0.02],[329.117,0.15],[329.129,1.74]]]
["binance-futures","BNBUSDT",1617308177276,[[329.3,0.6],[329.297,1.43],[329.281,2.04]],[[329.33,2.0],[329.339,14.0],[329.35,3.98],[329.355,9.2],[329.358,4.65]]]
["binance-futures","BNBUSDT",1617308225235,[[329.845,0.06],[329.811,8.55],[329.81,4.93],[329.796,9.2],[329.788,0.3]],[[329.852,1.81],[329.861,28.53],[329.871,18.8],[329.89,0.61],[329.949,6.52]]]
["binance-futures","BNBUSDT",1617308240968,[[329.707,6.05],[329.695,1.64],[329.69,6.07],[329.689,5.2],[329.688,0.02]],[[329.771,0.57],[329.772,9.72],[329.821,41.82],[329.822,6.07],[329.832,9.2]]]
["binance-futures","BNBUSDT",1617308295346,[[329.07,4.0],[329.055,1.39],[329.039,2.74],[329.014,1.5]],[[329.096,20.0],[329.101,0.09],[329.111,26.0],[329.112,9.91],[329.121,99.99]]]
["binance-futures","BNBUSDT",1617308330855,[[329.182,1.31],[329.147,1.64],[329.146,3.72],[329.131,2.49],[329.096,0.8]],[[329.201,5.2],[329.208,1.64],[329.209,15.26],[329.211,1.0],[329.384,18.22]]]
["binance-futures","BNBUSDT",1617308387270,[[328.39,14.63],[328.389,0.02],[328.366,1.4],[328.365,5.2],[328.359,1.33]],[[328.412,2.0],[328.421,3.04],[328.425,1.86],[328.455,4.0],[328.469,6.15]]]
["binance-futures","BNBUSDT",1617308403609,[[327.708,1.56],[327.67,3.05],[327.669,9.15],[327.645,5.07],[327.642,53.62]],[[327.743,2.97],[327.756,1.92],[327.758,6.1],[327.759,1.86],[327.78,9.2]]]
["binance-futures","BNBUSDT",1617308442540,[[327.187,0.09],[327.132,1.99],[327.131,3.05],[327.13,8.47],[327.11,6.11]],[[327.242,11.22],[327.243,37.46],[327.244,0.12],[327.252,1.86],[327.254,4.23]]]
["binance-futures","BNBUSDT",1617308508549,[[327.698,5.2],[327.692,2.04],[327.654,8.32],[327.623,6.1],[327.618,22.0]],[[327.753,21.9],[327.768,1.05],[327.773,18.29],[327.775,3.72],[327.822,6.1]]]
["binance-futures","BNBUSDT",1617308528093,[[327.715,2.12],[327.714,17.97],[327.683,4.0],[327.656,0.8],[327.645,9.2]],[[327.731,5.17],[327.745,3.71],[327.75,6.1],[327.759,3.9],[327.771,18.65]]]
["binance-futures","BNBUSDT",1617308602374,[[327.506,1.0],[327.497,2.57],[327.486,3.27]],[[327.548,20.0],[327.552,2.43],[327.553,3.98],[327.6,3.98],[327.606,2.84]]]
["binance-futures","BNBUSDT",1617308658113,[[327.965,17.42],[327.941,18.31],[327.933,9.2],[327.925,12.14],[327.924,9.2]],[[328.0,402.61],[328.002,0.8],[328.006,3.43],[328.02,2.61],[328.05,9.2]]]
["binance-futures","BNBUSDT",1617308697080,[[327.987,1.0],[327.978,3.98],[327.975,4.57],[327.904,0.3],[327.785,4.57]],[[327.995,5.63],[328.02,1.19],[328.044,12.14],[328.088,6.1],[328.173,7.44]]]
["binance-futures","BNBUSDT",1617308726229,[[328.109,2.77],[328.108,0.44],[328.107,0.45],[328.105,0.13]],[[328.112,2.0],[328.113,2.49],[328.115,3.12],[328.12,1.86],[328.132,1.28]]]
["binance-futures","BNBUSDT",1617308781615,[[328.199,6.65],[328.167,1.61],[328.16,4.7],[328.141,6.09],[327.88,6.09]],[[328.2,83.26],[328.207,50.0],[328.216,0.8],[328.234,4.7],[328.377,16.82]]]
["binance-futures","BNBUSDT",1617308823591,[[328.089,5.16],[328.08,1.41],[328.07,0.14],[327.995,18.53],[326.684,500.25]],[[328.09,59.27],[328.136,20.0],[328.167,9.2],[328.176,29.2],[328.183,7.44]]]
["binance-futures","BNBUSDT",1617308874144,[[328.272,1.56],[328.267,0.89],[328.262,0.39],[328.25,50.0],[328.249,1.98]],[[328.273,0.99],[328.302,0.05],[328.31,3.04],[328.32,22.6],[328.367,21.43]]]
["binance-futures","BNBUSDT",1617308898359,[[328.35,1.51],[328.349,0.07],[328.324,2.51],[328.32,2.25]],[[328.352,0.57],[328.368,0.6],[328.371,19.96],[328.396,12.13],[328.401,9.2]]]
["binance-futures","BNBUSDT",1617308932516,[[328.857,0.16],[328.808,8.53],[328.807,5.78],[328.806,9.2],[328.797,27.48]],[[328.91,3.18],[328.958,37.79],[329.061,4.56],[329.127,6.08],[329.511,1.0]]]
["binance-futures","BNBUSDT",1617308988349,[[329.402,1.0],[329.393,1.02],[329.392,0.02],[329.374,1.46],[329.373,9.2]],[[329.429,7.74],[329.453,24.32],[329.455,12.16],[329.474,0.06],[329.477,40.39]]]
["binance-futures","BNBUSDT",1617309014710,[[329.313,14.0],[329.298,0.44],[329.285,1.4],[329.284,1.86],[329.283,14.0]],[[329.328,5.0],[329.364,0.93],[329.381,1.4],[329.392,11.23],[329.499,9.03]]]
["binance-futures","BNBUSDT",1617309107033,[[329.831,2.91],[329.812,1.86],[329.805,9.2],[329.801,2.21]],[[329.832,30.0],[329.867,0.02],[329.872,0.8],[329.883,4.56],[329.884,20.0]]]
["binance-futures","BNBUSDT",1617309117798,[[329.85,0.07],[329.84,0.68],[329.814,9.2],[329.798,0.3]],[[329.858,20.0],[329.86,9.83],[329.883,4.56],[329.887,4.0],[329.893,0.03]]]
["binance-futures","BNBUSDT",1617309192437,[[329.574,1.29],[329.52,1.97],[329.514,0.3],[329.508,6.68],[329.501,0.87]],[[329.576,1.3],[329.582,4.7],[329.588,20.0],[329.607,1.86],[329.777,4.55]]]
["binance-futures","BNBUSDT",1617309230718,[[329.859,3.14],[329.855,0.28],[329.851,0.16],[329.825,6.06],[329.793,8.81]],[[329.86,2.0],[329.886,1.13],[329.887,1.81],[329.888,4.7],[329.889,3.98]]]
["binance-futures","BNBUSDT",1617309266712,[[329.789,0.03],[329.762,16.17],[329.745,1.8],[329.737,6.06],[329.736,4.7]],[[329.798,20.24],[329.8,10.02],[329.836,4.7],[329.84,2.0],[329.888,0.66]]]
["binance-futures","BNBUSDT",1617309291855,[[329.932,1.43],[329.88,18.13],[329.87,33.34],[329.811,10.28],[328.942,16.54]],[[329.999,17.85],[330.005,4.7],[330.01,1.32],[330.011,19.24],[330.031,0.04]]]
["binance-futures","BNBUSDT",1617309342339,[[330.1,1.0],[330.053,6.06],[330.042,25.0]],[[330.12,20.0],[330.133,0.02],[330.151,70.5],[330.157,4.0],[330.211,5.37]]]
["binance-futures","BNBUSDT",1617309360062,[[330.428,1.37],[330.427,2.0],[330.422,0.3],[330.404,15.54],[330.402,4.07]],[[330.45,1.79],[330.46,1.0],[330.495,2.49],[330.498,16.57],[330.519,15.59]]]
["binance-futures","BNBUSDT",1617309392537,[[330.593,0.32],[330.574,1.25],[330.573,16.44],[330.568,6.05],[330.534,9.47]],[[330.599,4.31],[330.617,22.69],[330.627,2.92],[330.637,4.89],[330.645,0.02]]]
["binance-futures","BNBUSDT",1617309428846,[[330.822,0.06],[330.806,1.74],[330.777,9.2],[330.769,3.26]],[[330.823,2.24],[330.826,4.55],[330.836,1.86],[330.853,4.55],[330.863,4.7]]]
["binance-futures","BNBUSDT",1617309448670,[[330.682,0.46],[330.67,1.29],[330.669,13.0],[330.666,3.98],[330.664,14.0]],[[330.711,2.66],[330.719,1.86],[330.723,1.29],[330.724,14.45],[330.725,16.65]]]
["binance-futures","BNBUSDT",1617309490381,[[330.576,0.2],[330.572,1.12],[330.542,6.06],[330.512,8.79],[330.45,9.08]],[[330.577,0.11],[330.58,25.0],[330.585,4.55],[330.607,0.08]]]
["binance-futures","BNBUSDT",1617309529282,[[330.552,9.2],[330.551,15.38],[330.543,9.2],[330.534,9.2],[330.532,1.42]],[[330.608,6.05],[330.619,4.92],[330.62,1.32],[330.642,9.2],[330.651,9.2]]]
["binance-futures","BNBUSDT",1617309595429,[[329.268,6.28],[329.258,0.04],[329.248,0.2],[329.246,4.23],[329.222,8.3]],[[329.269,3.98],[329.27,29.5],[329.298,6.07],[329.309,1.37],[329.311,18.21]]]
["binance-futures","BNBUSDT",1617309597487,[[329.182,0.01],[329.177,0.35],[329.104,8.44],[329.103,5.36],[329.098,4.16]],[[329.183,22.11],[329.184,3.98],[329.19,14.0],[329.192,4.31],[329.228,2.18]]]
["binance-futures","BNBUSDT",1617309644284,[[328.954,0.05],[328.932,1.26],[328.931,3.98],[328.917,1.3],[328.916,3.72]],[[328.967,3.98],[328.995,4.7],[328.999,6.08],[329.0,1.3],[329.001,1.98]]]
["binance-futures","BNBUSDT",1617309711390,[[329.953,20.0],[329.951,1.05],[329.942,20.0],[329.911,7.58],[329.907,0.04]],[[330.008,2.36],[330.012,1.88],[330.013,0.04],[330.021,6.06],[330.075,1.44]]]
["binance-futures","BNBUSDT",1617309749455,[[330.132,4.76],[330.119,1.86],[330.102,7.58],[330.098,6.06],[330.065,8.8]],[[330.133,1.31],[330.165,11.59],[330.186,6.06],[330.242,9.09],[330.344,9.09]]]
["binance-futures","BNBUSDT",1617309794556,[[330.69,2.0],[330.689,1.05],[330.669,0.08],[330.634,6.05],[330.633,9.2]],[[330.725,22.6],[330.749,9.07],[330.84,20.2],[330.847,20.9],[330.848,9.38]]]
["binance-futures","BNBUSDT",1617309824733,[[330.518,2.38],[330.501,1.82],[330.5,6.04],[330.483,24.13],[330.48,1.86]],[[330.519,3.04],[330.542,16.39],[330.546,3.85],[330.558,5.0],[330.561,9.2]]]
["binance-futures","BNBUSDT",1617309877434,[[330.032,2.75],[329.994,9.2],[329.985,9.2],[329.976,9.2],[329.971,0.3]],[[330.033,44.14],[330.039,17.57],[330.044,4.7],[330.048,5.95],[330.153,18.2]]]
["binance-futures","BNBUSDT",1617309897912,[[330.047,4.7],[330.041,3.98],[330.04,1.66],[330.039,3.98],[330.021,0.05]],[[330.077,1.8],[330.115,1.66],[330.158,22.6],[330.17,0.02],[330.196,8.32]]]
["binance-futures","BNBUSDT",1617309945253,[[331.278,0.64],[331.271,0.61],[331.256,0.3],[331.237,2.12],[331.236,27.29]],[[331.279,7.86],[331.286,101.85],[331.304,3.88],[331.305,12.11],[331.313,6.04]]]
["binance-futures","BNBUSDT",1617309999093,[[330.637,0.04],[330.582,0.04],[330.57,9.2],[330.562,6.05],[330.518,18.13]],[[330.646,2.36],[330.662,14.0],[330.663,2.43],[330.68,25.26],[330.707,18.13]]]
["binance-futures","BNBUSDT",1617310020617,[[330.47,14.99],[330.458,0.05],[330.426,9.2],[330.349,0.02],[330.348,20.0]],[[330.489,1.0],[330.498,7.43],[330.503,2.01],[330.508,0.7],[330.539,4.0]]]
["binance-futures","BNBUSDT",1617310051968,[[329.764,4.7],[329.757,3.98],[329.751,1.99],[329.733,9.2],[329.731,1.93]],[[329.806,1.0],[329.815,20.0],[329.818,92.15],[329.819,1.86],[329.892,9.08]]]
["binance-futures","BNBUSDT",1617310093661,[[329.234,2.02],[329.233,2.89],[329.23,0.37],[329.22,2.73],[329.181,16.25]],[[329.235,140.79],[329.236,0.04],[329.238,0.26],[329.247,1.86],[329.387,2.31]]]
["binance-futures","BNBUSDT",1617310121907,[[329.408,1.0],[329.4,2.03],[329.399,3.98],[329.389,14.0],[329.381,3.21]],[[329.449,4.7],[329.453,2.03],[329.473,1.86],[329.478,8.28],[329.482,9.11]]]
["binance-futures","BNBUSDT",1617310190141,[[329.138,2.03],[329.118,10.72],[329.116,6.08],[329.079,7.59]],[[329.228,8.86],[329.234,3.98],[329.256,9.2],[329.265,9.2],[329.266,4.0]]]
["binance-futures","BNBUSDT",1617310197756,[[329.371,22.97],[329.347,1.5],[329.346,4.7],[329.345,1.86],[329.328,9.2]],[[329.372,0.63],[329.399,1.5],[329.4,4.11],[329.439,12.09],[330.293,18.45]]]
["binance-futures","BNBUSDT",1617310259300,[[329.184,2.92],[329.183,6.72],[329.182,20.0],[329.177,0.04],[329.176,3.25]],[[329.247,3.03],[329.248,6.05],[329.252,12.86],[329.286,8.81],[329.296,20.0]]]
["binance-futures","BNBUSDT",1617310291191,[[329.499,0.13],[329.479,1.33],[329.478,55.22],[329.468,3.27],[329.467,6.07]],[[329.5,15.97],[329.516,1.31],[329.52,0.02],[329.529,2.23],[329.613,6.07]]]
["binance-futures","BNBUSDT",1617310327354,[[329.451,0.02],[329.45,2.26],[329.436,0.04],[329.425,6.08],[329.392,14.14]],[[329.464,19.28],[329.497,4.7],[329.5,0.41],[329.508,9.2],[329.685,12.75]]]
["binance-futures","BNBUSDT",1617310370554,[[329.278,1.0],[329.27,1.21],[329.269,23.77],[329.25,4.7],[329.246,2.27]],[[329.297,0.11],[329.301,0.47],[329.309,0.05],[329.338,9.08],[329.347,14.91]]]
["binance-futures","BNBUSDT",1617310400501,[[329.422,2.49],[329.406,7.86],[329.403,23.88],[329.285,6.07],[329.236,7.59]],[[329.474,0.91],[329.475,3.3],[329.476,1.11],[329.498,3.98],[329.5,1.84]]]
["binance-futures","BNBUSDT",1617310436942,[[329.222,0.08],[329.215,1.78],[329.2,27.48],[329.153,19.87]],[[329.224,0.5],[329.226,0.12],[329.248,1.2],[329.249,2.0],[329.259,6.07]]]
["binance-futures","BNBUSDT",1617310477044,[],[[328.993,3.98],[328.994,6.08],[329.004,9.2],[329.013,17.54],[329.019,13.11]]]
["binance-futures","BNBUSDT",1617310512633,[[328.864,0.03],[328.861,3.34],[328.85,0.04],[328.812,4.57],[328.795,3.09]],[[328.867,34.0],[328.872,17.98],[328.877,29.93],[328.883,4.7],[328.928,18.22]]]
["binance-futures","BNBUSDT",1617310549951,[[328.946,1.0],[328.927,1.82],[328.926,5.11],[328.908,4.57],[328.844,15.51]],[[328.951,0.12],[328.955,0.03],[328.983,6.07],[328.984,25.08],[328.994,6.08]]]
["binance-futures","BNBUSDT",1617310616741,[[329.202,1.4],[329.201,14.0],[329.186,3.98],[329.185,3.98],[329.18,40.29]],[[329.205,0.27],[329.208,6.07],[329.231,4.7],[329.246,0.98]]]
["binance-futures","BNBUSDT",1617310653053,[[329.067,2.51],[329.058,3.72],[329.039,4.55],[329.016,1.91]],[[329.094,0.56],[329.119,1.86],[329.13,9.2],[329.148,9.2],[329.175,5.02]]]
["binance-futures","BNBUSDT",1617310693953,[[328.709,3.2],[328.708,2.75],[328.682,1.76],[328.681,2.51],[328.526,9.13]],[[328.72,0.04],[328.721,0.88],[328.729,6.48],[328.758,0.26],[328.778,4.76]]]
["binance-futures","BNBUSDT",1617310727378,[[328.708,4.7],[328.705,20.0],[328.701,6.09],[328.698,2.97],[328.686,3.04]],[[328.744,6.08],[328.746,20.0],[328.782,0.02],[328.799,0.52],[328.815,9.2]]]
["binance-futures","BNBUSDT",1617310775235,[[328.865,0.32],[328.864,0.04],[328.859,6.08],[328.853,1.05],[328.802,9.53]],[[328.912,22.68],[328.941,21.6],[328.948,3.72],[328.964,18.97]]]
["binance-futures","BNBUSDT",1617310815649,[[328.874,1.22],[328.868,0.94],[328.867,14.0],[328.857,4.7],[328.851,3.72]],[[328.877,0.66],[328.951,1.86],[328.952,3.86],[328.953,7.15],[328.968,41.82]]]
["binance-futures","BNBUSDT",1617310860000,[[328.122,10.7],[328.121,4.91],[328.12,0.42],[328.096,6.09],[328.068,6.08]],[[328.186,14.0],[328.188,30.59],[328.189,20.0],[328.195,30.0],[328.221,12.92]]]
["binance-futures","BNBUSDT",1617310887082,[[328.208,1.35],[328.207,5.09],[328.182,3.98],[328.181,3.98]],[[328.243,0.03],[328.253,3.81],[328.265,6.09],[328.266,7.59],[328.275,4.06]]]
["binance-futures","BNBUSDT",1617310922021,[[328.405,21.32],[328.4,2.04],[328.399,38.67],[328.396,1.86],[328.379,1.74]],[[328.409,0.03],[328.464,9.2],[328.518,8.3],[328.561,2.49]]]
["binance-futures","BNBUSDT",1617310957888,[[329.0,16.21],[328.964,4.7],[328.957,41.82],[328.945,18.27],[328.889,18.26]],[[329.022,0.05],[329.039,20.0],[329.044,3.98],[329.045,30.0],[329.046,7.48]]]
["binance-futures","BNBUSDT",1617310983287,[[328.852,8.54],[328.85,30.0],[328.849,3.98],[328.833,24.55]],[[328.857,0.27],[328.862,0.49],[328.873,0.02],[328.955,3.04],[328.974,9.13]]]
["binance-futures","BNBUSDT",1617311030174,[[328.941,1.5],[328.94,3.22],[328.928,1.83],[328.914,1.86],[328.91,18.25]],[[328.987,6.08],[329.022,25.09],[329.054,41.82],[329.066,9.13],[329.101,6.08]]]
["binance-futures","BNBUSDT",1617311064355,[[328.623,4.57],[328.601,20.0],[328.582,22.6],[328.51,9.13],[328.252,48.56]],[[328.639,2.01],[328.64,100.0],[328.654,1.77],[328.655,12.12],[328.669,41.82]]]
["binance-futures","BNBUSDT",1617311119218,[[328.391,6.42],[328.329,9.2],[328.325,0.3],[328.32,9.2],[328.302,0.66]],[[328.392,22.78],[328.396,1.74],[328.4,0.48],[328.563,6.09],[328.567,3.43]]]
["binance-futures","BNBUSDT",1617311127269,[[328.207,10.0],[328.17,12.19],[328.149,1.76],[328.146,6.48],[328.141,0.3]],[[328.208,9.21],[328.247,6.09],[328.25,2.49],[328.266,9.2]]]
["binance-futures","BNBUSDT",1617311196434,[[327.625,5.2],[327.618,9.2],[327.609,9.2],[327.6,9.2],[327.274,30.04]],[[327.692,3.98],[327.693,23.98],[327.694,23.15],[327.698,6.1],[327.726,6.1]]]
["binance-futures","BNBUSDT",1617311230330,[[327.754,0.15],[327.708,14.97],[327.697,1.96],[327.656,5.2],[327.651,30.35]],[[327.766,0.29],[327.788,1.92],[327.789,4.14],[327.791,5.2],[327.792,1.86]]]
["binance-futures","BNBUSDT",1617311264150,[[327.725,0.69],[327.718,1.06],[327.701,1.46],[327.7,267.46],[327.653,8.86]],[[327.727,39.44],[327.783,1.46],[327.784,3.98],[327.798,9.2],[327.818,27.41]]]
["binance-futures","BNBUSDT",1617311297504,[[327.765,5.84],[327.764,20.0],[327.758,14.0],[327.754,9.15],[327.736,3.46]],[[327.795,0.03],[327.833,3.98],[327.834,5.8],[327.841,5.11],[327.864,6.1]]]
["binance-futures","BNBUSDT",1617311335835,[[327.652,5.8],[327.651,8.93],[327.637,2.7],[327.582,9.2],[327.579,6.1]],[[327.721,14.0],[327.722,7.27],[327.723,24.37],[327.737,9.26],[327.739,5.8]]]
["binance-futures","BNBUSDT",1617311367895,[[327.262,0.13],[327.256,0.3],[327.233,0.04],[327.232,0.1]],[[327.285,4.58],[327.286,0.4],[327.298,1.45],[327.364,5.05],[339.888,34.37]]]
["binance-futures","BNBUSDT",1617311398507,[[327.575,0.33],[327.564,4.13],[327.563,4.39],[327.562,0.22]],[[327.587,2.75],[327.588,8.85],[327.59,60.56],[327.591,12.34],[327.602,3.72]]]
["binance-futures","BNBUSDT",1617311437708,[[327.766,3.98],[327.752,0.83],[327.726,6.1],[327.694,3.08],[327.655,20.0]],[[327.791,20.0],[327.796,0.04],[327.825,8.32],[327.826,8.01],[327.83,6.1]]]
["binance-futures","BNBUSDT",1617311467696,[[327.892,20.0],[327.872,9.78],[327.871,3.98],[327.863,6.1],[327.806,0.23]],[[327.9,0.06],[327.949,6.43],[327.951,9.2],[327.956,9.15],[327.96,14.2]]]
["binance-futures","BNBUSDT",1617311510421,[[328.082,8.58],[328.081,1.22],[328.052,6.1],[327.985,8.31],[327.921,6.1]],[[328.083,4.57],[328.125,5.8],[328.131,9.2],[328.132,12.14],[328.149,24.18]]]
["binance-futures","BNBUSDT",1617311551025,[[327.945,1.86],[327.944,22.75],[327.939,14.0],[327.934,4.58],[327.912,6.1]],[[327.989,5.8],[328.002,2.54],[328.014,9.2],[330.376,48.79]]]
["binance-futures","BNBUSDT",1617311621321,[[328.428,41.76],[328.427,2.42],[328.409,40.0],[328.376,4.57],[328.362,0.3]],[[328.429,21.77],[328.436,10.0],[328.474,12.12],[328.515,18.29],[328.528,9.13]]]
["binance-futures","BNBUSDT",1617311641372,[[328.285,43.84],[328.245,5.8],[328.23,9.2],[328.221,59.2],[328.219,0.3]],[[328.286,1.25],[328.287,0.04],[328.294,0.32],[328.32,6.1],[328.328,4.74]]]
["binance-futures","BNBUSDT",1617311684833,[[329.096,4.48],[329.086,8.83],[329.084,4.56],[329.082,1.31],[329.049,9.2]],[[329.161,20.0],[329.164,14.0],[329.166,0.33],[329.19,4.28],[329.191,0.84]]]
["binance-futures","BNBUSDT",1617311719915,[[329.0,38.19],[328.991,5.0],[328.981,4.57],[328.97,4.68],[328.961,0.25]],[[329.001,56.34],[329.02,0.02],[329.068,22.6],[329.204,12.16]]]
["binance-futures","BNBUSDT",1617311764872,[[328.657,4.85],[328.626,5.8],[328.625,12.17]],[[328.658,15.31],[328.665,0.04],[328.681,0.11],[328.691,1.86],[328.697,7.0]]]
["binance-futures","BNBUSDT",1617311801512,[[328.109,4.8],[328.105,3.98],[328.084,0.06],[328.083,14.0],[328.068,9.2]],[[328.144,1.99],[328.179,3.04],[328.18,1.86],[328.197,1.48],[328.203,2.13]]]
["binance-futures","BNBUSDT",1617311820830,[[327.622,3.98],[327.621,27.34],[327.62,11.62],[327.574,14.0],[327.569,20.0]],[[327.634,0.51],[327.664,2.49],[327.674,6.1],[327.675,6.09],[327.697,9.16]]]
["binance-futures","BNBUSDT",1617311869247,[[328.097,6.44],[328.084,1.59],[328.076,1.86],[328.068,4.0],[328.054,6.1]],[[328.098,0.83],[328.101,4.47],[328.176,4.18],[328.183,6.1],[328.184,12.2]]]
["binance-futures","BNBUSDT",1617311900497,[[328.625,0.29],[328.589,3.04],[328.574,4.56],[328.57,2.1],[328.564,6.09]],[[328.645,0.69],[328.657,0.06],[328.662,9.2],[328.711,0.07],[328.801,3.43]]]
["binance-futures","BNBUSDT",1617311958453,[[329.048,0.82],[329.032,0.15],[329.0,2.39],[328.994,35.08],[328.952,3.73]],[[329.064,1.12],[329.065,8.15],[329.066,3.98],[329.086,2.35],[329.099,12.16]]]
["binance-futures","BNBUSDT",1617311970257,[[329.106,0.04],[329.101,1.68],[329.093,3.98],[329.04,3.41],[329.019,6.08]],[[329.158,1.07],[329.162,19.21],[329.165,17.1],[329.233,41.82],[329.299,2.96]]]
["binance-futures","BNBUSDT",1617312009512,[[329.077,20.0],[329.076,13.31],[329.075,841.31],[329.07,0.43],[329.055,24.0]],[[329.095,0.16],[329.103,1.04],[329.113,0.06],[329.131,3.72],[329.148,9.2]]]
["binance-futures","BNBUSDT",1617312091303,[[328.762,10.0],[328.753,2.15],[328.752,27.22],[328.742,0.35],[328.729,10.0]],[[328.766,0.73],[328.77,0.33],[328.824,12.11],[328.829,0.3],[328.83,9.13]]]
["binance-futures","BNBUSDT",1617312161680,[[328.975,0.39],[328.959,0.12],[328.924,4.87]],[[328.987,7.0],[328.988,1.21],[329.011,3.72],[329.018,5.16],[329.044,22.6]]]
["binance-futures","BNBUSDT",1617312163467,[[328.999,21.07],[328.981,35.76],[328.945,12.1],[328.936,0.3],[328.932,9.2]],[[329.0,19.6],[329.063,7.0],[329.07,6.08],[329.071,0.06],[329.078,12.17]]]
["binance-futures","BNBUSDT",1617312210474,[[329.179,20.0],[329.174,0.07],[329.16,0.02],[329.153,0.53],[329.143,7.32]],[[329.188,0.46],[329.196,2.48],[329.199,10.54],[329.2,29.91],[329.211,67.17]]]
["binance-futures","BNBUSDT",1617312262220,[[329.36,1.86],[329.359,6.08],[329.341,2.49],[329.333,4.0],[329.312,41.82]],[[329.427,1.73],[329.428,21.8],[329.442,3.98],[329.451,4.57]]]
["binance-futures","BNBUSDT",1617312296183,[[329.305,2.72],[329.304,9.1],[329.284,0.6],[329.265,9.2],[329.255,0.3]],[[329.349,2.15],[329.35,20.0],[329.36,5.47],[329.378,3.98],[329.388,6.0]]]
["binance-futures","BNBUSDT",1617312308149,[[329.35,40.57],[329.327,1.86],[329.314,2.6],[329.274,6.07],[329.26,7.49]],[[329.366,1.6],[329.381,0.27],[329.384,1.15],[329.41,1.86],[329.416,2.8]]]
["binance-futures","BNBUSDT",1617312353004,[[329.991,0.33],[329.99,16.97],[329.987,0.55],[329.952,5.98],[329.94,21.27]],[[329.992,1.43],[329.998,2.87],[329.999,0.6],[330.0,6.54],[330.022,1.87]]]
["binance-futures","BNBUSDT",1617312368810,[[330.029,21.96],[330.028,5.4],[330.026,1.52],[330.004,3.98],[329.996,7.02]],[[330.04,2.48],[330.053,0.03],[330.08,0.24],[330.084,9.2],[330.102,9.2]]]
["binance-futures","BNBUSDT",1617312406316,[[330.644,0.48],[330.639,2.76],[330.629,1.86],[330.614,0.15],[330.606,9.24]],[[330.684,0.1],[330.7,0.1],[330.711,0.21],[330.734,4.14],[330.737,5.9]]]
["binance-futures","BNBUSDT",1617312431229,[[331.05,4.23],[330.997,1.76],[330.986,3.14],[330.982,5.62],[330.961,4.0]],[[331.054,0.05],[331.083,1.86],[331.085,4.53],[331.086,6.04],[331.118,0.7]]]
["binance-futures","BNBUSDT",1617312469150,[[331.005,0.95],[330.987,23.69],[330.94,2.49],[330.921,13.32]],[[331.04,20.0],[331.044,3.36],[331.045,14.59],[331.062,1.86],[331.09,5.09]]]
["binance-futures","BNBUSDT",1617312474793,[[331.01,0.04],[331.008,15.93],[330.968,3.25],[330.967,6.04]],[[331.026,20.0],[331.031,2.94],[331.05,0.1],[331.066,4.0],[331.074,9.2]]]
["binance-futures","BNBUSDT",1617312505816,[[330.251,20.0],[330.249,2.1],[330.229,0.32],[330.197,17.8],[330.184,9.08]],[[330.283,5.75],[330.326,8.36],[330.327,6.06],[330.329,7.0],[330.345,9.5]]]
["binance-futures","BNBUSDT",1617312555494,[[330.411,0.89],[330.277,8.51],[330.254,6.05],[330.241,3.41]],[[330.418,0.09],[330.425,26.14],[330.436,2.87],[330.437,7.0],[330.438,0.08]]]
["binance-futures","BNBUSDT",1617312566777,[[331.0,1150.64],[330.997,9.76],[330.966,4.0],[330.965,2.49],[328.529,1.82]],[[331.062,20.0],[331.065,18.46],[331.066,5.31],[331.076,25.0],[331.079,7.6]]]
["binance-futures","BNBUSDT",1617312620201,[[331.36,3.03],[331.318,6.03],[331.317,51.02],[331.309,12.07],[331.308,10.2]],[[331.429,2.15],[331.43,4.54],[331.447,3.98],[331.455,0.4],[331.456,15.01]]]
["binance-futures","BNBUSDT",1617312637644,[[332.42,1.86],[332.419,3.98],[332.383,4.0],[332.372,4.51]],[[332.468,19.81],[332.473,3.9],[332.474,4.8],[332.476,4.12],[332.503,4.83]]]
["binance-futures","BNBUSDT",1617312696003,[[332.672,20.0],[332.669,0.63],[332.662,3.98],[332.653,0.93],[332.64,12.02]],[[332.712,3.98],[332.719,202.95],[332.762,18.04],[332.769,6.01],[332.817,9.32]]]
["binance-futures","BNBUSDT",1617312725763,[[332.253,5.84],[332.252,2.48],[332.231,5.07],[332.228,7.0],[332.219,0.92]],[[332.319,2.72],[332.325,3.98],[332.333,3.72],[332.347,7.0],[332.354,12.04]]]
["binance-futures","BNBUSDT",1617312742116,[[332.502,20.0],[332.498,5.84],[332.497,5.39],[332.477,5.79],[332.476,3.98]],[[332.524,7.0],[332.534,1.18],[332.541,0.9],[332.597,0.62],[332.598,0.06]]]
["binance-futures","BNBUSDT",1617312790696,[[331.9,28.81],[331.896,0.09],[331.888,0.02],[331.841,6.02],[331.789,7.36]],[[331.953,5.62],[331.956,4.0],[331.972,19.46],[331.981,12.05],[331.992,9.2]]]
["binance-futures","BNBUSDT",1617312818605,[[331.328,20.0],[331.319,0.24],[331.29,9.2],[331.286,7.0],[331.224,6.04]],[[331.34,0.02],[331.372,7.24],[331.398,3.54],[331.401,0.89],[331.406,4.34]]]
["binance-futures","BNBUSDT",1617312856641,[[331.85,3.75],[331.849,0.21],[331.83,0.24],[331.824,1.62],[331.823,15.8]],[[331.851,3.04],[331.925,2.69],[331.926,19.74],[331.94,2.31],[331.997,6.03]]]
["binance-futures","BNBUSDT",1617312882507,[[331.735,7.56],[331.724,7.0],[331.703,2.54],[331.668,31.8],[331.616,9.07]],[[331.736,10.59],[331.874,20.6],[331.878,1.68],[331.903,1.39],[331.953,4.61]]]
["binance-futures","BNBUSDT",1617312949495,[[330.612,0.04],[330.574,1.67],[330.573,10.05],[330.572,41.82]],[[330.682,1.86],[330.686,2.72],[330.713,1.37],[330.714,7.0],[330.735,4.38]]]
["binance-futures","BNBUSDT",1617312960627,[[330.612,0.07],[330.61,0.65],[330.6,0.8],[330.544,13.98],[330.418,7.57]],[[330.613,3.98],[330.615,0.19],[330.619,1.86],[330.643,9.62],[330.649,3.72]]]
["binance-futures","BNBUSDT",1617313035309,[[331.469,0.81],[331.463,0.02],[331.452,0.03],[331.416,10.79],[331.11,91.21]],[[331.475,20.0],[331.499,11.72],[331.5,485.19],[331.534,1.57],[331.605,9.05]]]
["binance-futures","BNBUSDT",1617313045372,[[331.417,6.03],[331.388,24.17],[331.384,12.08],[331.383,12.08],[331.381,41.82]],[[331.477,7.0],[331.485,20.0],[331.489,2.87],[331.499,38.5],[331.5,126.63]]]
["binance-futures","BNBUSDT",1617313107227,[[331.106,17.48],[331.102,0.12],[331.074,9.2],[331.073,3.13],[331.066,4.53]],[[331.175,2.0],[331.176,1.86],[331.19,3.98],[331.201,0.03],[331.236,9.2]]]
["binance-futures","BNBUSDT",1617313138743,[[329.944,3.98],[329.94,7.0],[329.935,3.98],[329.922,0.91],[329.881,3.38]],[[330.018,23.98],[330.023,0.09],[330.065,5.13],[330.066,12.92],[330.068,6.06]]]
["binance-futures","BNBUSDT",1617313187761,[[329.771,3.86],[329.756,38.0],[329.754,0.61],[329.753,3.98],[329.749,3.72]],[[329.788,0.46],[329.814,9.2],[329.865,9.1],[330.045,6.07],[330.237,3.65]]]
["binance-futures","BNBUSDT",1617313215760,[[330.444,2.4],[330.401,3.3],[330.4,6.02],[330.391,0.97],[330.39,9.2]],[[330.47,5.08],[330.478,3.2],[330.483,1.58],[330.497,1.01],[330.558,6.05]]]
["binance-futures","BNBUSDT",1617313245964,[[330.651,1.56],[330.638,1.73],[330.636,1.0],[330.624,3.98],[330.622,3.95]],[[330.676,3.52],[330.71,0.09],[330.731,8.03],[330.732,9.2],[330.738,2.49]]]
["binance-futures","BNBUSDT",1617313287750,[[330.832,18.25],[330.827,1.86],[330.826,5.7],[330.817,7.0],[330.809,3.98]],[[330.897,0.26],[330.898,3.98],[330.9,3.97],[330.912,1.35],[330.918,5.44]]]
["binance-futures","BNBUSDT",1617313315826,[[331.146,7.0],[331.138,9.57],[331.13,1.86],[331.129,6.04],[331.108,6.04]],[[331.192,0.04],[331.199,575.19],[331.2,0.84],[331.201,0.03],[331.218,4.0]]]
["binance-futures","BNBUSDT",1617313360317,[[331.384,0.15],[331.352,5.72],[331.328,7.0],[331.287,15.09],[331.286,20.0]],[[331.385,86.97],[331.4,2.03],[331.409,2.87],[331.41,3.72],[331.434,9.2]]]
["binance-futures","BNBUSDT",1617313395585,[[331.74,2.0],[331.724,3.72],[331.709,7.48],[331.694,6.03],[331.614,6.03]],[[331.784,317.6],[331.792,5.11],[331.8,2.0],[331.831,8.09],[331.833,0.08]]]
["binance-futures","BNBUSDT",1617313423103,[[330.86,7.0],[330.765,7.2],[330.744,0.8],[330.731,0.06],[330.709,7.56]],[[330.935,7.88],[330.936,20.0],[330.94,6.04],[330.941,37.0],[330.942,0.36]]]
["binance-futures","BNBUSDT",1617313453657,[[331.059,0.13],[331.016,3.12],[331.009,17.73],[331.005,1.06]],[[331.07,0.6],[331.081,19.0],[331.082,5.81],[331.093,1.86],[331.094,15.0]]]
["binance-futures","BNBUSDT",1617313490053,[[330.298,0.25],[330.271,0.06],[330.27,0.05],[330.258,0.02],[330.257,0.14]],[[330.305,0.93],[330.306,41.02],[330.307,0.79],[330.322,1.86],[330.335,4.0]]]
["binance-futures","BNBUSDT",1617313563272,[[331.7,0.25],[331.674,2.26],[331.673,4.52]],[[331.736,0.2],[331.741,0.2],[331.745,20.0],[331.749,9.57],[331.75,19.0]]]
["binance-futures","BNBUSDT",1617313577595,[[331.345,0.03],[331.332,7.12],[331.327,7.0],[331.317,3.98]],[[331.402,2.97],[331.417,4.52],[331.419,0.03],[331.438,6.04],[331.439,41.82]]]
["binance-futures","BNBUSDT",1617313638823,[[331.783,2.79],[331.731,12.0],[331.715,6.03],[331.712,9.05],[331.641,6.03]],[[331.784,140.3],[331.788,0.15],[331.79,0.07],[331.808,0.01],[331.832,19.62]]]
["binance-futures","BNBUSDT",1617313674559,[[332.141,16.3],[332.115,3.04],[332.114,29.72],[332.109,5.59],[332.067,12.84]],[[332.152,3.32],[332.16,0.08],[332.161,3.01],[332.17,16.43],[332.183,10.21]]]
["binance-futures","BNBUSDT",1617313718961,[[332.714,0.17],[332.692,3.11],[332.684,2.36],[332.649,9.2]],[[332.737,5.62],[332.771,0.04],[332.773,0.04],[332.793,9.82],[332.801,1.54]]]
["binance-futures","BNBUSDT",1617313739053,[[332.911,0.2],[332.865,9.2],[332.861,2.75],[332.834,6.01]],[[332.94,189.78],[332.964,0.04],[332.973,0.14],[332.999,3.24],[333.018,9.32]]]
["binance-futures","BNBUSDT",1617313774442,[[332.133,0.44],[332.101,3.98],[332.092,7.0],[332.078,10.27],[332.071,1.47]],[[332.156,4.59],[332.169,2.98],[332.173,6.02],[332.183,1.86],[332.218,4.51]]]
["binance-futures","BNBUSDT",1617313814756,[[332.187,1.38],[332.176,0.67],[332.163,3.43],[332.162,0.43],[332.116,8.07]],[[332.195,3.84],[332.222,6.02],[332.223,1.13],[332.224,11.84],[332.244,18.23]]]
["binance-futures","BNBUSDT",1617313844922,[[332.573,0.33],[332.555,0.33],[332.528,6.01],[332.527,1.81],[332.526,37.33]],[[332.595,15.0],[332.622,0.04],[332.626,7.0],[332.676,29.5],[332.685,9.2]]]
["binance-futures","BNBUSDT",1617313875029,[[332.924,0.74],[332.923,2.68],[332.922,0.04],[332.9,1.24],[332.786,6.01]],[[332.925,100.22],[332.938,0.33],[332.939,0.13],[332.95,1.0],[332.96,7.57]]]
["binance-futures","BNBUSDT",1617313911517,[[332.507,1.79],[332.506,5.83],[332.488,7.0],[332.486,8.7]],[[332.572,3.98],[332.576,3.98],[332.577,3.72],[332.596,4.0],[332.618,6.01]]]
["binance-futures","BNBUSDT",1617313938254,[[332.754,0.4],[332.746,1.6],[332.745,23.98],[332.716,0.34],[332.7,2.0]],[[332.773,5.0],[332.787,6.01],[332.81,0.7],[332.825,24.94],[332.829,41.82]]]
["binance-futures","BNBUSDT",1617313969888,[[332.812,20.0],[332.811,6.01],[332.771,7.0],[332.761,12.02],[332.76,6.01]],[[332.881,12.31],[332.882,6.94],[332.883,0.44],[332.9,1.54],[332.944,9.02]]]
["binance-futures","BNBUSDT",1617314003531,[[333.327,6.91],[333.313,7.45],[333.306,1.94],[333.296,2.08],[333.289,6.0]],[[333.354,0.17],[333.376,19.57],[333.387,1.61],[333.393,3.6],[333.402,12.0]]]
["binance-futures","BNBUSDT",1617314056431,[[333.205,16.36],[333.184,0.06],[333.166,0.13],[333.143,0.12],[333.109,8.26]],[[333.215,20.0],[333.216,6.0],[333.22,0.4],[333.223,1.86],[333.229,34.29]]]
["binance-futures","BNBUSDT",1617314061726,[[332.81,5.0],[332.79,0.15],[332.754,2.79],[332.574,4.51]],[[332.811,3.49],[332.813,2.52],[332.814,19.0],[332.898,5.97],[332.899,41.82]]]
["binance-futures","BNBUSDT",1617314113531,[[333.108,7.0],[333.097,45.11],[333.095,7.81],[333.094,2.67],[333.09,1.89]],[[333.198,5.39],[333.199,7.0],[333.206,6.0],[333.231,5.57],[333.32,7.53]]]
["binance-futures","BNBUSDT",1617314143378,[[333.077,0.55],[333.055,2.99],[333.044,6.21],[333.043,6.0],[333.033,3.15]],[[333.103,0.4],[333.111,3.98],[333.112,1.86],[333.121,20.0],[333.162,5.9]]]
["binance-futures","BNBUSDT",1617314193396,[[332.836,5.69],[332.825,3.98],[332.824,3.98],[332.819,1.71],[332.818,6.01]],[[332.841,2.9],[332.845,6.01],[332.855,5.14],[332.909,9.01],[332.914,0.32]]]
["binance-futures","BNBUSDT",1617314218011,[[333.019,6.93],[333.016,3.98],[332.995,1.02],[332.99,1.07],[332.951,3.14]],[[333.021,14.74],[333.022,1.01],[333.025,3.79],[333.03,0.06],[333.032,0.05]]]
["binance-futures","BNBUSDT",1617314249039,[[332.335,1.75],[332.325,33.5],[332.316,1.68],[332.285,11.4],[332.271,22.6]],[[332.365,20.0],[332.37,0.35],[332.388,1.86],[332.403,4.51],[332.404,0.13]]]
["binance-futures","BNBUSDT",1617314276292,[[332.546,5.85],[332.497,0.22],[332.484,13.19],[332.483,7.15]],[[332.575,7.0],[332.58,1.3],[332.581,1.64],[332.601,1.85],[332.603,0.86]]]
["binance-futures","BNBUSDT",1617314316783,[[331.609,7.58],[331.596,0.99],[331.581,0.18],[331.572,0.03],[331.562,0.02]],[[331.635,1.17],[331.658,4.22],[331.659,7.17],[331.66,3.98],[331.661,15.65]]]
["binance-futures","BNBUSDT",1617314346927,[[332.087,6.3],[332.075,6.02],[332.071,1.22],[332.067,1.32],[332.063,6.02]],[[332.11,0.23],[332.116,1.86],[332.133,5.51],[332.135,3.98],[332.143,3.98]]]
["binance-futures","BNBUSDT",1617314430034,[[332.437,0.57],[332.412,3.72]],[[332.498,15.7],[332.5,6.18],[332.519,0.9],[332.534,28.87],[332.535,3.77]]]
["binance-futures","BNBUSDT",1617314432573,[[332.5,2.0],[332.478,1.04],[332.477,3.72],[332.47,7.37]],[[332.525,0.8],[332.565,0.6],[332.598,0.06],[332.6,0.9],[332.639,8.27]]]
["binance-futures","BNBUSDT",1617314507125,[[332.488,6.02],[332.487,14.73],[332.465,6.02],[332.449,8.21],[332.435,0.3]],[[332.541,3.98],[332.542,2.93],[332.543,30.0],[332.546,20.6],[332.567,0.48]]]
["binance-futures","BNBUSDT",1617314530318,[[332.547,3.0],[332.546,4.46],[332.527,17.69]],[[332.58,8.44],[332.609,17.32],[332.618,10.0],[332.63,11.51],[332.639,6.01]]]
["binance-futures","BNBUSDT",1617314563951,[[332.506,5.77],[332.5,24.33],[332.491,1.23],[332.49,2.68],[332.289,6.01]],[[332.507,2.15],[332.508,0.91],[332.51,1.2],[332.511,0.1],[332.528,0.32]]]
["binance-futures","BNBUSDT",1617314599000,[[332.674,33.1],[332.672,0.02],[332.663,1.0],[332.642,15.76],[332.609,0.3]],[[332.675,198.26],[332.7,22.58],[332.705,2.17],[332.73,9.2],[332.739,9.2]]]
["binance-futures","BNBUSDT",1617314624738,[[333.013,1.23],[333.012,0.66],[333.0,10.62],[332.982,2.18],[332.762,18.06]],[[333.014,304.71],[333.039,508.49],[333.051,18.25],[333.177,2.31],[333.274,30.0]]]
["binance-futures","BNBUSDT",1617314657197,[[333.0,0.77],[332.995,0.18],[332.962,4.5],[332.961,2.6],[332.946,9.2]],[[333.004,0.4],[333.013,19.9],[333.052,1.99],[333.062,1.86],[333.065,9.01]]]
["binance-futures","BNBUSDT",1617314691384,[[333.134,0.02],[333.13,0.1],[333.124,4.24],[333.103,1.19],[333.102,6.47]],[[333.145,20.0],[333.147,2.85],[333.159,1.19],[333.16,199.3],[333.169,19.43]]]
["binance-futures","BNBUSDT",1617314728671,[[331.129,7.92],[331.124,0.04],[331.123,0.6],[331.117,3.23],[331.111,0.05]],[[331.15,14.72],[331.18,0.04],[331.182,3.08],[331.199,7.95],[331.2,8.21]]]
["binance-futures","BNBUSDT",1617314766393,[[331.503,3.31],[331.502,1.1],[331.496,3.13],[331.495,3.98],[331.488,2.49]],[[331.6,4.97],[331.601,3.01],[331.604,9.05],[331.611,9.06],[331.616,8.22]]]
["binance-futures","BNBUSDT",1617314809264,[[332.23,3.25],[332.228,6.9],[332.226,14.17],[332.225,20.0],[332.222,10.35]],[[332.332,5.07],[332.384,6.02],[332.388,0.15],[332.39,4.6],[332.4,50.0]]]
["binance-futures","BNBUSDT",1617314852365,[[332.409,0.3],[332.375,0.02],[332.35,11.41],[332.331,12.47],[332.27,20.04]],[[332.438,6.9],[332.445,6.01],[332.45,0.6],[332.46,2.82],[332.461,4.51]]]
["binance-futures","BNBUSDT",1617314895064,[[331.869,8.76],[331.86,3.98],[331.84,9.04],[331.8,12.06]],[[331.87,1.46],[331.927,3.03],[331.928,6.33],[331.959,6.03]]]
["binance-futures","BNBUSDT",1617314966699,[[332.256,0.38],[332.255,0.15],[332.235,0.15],[332.208,9.2],[332.188,0.3]],[[332.257,139.9],[332.273,0.93],[332.286,1.95],[332.289,2.49],[332.3,1.5]]]
["binance-futures","BNBUSDT",1617315005772,[[332.145,3.98],[332.144,5.0],[332.143,24.96],[332.137,3.98],[332.128,0.9]],[[332.232,20.04],[332.254,20.85]]]
["binance-futures","BNBUSDT",1617315045449,[[332.607,0.2],[332.602,0.9],[332.147,2.93],[331.81,501.24],[331.561,500.0]],[[332.62,0.69],[332.632,0.05],[332.664,21.3],[332.665,0.48],[332.667,9.2]]]
["binance-futures","BNBUSDT",1617315070310,[[332.313,0.09],[332.31,1.14],[332.302,0.68],[332.282,3.98],[332.281,6.9]],[[332.316,2.56],[332.318,20.0],[332.369,2.49],[332.37,9.2],[332.379,9.2]]]
["binance-futures","BNBUSDT",1617315110990,[[332.708,0.21],[332.685,0.23],[332.677,6.01],[332.668,18.06],[332.641,0.3]],[[332.732,3.0],[332.737,18.4],[332.753,6.9],[332.76,26.6],[332.8,40.08]]]
["binance-futures","BNBUSDT",1617315137420,[[332.662,2.84],[332.634,6.62],[332.545,12.03],[332.524,2.96]],[[332.663,0.07],[332.664,0.03],[332.678,6.0],[332.709,20.55],[332.713,17.74]]]
["binance-futures","BNBUSDT",1617315165653,[[332.724,0.4],[332.709,1.33],[332.707,0.87],[332.658,9.5],[332.653,13.54]],[[332.739,0.38],[332.78,2.38],[332.781,6.9],[332.804,6.01],[332.821,3.98]]]
["binance-futures","BNBUSDT",1617315215339,[[332.676,0.94],[332.634,20.3],[332.484,31.15],[332.464,7.51]],[[332.705,0.84],[332.71,0.16],[332.72,0.55],[332.739,0.14],[332.758,5.35]]]
["binance-futures","BNBUSDT",1617315242267,[[332.643,0.54],[332.636,1.69],[332.632,0.86],[332.622,5.81]],[[332.65,1.28],[332.701,2.63],[332.741,6.21],[332.769,8.26],[332.784,9.31]]]
["binance-futures","BNBUSDT",1617315273390,[[332.295,6.02],[332.263,6.02],[332.26,6.02],[332.258,0.18],[332.25,0.3]],[[332.373,0.4],[332.381,41.64],[332.382,20.0],[332.383,3.98],[332.397,3.72]]]
["binance-futures","BNBUSDT",1617315329474,[[332.576,0.04],[332.526,0.03],[332.523,18.21],[332.514,12.93],[332.513,41.82]],[[332.594,0.05],[332.596,0.52],[332.604,0.12],[332.61,7.14],[332.67,6.01]]]
["binance-futures","BNBUSDT",1617315360019,[[331.777,0.2],[331.771,6.03],[331.77,6.03],[331.769,18.28],[331.719,11.97]],[[331.789,0.13],[331.8,2.1],[331.849,3.98],[331.858,0.3],[331.882,12.03]]]
["binance-futures","BNBUSDT",1617315394697,[[331.337,0.4],[331.328,4.79],[331.311,20.0],[331.31,3.98],[331.306,0.86]],[[331.366,16.26],[331.438,20.9],[331.445,0.04],[331.468,12.07],[331.643,4.53]]]
["binance-futures","BNBUSDT",1617315424468,[[330.907,3.98],[330.906,4.56],[330.876,12.09],[330.837,10.0],[330.826,6.04]],[[330.909,0.04],[330.911,1.03],[330.926,0.39],[330.956,1.49],[330.957,50.12]]]
["binance-futures","BNBUSDT",1617315481224,[[330.746,4.1],[330.744,1.37],[330.718,1.18],[330.716,8.21],[330.696,9.2]],[[330.802,5.64],[330.815,3.02],[330.838,41.82],[330.86,0.3],[330.864,9.06]]]
["binance-futures","BNBUSDT",1617315516130,[[331.179,6.2],[331.173,6.04],[331.159,1.15],[331.151,0.86],[331.15,0.27]],[[331.223,1.86],[331.224,0.2],[331.233,47.15],[331.239,3.04],[331.249,0.04]]]
["binance-futures","BNBUSDT",1617315544672,[[331.271,3.04],[331.229,3.01],[331.227,16.08],[331.219,0.83],[331.205,14.28]],[[331.272,0.41],[331.278,3.33],[331.284,5.54],[331.3,12.08],[331.316,18.89]]]
["binance-futures","BNBUSDT",1617315575968,[[330.763,6.05],[330.762,4.86],[330.761,0.15],[330.75,2.7],[330.748,0.85]],[[330.809,0.2],[330.818,20.0],[330.853,15.21],[330.863,18.14],[330.873,18.15]]]
["binance-futures","BNBUSDT",1617315618537,[[330.853,0.02],[330.849,0.38],[330.824,0.94],[330.823,10.58],[330.79,18.01]],[[330.855,0.19],[330.857,0.32],[330.864,2.66],[330.885,2.21],[330.896,20.0]]]
["binance-futures","BNBUSDT",1617315647180,[[330.937,1.56],[330.935,16.51],[330.921,2.49],[330.915,1.11],[330.914,2.41]],[[330.94,0.14],[330.96,0.02],[330.961,0.09],[330.966,1.16],[330.991,0.75]]]
["binance-futures","BNBUSDT",1617315699684,[[330.999,5.0],[330.985,6.05],[330.974,20.0],[330.973,17.61]],[[331.0,4.37],[331.011,0.8],[331.018,0.15],[331.033,3.43],[331.085,19.42]]]
["binance-futures","BNBUSDT",1617315720802,[[330.97,11.2],[330.96,2.63],[330.948,0.25],[330.921,9.2],[330.912,9.2]],[[331.034,0.08],[331.058,20.0],[331.061,26.94],[331.062,6.2],[331.063,23.98]]]
["binance-futures","BNBUSDT",1617315753055,[[330.846,0.94],[330.827,4.51],[330.826,6.2],[330.809,6.05]],[[330.909,0.28],[330.91,2.49],[330.944,0.05],[330.97,0.8],[331.044,30.02]]]
["binance-futures","BNBUSDT",1617315810913,[[331.047,6.89],[331.04,5.0],[331.021,6.04],[331.017,1.86],[330.984,9.5]],[[331.051,5.87],[331.054,6.2],[331.055,0.09],[331.059,3.69],[331.06,2.62]]]
["binance-futures","BNBUSDT",1617315824231,[[331.025,17.81],[331.02,101.0],[330.987,1.86],[330.986,3.72],[330.839,0.84]],[[331.026,8.35],[331.046,1.29],[331.082,0.08],[331.086,3.02],[331.191,0.06]]]
["binance-futures","BNBUSDT",1617315888746,[[331.148,3.98],[331.128,3.01],[331.127,6.2],[331.125,1.56],[331.106,3.12]],[[331.179,2.71],[331.204,0.89],[331.205,6.04],[331.209,8.97],[331.226,37.77]]]
["binance-futures","BNBUSDT",1617315898812,[[331.206,1.11],[331.205,20.67],[331.192,3.72],[331.132,40.82],[331.129,10.0]],[[331.221,0.2],[331.23,2.58],[331.231,1.25],[331.248,5.11],[331.26,8.97]]]
["binance-futures","BNBUSDT",1617315963075,[[331.749,9.2],[331.74,9.2],[331.731,9.2],[331.675,6.03],[331.647,9.04]],[[331.799,1.0],[331.8,26.08],[331.802,1.53],[331.831,4.0],[331.862,1.96]]]
["binance-futures","BNBUSDT",1617315986476,[[331.734,0.4],[331.724,1.29],[331.72,0.94],[331.704,12.06],[331.695,9.2]],[[331.79,5.6],[331.797,2.97],[331.798,20.97],[331.85,3.45],[331.852,9.04]]]
["binance-futures","BNBUSDT",1617316040272,[[331.104,40.0],[331.083,21.24],[331.046,0.06],[331.044,0.02]],[[331.105,0.4],[331.108,41.47],[331.109,17.3],[331.11,9.53],[331.112,0.04]]]
["binance-futures","BNBUSDT",1617316073349,[[331.36,0.2],[331.355,19.84],[331.332,5.6],[331.321,15.0],[331.311,0.88]],[[331.361,0.03],[331.366,0.86],[331.377,0.04],[331.389,2.18],[331.39,12.7]]]
["binance-futures","BNBUSDT",1617316095370,[[331.425,2.48],[331.403,5.6],[331.395,10.97],[331.372,5.0],[331.323,12.07]],[[331.436,0.69],[331.446,0.12],[331.457,1.86],[331.46,0.38],[331.466,1.3]]]
["binance-futures","BNBUSDT",1617316148495,[[331.562,20.0],[331.561,20.0],[331.546,5.37],[331.533,26.64],[331.531,12.7]],[[331.579,0.56],[331.582,0.09],[331.612,0.84],[331.613,20.42],[331.668,41.82]]]
["binance-futures","BNBUSDT",1617316185114,[[331.306,5.81],[331.278,1.33],[331.277,5.93],[331.276,18.13]],[[331.307,0.01],[331.353,19.0],[331.364,0.3],[331.369,4.83],[331.38,9.2]]]
["binance-futures","BNBUSDT",1617316238072,[[332.106,2.93],[332.094,0.7],[332.084,1.32],[332.06,0.02],[332.007,7.53]],[[332.107,0.28],[332.116,1.86],[332.122,18.98],[332.143,6.02],[332.464,0.06]]]
["binance-futures","BNBUSDT",1617316254312,[[332.183,9.85],[332.182,0.44],[332.154,1.47],[332.153,12.05],[331.836,17.72]],[[332.184,0.75],[332.196,21.35],[332.201,1.49],[332.202,20.36],[332.22,5.6]]]
["binance-futures","BNBUSDT",1617316295337,[[333.186,25.86],[333.171,0.15],[333.164,0.13],[333.162,9.2],[333.158,4.18]],[[333.187,1.51],[333.201,0.09],[333.202,4.72],[333.215,0.04],[333.242,0.18]]]
["binance-futures","BNBUSDT",1617316351659,[[333.334,0.02],[333.31,18.5],[333.307,10.0],[333.29,5.84],[333.289,4.5]],[[333.383,36.23],[333.388,5.45],[333.414,1.74],[333.418,5.93],[333.425,0.09]]]
["binance-futures","BNBUSDT",1617316365975,[[333.41,3.72],[333.372,9.01],[333.36,13.2],[333.311,6.0],[333.298,9.3]],[[333.468,0.2],[333.476,50.5],[333.477,11.77],[333.48,16.19],[333.486,30.5]]]
["binance-futures","BNBUSDT",1617316397043,[[333.609,0.1],[333.607,1.05],[333.606,3.4],[333.604,1.09],[333.596,0.98]],[[333.669,0.3],[333.693,9.2],[333.7,0.37],[333.702,9.2],[333.722,0.8]]]
["binance-futures","BNBUSDT",1617316436784,[[333.515,0.36],[333.499,2.49],[333.498,5.6],[333.496,3.98],[333.494,15.87]],[[333.535,0.07],[333.565,4.0],[333.58,22.18],[333.585,9.2],[333.734,20.23]]]
["binance-futures","BNBUSDT",1617316486805,[[333.374,2.6],[333.372,0.73],[333.328,2.99],[333.311,0.3],[333.243,6.0]],[[333.375,4.89],[333.378,3.98],[333.382,1.57],[333.386,0.04],[333.391,2.49]]]
["binance-futures","BNBUSDT",1617316504299,[[332.916,3.98],[332.915,20.0],[332.91,17.53],[332.899,22.6],[332.885,12.02]],[[332.961,0.98],[332.985,3.98],[332.99,3.69],[332.999,6.01],[333.014,0.89]]]
["binance-futures","BNBUSDT",1617316553490,[[332.8,9.8],[332.779,1.86],[332.769,2.04],[332.767,5.0],[332.752,6.01]],[[332.807,0.15],[332.813,0.28],[332.839,9.29],[332.853,2.7],[332.854,4.5]]]
["binance-futures","BNBUSDT",1617316593821,[[332.867,0.36],[332.866,0.71],[332.853,1.7],[332.852,23.92],[332.848,19.5]],[[332.868,12.93],[332.935,6.01],[333.089,28.27]]]
["binance-futures","BNBUSDT",1617316608278,[[333.03,18.72],[333.023,20.49],[333.021,3.72],[333.017,1.86],[333.0,17.92]],[[333.056,1.45],[333.073,0.29],[333.075,3.87],[333.094,7.96],[333.099,12.01]]]
["binance-futures","BNBUSDT",1617316662220,[[333.773,2.9],[333.735,20.0],[333.73,5.99],[333.71,2.39],[333.675,9.2]],[[333.798,3.76],[333.799,0.15],[333.8,139.26],[333.824,11.98],[333.825,1.01]]]
["binance-futures","BNBUSDT",1617316686482,[[333.654,6.47],[333.653,20.0],[333.648,3.98],[333.647,5.98],[333.636,1.77]],[[333.693,0.73],[333.702,0.06],[333.71,0.26],[333.712,1.77],[333.713,5.99]]]
["binance-futures","BNBUSDT",1617316741023,[[333.065,6.3],[333.04,6.01],[333.027,9.2],[333.025,0.3],[333.022,4.0]],[[333.109,0.26],[333.124,1.87],[333.125,20.0],[333.128,0.05],[333.132,0.4]]]
["binance-futures","BNBUSDT",1617316758904,[[333.31,3.98],[333.309,0.71],[333.277,1.17],[333.276,3.66],[333.272,7.34]],[[333.321,0.43],[333.33,0.09],[333.357,0.91],[333.359,2.28],[333.367,0.18]]]
["binance-futures","BNBUSDT",1617316791459,[[333.17,0.4],[333.168,0.21],[333.157,6.05],[333.14,11.94],[333.133,4.5]],[[333.171,0.1],[333.184,1.66],[333.225,9.2],[333.234,3.98],[333.267,22.6]]]
["binance-futures","BNBUSDT",1617316845444,[[332.727,5.0],[332.676,9.2],[332.67,0.62],[332.667,9.2]],[[332.755,0.4],[332.764,0.02],[332.775,1.32],[332.776,20.0],[332.792,6.01]]]
["binance-futures","BNBUSDT",1617316865211,[[332.88,20.0],[332.879,16.36],[332.85,75.6],[332.824,11.96],[332.823,6.01]],[[332.914,8.19],[332.941,1.21],[332.942,6.01],[332.946,1.4],[332.947,6.25]]]
["binance-futures","BNBUSDT",1617316933028,[[332.826,0.26],[332.804,3.0],[332.797,6.38],[332.796,23.89],[332.788,19.9]],[[332.845,3.71],[332.853,1.86],[332.903,5.16],[332.937,9.2],[333.037,7.64]]]
["binance-futures","BNBUSDT",1617316970276,[[332.999,0.89],[332.98,1.17],[332.971,16.15]],[[333.0,2.67],[333.024,0.02],[333.041,1.99],[333.045,3.0],[333.046,5.74]]]
["binance-futures","BNBUSDT",1617316996326,[[332.945,0.83],[332.939,3.98],[332.935,20.0],[332.92,6.3]],[[332.948,0.64],[332.958,0.56],[332.993,0.31],[333.0,58.45],[333.009,9.2]]]
["binance-futures","BNBUSDT",1617317028814,[[333.168,20.0],[333.167,0.2],[333.157,3.03],[333.152,1.17],[333.149,6.0]],[[333.225,4.13],[333.264,1.6],[333.279,9.2],[333.297,26.58]]]
["binance-futures","BNBUSDT",1617317066209,[[333.52,0.53],[333.517,1.14],[333.513,0.36],[333.502,1.32],[333.501,17.75]],[[333.527,0.48],[333.538,2.99],[333.569,6.3],[333.58,6.41],[333.588,0.15]]]
["binance-futures","BNBUSDT",1617317094239,[[333.185,0.38],[333.182,0.49],[333.166,17.75],[333.136,0.99],[333.113,24.01]],[[333.186,3.16],[333.189,4.87],[333.216,2.49],[333.217,1.86],[333.243,9.2]]]
["binance-futures","BNBUSDT",1617317140410,[[333.499,19.2],[333.484,18.0],[333.472,15.19],[333.43,29.08]],[[333.5,0.05],[333.513,3.49],[333.52,4.15],[333.525,2.0],[333.547,11.94]]]
["binance-futures","BNBUSDT",1617317160027,[[333.814,26.43],[333.808,17.63],[333.804,9.9],[333.788,5.99],[333.774,11.99]],[[333.83,0.02],[333.832,0.15],[333.833,20.0],[333.834,66.4],[333.855,2.27]]]
["binance-futures","BNBUSDT",1617317186606,[[333.805,0.49],[333.8,0.09],[333.765,9.2],[333.762,2.96],[333.756,9.2]],[[333.808,20.0],[333.831,1.63],[333.832,5.0],[333.842,1.2],[333.853,17.38]]]
["binance-futures","BNBUSDT",1617317221501,[[333.884,0.18],[333.864,6.13],[333.837,26.29],[333.828,9.2],[333.819,9.2]],[[333.992,3.98],[333.993,7.59],[333.994,7.7],[334.0,37.5],[334.027,17.35]]]
["binance-futures","BNBUSDT",1617317247142,[[333.945,14.93],[333.912,0.5],[333.9,16.66],[333.891,30.36],[333.882,0.3]],[[333.946,10.0],[333.985,1.96],[333.986,21.94],[334.0,0.58],[334.084,6.51]]]
["binance-futures","BNBUSDT",1617317312103,[[334.302,3.98],[334.298,1.43],[334.297,20.0],[334.296,17.81]],[[334.341,20.0],[334.348,4.5],[334.385,1.42],[334.386,9.2],[334.406,5.98]]]
["binance-futures","BNBUSDT",1617317319402,[[334.245,0.33],[334.243,0.42],[334.202,2.99],[334.201,11.91],[334.197,9.2]],[[334.247,1.46],[334.25,10.0],[334.278,5.42],[334.306,5.98],[334.307,5.98]]]
["binance-futures","BNBUSDT",1617317373498,[[334.363,6.3],[334.354,2.99],[334.346,3.98],[334.338,3.98]],[[334.405,0.03],[334.44,11.96],[334.441,9.44],[334.442,3.98],[334.444,3.72]]]
["binance-futures","BNBUSDT",1617317411257,[[334.469,20.0],[334.457,5.23],[334.454,3.98],[334.44,9.2],[334.438,30.0]],[[334.478,0.43],[334.493,4.75],[334.506,20.0],[334.507,11.97],[334.509,11.97]]]
["binance-futures","BNBUSDT",1617317443438,[[334.914,20.0],[334.909,27.2],[334.908,3.9],[334.906,24.99],[334.905,3.98]],[[334.968,0.08],[334.969,2.98],[334.97,88.01],[334.973,0.38],[334.975,0.3]]]
["binance-futures","BNBUSDT",1617317461977,[[335.535,0.86],[335.493,9.2],[335.488,17.37],[335.484,9.2]],[[335.6,30.0],[335.601,6.45],[335.602,0.25],[335.607,4.35],[335.611,20.0]]]
["binance-futures","BNBUSDT",1617317494104,[[335.725,9.59],[335.707,6.3],[335.697,3.27],[335.678,0.09],[335.672,36.35]],[[335.79,1.1],[335.791,20.5],[335.794,0.2],[335.797,3.72],[335.803,6.3]]]
["binance-futures","BNBUSDT",1617317524940,[[335.97,1.39],[335.966,13.41],[335.958,1.86],[335.942,2.04]],[[335.971,0.4],[335.975,0.06],[336.009,0.5],[336.024,9.2],[336.026,6.26]]]
["binance-futures","BNBUSDT",1617317557580,[[336.102,9.28],[336.099,5.31],[336.09,0.05]],[[336.128,2.33],[336.129,3.98],[336.13,20.0],[336.151,1.33],[336.168,3.98]]]
["binance-futures","BNBUSDT",1617317577392,[[336.374,20.0],[336.369,5.78],[336.361,5.95],[336.36,214.45],[336.335,2.84]],[[336.425,5.94],[336.428,2.49],[336.449,1.74],[336.456,9.2],[336.465,9.2]]]
["binance-futures","BNBUSDT",1617317602123,[[336.752,0.06],[336.751,1.51],[336.749,0.04],[336.748,4.3],[336.733,3.98]],[[336.753,3.05],[336.78,44.0],[336.82,85.65],[336.822,0.05],[336.843,0.12]]]
["binance-futures","BNBUSDT",1617317627175,[[336.905,0.3],[336.88,1.85],[336.841,8.93]],[[336.962,20.0],[336.965,3.98],[336.966,434.12],[337.005,9.2],[337.014,9.2]]]
["binance-futures","BNBUSDT",1617317653866,[[336.801,3.95],[336.8,9.46],[336.783,3.72],[336.762,5.5],[335.902,14.34]],[[336.849,17.54],[336.85,69.31],[336.877,1.62],[336.896,5.94],[336.936,41.82]]]
["binance-futures","BNBUSDT",1617317694484,[[337.454,2.96],[337.431,6.3],[337.425,1.77],[337.419,9.2],[337.41,9.2]],[[337.459,10.45],[337.464,6.91],[337.467,0.84],[337.484,1.98],[337.485,0.92]]]
["binance-futures","BNBUSDT",1617317695960,[[337.508,0.4],[337.503,191.13],[337.499,0.03],[337.455,9.2],[337.446,9.2]],[[337.509,0.23],[337.525,1.86],[337.536,5.03],[337.623,0.9],[337.694,0.06]]]
["binance-futures","BNBUSDT",1617317723363,[[337.657,2.64],[337.604,5.95],[337.603,3.38],[337.602,310.79],[337.583,2.49]],[[337.681,20.69],[337.682,1.26],[337.686,0.29],[337.707,50.51],[337.708,8.77]]]
["binance-futures","BNBUSDT",1617317777803,[[338.525,6.3],[338.513,2.05],[338.51,7.4],[338.508,0.59]],[[338.575,6.3],[338.58,0.54],[338.604,2.05],[338.605,5.91],[338.775,10.34]]]
["binance-futures","BNBUSDT",1617317806680,[[338.108,20.0],[338.103,2.72],[338.102,5.09],[338.1,12.0],[338.096,3.72]],[[338.141,0.12],[338.142,0.08],[338.151,8.38],[338.19,2.35],[338.191,5.92]]]
["binance-futures","BNBUSDT",1617317845271,[[337.173,0.03],[337.172,2.06],[337.171,1.33],[337.166,0.31],[337.16,1.0]],[[337.182,0.94],[337.2,32.0],[337.202,5.93],[337.203,0.8],[337.238,0.3]]]
["binance-futures","BNBUSDT",1617317869822,[[337.236,3.1],[337.212,9.2],[337.204,5.93],[337.203,29.2],[337.202,23.82]],[[337.284,9.2],[337.3,43.31],[337.32,9.2],[337.329,9.2],[337.338,9.2]]]
["binance-futures","BNBUSDT",1617317896330,[[337.924,6.3],[337.92,21.22],[337.913,22.5],[337.903,2.03],[337.869,9.2]],[[337.951,19.86],[337.956,59.56],[337.969,0.3],[338.183,6.01],[338.2,26.6]]]
["binance-futures","BNBUSDT",1617317926613,[[338.274,0.23],[338.265,1142.37],[338.25,13.34],[338.239,1.0],[338.235,1.69]],[[338.3,4.61],[338.313,1.69],[338.314,10.3],[338.485,17.75],[338.503,11.82]]]
["binance-futures","BNBUSDT",1617317948426,[[337.731,2.38],[337.73,20.0],[337.729,20.0],[337.721,22.32],[337.684,12.88]],[[337.774,0.56],[337.848,2.08],[337.852,8.53],[337.853,0.6],[337.9,20.9]]]
["binance-futures","BNBUSDT",1617317974884,[[336.871,0.24],[336.856,0.63],[336.85,3.27],[336.835,0.27],[336.809,2.09]],[[336.915,4.0],[336.933,9.2],[336.942,9.2],[336.951,9.2],[336.999,8.91]]]
["binance-futures","BNBUSDT",1617318033028,[[338.23,7.4],[338.186,11.82],[338.185,3.53],[338.182,0.3],[338.177,1.66]],[[338.267,20.0],[338.272,0.33],[338.302,3.98],[338.303,3.98],[338.312,19.0]]]
["binance-futures","BNBUSDT",1617318041463,[[339.03,2.94],[339.021,9.2],[339.012,9.2],[339.004,17.75],[339.003,9.2]],[[339.105,0.63],[339.114,24.54],[339.115,9.58],[339.116,26.29],[339.133,3.47]]]
["binance-futures","BNBUSDT",1617318089291,[[339.23,24.11],[339.229,20.0],[339.224,34.92],[339.218,13.05],[339.197,8.6]],[[339.254,16.2],[339.302,6.3],[339.318,9.2],[339.319,3.59],[339.324,1.99]]]
["binance-futures","BNBUSDT",1617318117219,[[339.21,0.34],[339.196,0.03],[339.181,20.2],[339.174,1.55],[339.173,3.5]],[[339.228,2.22],[339.248,5.9],[339.249,100.0],[339.254,10.25],[339.338,17.7]]]
["binance-futures","BNBUSDT",1617318177611,[[338.414,1.09],[338.413,20.0],[338.409,21.86],[338.407,3.98],[338.406,25.01]],[[338.437,1.66],[338.461,5.96],[338.472,0.09],[338.523,1.06],[338.524,7.9]]]
["binance-futures","BNBUSDT",1617318205439,[[338.895,0.23],[338.877,2.32],[338.864,17.28],[338.861,22.6],[338.857,17.63]],[[338.944,20.0],[338.949,15.4],[338.953,5.37],[338.966,3.98],[338.972,3.98]]]
["binance-futures","BNBUSDT",1617318243216,[[338.846,0.25],[338.821,1.24],[338.816,3.98],[338.796,9.2],[338.788,19.03]],[[338.847,0.2],[338.853,0.45],[338.859,1.96],[338.868,3.87],[338.877,11.8]]]
["binance-futures","BNBUSDT",1617318272651,[[339.073,0.36],[339.065,0.84],[339.058,3.04],[339.054,5.9],[339.053,3.98]],[[339.086,0.35],[339.098,18.15],[339.13,1.72],[339.184,11.8],[339.198,5.9]]]
["binance-futures","BNBUSDT",1617318298549,[[338.972,0.2],[338.948,0.4],[338.909,5.9],[338.908,16.97],[338.906,0.2]],[[338.973,7.68],[338.974,3.95],[338.982,0.92],[338.987,16.2],[338.997,1.86]]]
["binance-futures","BNBUSDT",1617318338844,[[338.353,4.44],[338.352,4.13],[338.318,1.63],[338.291,29.59],[338.232,13.41]],[[338.386,3.61],[338.397,3.85],[338.408,0.2],[338.415,1.63],[338.416,7.09]]]
["binance-futures","BNBUSDT",1617318373211,[[338.278,20.0],[338.276,3.98],[338.27,1.93],[338.265,0.1],[338.252,18.51]],[[338.317,2.03],[338.326,4.57],[338.327,18.32],[338.328,8.55],[338.348,0.79]]]
["binance-futures","BNBUSDT",1617318406980,[[338.541,19.2],[338.524,5.91],[338.523,23.46],[338.522,4.08],[338.481,9.5]],[[338.542,0.44],[338.6,1.36],[338.62,8.86],[338.628,5.91],[338.662,5.91]]]
["binance-futures","BNBUSDT",1617318454183,[[338.861,20.0],[338.856,1.31],[338.85,0.09],[338.849,3.98],[338.847,0.97]],[[338.931,6.3],[338.958,9.2],[338.967,9.2],[338.976,9.2],[338.994,11.83]]]
["binance-futures","BNBUSDT",1617318487423,[[338.539,2.95],[338.538,6.3],[338.526,16.09],[338.472,9.2],[338.467,1.41]],[[338.552,20.0],[338.557,8.25],[338.56,0.42],[338.57,1.77],[338.577,0.81]]]
["binance-futures","BNBUSDT",1617318540030,[[338.827,108.36],[338.806,1.86],[338.8,1.11],[338.798,3.72],[338.784,1.64]],[[338.828,39.41],[338.859,1.64],[338.886,9.2],[339.072,3.0],[339.109,17.71]]]
["binance-futures","BNBUSDT",1617318580415,[[339.9,10.61],[339.869,1.09],[339.868,5.89],[339.842,0.29],[339.837,8.86]],[[339.901,80.71],[339.904,0.02],[339.931,11.77],[339.955,7.11],[339.959,3.55]]]
["binance-futures","BNBUSDT",1617318581767,[[339.85,2.02],[339.818,1.03]],[[339.854,20.0],[339.868,14.69],[339.871,48.81],[339.872,23.58],[339.901,32.75]]]
["binance-futures","BNBUSDT",1617318641696,[[339.287,1.2],[339.286,3.98],[339.284,0.38],[339.249,6.28],[339.247,3.72]],[[339.291,3.88],[339.295,1.22],[339.312,3.98],[339.357,29.8],[339.395,9.12]]]
["binance-futures","BNBUSDT",1617318678378,[[339.201,30.5],[339.2,42.21],[339.195,17.18],[339.177,3.72],[339.175,1.92]],[[339.255,1.92],[339.272,5.9],[339.273,20.22],[339.291,9.2],[339.3,9.2]]]
["binance-futures","BNBUSDT",1617318711705,[[338.833,2.58],[338.832,0.07],[338.83,10.0],[338.807,2.67],[338.806,3.08]],[[338.859,1.41],[338.884,0.84],[338.885,4.15],[338.916,0.4],[338.928,4.42]]]
["binance-futures","BNBUSDT",1617318741280,[[337.562,0.03],[337.531,14.28],[337.527,9.2],[337.518,9.2],[337.514,1.22]],[[337.585,4.0],[337.61,8.89],[338.548,46.31],[339.962,0.73]]]
["binance-futures","BNBUSDT",1617318776053,[[338.477,20.33],[338.454,0.1],[338.418,9.2],[338.366,0.84],[338.23,7.36]],[[338.488,8.64],[338.489,0.03],[338.523,1.29],[338.622,1.19],[338.699,8.43]]]
["binance-futures","BNBUSDT",1617318798924,[[338.198,0.04],[338.184,1.34],[338.172,5.91],[338.17,11.7],[338.164,1.36]],[[338.203,0.06],[338.207,3.89],[338.215,0.21],[338.231,0.94],[338.243,4.0]]]
["binance-futures","BNBUSDT",1617318834823,[[337.915,1.28],[337.906,3.98],[337.888,5.6]],[[337.93,0.11],[337.954,0.02],[337.964,3.98],[337.973,2.95],[338.019,8.87]]]
["binance-futures","BNBUSDT",1617318877947,[[337.842,62.79],[337.784,0.3],[337.601,8.89],[337.588,4.44],[337.459,40.04]],[[337.846,0.16],[337.849,2.84],[337.856,0.2],[337.865,15.95],[337.866,34.2]]]
["binance-futures","BNBUSDT",1617318902410,[[337.755,18.22],[337.751,17.82],[337.728,3.72],[337.722,24.69],[337.705,11.99]],[[337.787,5.55],[337.81,1.8],[337.816,5.6],[337.837,17.76],[337.839,5.92]]]
["binance-futures","BNBUSDT",1617318948812,[[337.249,19.94],[337.246,0.07]],[[337.312,20.0],[337.314,3.98],[337.315,1.67],[337.32,2.62],[337.33,2.96]]]
["binance-futures","BNBUSDT",1617318977652,[[336.112,3.2],[336.081,2.43],[336.08,8.32],[336.057,5.95],[336.056,5.95]],[[336.169,1.58],[336.17,21.25],[336.181,20.0],[336.184,3.16],[336.185,1.86]]]
["binance-futures","BNBUSDT",1617319029839,[[337.093,19.0],[337.068,1.24],[337.067,5.6],[337.059,100.0],[337.03,2.49]],[[337.13,41.69],[337.153,4.86],[337.176,0.03],[337.185,9.2],[337.194,9.2]]]
["binance-futures","BNBUSDT",1617319035940,[[337.17,2.27],[337.155,1.86],[337.138,4.0],[337.122,9.2]],[[337.206,3.98],[337.218,2.49],[337.224,20.52],[337.23,18.16]]]
["binance-futures","BNBUSDT",1617319092213,[[337.78,18.02],[337.758,0.07],[337.749,0.06],[337.748,60.45]],[[337.791,10.0],[337.798,5.56],[337.815,0.08],[337.831,5.0],[337.865,11.81]]]
["binance-futures","BNBUSDT",1617319116979,[[337.347,5.65],[337.344,1.04],[337.334,3.98],[337.327,5.6],[337.314,0.14]],[[337.349,0.04],[337.356,0.15],[337.37,19.69],[337.372,1.39],[337.375,11.86]]]
["binance-futures","BNBUSDT",1617319158155,[[337.203,31.58],[337.201,2.89],[337.195,22.6],[337.12,11.89],[337.119,11.89]],[[337.281,0.86],[337.29,0.84],[337.291,19.0],[337.298,0.41],[337.329,9.2]]]
["binance-futures","BNBUSDT",1617319193166,[[337.781,20.0],[337.77,254.44],[337.746,20.73],[337.742,4.6],[337.734,9.2]],[[337.788,0.11],[337.8,57.5],[337.859,0.04],[337.88,0.21],[337.891,22.6]]]
["binance-futures","BNBUSDT",1617319250639,[[338.456,3.72],[338.455,6.26],[338.427,11.14],[338.425,0.97],[338.404,3.98]],[[338.535,9.2],[338.544,9.2],[338.553,9.2],[338.584,5.0],[338.606,9.15]]]
["binance-futures","BNBUSDT",1617319268498,[[337.903,0.15],[337.887,1.21],[337.844,5.92],[337.843,1.77],[337.842,9.2]],[[337.904,23.94],[337.95,9.2],[337.954,17.75],[337.968,9.2],[338.052,30.2]]]
["binance-futures","BNBUSDT",1617319296542,[[337.673,0.59],[337.663,0.75],[337.646,1.74],[337.645,2.94],[337.629,5.92]],[[337.724,1.09],[337.728,3.72],[337.742,0.98],[337.744,2.67],[337.751,2.49]]]
["binance-futures","BNBUSDT",1617319330344,[[337.391,1.36],[337.39,0.34],[337.381,2.65],[337.379,0.04]],[[337.398,0.02],[337.403,0.08],[337.405,2.85],[337.437,0.93],[337.438,17.76]]]
["binance-futures","BNBUSDT",1617319361243,[[337.226,0.06],[337.225,11.89]],[[337.244,3.14],[337.271,1.22],[337.312,11.81],[337.339,5.93],[337.344,23.15]]]
["binance-futures","BNBUSDT",1617319412207,[[337.59,0.2],[337.586,20.0],[337.581,3.98],[337.558,0.77],[337.552,3.72]],[[337.65,7.7],[337.657,0.3],[337.708,8.89],[337.715,20.0],[337.772,13.06]]]
["binance-futures","BNBUSDT",1617319427136,[[337.587,1.69],[337.575,5.6],[337.568,2.96],[337.567,4.89],[337.526,0.3]],[[337.588,5.04],[337.644,4.44],[337.646,30.0],[337.658,8.89],[337.76,7.14]]]
["binance-futures","BNBUSDT",1617319454591,[[338.336,3.86],[338.33,0.78],[338.324,1.86],[338.235,23.68],[337.888,7.97]],[[338.368,1.12],[338.433,0.02],[338.435,0.27],[338.44,0.1],[338.463,5.91]]]
["binance-futures","BNBUSDT",1617319503414,[[338.072,0.3],[338.063,1.22],[338.059,1.86],[338.053,5.92],[338.044,11.84]],[[338.1,6.81],[338.148,48.73],[338.157,5.6],[338.305,19.72],[338.343,4.44]]]
["binance-futures","BNBUSDT",1617319564015,[[338.11,4.67],[338.109,0.06],[338.086,18.64],[338.079,0.07],[338.078,4.0]],[[338.111,2.6],[338.113,0.12],[338.133,1.27],[338.134,4.31],[338.139,10.28]]]
["binance-futures","BNBUSDT",1617319595770,[[338.061,37.44],[338.04,1.17],[338.039,5.6],[338.026,1.86],[338.007,19.33]],[[338.062,2.47],[338.13,22.6],[338.133,1.18],[338.134,21.5],[338.173,17.74]]]
["binance-futures","BNBUSDT",1617319611834,[[338.128,0.4],[338.104,1.92],[338.072,11.84],[338.067,5.6],[338.049,0.3]],[[338.134,0.03],[338.149,2.95],[338.15,2.95],[338.23,3.43],[338.291,4.44]]]
["binance-futures","BNBUSDT",1617319662997,[[338.646,7.61],[338.64,11.82],[338.614,59.54],[338.59,11.85],[338.577,5.73]],[[338.691,7.77],[338.692,34.47],[338.693,19.64],[338.709,2.81],[338.712,5.6]]]
["binance-futures","BNBUSDT",1617319703398,[[339.285,20.0],[339.284,0.04],[339.283,3.85],[339.28,0.99],[339.275,2.68]],[[339.313,14.64],[339.325,0.15],[339.34,5.89],[339.37,45.8],[339.393,5.89]]]
["binance-futures","BNBUSDT",1617319748696,[[338.5,3.86],[338.487,1.57],[338.462,11.82],[338.439,0.3],[338.401,2.48]],[[338.524,0.23],[338.543,0.49],[338.548,1.57],[338.564,4.68],[338.566,19.22]]]
["binance-futures","BNBUSDT",1617319764997,[[338.332,5.89],[338.309,5.91],[338.294,1.28],[338.293,1.86],[338.213,9.14]],[[338.333,4.74],[338.337,0.66],[338.341,0.25],[338.359,0.26],[338.392,0.22]]]
["binance-futures","BNBUSDT",1617319813133,[[338.113,0.22],[338.093,0.05],[338.077,5.92],[338.026,8.67]],[[338.114,22.32],[338.17,1.0],[338.171,4.4],[338.182,20.0],[338.359,7.53]]]
["binance-futures","BNBUSDT",1617319826530,[[337.901,0.6],[337.893,1.4],[337.892,5.6],[337.864,0.23],[337.849,20.24]],[[337.93,0.1],[337.958,23.83],[337.991,2.88],[337.996,5.6],[338.001,18.12]]]
["binance-futures","BNBUSDT",1617319859249,[[338.634,19.0],[338.624,1.94],[338.623,20.0],[338.62,3.98],[338.618,3.98]],[[338.655,2.95],[338.663,1.94],[338.707,22.6],[338.724,0.05],[338.738,0.83]]]
["binance-futures","BNBUSDT",1617319910473,[[339.041,20.0],[339.04,20.0],[339.032,5.1],[339.026,1.32],[339.021,7.38]],[[339.088,1.02],[339.089,0.07],[339.095,0.03],[339.114,0.02],[339.12,3.72]]]
["binance-futures","BNBUSDT",1617319920869,[[339.216,20.0],[339.211,5.9],[339.207,4.16],[339.206,3.98],[339.15,8.85]],[[339.222,0.3],[339.224,0.1],[339.229,29.49],[339.264,3.7],[339.3,20.0]]]
["binance-futures","BNBUSDT",1617319952796,[[339.035,0.11],[339.032,0.31],[339.016,4.98],[339.012,2.49],[339.009,5.9]],[[339.059,3.98],[339.077,0.35],[339.087,3.69],[339.096,5.1]]]
["binance-futures","BNBUSDT",1617319996669,[[339.272,5.1],[339.271,3.98],[339.27,5.9],[339.268,0.2],[339.26,1.92]],[[339.368,1.38],[339.369,5.1],[339.375,2.75],[339.376,19.0],[339.404,8.12]]]
["binance-futures","BNBUSDT",1617320046390,[[339.386,7.27],[339.359,2.23],[339.358,5.89],[339.341,20.0],[339.324,0.29]],[[339.389,0.1],[339.391,0.8],[339.401,0.43],[339.415,36.44],[339.418,1.15]]]
["binance-futures","BNBUSDT",1617320088012,[[339.309,11.38],[339.261,5.1],[339.26,5.89],[339.259,27.49],[339.258,15.47]],[[339.31,19.75],[339.343,0.8],[339.355,5.1],[339.363,19.54],[339.375,0.29]]]
["binance-futures","BNBUSDT",1617320098894,[[339.321,1.45],[339.319,1.53],[339.318,2.15],[339.295,2.98],[339.29,19.86]],[[339.324,0.02],[339.335,0.14],[339.358,2.69],[339.373,5.89],[339.497,16.06]]]
["binance-futures","BNBUSDT",1617320158225,[[339.098,0.24],[339.069,2.92],[339.065,3.98],[339.001,12.94],[338.993,7.06]],[[339.099,7.69],[339.1,0.27],[339.12,1.0],[339.153,5.9],[339.169,5.9]]]
["binance-futures","BNBUSDT",1617320192508,[[338.602,0.06],[338.6,0.85],[338.574,0.05],[338.552,17.7],[338.54,4.42]],[[338.603,10.3],[338.613,2.77],[338.614,6.92],[338.619,19.0],[338.646,1.46]]]
["binance-futures","BNBUSDT",1617320241303,[[338.538,3.6],[338.537,13.48],[338.506,4.0],[338.503,41.82],[338.502,8.5]],[[338.603,0.05],[338.608,2.66],[338.628,3.62],[338.673,0.5],[338.675,20.04]]]
["binance-futures","BNBUSDT",1617320266049,[[338.666,1.03],[338.623,1.94],[338.622,15.47],[338.607,22.6],[338.605,0.3]],[[338.667,7.29],[338.676,61.09],[338.682,18.47],[338.737,2.33],[338.868,7.52]]]
["binance-futures","BNBUSDT",1617320298618,[[338.748,3.98],[338.741,0.58],[338.734,3.25],[338.688,20.0],[338.687,22.6]],[[338.764,0.4],[338.772,2.93],[338.773,19.0],[338.774,1.0],[338.839,20.0]]]
["binance-futures","BNBUSDT",1617320348050,[[338.268,0.21],[338.218,2.23],[338.217,5.9],[338.216,0.93],[338.146,0.06]],[[338.274,1.57],[338.278,1.71],[338.279,1.69],[338.289,0.12],[338.308,4.98]]]
["binance-futures","BNBUSDT",1617320369370,[[337.9,35.86],[337.864,3.85],[337.839,0.3],[337.831,8.07],[337.821,5.05]],[[337.949,0.4],[337.973,16.88],[337.989,5.92],[337.99,5.6],[337.991,18.83]]]
["binance-futures","BNBUSDT",1617320413095,[[337.54,20.0],[337.539,4.15],[337.528,1.14],[337.527,0.19],[337.526,0.95]],[[337.601,3.69],[337.609,7.06],[337.61,19.94],[337.7,1.0],[337.766,20.02]]]
["binance-futures","BNBUSDT",1617320429946,[[337.257,20.0],[337.254,19.0],[337.253,3.7],[337.252,3.98],[337.251,18.12]],[[337.261,0.26],[337.264,0.11],[337.269,5.31],[337.283,1.07],[337.292,0.41]]]
["binance-futures","BNBUSDT",1617320484156,[[337.67,0.38],[337.641,20.02],[337.609,35.7],[337.608,0.3],[337.551,9.47]],[[337.672,3.15],[337.674,1.42],[337.682,4.93],[337.699,1.33],[337.7,31.7]]]
["binance-futures","BNBUSDT",1617320495822,[[337.783,1.1],[337.781,2.36],[337.745,3.72],[337.737,18.83]],[[337.784,69.87],[337.793,18.35],[337.817,5.07],[337.824,41.01],[337.831,14.56]]]
["binance-futures","BNBUSDT",1617320548114,[[337.872,0.36],[337.863,3.98],[337.862,18.64],[337.85,1.08],[337.849,3.4]],[[337.888,1.75],[337.889,0.06],[337.914,0.77],[337.933,7.07]]]
["binance-futures","BNBUSDT",1617320577073,[[337.945,20.0],[337.94,17.14],[337.926,1.27],[337.925,18.36],[337.912,11.84]],[[338.0,482.77],[338.008,3.72],[338.095,40.33],[338.122,9.55],[338.136,9.18]]]
["binance-futures","BNBUSDT",1617320617202,[[337.301,3.12],[337.27,2.04],[337.269,9.0],[337.265,2.49],[337.261,0.15]],[[337.306,1.61],[337.311,0.11],[337.32,6.12],[337.344,34.04],[337.377,8.89]]]
["binance-futures","BNBUSDT",1617320645103,[[337.398,14.91],[337.382,4.2],[337.324,2.42],[337.321,2.57],[337.296,5.93]],[[337.41,1.61],[337.421,1.63],[337.424,0.44],[337.43,0.57],[337.445,5.93]]]
["binance-futures","BNBUSDT",1617320685529,[[337.135,42.06],[337.131,4.22],[337.125,0.5],[337.124,17.05],[337.103,0.32]],[[337.136,0.85],[337.169,0.48],[337.181,2.67],[337.209,5.43],[337.215,41.63]]]
["binance-futures","BNBUSDT",1617320730786,[[337.072,0.2],[337.07,7.54],[337.069,1.38],[337.064,0.32],[337.063,0.1]],[[337.073,0.22],[337.075,6.2],[337.118,3.98],[337.126,5.93],[337.128,20.36]]]
["binance-futures","BNBUSDT",1617320771597,[[337.088,1.73],[337.087,5.93],[337.079,2.13],[337.067,19.0],[337.065,1.93]],[[337.13,0.8],[337.135,0.02],[337.139,0.9],[337.14,0.09],[337.152,0.02]]]
["binance-futures","BNBUSDT",1617320808237,[[336.782,2.63],[336.779,0.2],[336.743,15.95],[336.702,11.37]],[[336.783,3.01],[336.821,0.4],[336.831,21.3],[336.878,6.47],[336.946,7.19]]]
["binance-futures","BNBUSDT",1617320852971,[[336.463,0.24],[336.456,0.4],[336.433,0.15],[336.345,0.13],[336.343,6.95]],[[336.49,20.0],[336.494,4.45],[336.495,16.27],[336.514,11.02],[336.519,3.98]]]
["binance-futures","BNBUSDT",1617320881166,[[335.957,1.6],[335.955,5.83],[335.936,0.1],[335.935,3.98],[335.693,49.11]],[[335.97,0.45],[335.998,22.49],[336.0,22.02],[336.042,22.46],[336.077,0.05]]]
["binance-futures","BNBUSDT",1617320918658,[[336.056,0.2],[336.047,0.04],[336.015,19.0],[335.139,107.14]],[[336.071,5.95],[336.103,11.9],[336.126,16.36],[336.132,1.6],[336.138,3.98]]]
["binance-futures","BNBUSDT",1617320975361,[[334.579,252.31],[334.57,0.19],[334.527,0.22],[334.47,0.02],[334.425,2.0]],[[334.65,1.69],[334.662,20.8],[334.663,5.98],[334.664,16.41],[334.745,10.24]]]
["binance-futures","BNBUSDT",1617321005588,[[335.215,0.31],[335.214,2.48],[335.211,5.29],[335.207,0.09]],[[335.217,5.97],[335.24,4.01],[335.241,16.05],[335.249,1.89]]]
["binance-futures","BNBUSDT",1617321049807,[[335.681,0.35],[335.663,18.89],[335.629,1.41],[335.626,19.0],[335.531,2.92]],[[335.682,2.5],[335.698,0.03],[335.71,2.49],[335.725,1.41],[335.754,8.94]]]
["binance-futures","BNBUSDT",1617321076179,[[335.937,0.08],[335.913,5.96],[335.912,5.6],[335.886,5.95],[335.885,2.94]],[[335.947,0.2],[335.956,20.0],[335.961,0.2],[335.975,0.2],[335.983,1.04]]]
["binance-futures","BNBUSDT",1617321105109,[[335.991,20.0],[335.99,0.2],[335.981,29.66],[335.974,3.98],[335.968,11.56]],[[336.004,0.14],[336.028,6.31],[336.038,3.98],[336.109,0.5],[336.11,4.38]]]
["binance-futures","BNBUSDT",1617321148353,[[336.742,0.2],[336.733,8.43],[336.732,9.7],[336.711,0.15],[336.666,1.16]],[[336.749,0.84],[336.75,1.99],[336.757,5.94],[336.758,10.93],[336.87,41.82]]]
["binance-futures","BNBUSDT",1617321182520,[[336.244,11.19],[336.22,5.77],[336.148,7.1]],[[336.254,0.2],[336.263,3.98],[336.264,0.22],[336.278,1.34],[336.279,5.94]]]
["binance-futures","BNBUSDT",1617321228268,[[335.984,9.08],[335.976,20.0],[335.974,0.6],[335.944,26.6]],[[336.024,1.28],[336.087,3.06],[336.093,11.85],[336.235,20.8],[336.247,5.0]]]
["binance-futures","BNBUSDT",1617321263412,[[335.998,0.2],[335.996,1.35],[335.992,0.15],[335.928,11.85],[335.919,5.95]],[[335.999,0.94],[336.0,0.6],[336.001,0.1],[336.011,1.15],[336.022,0.87]]]
["binance-futures","BNBUSDT",1617321291182,[[335.709,20.0],[335.699,0.15],[335.647,5.95],[335.646,3.98],[335.645,4.65]],[[335.724,0.06],[335.747,1.36],[335.749,5.96],[335.752,1.16],[335.812,4.47]]]
["binance-futures","BNBUSDT",1617321332325,[[335.353,7.96],[335.352,5.79],[335.321,0.26],[335.304,2.1],[335.303,17.59]],[[335.432,0.82],[335.434,8.33],[335.435,7.96],[335.437,5.96],[335.452,5.96]]]
["binance-futures","BNBUSDT",1617321364769,[[335.451,0.35],[335.444,4.12],[335.438,4.48],[335.432,0.95],[335.374,22.6]],[[335.458,0.06],[335.473,5.96],[335.486,2.11],[335.487,25.79],[335.521,0.07]]]
["binance-futures","BNBUSDT",1617321402076,[[334.961,3.79],[334.935,3.98],[334.928,3.1],[334.927,5.97],[334.573,7.85]],[[334.973,19.71],[334.979,2.98],[334.985,0.6],[334.987,1.27],[335.34,4.49]]]
["binance-futures","BNBUSDT",1617321469498,[[334.697,3.98],[334.695,8.15],[334.659,5.1],[334.364,12.02],[334.358,11.96]],[[334.76,5.1],[334.762,1.24],[334.767,2.98],[334.774,8.01],[334.786,3.03]]]
["binance-futures","BNBUSDT",1617321502391,[[335.094,2.98],[335.093,5.96],[335.088,0.15],[335.084,1.38],[335.047,11.94]],[[335.173,5.1],[335.18,3.98],[335.188,5.97],[335.189,22.6],[335.191,2.49]]]
["binance-futures","BNBUSDT",1617321531706,[[335.111,2.34],[335.089,1.91],[335.052,0.67],[335.031,0.19],[335.012,0.66]],[[335.112,17.86],[335.118,1.35],[335.119,18.91],[335.12,0.5]]]
["binance-futures","BNBUSDT",1617321565729,[[334.859,3.98],[334.858,3.21],[334.853,5.97],[334.852,5.65],[334.824,8.14]],[[334.953,1.86],[334.956,5.16],[334.958,9.95],[334.963,3.85],[334.966,3.98]]]
["binance-futures","BNBUSDT",1617321582264,[[334.855,20.0],[334.854,8.92],[334.848,12.76]],[[334.86,2.48],[334.872,3.35],[334.873,5.21],[334.874,2.0],[334.981,5.97]]]
["binance-futures","BNBUSDT",1617321582296,[[334.857,3.36],[334.855,20.0],[334.854,8.92],[334.848,12.76],[334.805,17.92]],[[334.873,5.21],[334.874,2.0],[334.981,5.97],[334.997,45.27],[335.01,17.88]]]
["binance-futures","BNBUSDT",1617321582324,[[334.858,1.62],[334.857,3.36],[334.854,7.3],[334.848,12.76],[334.805,17.92]],[[334.873,5.21],[334.874,2.0],[334.931,0.8],[334.954,3.35],[334.955,0.83]]]
["binance-futures","BNBUSDT",1617321582361,[[334.859,20.0],[334.858,1.62],[334.857,3.36],[334.854,7.3],[334.848,12.76]],[[334.874,2.0],[334.894,5.21],[334.931,0.8],[334.954,3.35],[334.955,0.83]]]
["binance-futures","BNBUSDT",1617321582398,[[334.86,1.62],[334.859,20.0],[334.857,3.36],[334.854,7.3],[334.848,12.76]],[[334.874,2.0],[334.894,5.21],[334.929,2.49],[334.931,0.8],[334.941,4.48]]]
["binance-futures","BNBUSDT",1617321582425,[[334.867,12.76],[334.86,1.62],[334.857,3.36],[334.854,7.3]],[[334.874,2.0],[334.918,5.21],[334.929,2.49],[334.931,0.8],[334.941,4.48]]]
["binance-futures","BNBUSDT",1617321582455,[[334.869,20.0],[334.867,12.76],[334.86,1.62],[334.857,3.36],[334.854,7.3]],[[334.874,2.0],[334.918,5.21],[334.929,2.49],[334.931,0.8],[334.941,4.48]]]
["binance-futures","BNBUSDT",1617321582504,[[334.871,0.23],[334.869,21.62],[334.867,12.76],[334.857,3.36],[334.854,4.57]],[[334.874,2.0],[334.917,5.21],[334.929,2.49],[334.931,0.8],[334.941,4.48]]]
["binance-futures","BNBUSDT",1617321582536,[[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.869,1.62],[334.867,12.76]],[[334.875,17.38],[334.917,5.21],[334.931,0.8],[335.005,2.43],[335.294,8.2]]]
["binance-futures","BNBUSDT",1617321582568,[[334.874,24.57],[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.869,1.62]],[[334.875,17.38],[334.917,5.21],[334.931,0.8],[334.974,22.6],[334.996,8.96]]]
["binance-futures","BNBUSDT",1617321582592,[[334.874,26.19],[334.873,0.72],[334.872,2.73],[334.871,0.23]],[[334.875,17.38],[334.917,5.21],[334.931,0.8],[334.952,5.97],[334.974,22.6]]]
["binance-futures","BNBUSDT",1617321582633,[[334.874,26.19],[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.768,0.76]],[[334.875,17.38],[334.917,5.21],[334.931,0.8],[334.952,5.97],[334.956,5.97]]]
["binance-futures","BNBUSDT",1617321582668,[[334.874,26.19],[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.768,0.76]],[[334.875,17.38],[334.917,5.21],[334.931,0.8],[334.941,0.3],[334.949,4.48]]]
["binance-futures","BNBUSDT",1617321582738,[[334.874,26.19],[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.824,17.92]],[[334.875,17.13],[334.917,5.21],[334.925,16.0],[334.931,0.8],[334.941,0.3]]]
["binance-futures","BNBUSDT",1617321582780,[[334.874,26.19],[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.824,17.92]],[[334.875,17.13],[334.917,5.21],[334.925,16.0],[334.931,0.8],[334.941,0.3]]]
["binance-futures","BNBUSDT",1617321582806,[[334.874,30.55],[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.824,17.92]],[[334.875,17.13],[334.917,5.21],[334.925,16.0],[334.928,7.46],[334.931,0.8]]]
["binance-futures","BNBUSDT",1617321582839,[[334.874,30.55],[334.873,0.72],[334.872,2.73],[334.871,0.23]],[[334.875,17.13],[334.917,5.21],[334.928,7.46],[334.931,0.8],[335.045,44.39]]]
["binance-futures","BNBUSDT",1617321582883,[[334.874,30.55],[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.678,5.0]],[[334.875,17.13],[334.917,5.21],[334.928,7.46],[334.931,0.8],[334.958,2.49]]]
["binance-futures","BNBUSDT",1617321582954,[[334.874,43.31],[334.873,0.72],[334.872,2.73],[334.871,0.23],[334.678,5.0]],[[334.875,17.13],[334.917,5.21],[334.928,7.46],[334.931,0.8],[334.958,2.49]]]
["binance-futures","BNBUSDT",1617321582979,[[334.874,44.03],[334.872,2.73],[334.871,0.23],[334.678,5.0]],[[334.875,17.13],[334.917,5.21],[334.928,7.46],[334.931,0.8],[334.958,2.49]]]
["binance-futures","BNBUSDT",1617321583020,[[334.874,44.26],[334.678,5.0],[334.65,5.97],[150.85,0.2]],[[334.875,13.36],[334.917,5.21],[334.928,7.46],[334.931,0.8],[334.971,3.35]]]
["binance-futures","BNBUSDT",1617321583053,[[334.875,17.13],[334.874,46.99],[334.824,17.92],[334.678,5.0],[334.65,5.97]],[[334.917,5.21],[334.928,7.46],[334.931,0.8],[334.971,3.35],[334.988,20.99]]]
["binance-futures","BNBUSDT",1617321583084,[[334.876,1.62],[334.875,17.13],[334.874,45.37],[334.845,1.98],[334.824,17.92]],[[334.884,1.81],[334.895,19.37],[334.917,5.21],[334.928,7.46],[334.931,0.8]]]
["binance-futures","BNBUSDT",1617321583120,[[334.886,24.59],[334.88,19.0],[334.876,1.62],[334.875,17.13],[334.874,25.37]],[[334.887,20.0],[334.895,19.37],[334.917,5.21],[334.931,0.8],[335.009,9.24]]]
["binance-futures","BNBUSDT",1617321583149,[[334.88,19.0],[334.875,17.13],[334.874,25.37]],[[334.887,20.0],[334.895,19.37],[334.917,5.21],[334.931,0.8],[334.972,8.01]]]
["binance-futures","BNBUSDT",1617321583189,[[334.886,1.62],[334.885,20.0],[334.875,17.13],[334.874,25.37],[334.746,2.31]],[[334.895,19.37],[334.913,10.0],[334.931,0.8],[334.953,0.3],[334.972,8.01]]]
["binance-futures","BNBUSDT",1617321583217,[[334.885,14.7],[334.874,25.37],[334.795,4.48],[334.768,3.07],[334.746,2.31]],[[334.895,19.37],[334.913,10.0],[334.953,0.3],[334.965,4.48],[334.972,8.01]]]
["binance-futures","BNBUSDT",1617321583256,[[334.874,25.37],[334.795,4.48],[334.768,3.07]],[[334.895,19.37],[334.913,10.0],[334.925,17.92],[334.931,0.8],[334.946,5.1]]]
["binance-futures","BNBUSDT",1617321583278,[[334.879,20.0],[334.874,25.37],[334.813,1.9],[334.778,0.76],[334.768,2.31]],[[334.895,19.37],[334.913,10.0],[334.923,11.94],[334.924,5.21],[334.925,17.92]]]
["binance-futures","BNBUSDT",1617321583314,[[334.887,4.22],[334.879,20.0],[334.874,21.15],[334.813,1.9],[334.788,4.48]],[[334.895,19.37],[334.913,10.0],[334.924,5.21],[334.971,3.35],[335.087,5.97]]]
["binance-futures","BNBUSDT",1617321583332,[[334.887,4.22],[334.874,21.15],[334.813,1.9],[334.788,4.48]],[[334.895,19.37],[334.913,10.0],[334.924,5.21],[334.971,3.35],[335.029,3.04]]]
["binance-futures","BNBUSDT",1617321583346,[[334.887,4.22],[334.874,21.15],[334.813,1.9],[334.788,4.48],[334.778,0.76]],[[334.895,19.37],[334.913,10.0],[334.924,5.21],[334.971,3.35],[335.029,3.04]]]
["binance-futures","BNBUSDT",1617321583368,[[334.888,20.0],[334.887,4.22],[334.874,21.15],[334.813,1.9],[334.788,4.48]],[[334.895,19.37],[334.913,10.0],[334.924,5.21],[334.97,5.97],[334.971,3.35]]]
["binance-futures","BNBUSDT",1617321583386,[[334.888,20.0],[334.887,4.22],[334.874,21.15],[334.813,1.9],[334.788,4.48]],[[334.895,16.15],[334.913,10.0],[334.924,5.21],[334.969,5.97],[334.97,5.97]]]
["binance-futures","BNBUSDT",1617321583403,[[334.888,20.0],[334.887,4.22],[334.874,21.15],[334.838,17.92],[334.813,1.9]],[[334.897,10.0],[334.924,5.21],[334.969,5.97],[334.97,5.97],[334.978,2.49]]]
["binance-futures","BNBUSDT",1617321583426,[[334.888,20.0],[334.887,4.22],[334.874,21.15],[334.838,17.92],[334.813,1.9]],[[334.923,5.21],[334.969,5.97],[334.971,20.0],[334.972,0.55],[334.978,2.49]]]
["binance-futures","BNBUSDT",1617321583442,[[334.892,0.75],[334.888,20.0],[334.887,4.22],[334.874,21.15],[334.838,17.92]],[[334.923,5.21],[334.968,9.32],[334.969,5.97],[334.971,20.0],[334.972,0.55]]]
["binance-futures","BNBUSDT",1617321583460,[[334.893,24.07],[334.892,13.51],[334.89,19.0],[334.887,4.22],[334.874,8.39]],[[334.923,5.21],[334.968,9.32],[334.971,20.0],[334.972,0.55],[334.978,7.46]]]
["binance-futures","BNBUSDT",1617321583481,[[334.898,20.0],[334.893,24.07],[334.892,13.51],[334.89,19.0],[334.887,4.22]],[[334.923,5.21],[334.968,9.32],[334.971,20.0],[334.972,0.55],[334.978,7.46]]]
["binance-futures","BNBUSDT",1617321583496,[[334.898,20.0],[334.892,13.51],[334.89,19.0],[334.887,4.22]],[[334.968,3.35],[334.971,20.0],[334.972,9.51],[334.978,7.46],[335.177,30.0]]]
["binance-futures","BNBUSDT",1617321583514,[[334.914,0.05],[334.899,29.96],[334.898,20.0],[334.892,13.51],[334.89,19.0]],[[334.967,2.98],[334.968,3.35],[334.97,5.97],[334.971,20.0],[334.972,9.51]]]
["binance-futures","BNBUSDT",1617321583531,[[334.914,0.05],[334.899,29.96],[334.892,13.51],[334.89,19.0]],[[334.967,2.98],[334.97,5.97],[334.971,20.0],[334.972,0.55],[335.032,6.08]]]
["binance-futures","BNBUSDT",1617321583546,[[334.915,29.5],[334.914,0.05],[334.892,13.51],[334.89,19.0],[334.864,17.92]],[[334.967,2.98],[334.969,3.35],[334.97,5.97],[334.971,20.0],[334.972,0.55]]]
["binance-futures","BNBUSDT",1617321583562,[[334.941,2.73],[334.919,20.0],[334.915,29.5],[334.914,0.05],[334.892,13.51]],[[334.967,2.98],[334.969,3.35],[334.97,5.97],[334.971,20.0],[334.972,0.55]]]
["binance-futures","BNBUSDT",1617321583579,[[334.941,2.68],[334.919,20.0],[334.915,29.5],[334.914,0.05],[334.892,13.51]],[[334.967,2.98],[334.969,3.35],[334.972,0.55],[335.055,20.02],[335.091,9.24]]]
["binance-futures","BNBUSDT",1617321583595,[[334.946,20.0],[334.941,2.68],[334.915,29.5],[334.914,0.05],[334.892,13.51]],[[334.967,2.98],[334.969,3.35],[334.972,0.55],[335.02,7.46],[335.055,20.02]]]
["binance-futures","BNBUSDT",1617321583612,[[334.946,20.0],[334.941,2.68],[334.915,29.5],[334.914,0.05],[334.892,13.51]],[[334.972,0.55],[335.01,0.59],[335.02,7.46],[335.055,20.02],[335.067,21.94]]]
["binance-futures","BNBUSDT",1617321583633,[[334.946,20.0],[334.941,2.68],[334.915,29.5],[334.914,0.05],[334.892,13.51]],[[334.972,0.55],[335.01,0.59],[335.02,7.46],[335.022,0.05],[335.055,20.02]]]
["binance-futures","BNBUSDT",1617321583651,[[334.946,20.0],[334.941,2.68],[334.915,29.5],[334.914,0.05],[334.892,13.51]],[[334.972,0.55],[334.999,2.98],[335.01,0.59],[335.02,7.46],[335.022,0.05]]]
["binance-futures","BNBUSDT",1617321583748,[[334.946,20.0],[334.941,2.68],[334.915,29.5],[334.914,0.05],[334.892,13.51]],[[334.972,0.55],[334.999,2.98],[335.01,0.59],[335.019,5.97],[335.02,7.46]]]
["binance-futures","BNBUSDT",1617321583785,[[334.946,20.14],[334.941,2.68],[334.914,0.05],[334.892,13.51]],[[334.972,0.55],[334.999,2.98],[335.01,0.59],[335.019,5.97],[335.02,7.46]]]
["binance-futures","BNBUSDT",1617321583805,[[334.946,20.14],[334.941,2.68],[334.914,0.05],[334.892,13.51],[334.768,8.28]],[[334.972,0.55],[334.999,2.98],[335.01,0.59],[335.019,5.97],[335.02,7.46]]]
["binance-futures","BNBUSDT",1617321583827,[[334.959,4.22],[334.946,20.14],[334.941,2.68],[334.914,0.05],[334.892,13.51]],[[334.972,0.55],[334.987,3.35],[334.999,2.98],[335.01,0.59],[335.019,5.97]]]
["binance-futures","BNBUSDT",1617321583843,[[334.959,4.22],[334.946,0.14],[334.941,2.68],[334.914,0.05],[334.892,13.51]],[[334.972,0.55],[334.986,1.72],[334.987,3.35],[334.999,2.98],[335.01,0.59]]]
["binance-futures","BNBUSDT",1617321583857,[[334.959,4.22],[334.946,0.14],[334.941,2.68],[334.914,0.05],[334.892,13.51]],[[334.972,0.55],[334.986,1.72],[334.987,3.35],[334.998,5.97],[334.999,2.98]]]
["binance-futures","BNBUSDT",1617321583870,[[334.96,20.0],[334.959,4.22],[334.946,0.14],[334.941,2.68],[334.914,0.05]],[[334.972,0.55],[334.986,1.72],[334.987,3.35],[334.998,5.97],[334.999,2.98]]]
["binance-futures","BNBUSDT",1617321583891,[[334.96,20.0],[334.959,4.22],[334.946,0.14],[334.941,2.68],[334.914,0.05]],[[334.972,0.55],[334.987,3.35],[334.997,2.62],[334.998,5.97],[334.999,2.98]]]
["binance-futures","BNBUSDT",1617321583912,[[334.96,20.0],[334.959,4.22],[334.946,0.14],[334.941,2.68],[334.914,0.05]],[[334.972,0.55],[334.987,3.35],[334.997,2.62],[335.029,22.58],[335.142,11.95]]]
["binance-futures","BNBUSDT",1617321583925,[[334.966,4.57],[334.96,20.0],[334.959,4.22],[334.946,0.14],[334.941,2.68]],[[334.972,0.55],[334.987,3.35],[334.997,2.62],[335.019,11.94],[335.029,22.58]]]
["binance-futures","BNBUSDT",1617321583959,[[334.969,0.75],[334.966,4.57],[334.959,4.22],[334.946,0.14],[334.941,2.68]],[[334.972,0.55],[334.987,3.35],[334.997,2.62],[335.019,11.94],[335.028,20.0]]]
["binance-futures","BNBUSDT",1617321583975,[[334.969,13.51],[334.966,4.57],[334.959,4.22],[334.946,0.14],[334.941,2.68]],[[334.972,0.55],[334.987,3.35],[334.997,2.62],[335.019,11.94],[335.028,20.0]]]
["binance-futures","BNBUSDT",1617321583995,[[334.969,13.51],[334.966,4.57],[334.959,4.22],[334.946,0.14],[334.941,2.68]],[[334.972,0.55],[334.987,3.35],[334.997,0.9],[335.019,5.97],[335.028,20.0]]]
["binance-futures","BNBUSDT",1617321584014,[[334.969,13.51],[334.966,4.57],[334.959,4.22],[334.946,0.14],[334.941,2.68]],[[334.972,0.55],[334.987,3.35],[334.997,0.9],[335.0,3.63],[335.018,5.97]]]
["binance-futures","BNBUSDT",1617321584032,[[334.97,0.05],[334.969,13.51],[334.966,4.57],[334.959,4.22],[334.946,0.14]],[[334.997,0.9],[335.0,3.63],[335.018,5.97],[335.029,2.49]]]
["binance-futures","BNBUSDT",1617321584048,[[334.97,0.05],[334.969,13.51],[334.966,4.57],[334.959,4.22],[334.946,0.14]],[[334.997,0.9],[335.0,3.63],[335.018,5.97],[335.029,2.49],[335.136,3.0]]]
["binance-futures","BNBUSDT",1617321584064,[[334.971,20.0],[334.97,0.05],[334.969,13.51],[334.966,4.57],[334.959,4.22]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.054,5.97],[335.105,8.96]]]
["binance-futures","BNBUSDT",1617321584081,[[334.971,20.0],[334.97,0.05],[334.969,13.51],[334.966,4.57],[334.959,4.22]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.053,5.97],[335.054,5.97]]]
["binance-futures","BNBUSDT",1617321584116,[[334.982,2.68],[334.971,20.0],[334.97,0.05],[334.969,13.51],[334.966,4.57]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.053,5.97],[335.054,5.97]]]
["binance-futures","BNBUSDT",1617321584151,[[334.982,2.68],[334.971,20.0],[334.97,0.05],[334.969,13.51],[334.966,4.57]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.054,5.97],[335.238,30.0]]]
["binance-futures","BNBUSDT",1617321584168,[[334.982,2.68],[334.97,0.05],[334.969,13.51],[334.966,4.57]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.02,1.72],[335.054,5.97]]]
["binance-futures","BNBUSDT",1617321584184,[[334.987,20.0],[334.982,2.68],[334.97,0.05],[334.969,13.51],[334.966,4.57]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.044,7.46],[335.054,5.97]]]
["binance-futures","BNBUSDT",1617321584237,[[334.987,20.0],[334.982,2.68],[334.97,0.05],[334.969,13.51],[334.966,4.57]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.044,7.46],[335.053,5.97]]]
["binance-futures","BNBUSDT",1617321584302,[[334.987,20.0],[334.982,2.68],[334.97,0.05],[334.969,13.51],[334.966,4.57]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.059,0.3],[335.188,47.25]]]
["binance-futures","BNBUSDT",1617321584338,[[334.99,4.22],[334.987,20.0],[334.982,2.68],[334.97,0.05],[334.969,13.51]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.059,0.3],[335.079,7.46]]]
["binance-futures","BNBUSDT",1617321584377,[[334.99,4.22],[334.982,2.68],[334.97,0.05],[334.969,13.51]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.059,0.3],[335.079,7.46]]]
["binance-futures","BNBUSDT",1617321584411,[[334.992,20.0],[334.99,4.22],[334.982,2.68],[334.97,0.05],[334.969,13.51]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.059,0.3],[335.079,7.46]]]
["binance-futures","BNBUSDT",1617321584444,[[334.992,20.0],[334.99,4.22],[334.982,2.68],[334.97,0.05],[334.969,13.51]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.059,0.3],[335.061,5.97]]]
["binance-futures","BNBUSDT",1617321584482,[[334.992,38.23],[334.99,4.22],[334.982,2.68],[334.97,0.05]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.059,0.3],[335.061,5.97]]]
["binance-futures","BNBUSDT",1617321584511,[[334.992,38.23],[334.99,4.22],[334.982,2.68],[334.97,0.05],[333.074,1.07]],[[334.993,0.1],[334.997,0.9],[335.0,3.63],[335.059,0.3],[335.061,5.97]]]
["binance-futures","BNBUSDT",1617321584552,[[334.992,38.27],[334.99,4.22],[334.982,2.68],[334.97,0.05],[334.942,17.92]],[[335.0,2.21],[335.059,0.3],[335.061,5.97],[335.087,5.97],[335.123,5.0]]]
["binance-futures","BNBUSDT",1617321584587,[[334.996,0.13],[334.992,38.27],[334.99,4.22],[334.982,2.68],[334.942,17.92]],[[335.0,2.21],[335.053,2.98],[335.059,0.3],[335.061,5.97],[335.087,5.97]]]
["binance-futures","BNBUSDT",1617321584619,[[334.998,0.05],[334.996,0.13],[334.992,18.27],[334.99,4.22],[334.942,17.92]],[[335.0,2.21],[335.053,2.98],[335.059,0.3],[335.061,5.97],[335.073,18.2]]]
["binance-futures","BNBUSDT",1617321584659,[[334.999,20.0],[334.998,2.73],[334.996,0.13],[334.992,18.27],[334.99,4.22]],[[335.0,2.21],[335.052,5.97],[335.053,2.98],[335.061,5.97],[335.066,0.3]]]
["binance-futures","BNBUSDT",1617321584734,[[334.999,20.05],[334.998,2.73],[334.996,0.13],[334.992,18.27],[334.99,4.22]],[[335.0,2.21],[335.052,5.97],[335.053,2.98],[335.061,5.97],[335.066,0.3]]]
["binance-futures","BNBUSDT",1617321584767,[[334.999,20.05],[334.998,2.73],[334.996,0.13],[334.992,18.27],[334.99,4.22]],[[335.0,3.46],[335.052,5.97],[335.053,2.98],[335.061,5.97],[335.066,0.3]]]
["binance-futures","BNBUSDT",1617321584800,[[334.999,20.19],[334.998,2.73],[334.996,0.13],[334.992,18.27],[334.99,4.22]],[[335.0,3.46],[335.051,2.98],[335.052,5.97],[335.061,5.97],[335.066,0.3]]]
["binance-futures","BNBUSDT",1617321584871,[[334.999,25.11],[334.998,2.73],[334.996,0.13],[334.992,18.27]],[[335.0,3.46],[335.051,2.98],[335.052,5.97],[335.061,5.97],[335.066,0.3]]]
["binance-futures","BNBUSDT",1617321584905,[[334.999,25.11],[334.998,2.73],[334.996,0.13],[334.992,18.27],[334.894,43.15]],[[335.0,3.46],[335.051,2.98],[335.052,5.97],[335.061,5.97],[335.066,0.3]]]
["binance-futures","BNBUSDT",1617321584981,[[334.999,26.01],[334.998,2.73],[334.996,0.13],[334.992,12.8],[334.894,43.15]],[[335.0,3.46],[335.051,2.98],[335.052,5.97],[335.061,5.97],[335.066,0.3]]]
["binance-futures","BNBUSDT",1617321585010,[[334.999,43.34],[334.998,2.73],[334.996,0.13],[334.992,0.04],[334.894,43.15]],[[335.0,3.46],[335.051,2.98],[335.052,5.97],[335.061,5.97],[335.066,0.3]]]
["binance-futures","BNBUSDT",1617321585078,[[334.999,43.34],[334.998,2.73],[334.996,0.13],[334.992,0.04],[334.949,17.92]],[[335.0,0.35],[335.051,2.98],[335.052,5.97],[335.054,15.69],[335.061,5.97]]]
["binance-futures","BNBUSDT",1617321585122,[[334.999,43.47],[334.998,2.73],[334.992,0.04],[334.949,17.92]],[[335.0,0.35],[335.051,2.98],[335.052,5.97],[335.054,15.69],[335.105,5.97]]]
["binance-futures","BNBUSDT",1617321585154,[[334.999,43.52],[334.992,0.04],[334.949,17.92],[334.814,5.97],[334.721,5.97]],[[335.0,0.35],[335.051,2.98],[335.052,5.97],[335.054,15.69],[335.072,5.97]]]
["binance-futures","BNBUSDT",1617321585200,[[334.999,43.52],[334.992,0.04],[334.814,5.97],[334.721,5.97]],[[335.0,0.35],[335.051,2.98],[335.052,5.97],[335.054,15.69],[335.072,5.97]]]
["binance-futures","BNBUSDT",1617321585231,[[334.999,47.32],[334.992,0.04],[334.878,10.71],[334.818,7.24],[332.313,0.02]],[[335.0,0.35],[335.051,2.98],[335.052,5.97],[335.054,15.69],[335.087,9.03]]]
["binance-futures","BNBUSDT",1617321585276,[[334.999,60.1],[334.992,0.04],[334.895,11.94],[334.878,10.71],[334.818,7.24]],[[335.0,0.35],[335.051,2.98],[335.052,5.97],[335.054,15.69],[335.072,5.97]]]
["binance-futures","BNBUSDT",1617321585326,[[334.999,60.1],[334.992,0.04],[334.895,5.97],[334.878,10.71],[334.818,7.24]],[[335.0,0.35],[335.051,2.98],[335.052,5.97],[335.054,15.69]]]
["binance-futures","BNBUSDT",1617321585367,[[334.999,60.1],[334.992,0.04],[334.895,5.97],[334.878,10.71],[334.818,7.24]],[[335.0,0.35],[335.051,2.98],[335.052,5.97],[335.054,15.69],[335.072,5.97]]]
["binance-futures","BNBUSDT",1617321585479,[[334.999,60.1],[334.992,0.04],[334.949,17.92],[334.895,5.97],[334.878,10.71]],[[335.01,0.44],[335.051,2.98],[335.052,5.97],[335.054,15.69],[335.072,5.97]]]
["binance-futures","BNBUSDT",1617321585516,[[335.007,4.57],[335.004,0.9],[335.0,1.78],[334.999,40.09],[334.992,0.04]],[[335.01,0.44],[335.051,2.98],[335.052,5.97],[335.141,2.43],[335.142,3.04]]]
["binance-futures","BNBUSDT",1617321585541,[[335.008,1.78],[335.007,17.33],[335.004,0.9],[334.999,20.09],[334.992,0.04]],[[335.01,0.44],[335.051,2.98],[335.052,5.97],[335.087,25.97],[335.096,5.0]]]
["binance-futures","BNBUSDT",1617321585587,[[335.009,20.0],[335.008,1.78],[335.007,17.33],[335.004,0.9],[334.999,20.09]],[[335.01,0.44],[335.051,2.98],[335.052,5.97],[335.087,25.97],[335.256,0.33]]]
["binance-futures","BNBUSDT",1617321585618,[[335.009,21.91],[335.007,17.33],[335.004,0.9],[334.999,19.96]],[[335.01,0.44],[335.051,2.98],[335.052,5.97],[335.076,0.3],[335.084,4.48]]]
["binance-futures","BNBUSDT",1617321585654,[[335.009,21.96],[335.007,17.33],[335.004,0.9],[334.999,19.91],[334.725,31.56]],[[335.01,0.44],[335.051,2.98],[335.076,0.3],[335.084,4.48],[335.112,7.46]]]
["binance-futures","BNBUSDT",1617321585698,[[335.009,21.96],[335.007,17.33],[335.004,0.9],[334.999,19.91],[334.725,31.56]],[[335.01,0.44],[335.051,2.98],[335.076,0.3],[335.083,5.97],[335.084,4.48]]]
["binance-futures","BNBUSDT",1617321585728,[[335.009,25.81],[335.007,17.33],[335.004,0.9],[334.999,16.06],[334.725,31.56]],[[335.01,0.44],[335.051,2.98],[335.076,0.3],[335.083,5.97],[335.084,4.48]]]
["binance-futures","BNBUSDT",1617321585750,[[335.009,25.81],[335.007,17.33],[335.004,0.9],[334.999,16.06],[334.725,31.56]],[[335.01,0.44],[335.051,2.98],[335.083,5.97],[335.084,4.48],[335.184,5.97]]]
["binance-futures","BNBUSDT",1617321585801,[[335.009,37.09],[335.007,17.33],[335.004,0.9],[334.999,5.06],[334.725,31.56]],[[335.01,0.44],[335.051,2.98],[335.083,5.97],[335.084,4.48],[335.184,5.97]]]
["binance-futures","BNBUSDT",1617321585835,[[335.009,37.09],[335.007,17.33],[335.004,0.9],[334.999,5.06],[334.725,31.56]],[[335.01,0.44],[335.05,1.17],[335.051,2.98],[335.083,5.97],[335.084,4.48]]]
["binance-futures","BNBUSDT",1617321585862,[[335.009,42.01],[335.007,17.33],[335.004,0.9],[334.999,0.14],[334.725,31.56]],[[335.01,0.44],[335.05,1.17],[335.051,2.98],[335.083,5.97],[335.084,4.48]]]
["binance-futures","BNBUSDT",1617321585940,[[335.009,42.01],[335.007,17.33],[335.004,0.9],[334.999,0.14],[334.822,0.8]],[[335.01,0.44],[335.05,1.17],[335.051,2.98],[335.083,5.97],[335.084,4.48]]]
["binance-futures","BNBUSDT",1617321585968,[[335.009,42.01],[335.007,17.33],[335.004,0.9],[334.999,0.14],[334.826,134.76]],[[335.01,0.44],[335.05,1.17],[335.051,2.98],[335.083,5.97],[335.084,4.48]]]
["binance-futures","BNBUSDT",1617321585998,[[335.009,42.01],[335.007,17.33],[334.999,0.14],[334.895,11.94]],[[335.01,0.84],[335.047,1.86],[335.05,1.17],[335.051,2.98],[335.083,5.97]]]
["binance-futures","BNBUSDT",1617321586034,[[335.009,55.67],[334.999,0.14],[334.895,11.94],[333.373,866.22],[332.621,500.0]],[[335.01,0.44],[335.046,1.17],[335.047,1.86],[335.05,2.98],[335.051,2.98]]]
["binance-futures","BNBUSDT",1617321586072,[[335.009,60.24],[334.999,0.14],[334.791,0.06],[334.589,95.83],[333.373,866.22]],[[335.01,0.44],[335.046,1.17],[335.05,2.98],[335.051,2.98],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586087,[[335.009,60.24],[334.999,0.14],[334.791,0.06],[334.79,5.97],[334.769,5.97]],[[335.01,0.44],[335.046,1.17],[335.05,2.98],[335.051,2.98],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586181,[[335.009,60.24],[334.999,0.14],[334.791,0.06],[334.79,5.97],[334.769,5.97]],[[335.01,0.53],[335.046,1.17],[335.05,2.98],[335.051,2.98],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586209,[[335.009,60.24],[334.999,0.14],[334.827,7.24],[334.791,0.06],[334.79,5.97]],[[335.01,0.09],[335.046,1.17],[335.05,2.98],[335.051,2.98],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586263,[[335.009,60.24],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,0.09],[335.046,1.17],[335.05,2.98],[335.051,2.98],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586328,[[335.009,58.31],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,39.49],[335.04,17.91],[335.05,2.98],[335.051,2.98],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586361,[[335.009,38.46],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.66],[335.039,1.9],[335.04,17.91],[335.074,7.46],[335.115,17.91]]]
["binance-futures","BNBUSDT",1617321586400,[[335.009,38.46],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.22],[335.039,1.9],[335.074,7.46],[335.083,5.97],[335.115,17.91]]]
["binance-futures","BNBUSDT",1617321586430,[[335.009,38.46],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.22],[335.074,7.46],[335.083,5.97],[335.115,17.91],[335.121,0.19]]]
["binance-futures","BNBUSDT",1617321586487,[[335.009,38.46],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.22],[335.048,5.1],[335.074,7.46],[335.082,5.97],[335.083,5.97]]]
["binance-futures","BNBUSDT",1617321586551,[[335.009,38.46],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.22],[335.048,5.1],[335.074,7.46],[335.082,5.97],[335.083,5.97]]]
["binance-futures","BNBUSDT",1617321586588,[[335.009,105.06],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.22],[335.044,1.86],[335.048,5.1],[335.074,7.46],[335.082,5.97]]]
["binance-futures","BNBUSDT",1617321586608,[[335.009,107.09],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.22],[335.044,1.86],[335.048,5.1],[335.055,20.12],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586661,[[335.009,107.04],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.22],[335.044,1.86],[335.048,5.1],[335.055,20.12],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586694,[[335.009,107.96],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.62],[335.044,1.86],[335.048,5.1],[335.055,20.12],[335.074,7.46]]]
["binance-futures","BNBUSDT",1617321586734,[[335.009,109.46],[334.999,0.14],[334.916,15.38],[334.827,7.24],[334.791,0.06]],[[335.01,40.22],[335.048,5.1],[335.055,20.12],[335.074,7.46],[335.253,5.0]]]
["binance-futures","BNBUSDT",1617321586756,[[335.009,109.46],[334.999,0.14],[334.916,15.38],[334.829,0.8],[334.827,7.24]],[[335.01,40.22],[335.048,5.1],[335.055,20.12],[335.074,7.46],[335.253,5.0]]]
["binance-futures","BNBUSDT",1617321586820,[[335.009,109.74],[334.999,0.14],[334.916,15.38],[334.829,0.8],[334.827,7.24]],[[335.01,40.22],[335.048,5.1],[335.055,20.12],[335.074,7.46],[335.253,5.0]]]
["binance-futures","BNBUSDT",1617321586862,[[335.009,109.74],[334.999,0.14],[334.916,15.38],[334.829,0.8],[334.827,7.24]],[[335.01,40.22],[335.048,5.1],[335.055,20.12],[335.074,7.46],[335.12,41.82]]]
["binance-futures","BNBUSDT",1617321586894,[[335.009,109.72],[334.999,0.14],[334.916,15.38],[334.829,0.8],[334.827,7.24]],[[335.01,40.22],[335.048,5.1],[335.055,20.12],[335.074,7.46],[335.12,41.82]]]
["binance-futures","BNBUSDT",1617321586935,[[335.009,109.72],[334.999,0.14],[334.916,15.38],[334.829,0.8],[334.827,7.24]],[[335.01,40.62],[335.048,5.1],[335.055,20.12],[335.074,7.46],[335.12,41.82]]]
["binance-futures","BNBUSDT",1617321586991,[[334.999,0.14],[334.829,0.8],[334.827,7.24]],[[335.009,0.07],[335.01,40.62],[335.04,17.91],[335.048,5.1],[335.055,20.12]]]
["binance-futures","BNBUSDT",1617321587024,[[334.999,0.14],[334.895,5.97],[334.829,0.8],[334.827,7.24],[334.778,6.53]],[[335.001,0.4],[335.008,1.17],[335.009,107.62],[335.01,39.05],[335.027,3.72]]]
["binance-futures","BNBUSDT",1617321587058,[[334.999,0.14],[334.895,5.97],[334.829,0.8],[334.828,5.97],[334.827,7.24]],[[335.0,6.87],[335.007,11.94],[335.008,23.07],[335.009,105.72],[335.01,19.05]]]
["binance-futures","BNBUSDT",1617321587091,[[334.895,5.97],[334.861,1.93],[334.83,5.97],[334.829,0.8],[334.828,5.97]],[[334.993,0.4],[334.999,1.86],[335.0,45.0],[335.005,20.0],[335.006,20.0]]]
["binance-futures","BNBUSDT",1617321587121,[[334.896,2.34],[334.861,1.93],[334.83,5.97],[334.829,0.8],[334.828,5.97]],[[334.983,0.4],[334.992,8.96],[334.993,3.12],[334.998,1.16],[334.999,1.86]]]
["binance-futures","BNBUSDT",1617321587152,[[334.861,1.93],[334.831,5.97],[334.829,0.8]],[[334.967,19.0],[334.973,0.4],[334.982,14.91],[334.992,5.13],[334.999,1.86]]]
["binance-futures","BNBUSDT",1617321587193,[[334.832,5.97],[334.831,7.24],[334.829,5.27],[334.827,1.96],[334.635,35.0]],[[334.965,6.64],[334.966,26.63],[334.967,19.0],[334.973,5.1],[334.978,20.0]]]
["binance-futures","BNBUSDT",1617321587224,[[334.832,8.95],[334.831,7.24],[334.829,0.8],[334.827,1.96],[334.635,35.0]],[[334.935,7.46],[334.949,19.0],[334.952,5.1],[334.955,2.73],[334.956,0.4]]]
["binance-futures","BNBUSDT",1617321587254,[[334.833,4.47],[334.832,2.98],[334.831,7.24],[334.829,0.8],[334.827,1.96]],[[334.925,21.37],[334.926,19.0],[334.933,2.73],[334.934,2.02],[334.935,8.62]]]
["binance-futures","BNBUSDT",1617321587291,[[334.833,4.47],[334.832,2.98],[334.831,7.24],[334.829,0.8],[334.827,1.96]],[[334.923,26.24],[334.924,4.07],[334.926,19.0],[334.935,8.62],[334.953,11.94]]]
["binance-futures","BNBUSDT",1617321587323,[[334.833,4.47],[334.832,2.98],[334.831,7.24],[334.829,0.8],[334.827,1.96]],[[334.904,0.4],[334.909,19.0],[334.913,4.94],[334.922,6.17],[334.923,21.16]]]
["binance-futures","BNBUSDT",1617321587359,[[334.833,4.47],[334.832,2.98],[334.831,7.24],[334.829,0.8]],[[334.907,12.49],[334.908,22.02],[334.909,19.0],[334.923,1.16],[334.934,17.92]]]
["binance-futures","BNBUSDT",1617321587386,[[334.886,1.59],[334.833,4.47],[334.832,2.98],[334.831,7.24],[334.829,0.8]],[[334.906,28.26],[334.907,5.97],[334.909,19.0],[334.923,1.16],[334.934,17.92]]]
["binance-futures","BNBUSDT",1617321587422,[[334.886,1.59],[334.833,4.47],[334.832,2.98],[334.831,7.24],[334.829,0.8]],[[334.901,7.46],[334.905,2.02],[334.906,20.0],[334.907,5.97],[334.909,19.0]]]
["binance-futures","BNBUSDT",1617321587456,[[334.886,1.59],[334.833,4.47],[334.832,2.98],[334.831,7.24],[334.829,0.8]],[[334.9,2.02],[334.901,7.46],[334.906,20.0],[334.907,5.97],[334.909,19.0]]]
["binance-futures","BNBUSDT",1617321587479,[[334.889,20.0],[334.886,1.59],[334.833,4.47],[334.832,2.98],[334.831,7.24]],[[334.9,3.17],[334.901,7.46],[334.906,20.0],[334.907,5.97],[334.909,19.0]]]
["binance-futures","BNBUSDT",1617321587522,[[334.889,20.0],[334.886,1.59],[334.831,7.24]],[[334.9,1.15],[334.901,7.46],[334.906,20.0],[334.909,19.0],[334.964,21.64]]]
["binance-futures","BNBUSDT",1617321587553,[[334.889,20.0],[334.886,1.59],[334.831,7.24],[334.724,2.31],[333.669,0.04]],[[334.9,7.12],[334.901,7.46],[334.906,20.0],[334.909,19.0],[334.963,4.48]]]
["binance-futures","BNBUSDT",1617321587569,[[334.889,20.0],[334.886,1.68],[334.831,7.24],[334.724,2.31],[334.627,5.97]],[[334.9,7.12],[334.901,7.46],[334.906,20.0],[334.909,19.0],[334.928,11.94]]]
["binance-futures","BNBUSDT",1617321587620,[[334.889,20.0],[334.886,1.68],[334.831,7.24],[334.724,2.31],[334.627,5.97]],[[334.9,7.12],[334.901,7.46],[334.906,20.0],[334.909,21.02],[334.928,11.94]]]
["binance-futures","BNBUSDT",1617321587660,[[334.889,20.0],[334.886,1.68],[334.831,7.24],[334.724,2.31],[334.627,5.97]],[[334.9,7.12],[334.901,7.46],[334.906,20.0],[334.908,2.02],[334.909,19.0]]]
["binance-futures","BNBUSDT",1617321587695,[[334.889,20.0],[334.886,1.68],[334.831,7.24],[334.724,2.31],[334.679,116.89]],[[334.9,7.12],[334.901,7.46],[334.906,20.0],[334.908,2.02],[334.909,19.0]]]
["binance-futures","BNBUSDT",1617321587739,[[334.894,1.94],[334.889,20.0],[334.886,1.68],[334.831,7.24],[334.717,7.47]],[[334.9,7.12],[334.901,7.46],[334.906,20.0],[334.908,2.02],[334.909,19.0]]]
["binance-futures","BNBUSDT",1617321587772,[[334.897,0.1],[334.894,1.94],[334.886,1.68],[334.831,7.24],[334.803,4.48]],[[334.9,1.15],[334.901,7.46],[334.906,20.0],[334.964,1.64],[334.992,26.58]]]
["binance-futures","BNBUSDT",1617321587815,[[334.899,20.0],[334.897,0.37],[334.894,1.94],[334.886,1.68],[334.832,2.5]],[[334.9,1.15],[334.901,7.46],[334.906,20.0],[334.964,1.64],[334.98,11.94]]]
["binance-futures","BNBUSDT",1617321587841,[[334.899,20.0],[334.897,0.37],[334.894,1.94],[334.886,1.68]],[[334.9,1.15],[334.906,20.0],[334.964,1.64],[334.98,11.94],[335.008,19.45]]]
["binance-futures","BNBUSDT",1617321587888,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09],[334.782,5.97]],[[334.9,1.15],[334.906,20.0],[334.939,7.46],[334.957,5.1],[334.964,1.64]]]
["binance-futures","BNBUSDT",1617321587931,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09],[334.782,5.97]],[[334.906,19.45],[334.939,7.46],[334.957,5.1],[334.964,1.64],[334.979,5.97]]]
["binance-futures","BNBUSDT",1617321587960,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09],[334.849,17.92]],[[334.906,14.55],[334.939,7.46],[334.957,5.1],[334.964,1.64],[334.979,5.97]]]
["binance-futures","BNBUSDT",1617321588037,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09],[334.849,17.92]],[[334.906,14.55],[334.939,7.46],[334.944,17.71],[334.957,5.1],[334.964,1.64]]]
["binance-futures","BNBUSDT",1617321588078,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09]],[[334.906,14.55],[334.939,7.46],[334.944,17.71],[334.957,5.1],[334.964,1.64]]]
["binance-futures","BNBUSDT",1617321588111,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09],[334.682,5.97]],[[334.906,14.55],[334.939,7.46],[334.944,17.71],[334.957,5.1],[334.964,1.64]]]
["binance-futures","BNBUSDT",1617321588152,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09],[334.797,1.94]],[[334.906,14.55],[334.939,7.46],[334.944,17.71],[334.957,5.1],[334.964,1.64]]]
["binance-futures","BNBUSDT",1617321588190,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09],[334.797,1.94]],[[334.906,14.55],[334.939,7.46],[334.944,17.71],[334.957,5.1],[334.964,1.64]]]
["binance-futures","BNBUSDT",1617321588227,[[334.899,21.59],[334.897,0.37],[334.894,1.94],[334.886,0.09],[334.797,1.94]],[[334.906,14.55],[334.938,5.97],[334.939,7.46],[334.944,17.71],[334.957,5.1]]]
["binance-futures","BNBUSDT",1617321588258,[[334.904,0.1],[334.902,1.94],[334.899,21.59],[334.897,0.27],[334.886,0.09]],[[334.906,14.55],[334.938,5.97],[334.939,7.46],[334.944,17.71],[334.957,5.1]]]
["binance-futures","BNBUSDT",1617321588286,[[334.904,0.1],[334.902,1.94],[334.899,1.59],[334.897,0.27],[334.886,0.09]],[[334.906,14.55],[334.938,5.97],[334.939,7.46],[334.944,17.71],[334.957,5.1]]]
["binance-futures","BNBUSDT",1617321588326,[[334.905,20.0],[334.904,0.1],[334.902,1.94],[334.899,1.59],[334.897,0.27]],[[334.906,14.55],[334.938,5.97],[334.939,7.46],[334.944,17.71],[334.957,5.1]]]
["binance-futures","BNBUSDT",1617321588377,[[334.905,20.0],[334.904,0.1],[334.902,1.94],[334.899,1.59],[334.897,0.27]],[[334.938,5.97],[334.939,7.46],[334.944,17.71],[334.957,5.1],[335.026,20.91]]]
["binance-futures","BNBUSDT",1617321588415,[[334.921,3.0],[334.905,20.0],[334.904,0.1],[334.902,1.94],[334.897,0.27]],[[334.937,2.98],[334.938,5.97],[334.939,7.46],[334.944,17.71],[334.957,5.1]]]
["binance-futures","BNBUSDT",1617321588445,[[334.921,3.0],[334.904,0.1],[334.902,1.94],[334.897,0.27]],[[334.937,2.98],[334.938,5.97],[334.939,7.46],[334.944,17.71],[334.956,2.07]]]
["binance-futures","BNBUSDT",1617321588477,[[334.926,20.0],[334.921,3.0],[334.904,0.1],[334.902,1.94],[334.897,0.27]],[[334.927,30.0],[334.933,19.0],[334.937,2.98],[334.938,5.97],[334.939,7.46]]]
["binance-futures","BNBUSDT",1617321588518,[[334.904,0.1],[334.902,1.94],[334.897,0.27]],[[334.926,3.98],[334.927,19.0],[334.933,19.0],[334.939,7.46],[334.943,2.07]]]
["binance-futures","BNBUSDT",1617321588548,[[334.902,1.94],[334.897,0.27],[334.826,2.5],[334.825,14.93],[334.587,5.0]],[[334.903,0.4],[334.905,20.0],[334.925,2.07],[334.926,9.95],[334.927,19.0]]]
["binance-futures","BNBUSDT",1617321588579,[[334.902,1.94],[334.897,0.27],[334.826,2.5],[334.825,8.96],[334.773,15.38]],[[334.903,20.0],[334.904,2.07],[334.921,20.0],[334.926,9.95],[334.927,19.0]]]
["binance-futures","BNBUSDT",1617321588625,[[334.902,1.94],[334.897,0.27],[334.826,2.5],[334.825,8.96],[334.773,15.38]],[[334.903,22.47],[334.926,9.95],[334.978,20.0],[334.998,41.82],[335.037,44.54]]]
["binance-futures","BNBUSDT",1617321588657,[[334.902,1.94],[334.897,0.27],[334.875,20.88],[334.826,2.5],[334.825,8.96]],[[334.903,22.47],[334.926,9.95],[334.934,5.1],[334.955,21.11],[334.957,4.0]]]
["binance-futures","BNBUSDT",1617321588701,[[334.902,1.94],[334.897,0.27],[334.875,20.88],[334.825,4.49]],[[334.903,20.0],[334.925,2.07],[334.926,9.95],[334.934,5.1],[334.957,4.0]]]
["binance-futures","BNBUSDT",1617321588725,[[334.902,3.59],[334.897,0.27],[334.875,20.88],[334.825,4.49],[334.627,104.84]],[[334.903,20.0],[334.925,2.07],[334.926,9.95],[334.934,5.1],[334.957,4.0]]]
["binance-futures","BNBUSDT",1617321588761,[[334.902,3.59],[334.897,0.27],[334.875,20.88],[334.825,4.49],[334.628,2.91]],[[334.903,20.4],[334.912,2.49],[334.925,2.07],[334.926,9.95],[334.934,5.1]]]
["binance-futures","BNBUSDT",1617321588811,[[334.902,3.87],[334.897,0.27],[334.875,20.88],[334.825,4.49],[334.774,5.97]],[[334.903,20.4],[334.911,2.07],[334.912,2.49],[334.926,9.95],[334.934,5.1]]]
["binance-futures","BNBUSDT",1617321588839,[[334.902,3.87],[334.897,0.27],[334.875,20.88],[334.825,4.49],[334.774,5.97]],[[334.903,20.0],[334.911,2.07],[334.912,2.49],[334.926,9.95],[334.934,5.1]]]
["binance-futures","BNBUSDT",1617321588880,[[334.902,3.87],[334.897,0.27],[334.875,20.88],[334.825,4.49],[334.774,5.97]],[[334.903,20.4],[334.912,2.49],[334.925,2.07],[334.926,9.95],[334.934,5.1]]]
["binance-futures","BNBUSDT",1617321588912,[[334.902,3.87],[334.897,0.27],[334.875,20.88],[334.825,4.49],[334.774,5.97]],[[334.903,20.4],[334.912,4.56],[334.926,9.95],[334.931,11.94],[334.934,5.1]]]
["binance-futures","BNBUSDT",1617321588942,[[334.875,17.28],[334.825,4.49],[334.774,5.97]],[[334.911,2.07],[334.913,12.98],[334.926,9.95],[334.931,11.94],[334.988,8.96]]]
["binance-futures","BNBUSDT",1617321588981,[[334.825,4.49],[334.803,1.98],[334.774,5.97],[334.77,8.96],[334.72,4.49]],[[334.897,10.0],[334.91,16.47],[334.911,7.17],[334.926,5.97],[334.931,11.94]]]
["binance-futures","BNBUSDT",1617321589023,[[334.825,4.49],[334.806,1.81],[334.774,5.97],[334.77,8.96],[334.746,43.21]],[[334.897,10.0],[334.91,16.47],[334.911,5.1],[334.926,5.97],[334.931,11.94]]]
["binance-futures","BNBUSDT",1617321589052,[[334.825,4.49],[334.806,1.81],[334.774,5.97],[334.77,8.96],[334.746,43.21]],[[334.896,1.05],[334.897,10.0],[334.909,4.0],[334.91,12.49],[334.911,5.1]]]
["binance-futures","BNBUSDT",1617321589086,[[334.825,4.49],[334.808,1.96],[334.779,17.92],[334.774,5.97],[334.746,43.21]],[[334.896,1.05],[334.897,10.0],[334.909,4.0],[334.911,5.1],[334.924,11.94]]]
["binance-futures","BNBUSDT",1617321589122,[[334.835,2.93],[334.834,20.0],[334.825,4.49],[334.808,1.96],[334.779,17.92]],[[334.896,1.05],[334.897,10.0],[334.908,5.97],[334.911,5.1],[334.924,11.94]]]
["binance-futures","BNBUSDT",1617321589153,[[334.835,2.93],[334.834,20.0],[334.825,4.49],[334.808,1.96]],[[334.896,1.05],[334.897,10.0],[334.908,5.97],[334.911,5.1],[334.968,51.61]]]
["binance-futures","BNBUSDT",1617321589187,[[334.836,2.07],[334.825,4.49],[334.76,19.12],[334.744,4.48],[334.617,5.97]],[[334.881,20.24],[334.896,1.05],[334.897,10.0],[334.911,5.1],[334.938,5.97]]]
["binance-futures","BNBUSDT",1617321589215,[[334.837,22.93],[334.826,2.02],[334.825,4.49],[334.813,0.8],[334.793,1.95]],[[334.881,20.24],[334.896,1.05],[334.897,10.0],[334.911,5.1],[334.93,8.96]]]
["binance-futures","BNBUSDT",1617321589245,[[334.838,2.02],[334.837,22.93],[334.825,4.49],[334.813,0.8],[334.807,1.82]],[[334.881,20.24],[334.896,1.05],[334.897,10.0],[334.911,5.1],[334.93,8.96]]]
["binance-futures","BNBUSDT",1617321589285,[[334.839,2.93],[334.838,2.02],[334.825,4.49],[334.813,0.8],[334.807,1.82]],[[334.896,1.05],[334.897,10.0],[334.923,5.1],[334.926,2.49],[334.943,11.89]]]
["binance-futures","BNBUSDT",1617321589326,[[334.844,20.0],[334.84,2.02],[334.839,2.93],[334.825,4.49],[334.813,0.8]],[[334.896,1.05],[334.897,10.0],[334.923,5.1],[334.926,2.49],[334.968,43.41]]]
["binance-futures","BNBUSDT",1617321589358,[[334.845,2.02],[334.844,20.0],[334.839,2.93],[334.825,4.49],[334.817,1.87]],[[334.896,1.05],[334.897,10.0],[334.923,5.1],[334.926,2.49],[334.963,47.79]]]
["binance-futures","BNBUSDT",1617321589382,[[334.845,2.02],[334.839,2.93],[334.825,4.49],[334.817,1.87]],[[334.896,1.05],[334.897,10.0],[334.923,5.1],[334.926,2.49],[334.936,5.97]]]
["binance-futures","BNBUSDT",1617321589423,[[334.85,20.0],[334.84,2.02],[334.839,2.93],[334.825,4.49],[334.817,1.87]],[[334.896,3.07],[334.897,10.0],[334.923,5.1],[334.926,2.49],[334.936,5.97]]]
["binance-futures","BNBUSDT",1617321589449,[[334.851,2.02],[334.85,20.0],[334.839,2.93],[334.825,4.49],[334.817,1.87]],[[334.896,1.05],[334.897,10.0],[334.923,5.1],[334.926,2.49],[334.936,5.97]]]
["binance-futures","BNBUSDT",1617321589502,[[334.856,20.0],[334.851,2.02],[334.839,2.93],[334.825,4.49],[334.817,1.87]],[[334.913,10.0],[334.923,5.1],[334.926,2.49],[334.936,5.97],[334.968,37.44]]]
["binance-futures","BNBUSDT",1617321589535,[[334.884,0.51],[334.857,2.02],[334.856,20.0],[334.839,2.93],[334.825,6.36]],[[334.912,2.98],[334.913,12.02],[334.93,5.1],[334.964,8.14],[334.968,43.41]]]
["binance-futures","BNBUSDT",1617321589567,[[334.884,0.51],[334.839,2.93],[334.825,6.36]],[[334.912,2.98],[334.913,12.02],[334.93,5.1],[334.961,5.97],[334.962,3.72]]]
["binance-futures","BNBUSDT",1617321589607,[[334.884,0.51],[334.839,2.93],[334.826,2.5],[334.825,6.36],[334.803,5.97]],[[334.911,2.02],[334.912,2.98],[334.913,10.0],[334.93,5.1],[334.934,14.82]]]
["binance-futures","BNBUSDT",1617321589641,[[334.884,0.51],[334.839,2.93],[334.834,17.92],[334.826,2.5],[334.825,6.36]],[[334.928,1.86],[334.93,5.1],[334.934,14.82],[334.96,8.96],[334.962,4.32]]]
["binance-futures","BNBUSDT",1617321589675,[[334.889,20.0],[334.884,0.51],[334.839,2.93],[334.834,17.92],[334.825,6.36]],[[334.934,14.82],[334.962,3.72],[334.984,8.96],[334.991,44.73],[334.994,0.3]]]
["binance-futures","BNBUSDT",1617321589704,[[334.89,2.02],[334.889,20.0],[334.884,0.51],[334.839,2.93],[334.834,17.92]],[[334.955,5.1],[334.984,8.96],[334.991,44.73],[334.994,0.3],[335.017,5.97]]]
["binance-futures","BNBUSDT",1617321589743,[[334.898,28.13],[334.897,5.1],[334.896,1.56],[334.895,42.98],[334.894,30.49]],[[335.037,5.1],[335.09,32.87],[335.091,47.36],[335.132,3.43],[335.137,41.95]]]
["binance-futures","BNBUSDT",1617321589776,[[334.946,2.84],[334.921,5.1],[334.914,19.0],[334.898,28.13],[334.895,42.98]],[[335.076,9.08],[335.083,3.98],[335.089,11.94],[335.09,4.47],[335.117,11.95]]]
["binance-futures","BNBUSDT",1617321589807,[[334.963,29.5],[334.962,19.0],[334.951,20.0],[334.949,1.95],[334.922,5.97]],[[335.068,5.1],[335.075,2.49],[335.076,3.98],[335.083,3.98],[335.089,11.94]]]
["binance-futures","BNBUSDT",1617321589840,[[334.975,5.1],[334.973,19.0],[334.969,1.56],[334.964,3.85],[334.963,29.5]],[[335.067,2.98],[335.068,5.1],[335.075,2.49],[335.076,3.98],[335.083,3.98]]]
["binance-futures","BNBUSDT",1617321589871,[[334.991,19.0],[334.982,5.1],[334.98,20.0],[334.977,6.45],[334.976,1.93]],[[335.067,5.96],[335.068,5.1],[335.075,2.49],[335.076,3.98],[335.083,3.98]]]
["binance-futures","BNBUSDT",1617321589905,[[334.993,11.46],[334.992,2.0],[334.991,20.91],[334.982,5.1],[334.98,20.0]],[[335.067,5.96],[335.068,5.1],[335.075,2.49],[335.076,3.98],[335.083,3.98]]]
["binance-futures","BNBUSDT",1617321589931,[[335.0,5.1],[334.994,1.8],[334.993,3.98],[334.992,2.0],[334.991,19.0]],[[335.067,5.96],[335.075,2.49],[335.076,3.98],[335.083,3.98],[335.254,2.69]]]
["binance-futures","BNBUSDT",1617321589968,[[335.023,20.54],[335.004,20.0],[335.001,2.49],[335.0,8.93],[334.997,1.91]],[[335.067,5.96],[335.075,2.49],[335.076,3.98],[335.083,3.98],[335.101,19.24]]]
["binance-futures","BNBUSDT",1617321590007,[[335.023,20.54],[335.004,20.0],[335.001,0.47],[335.0,10.83]],[[335.066,2.44],[335.067,5.96],[335.075,2.49],[335.076,3.98],[335.083,3.98]]]
["binance-futures","BNBUSDT",1617321590035,[[335.044,0.51],[335.023,20.54],[335.004,20.0],[335.001,0.47],[335.0,10.83]],[[335.057,0.4],[335.066,2.44],[335.067,5.96],[335.075,2.49],[335.076,3.98]]]
["binance-futures","BNBUSDT",1617321590076,[[335.044,0.51],[335.024,4.91],[335.023,20.54],[335.001,0.47],[335.0,10.83]],[[335.057,0.4],[335.066,2.44],[335.067,5.96],[335.075,2.49],[335.076,3.98]]]
["binance-futures","BNBUSDT",1617321590105,[[335.044,0.51],[335.024,2.91],[335.023,20.54],[335.001,0.47],[335.0,10.83]],[[335.057,0.04],[335.066,2.44],[335.067,5.96],[335.075,2.49],[335.076,3.98]]]
["binance-futures","BNBUSDT",1617321590139,[[335.044,0.51],[335.023,20.54],[335.001,0.47],[335.0,10.83]],[[335.057,0.04],[335.066,2.44],[335.067,2.98],[335.075,2.49],[335.076,3.98]]]
["binance-futures","BNBUSDT",1617321590176,[[335.044,0.51],[335.023,20.54],[335.001,0.47],[335.0,10.83],[334.968,8.95]],[[335.057,0.04],[335.066,2.44],[335.067,2.98],[335.075,2.49],[335.076,3.98]]]
["binance-futures","BNBUSDT",1617321590209,[[335.044,0.51],[335.023,20.54],[335.001,0.47],[335.0,10.83],[334.974,0.3]],[[335.057,0.04],[335.066,2.44],[335.067,2.98],[335.075,2.49],[335.076,3.98]]]
["binance-futures","BNBUSDT",1617321590247,[[335.044,0.51],[335.024,2.91],[335.0,10.83],[334.974,0.3]],[[335.057,0.04],[335.066,2.44],[335.067,2.98],[335.075,2.49],[335.076,3.98]]]
["binance-futures","BNBUSDT",1617321590278,[[335.044,0.51],[335.025,2.91],[335.0,10.83],[334.964,3.07],[334.915,2.0]],[[335.057,0.04],[335.064,1.86],[335.066,2.44],[335.067,2.98],[335.075,2.49]]]
["binance-futures","BNBUSDT",1617321590313,[[335.044,0.51],[335.025,2.91],[335.0,10.83],[334.977,15.22],[334.915,2.0]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.066,2.44]]]
["binance-futures","BNBUSDT",1617321590338,[[335.044,0.51],[335.026,2.91],[335.0,10.83],[334.977,15.22],[334.968,8.95]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.066,2.44]]]
["binance-futures","BNBUSDT",1617321590371,[[335.044,0.51],[335.026,2.91],[335.0,8.93],[334.977,15.22],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.204,8.2]]]
["binance-futures","BNBUSDT",1617321590411,[[335.044,0.51],[335.027,2.91],[335.0,8.93],[334.977,15.22],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.113,6.27]]]
["binance-futures","BNBUSDT",1617321590445,[[335.044,0.51],[335.027,2.91],[335.0,8.93],[334.977,15.22],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.113,6.27]]]
["binance-futures","BNBUSDT",1617321590480,[[335.044,0.51],[335.028,2.91],[335.0,8.93],[334.977,15.22],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.113,6.27]]]
["binance-futures","BNBUSDT",1617321590529,[[335.028,2.91],[335.0,8.93],[334.977,15.22],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.113,6.27]]]
["binance-futures","BNBUSDT",1617321590562,[[335.045,0.51],[335.029,2.91],[335.0,8.93],[334.974,1.98],[334.923,11.94]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.077,17.91]]]
["binance-futures","BNBUSDT",1617321590602,[[335.045,0.55],[335.029,2.91],[335.0,8.93],[334.974,1.98],[334.954,4.48]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.12,8.95]]]
["binance-futures","BNBUSDT",1617321590631,[[335.045,0.55],[335.03,2.91],[335.0,8.93],[334.974,1.98],[334.969,8.95]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.205,4.48]]]
["binance-futures","BNBUSDT",1617321590708,[[335.045,0.55],[335.031,2.91],[335.0,8.93],[334.974,1.98],[334.969,8.95]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321590755,[[335.046,1.47],[335.045,0.55],[335.031,2.91],[335.0,8.93],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321590795,[[335.046,1.47],[335.045,0.55],[335.032,2.91],[335.0,8.93],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321590825,[[335.046,1.6],[335.045,0.55],[335.032,2.91],[335.0,8.93],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321590879,[[335.046,1.6],[335.045,0.55],[335.033,2.91],[335.0,8.93],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321590924,[[335.046,3.64],[335.045,0.55],[335.033,2.91],[335.0,8.93],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321590957,[[335.046,6.55],[335.045,0.55],[335.0,8.93],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321590979,[[335.046,6.55],[335.045,0.55],[335.0,8.93],[334.974,1.98]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321591041,[[335.046,6.55],[335.045,0.04],[335.0,8.93],[334.974,1.98],[334.904,7.22]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321591063,[[335.046,7.06],[335.045,0.04],[335.0,8.93],[334.974,1.98],[334.97,8.95]],[[335.047,0.39],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321591152,[[335.046,7.06],[335.045,0.04],[335.0,8.93],[334.974,1.98],[334.97,8.95]],[[335.047,0.04],[335.054,17.55],[335.056,3.98],[335.064,1.86],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321591192,[[335.046,5.8],[335.045,0.04],[335.0,8.93],[334.974,1.98]],[[335.047,0.04],[335.077,17.91],[335.103,19.95],[335.113,0.3],[335.129,20.59]]]
["binance-futures","BNBUSDT",1617321591224,[[335.046,5.8],[335.045,0.04],[335.0,8.93],[334.974,1.98],[334.97,8.95]],[[335.047,0.04],[335.075,5.47],[335.077,17.91],[335.103,19.95],[335.113,0.3]]]
["binance-futures","BNBUSDT",1617321591270,[[335.046,5.8],[335.045,0.04],[335.0,8.93],[334.974,1.98],[334.97,8.95]],[[335.047,0.04],[335.075,5.47],[335.103,19.95],[335.113,0.3],[335.142,0.19]]]
["binance-futures","BNBUSDT",1617321591348,[[335.046,6.16],[335.045,0.04],[335.0,8.93],[334.974,1.98]],[[335.075,5.47],[335.1,5.97],[335.103,19.95],[335.113,0.3],[335.142,0.19]]]
["binance-futures","BNBUSDT",1617321591384,[[335.047,2.91],[335.046,2.89],[335.045,0.04],[335.034,19.93],[335.0,8.93]],[[335.066,0.2],[335.075,5.47],[335.096,1.86],[335.1,5.97],[335.103,19.95]]]
["binance-futures","BNBUSDT",1617321591419,[[335.057,2.66],[335.048,20.0],[335.047,2.91],[335.046,0.85],[335.045,0.04]],[[335.075,5.47],[335.096,1.86],[335.103,31.89],[335.113,5.3],[335.129,20.59]]]
["binance-futures","BNBUSDT",1617321591451,[[335.057,2.66],[335.049,6.82],[335.048,20.0],[335.046,0.85],[335.045,0.04]],[[335.075,2.98],[335.103,11.94],[335.113,0.3],[335.119,2.49],[335.129,0.59]]]
["binance-futures","BNBUSDT",1617321591483,[[335.058,1.91],[335.057,2.66],[335.049,4.91],[335.046,0.85],[335.045,0.04]],[[335.075,2.98],[335.102,5.78],[335.103,11.94],[335.119,2.49],[335.129,0.59]]]
["binance-futures","BNBUSDT",1617321591520,[[335.05,1.91],[335.046,0.33],[335.045,0.04]],[[335.075,2.98],[335.102,5.78],[335.105,17.91],[335.111,4.0],[335.119,2.49]]]
["binance-futures","BNBUSDT",1617321591554,[[335.046,0.33],[335.045,0.04],[334.957,5.97],[334.929,11.21],[334.802,2.91]],[[335.066,0.2],[335.075,2.98],[335.101,5.97],[335.102,5.78],[335.103,11.94]]]
["binance-futures","BNBUSDT",1617321591586,[[335.06,0.33],[335.047,20.0],[335.045,0.04],[334.958,17.91],[334.957,5.97]],[[335.101,5.97],[335.126,20.6],[335.128,11.89],[335.129,20.59],[335.141,23.37]]]
["binance-futures","BNBUSDT",1617321591619,[[335.06,0.29],[335.047,20.0],[335.045,0.04],[334.969,4.48],[334.958,17.91]],[[335.085,0.2],[335.1,5.78],[335.101,5.97],[335.118,5.0],[335.122,11.94]]]
["binance-futures","BNBUSDT",1617321591652,[[335.06,0.24],[335.045,0.04],[334.984,8.95]],[[335.085,0.2],[335.1,5.78],[335.101,5.97],[335.122,11.94],[335.16,20.3]]]
["binance-futures","BNBUSDT",1617321591683,[[335.034,15.65],[334.984,8.95],[334.958,17.91],[334.884,20.0],[334.79,11.95]],[[335.083,20.0],[335.084,3.98],[335.085,0.2],[335.099,1.91],[335.1,5.78]]]
["binance-futures","BNBUSDT",1617321591720,[[335.034,15.65],[334.959,25.97],[334.958,17.91],[334.929,9.25],[334.906,3.07]],[[335.075,0.2],[335.082,18.38],[335.083,20.0],[335.113,11.94],[335.136,20.6]]]
["binance-futures","BNBUSDT",1617321591754,[[334.973,44.02],[334.959,25.97],[334.929,9.25],[334.906,3.07]],[[335.073,3.98],[335.074,6.24],[335.075,0.2],[335.081,1.91],[335.082,4.33]]]
["binance-futures","BNBUSDT",1617321591788,[[334.975,5.97],[334.973,44.02],[334.959,20.0],[334.949,1.95],[334.929,9.25]],[[335.072,12.49],[335.073,3.98],[335.075,0.2],[335.094,5.05],[335.114,3.07]]]
["binance-futures","BNBUSDT",1617321591821,[[334.975,5.97],[334.973,44.02],[334.959,20.0],[334.949,1.95]],[[335.073,3.98],[335.074,0.34],[335.075,0.2],[335.094,10.15],[335.114,3.07]]]
["binance-futures","BNBUSDT",1617321591855,[[335.002,20.0],[335.0,3.97],[334.975,5.97],[334.974,3.07],[334.973,44.02]],[[335.073,3.98],[335.075,0.2],[335.093,5.76],[335.094,10.15],[335.101,11.94]]]
["binance-futures","BNBUSDT",1617321591884,[[335.002,20.0],[335.0,3.97],[334.974,3.07],[334.973,44.02]],[[335.072,7.75],[335.073,3.98],[335.075,0.2],[335.093,5.76],[335.094,10.15]]]
["binance-futures","BNBUSDT",1617321591914,[[335.002,20.0],[335.0,3.97],[334.974,3.07],[334.973,44.02],[334.795,11.94]],[[335.071,1.91],[335.072,5.84],[335.073,3.98],[335.075,0.2],[335.092,5.0]]]
["binance-futures","BNBUSDT",1617321591954,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.895,3.98],[334.795,11.94]],[[335.071,4.89],[335.072,5.84],[335.073,3.98],[335.075,0.2],[335.076,3.72]]]
["binance-futures","BNBUSDT",1617321591984,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.897,9.25],[334.895,3.98]],[[335.07,5.89],[335.071,2.98],[335.072,1.86],[335.073,3.98],[335.075,0.2]]]
["binance-futures","BNBUSDT",1617321592019,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.897,9.25],[334.895,3.98]],[[335.069,5.91],[335.07,3.98],[335.071,2.98],[335.072,1.86],[335.073,3.98]]]
["binance-futures","BNBUSDT",1617321592053,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.897,9.25],[334.895,3.98]],[[335.068,1.91],[335.069,4.0],[335.07,3.98],[335.071,2.98],[335.072,1.86]]]
["binance-futures","BNBUSDT",1617321592104,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.897,16.47],[334.895,3.98]],[[335.068,1.91],[335.069,4.0],[335.07,3.98],[335.071,2.98],[335.072,1.86]]]
["binance-futures","BNBUSDT",1617321592137,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.952,17.91],[334.897,16.47]],[[335.068,0.2],[335.069,4.0],[335.07,3.98],[335.071,2.98],[335.072,1.86]]]
["binance-futures","BNBUSDT",1617321592166,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.952,17.91],[334.897,16.47]],[[335.068,0.2],[335.069,4.0],[335.07,3.98],[335.072,1.86],[335.119,2.49]]]
["binance-futures","BNBUSDT",1617321592204,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.952,17.91],[334.938,5.97]],[[335.068,0.2],[335.069,4.0],[335.07,3.98],[335.072,1.86],[335.119,2.49]]]
["binance-futures","BNBUSDT",1617321592246,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.938,5.97]],[[335.068,0.2],[335.069,4.0],[335.07,3.98],[335.072,1.86],[335.118,5.97]]]
["binance-futures","BNBUSDT",1617321592278,[[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.938,5.97]],[[335.068,0.2],[335.07,3.98],[335.072,1.86],[335.118,5.97],[335.134,0.3]]]
["binance-futures","BNBUSDT",1617321592328,[[335.004,19.39],[335.002,20.0],[335.0,3.97],[334.973,44.02],[334.938,5.97]],[[335.068,0.2],[335.07,3.98],[335.071,2.98],[335.072,1.86],[335.081,15.27]]]
["binance-futures","BNBUSDT",1617321592369,[[335.004,19.39],[335.0,3.97],[334.974,3.07],[334.973,44.02],[334.938,5.97]],[[335.068,0.2],[335.07,3.98],[335.071,2.98],[335.072,1.86],[335.081,15.27]]]
["binance-futures","BNBUSDT",1617321592412,[[335.009,20.0],[335.004,19.39],[335.0,3.97],[334.974,3.07],[334.973,44.02]],[[335.068,0.2],[335.07,3.98],[335.071,2.98],[335.072,1.86],[335.081,15.27]]]
["binance-futures","BNBUSDT",1617321592454,[[335.038,0.1],[335.009,20.0],[335.004,19.39],[335.0,3.97],[334.974,3.07]],[[335.059,0.2],[335.068,0.2],[335.07,3.98],[335.071,2.98],[335.081,20.27]]]
["binance-futures","BNBUSDT",1617321592492,[[335.004,19.39],[335.0,3.97],[334.974,3.07]],[[335.007,63.33],[335.068,0.2],[335.07,3.98],[335.071,2.98],[335.087,11.94]]]
["binance-futures","BNBUSDT",1617321592524,[[335.004,19.39],[335.0,3.97],[334.974,1.86],[334.783,8.96],[334.744,0.02]],[[335.007,63.33],[335.01,2.3],[335.037,17.92],[335.045,0.13],[335.056,8.96]]]
["binance-futures","BNBUSDT",1617321592559,[[335.0,4.37],[334.948,1.89],[334.783,8.96],[334.773,5.97],[334.744,0.02]],[[335.007,63.33],[335.01,2.3],[335.037,17.92],[335.045,0.13],[335.056,8.96]]]
["binance-futures","BNBUSDT",1617321592587,[[335.0,3.97],[334.948,1.89],[334.892,5.97],[334.783,8.96],[334.773,5.97]],[[335.001,0.2],[335.007,63.33],[335.01,2.3],[335.035,11.94],[335.037,17.92]]]
["binance-futures","BNBUSDT",1617321592624,[[335.0,4.37],[334.948,1.89],[334.895,13.23],[334.892,5.97],[334.823,7.46]],[[335.007,63.33],[335.01,2.3],[335.035,11.94],[335.037,17.92],[335.073,20.3]]]
["binance-futures","BNBUSDT",1617321592657,[[335.0,3.97],[334.948,1.89],[334.909,4.48],[334.899,5.97],[334.895,13.23]],[[335.007,63.33],[335.01,2.3],[335.073,0.3],[335.159,28.87],[335.238,5.28]]]
["binance-futures","BNBUSDT",1617321592696,[[335.0,3.97],[334.948,1.89],[334.924,8.96],[334.899,5.97],[334.895,13.23]],[[335.001,0.2],[335.007,63.33],[335.01,2.3],[335.073,0.3],[335.159,28.87]]]
["binance-futures","BNBUSDT",1617321592728,[[335.006,0.4],[335.003,0.05],[335.0,3.97],[334.948,1.89],[334.909,22.6]],[[335.007,63.33],[335.01,2.3],[335.031,17.92],[335.05,8.96],[335.052,0.6]]]
["binance-futures","BNBUSDT",1617321592760,[[335.005,0.11],[335.003,0.45],[335.0,3.97],[334.969,17.75],[334.948,1.89]],[[335.007,63.33],[335.01,2.3],[335.035,11.94],[335.041,15.79],[335.08,8.96]]]
["binance-futures","BNBUSDT",1617321592793,[[335.005,0.11],[335.003,0.05],[335.0,3.97],[334.948,1.89]],[[335.007,63.33],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321592824,[[335.005,0.11],[335.003,0.05],[335.0,3.97],[334.948,1.89],[334.771,10.45]],[[335.007,63.3],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321592860,[[335.005,0.25],[335.003,0.05],[335.0,3.97],[334.948,1.89],[334.771,10.45]],[[335.007,63.3],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321592894,[[335.005,0.25],[335.003,0.05],[335.0,3.97],[334.948,1.89],[334.79,11.95]],[[335.007,63.3],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321592926,[[335.005,0.25],[335.003,0.05],[335.0,3.97],[334.948,1.89],[334.935,0.3]],[[335.007,63.3],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321592960,[[335.005,0.25],[335.003,0.86],[335.0,3.97],[334.948,1.89],[334.935,0.3]],[[335.007,63.3],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321592990,[[335.006,0.4],[335.005,0.25],[335.003,0.86],[335.0,3.97],[334.948,1.89]],[[335.007,63.3],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321593065,[[335.005,0.65],[335.003,0.86],[335.0,3.97],[334.948,1.89]],[[335.007,63.3],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321593099,[[335.005,0.25],[335.003,0.86],[335.0,3.97],[334.948,1.89],[334.911,5.97]],[[335.007,63.3],[335.01,2.3],[335.04,4.0],[335.041,15.79],[335.042,3.72]]]
["binance-futures","BNBUSDT",1617321593136,[[335.005,0.25],[335.003,0.86],[335.0,3.97],[334.955,17.92],[334.948,1.89]],[[335.007,10.61],[335.01,2.3],[335.08,8.96],[335.166,0.15],[335.254,5.8]]]
["binance-futures","BNBUSDT",1617321593168,[[335.009,0.4],[335.006,49.5],[335.005,0.25],[335.003,0.86],[335.0,3.97]],[[335.01,2.3],[335.08,8.96],[335.118,8.96],[335.135,25.97],[335.142,8.14]]]
["binance-futures","BNBUSDT",1617321593205,[[335.019,0.4],[335.01,7.96],[335.009,3.98],[335.007,29.5],[335.006,42.34]],[[335.068,6.39],[335.101,5.97],[335.116,5.0],[335.121,8.96],[335.129,0.59]]]
["binance-futures","BNBUSDT",1617321593238,[[335.034,0.05],[335.029,0.4],[335.025,3.98],[335.024,47.56],[335.021,27.56]],[[335.068,6.39],[335.101,5.97],[335.115,5.97],[335.116,5.0],[335.121,8.96]]]
["binance-futures","BNBUSDT",1617321593274,[[335.039,0.11],[335.034,0.05],[335.03,20.41],[335.029,0.4],[335.025,3.98]],[[335.068,3.41],[335.094,8.08],[335.101,5.97],[335.115,5.97],[335.116,5.0]]]
["binance-futures","BNBUSDT",1617321593308,[[335.043,0.4],[335.039,0.11],[335.035,29.5],[335.034,0.05],[335.025,3.98]],[[335.068,0.34],[335.094,2.98],[335.108,5.1],[335.116,5.0],[335.135,20.0]]]
["binance-futures","BNBUSDT",1617321593339,[[335.057,0.4],[335.048,20.0],[335.039,0.11],[335.034,0.05],[335.026,1.92]],[[335.068,0.34],[335.094,2.98],[335.107,2.45],[335.116,5.0],[335.12,5.97]]]
["binance-futures","BNBUSDT",1617321593373,[[335.057,0.4],[335.048,20.0],[335.039,0.11],[335.036,1.88],[335.034,0.05]],[[335.107,2.8],[335.12,5.97],[335.134,0.3],[335.152,5.0],[335.158,5.97]]]
["binance-futures","BNBUSDT",1617321593403,[[335.057,0.4],[335.039,0.11],[335.036,1.88],[335.034,0.05]],[[335.107,0.35],[335.152,5.0],[335.158,5.97],[335.253,8.2],[335.292,2.69]]]
["binance-futures","BNBUSDT",1617321593445,[[335.057,0.4],[335.039,2.07],[335.034,0.05],[335.026,3.07],[334.933,11.94]],[[335.107,0.35],[335.128,5.1],[335.151,5.97],[335.152,5.0],[335.158,3.07]]]
["binance-futures","BNBUSDT",1617321593481,[[335.039,1.59],[335.034,0.05],[335.027,5.97],[335.026,3.07],[334.967,8.95]],[[335.128,5.1],[335.145,5.0],[335.151,5.97],[335.158,3.07],[335.317,7.46]]]
["binance-futures","BNBUSDT",1617321593513,[[335.034,0.05],[335.028,5.97],[335.027,5.97],[335.026,3.07],[335.008,5.97]],[[335.118,1.93],[335.128,5.1],[335.135,11.94],[335.145,5.0],[335.147,4.0]]]
["binance-futures","BNBUSDT",1617321593556,[[335.034,0.05],[335.028,5.97],[335.027,5.97],[335.008,5.97]],[[335.082,20.29],[335.111,1.84],[335.117,19.0],[335.128,5.1],[335.135,11.94]]]
["binance-futures","BNBUSDT",1617321593596,[[335.034,0.1],[335.029,1.89],[335.005,0.14],[334.957,22.6],[334.892,5.97]],[[335.079,1.94],[335.082,20.29],[335.116,3.07],[335.117,19.0],[335.128,5.1]]]
["binance-futures","BNBUSDT",1617321593634,[[334.936,15.84],[334.929,9.25]],[[335.063,5.1],[335.064,6.24],[335.065,10.17],[335.069,18.96],[335.07,4.18]]]
["binance-futures","BNBUSDT",1617321593667,[[334.988,1.49],[334.937,3.23],[334.929,9.25],[334.919,8.14],[334.832,2.91]],[[335.038,0.2],[335.039,1.96],[335.044,5.1],[335.046,5.46],[335.047,19.0]]]
["binance-futures","BNBUSDT",1617321593699,[[334.937,3.69],[334.929,9.25],[334.919,8.14],[334.833,8.95],[334.832,2.91]],[[335.013,0.2],[335.022,20.85],[335.036,10.46],[335.047,19.0],[335.068,22.39]]]
["binance-futures","BNBUSDT",1617321593731,[[335.012,1.0],[334.942,20.0],[334.937,3.23],[334.919,8.14],[334.832,2.91]],[[335.013,0.2],[335.014,1.82],[335.022,19.0],[335.036,5.1],[335.046,3.07]]]
["binance-futures","BNBUSDT",1617321593767,[[334.943,3.07],[334.942,20.0],[334.921,4.48],[334.915,5.97],[334.907,9.25]],[[335.013,0.2],[335.014,1.82],[335.021,5.97],[335.022,19.0],[335.036,5.1]]]
["binance-futures","BNBUSDT",1617321593799,[[334.943,6.3],[334.915,5.97],[334.907,9.25]],[[334.978,0.09],[334.997,19.0],[335.014,1.82],[335.021,5.97],[335.022,19.0]]]
["binance-futures","BNBUSDT",1617321593835,[[334.948,20.0],[334.943,6.3],[334.915,5.97],[334.907,9.25],[334.821,7.25]],[[334.978,0.09],[334.992,1.89],[334.996,5.97],[334.997,19.0],[335.022,19.0]]]
["binance-futures","BNBUSDT",1617321593862,[[334.948,21.35],[334.943,3.07],[334.915,5.97],[334.821,7.25]],[[334.978,0.09],[334.99,1.85],[334.991,5.97],[334.996,5.97],[334.997,19.0]]]
["binance-futures","BNBUSDT",1617321593903,[[334.948,21.35],[334.915,5.97],[334.843,9.25],[334.826,8.96],[334.821,7.25]],[[334.978,0.09],[334.985,1.92],[334.991,5.97],[334.995,5.97],[334.997,19.0]]]
["binance-futures","BNBUSDT",1617321593940,[[334.948,21.35],[334.915,5.97],[334.878,0.3],[334.872,8.96],[334.843,9.25]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.085,11.95]]]
["binance-futures","BNBUSDT",1617321593986,[[334.948,21.35],[334.915,5.97],[334.878,0.3],[334.872,8.96],[334.843,9.25]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.04,11.89]]]
["binance-futures","BNBUSDT",1617321594016,[[334.948,21.35],[334.915,5.97],[334.878,0.3],[334.872,8.96],[334.869,22.6]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.077,9.04]]]
["binance-futures","BNBUSDT",1617321594060,[[334.948,21.35],[334.915,5.97],[334.878,0.3],[334.869,22.6]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.077,9.04]]]
["binance-futures","BNBUSDT",1617321594093,[[334.958,0.33],[334.948,21.35],[334.915,5.97],[334.878,0.3],[334.872,8.96]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.077,9.04]]]
["binance-futures","BNBUSDT",1617321594128,[[334.958,0.33],[334.948,21.35],[334.915,5.97],[334.878,0.3]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.077,5.97]]]
["binance-futures","BNBUSDT",1617321594160,[[334.958,0.33],[334.948,1.35],[334.915,5.97],[334.882,8.96],[334.878,0.3]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.077,5.97]]]
["binance-futures","BNBUSDT",1617321594192,[[334.958,0.33],[334.948,1.35],[334.915,5.97],[334.882,8.96]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.077,5.97]]]
["binance-futures","BNBUSDT",1617321594227,[[334.969,1.18],[334.968,1.07],[334.963,21.21],[334.958,0.33],[334.948,0.14]],[[334.978,0.09],[334.985,1.92],[334.995,5.97],[334.997,19.0],[335.077,5.97]]]
["binance-futures","BNBUSDT",1617321594258,[[334.968,1.48],[334.964,1.18],[334.962,19.09],[334.958,0.33],[334.948,0.14]],[[334.978,0.09],[334.985,1.92],[334.997,19.0],[335.006,11.94],[335.035,24.57]]]
["binance-futures","BNBUSDT",1617321594289,[[334.974,21.18],[334.969,0.33],[334.968,1.48],[334.962,19.09],[334.948,0.14]],[[334.976,0.09],[334.985,1.92],[334.997,19.0],[335.006,11.94],[335.035,24.57]]]
["binance-futures","BNBUSDT",1617321594321,[[334.974,21.15],[334.969,0.33],[334.968,1.48],[334.962,19.09],[334.948,0.14]],[[334.976,0.09],[334.994,1.88],[334.997,19.0],[335.005,5.97],[335.035,18.6]]]
["binance-futures","BNBUSDT",1617321594383,[[334.974,21.15],[334.969,0.33],[334.968,1.48],[334.948,0.14]],[[334.976,0.09],[334.994,1.88],[334.997,19.0],[335.005,5.97],[335.035,18.6]]]
["binance-futures","BNBUSDT",1617321594438,[[334.975,0.05],[334.974,21.15],[334.969,0.33],[334.968,1.48],[334.948,0.14]],[[334.976,0.09],[334.994,1.88],[334.997,19.0],[335.005,5.97],[335.035,18.6]]]
["binance-futures","BNBUSDT",1617321594479,[[334.975,0.05],[334.974,1.18],[334.969,0.33],[334.968,1.48],[334.948,0.14]],[[334.976,0.09],[334.994,1.88],[334.997,19.0],[335.005,5.97],[335.035,18.6]]]
["binance-futures","BNBUSDT",1617321594549,[[334.975,0.05],[334.974,1.51],[334.968,1.48],[334.948,0.14]],[[334.976,0.09],[334.994,1.88],[334.997,19.0],[335.004,1.83],[335.005,5.97]]]
["binance-futures","BNBUSDT",1617321594570,[[334.975,0.05],[334.974,1.51],[334.968,1.48],[334.948,0.14],[334.905,0.3]],[[334.976,0.09],[334.993,1.83],[334.994,1.88],[334.997,19.0],[335.005,5.97]]]
["binance-futures","BNBUSDT",1617321594608,[[334.975,0.05],[334.974,1.51],[334.968,1.48],[334.948,0.14],[334.905,0.3]],[[334.976,0.09],[334.99,1.85],[334.993,1.83],[334.997,19.0],[335.005,5.97]]]
["binance-futures","BNBUSDT",1617321594688,[[334.975,0.87],[334.974,1.51],[334.968,1.48],[334.948,0.14],[334.905,0.3]],[[334.976,0.09],[334.99,1.85],[334.993,1.83],[334.997,19.0],[335.005,5.97]]]
["binance-futures","BNBUSDT",1617321594733,[[334.975,1.01],[334.974,1.51],[334.968,0.91],[334.948,0.14],[334.905,0.3]],[[334.976,10.09],[334.99,1.85],[334.993,1.83],[334.997,19.0],[335.005,5.97]]]
["binance-futures","BNBUSDT",1617321594764,[[334.975,3.64],[334.974,0.33],[334.968,0.41],[334.948,0.14],[334.936,16.07]],[[334.976,12.07],[334.989,1.83],[334.994,19.97],[334.997,19.0],[335.004,5.97]]]
["binance-futures","BNBUSDT",1617321594797,[[334.975,4.47],[334.948,0.14],[334.936,16.07]],[[334.976,12.07],[334.989,1.83],[334.994,19.97],[334.997,19.0],[335.004,17.91]]]
["binance-futures","BNBUSDT",1617321594844,[[334.975,5.02],[334.948,0.14],[334.936,16.07],[334.905,0.3]],[[334.976,2.07],[334.989,1.83],[334.997,19.0],[335.033,30.0],[335.034,5.97]]]
["binance-futures","BNBUSDT",1617321594885,[[334.975,5.02],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.54,7.15]],[[334.976,2.07],[334.997,19.0],[335.033,30.0],[335.034,5.97],[335.228,9.04]]]
["binance-futures","BNBUSDT",1617321594927,[[334.975,5.02],[334.948,0.14],[334.936,16.07],[334.899,8.96],[334.54,7.15]],[[334.976,2.07],[335.033,30.0],[335.034,5.97],[335.224,8.2],[335.226,4.48]]]
["binance-futures","BNBUSDT",1617321594958,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.006,17.92],[335.031,5.96],[335.032,5.97],[335.033,30.0]]]
["binance-futures","BNBUSDT",1617321594991,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.005,7.8],[335.006,17.92],[335.031,5.96],[335.032,5.97]]]
["binance-futures","BNBUSDT",1617321595026,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.031,5.96],[335.032,3.07]]]
["binance-futures","BNBUSDT",1617321595055,[[334.975,4.57],[334.948,0.14],[334.936,16.07]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.031,5.96]]]
["binance-futures","BNBUSDT",1617321595092,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.031,2.98]]]
["binance-futures","BNBUSDT",1617321595124,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97]]]
["binance-futures","BNBUSDT",1617321595151,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.19,7.64]]]
["binance-futures","BNBUSDT",1617321595207,[[334.975,4.57],[334.948,0.14],[334.936,16.07]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.161,7.25]]]
["binance-futures","BNBUSDT",1617321595229,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.075,8.96]]]
["binance-futures","BNBUSDT",1617321595265,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.22,8.2]]]
["binance-futures","BNBUSDT",1617321595325,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.22,8.2]]]
["binance-futures","BNBUSDT",1617321595366,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.075,8.96]]]
["binance-futures","BNBUSDT",1617321595384,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.075,8.96]]]
["binance-futures","BNBUSDT",1617321595402,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.905,0.3],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.075,8.96]]]
["binance-futures","BNBUSDT",1617321595448,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.899,8.96]],[[334.976,2.07],[335.004,1.83],[335.005,5.97],[335.03,5.97],[335.075,8.96]]]
["binance-futures","BNBUSDT",1617321595470,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.925,17.92],[334.905,0.3]],[[335.004,1.83],[335.03,5.97],[335.075,8.96],[335.119,2.49],[335.17,2.31]]]
["binance-futures","BNBUSDT",1617321595485,[[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.925,17.92],[334.906,1.98]],[[335.004,5.97],[335.025,1.86],[335.03,5.97],[335.071,5.97],[335.082,11.94]]]
["binance-futures","BNBUSDT",1617321595503,[[334.977,20.0],[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.926,3.07]],[[335.004,5.97],[335.024,1.79],[335.071,5.97],[335.082,11.94],[335.113,8.96]]]
["binance-futures","BNBUSDT",1617321595517,[[334.977,20.0],[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.926,3.07]],[[335.004,5.97],[335.033,20.0],[335.071,5.97],[335.082,11.94],[335.113,8.96]]]
["binance-futures","BNBUSDT",1617321595535,[[334.977,20.0],[334.975,4.57],[334.948,0.14],[334.936,16.07],[334.926,3.07]],[[335.033,10.0],[335.071,5.97],[335.082,11.94],[335.101,11.95],[335.113,8.96]]]
["binance-futures","BNBUSDT",1617321595554,[[335.0,0.42],[334.977,20.0],[334.975,4.57],[334.948,0.14],[334.936,16.07]],[[335.033,10.0],[335.035,1.79],[335.045,5.1],[335.071,5.97],[335.082,11.94]]]
["binance-futures","BNBUSDT",1617321595577,[[335.005,20.0],[335.0,0.42],[334.978,1.19],[334.975,3.39],[334.948,0.14]],[[335.033,10.0],[335.044,1.79],[335.045,5.1],[335.068,5.0],[335.071,5.97]]]
["binance-futures","BNBUSDT",1617321595593,[[335.005,21.18],[335.0,0.42],[334.975,5.35],[334.948,0.14]],[[335.033,8.21],[335.044,1.79],[335.067,5.1],[335.068,5.0],[335.132,11.95]]]
["binance-futures","BNBUSDT",1617321595611,[[335.005,21.18],[335.0,0.42],[334.978,1.84],[334.975,3.39],[334.955,17.91]],[[335.067,5.1],[335.068,5.0],[335.132,11.95],[335.216,8.2]]]
["binance-futures","BNBUSDT",1617321595628,[[335.005,21.18],[335.0,0.42],[334.978,1.84],[334.975,3.39],[334.955,17.91]],[[335.067,10.0],[335.068,1.79],[335.122,5.1],[335.128,16.94],[335.129,0.59]]]
["binance-futures","BNBUSDT",1617321595644,[[335.006,29.38],[335.005,21.18],[335.0,0.42],[334.992,1.89],[334.975,3.39]],[[335.066,4.77],[335.067,10.0],[335.122,5.1],[335.128,16.94],[335.129,0.59]]]
["binance-futures","BNBUSDT",1617321595658,[[335.01,19.0],[335.008,31.55],[335.007,7.42],[335.006,29.38],[335.005,1.42]],[[335.256,51.66],[335.295,24.73]]]
["binance-futures","BNBUSDT",1617321595678,[[335.081,15.49],[335.035,4.48],[335.015,5.1],[335.013,1.82],[335.011,29.93]],[[335.121,5.0],[335.185,4.0],[335.207,11.95],[335.208,23.9],[335.212,11.95]]]
["binance-futures","BNBUSDT",1617321595693,[[335.082,35.0],[335.068,0.26],[335.067,0.16],[335.038,1.92],[335.035,4.48]],[[335.178,5.1],[335.208,3.98],[335.245,3.98],[335.255,47.76],[335.313,2.0]]]
["binance-futures","BNBUSDT",1617321595711,[[335.126,5.97],[335.089,6.6],[335.086,20.0],[335.082,30.64],[335.068,0.26]],[[335.201,5.1],[335.208,3.98],[335.245,3.98],[335.255,47.76],[335.299,5.0]]]
["binance-futures","BNBUSDT",1617321595726,[[335.163,0.14],[335.127,1.79],[335.126,5.97],[335.099,1.92],[335.093,5.1]],[[335.208,1.74],[335.244,2.98],[335.245,3.98],[335.255,47.76],[335.291,8.95]]]
["binance-futures","BNBUSDT",1617321595743,[[335.163,0.14],[335.131,20.0],[335.128,19.0],[335.127,39.46],[335.126,5.97]],[[335.244,8.94],[335.245,3.98],[335.255,47.76],[335.291,8.95],[335.292,10.44]]]
["binance-futures","BNBUSDT",1617321595759,[[335.203,0.88],[335.164,29.5],[335.163,0.14],[335.131,20.0],[335.128,26.1]],[[335.238,5.1],[335.244,11.8],[335.245,3.98],[335.255,47.76],[335.292,10.44]]]
["binance-futures","BNBUSDT",1617321595776,[[335.204,3.85],[335.203,0.88],[335.165,19.0],[335.164,38.86],[335.163,0.14]],[[335.255,31.7],[335.292,10.44],[335.417,5.09],[335.446,7.46],[335.93,0.11]]]
["binance-futures","BNBUSDT",1617321595792,[[335.205,1.79],[335.204,33.35],[335.203,0.88],[335.191,5.97],[335.168,20.0]],[[335.263,11.95],[335.265,11.95],[335.27,5.1],[335.275,0.9],[335.292,10.44]]]
["binance-futures","BNBUSDT",1617321595806,[[335.206,8.38],[335.205,8.68],[335.204,33.35],[335.203,0.88],[335.191,5.97]],[[335.292,9.45],[335.372,2.69],[335.383,17.27],[335.417,0.09],[335.445,45.65]]]
["binance-futures","BNBUSDT",1617321595824,[[335.222,5.1],[335.22,3.13],[335.219,19.0],[335.207,6.26],[335.206,39.6]],[[335.301,5.1],[335.363,8.95],[335.383,17.27],[335.417,0.09],[335.445,45.65]]]
["binance-futures","BNBUSDT",1617321595840,[[335.294,17.95],[335.223,23.02],[335.222,5.0],[335.22,36.82],[335.219,19.0]],[[335.301,5.1],[335.373,20.2],[335.385,8.95],[335.416,2.69],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321595856,[[335.294,17.95],[335.268,15.7],[335.238,19.0],[335.224,5.96],[335.222,5.0]],[[335.326,18.78],[335.378,20.66],[335.385,8.95],[335.388,20.3],[335.404,0.19]]]
["binance-futures","BNBUSDT",1617321595872,[[335.295,24.61],[335.294,17.95],[335.268,15.7],[335.258,5.97],[335.238,19.0]],[[335.378,0.66],[335.385,8.95],[335.388,20.3],[335.404,20.19],[335.45,2.69]]]
["binance-futures","BNBUSDT",1617321595889,[[335.295,4.06],[335.294,17.95],[335.269,1.79],[335.268,15.7],[335.258,5.97]],[[335.378,0.66],[335.385,8.95],[335.388,0.3],[335.404,20.19],[335.45,2.69]]]
["binance-futures","BNBUSDT",1617321595905,[[335.295,1.15],[335.294,17.95],[335.269,5.97],[335.268,15.7],[335.258,5.97]],[[335.309,12.92],[335.378,0.66],[335.385,8.95],[335.388,0.3],[335.404,20.19]]]
["binance-futures","BNBUSDT",1617321595924,[[335.3,19.0],[335.295,1.15],[335.294,17.95],[335.269,5.97],[335.268,15.7]],[[335.378,0.66],[335.388,0.3],[335.404,20.19],[335.602,4.47],[335.847,0.09]]]
["binance-futures","BNBUSDT",1617321595941,[[335.3,19.0],[335.295,2.91],[335.294,17.95],[335.27,1.79],[335.269,5.97]],[[335.378,0.66],[335.388,0.3],[335.404,0.19],[335.424,0.02],[335.426,8.95]]]
["binance-futures","BNBUSDT",1617321595958,[[335.301,2.91],[335.3,19.0],[335.294,17.95],[335.291,5.97],[335.27,1.79]],[[335.378,0.66],[335.388,0.3],[335.404,0.19],[335.424,0.02],[335.426,8.95]]]
["binance-futures","BNBUSDT",1617321595977,[[335.301,2.91],[335.294,17.95],[335.291,5.97],[335.27,1.79]],[[335.378,0.66],[335.388,0.3],[335.404,0.19],[335.424,0.02],[335.426,8.95]]]
["binance-futures","BNBUSDT",1617321595989,[[335.301,1.15],[335.294,17.95],[335.291,5.97],[335.27,1.79],[335.221,5.97]],[[335.378,0.66],[335.388,0.3],[335.404,0.19],[335.415,11.94],[335.424,0.02]]]
["binance-futures","BNBUSDT",1617321596008,[[335.302,2.91],[335.301,1.15],[335.294,17.95],[335.291,5.97],[335.221,5.97]],[[335.307,0.2],[335.378,0.66],[335.388,0.3],[335.404,0.19],[335.415,11.94]]]
["binance-futures","BNBUSDT",1617321596027,[[335.303,2.91],[335.301,1.15],[335.294,17.95],[335.291,5.97],[335.221,5.97]],[[335.316,36.15],[335.358,0.6],[335.378,0.66],[335.388,0.3],[335.404,0.19]]]
["binance-futures","BNBUSDT",1617321596042,[[335.303,2.91],[335.301,1.15],[335.294,17.95],[335.291,5.97],[335.269,1.79]],[[335.316,36.15],[335.356,8.95],[335.378,0.66],[335.388,0.3],[335.404,0.19]]]
["binance-futures","BNBUSDT",1617321596060,[[335.303,1.15],[335.294,17.95],[335.291,5.97],[335.269,7.76]],[[335.316,36.15],[335.356,8.95],[335.369,2.49],[335.378,0.66],[335.388,0.3]]]
["binance-futures","BNBUSDT",1617321596076,[[335.294,17.95],[335.291,5.97],[335.27,1.79],[335.269,5.97],[335.227,8.95]],[[335.316,36.15],[335.369,2.49],[335.378,0.66],[335.388,0.3],[335.477,7.24]]]
["binance-futures","BNBUSDT",1617321596092,[[335.295,2.91],[335.294,17.95],[335.291,5.97],[335.269,5.97]],[[335.316,36.15],[335.365,8.95],[335.369,2.49],[335.378,0.66],[335.388,0.3]]]
["binance-futures","BNBUSDT",1617321596112,[[335.295,4.05],[335.294,17.95],[335.291,5.97],[334.982,30.0],[334.162,0.18]],[[335.316,36.15],[335.365,8.95],[335.369,2.49],[335.378,0.66],[335.388,0.3]]]
["binance-futures","BNBUSDT",1617321596120,[[335.295,4.05],[335.294,17.95],[335.291,5.97],[335.0,8.05],[334.982,30.0]],[[335.316,36.15],[335.365,8.95],[335.369,2.49],[335.378,0.66],[335.388,0.3]]]
["binance-futures","BNBUSDT",1617321596146,[[335.295,4.05],[335.294,17.95],[335.291,5.97],[335.27,5.97],[335.011,37.2]],[[335.316,36.15],[335.346,17.91],[335.365,8.95],[335.369,2.49],[335.378,0.66]]]
["binance-futures","BNBUSDT",1617321596174,[[335.295,1.14],[335.294,17.95],[335.291,5.97],[335.27,5.97],[335.19,9.25]],[[335.316,36.15],[335.346,17.91],[335.365,8.95],[335.369,2.49],[335.378,0.66]]]
["binance-futures","BNBUSDT",1617321596193,[[335.303,49.5],[335.295,1.14],[335.294,17.95],[335.19,9.25]],[[335.378,0.66],[335.488,3.0],[335.551,31.56],[335.564,6.08]]]
["binance-futures","BNBUSDT",1617321596210,[[335.313,0.26],[335.312,0.4],[335.303,30.65],[335.294,17.95],[335.271,5.97]],[[335.314,20.0],[335.315,0.37],[335.377,22.6],[335.378,0.66],[335.433,0.19]]]
["binance-futures","BNBUSDT",1617321596224,[[335.313,0.42],[335.308,20.0],[335.304,2.91],[335.303,30.65],[335.296,29.5]],[[335.314,19.32],[335.315,0.37],[335.377,22.6],[335.378,0.66],[335.433,0.19]]]
["binance-futures","BNBUSDT",1617321596241,[[335.313,0.56],[335.309,1.16],[335.308,20.0],[335.304,2.91],[335.303,29.5]],[[335.377,22.6],[335.378,0.66],[335.4,0.59],[335.433,0.19],[335.596,7.46]]]
["binance-futures","BNBUSDT",1617321596274,[[335.314,19.32],[335.313,30.06],[335.309,5.93],[335.303,29.5]],[[335.343,0.37],[335.377,22.6],[335.378,0.66],[335.39,0.3],[335.4,0.59]]]
["binance-futures","BNBUSDT",1617321596307,[[335.328,0.88],[335.319,20.57],[335.315,1.86],[335.314,20.47],[335.313,30.06]],[[335.343,0.37],[335.377,22.6],[335.378,0.66],[335.39,0.3],[335.4,0.59]]]
["binance-futures","BNBUSDT",1617321596342,[[335.335,5.94],[335.329,0.5],[335.328,0.88],[335.32,8.01],[335.319,22.43]],[[335.343,0.37],[335.39,0.3],[335.4,0.59],[335.424,20.02],[335.433,20.19]]]
["binance-futures","BNBUSDT",1617321596375,[[335.335,7.09],[335.329,5.6],[335.328,1.29],[335.32,2.91],[335.319,2.43]],[[335.344,1.85],[335.4,0.59],[335.417,0.09],[335.424,20.02],[335.433,20.0]]]
["binance-futures","BNBUSDT",1617321596408,[[335.343,0.4],[335.34,20.0],[335.336,2.91],[335.335,7.09],[335.329,0.5]],[[335.344,1.85],[335.4,0.59],[335.41,0.3],[335.417,0.09],[335.424,0.02]]]
["binance-futures","BNBUSDT",1617321596439,[[335.343,0.4],[335.341,1.15],[335.336,2.91],[335.335,5.94],[335.329,0.5]],[[335.344,1.85],[335.4,0.59],[335.41,0.3],[335.417,0.09],[335.424,0.02]]]
["binance-futures","BNBUSDT",1617321596474,[[335.343,0.4],[335.341,1.15],[335.335,5.94],[335.329,0.5]],[[335.344,1.85],[335.4,0.59],[335.41,0.3],[335.417,0.09],[335.424,0.02]]]
["binance-futures","BNBUSDT",1617321596505,[[335.343,0.4],[335.341,1.15],[335.335,5.94],[335.329,0.5],[335.091,11.94]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596540,[[335.343,0.4],[335.341,1.15],[335.336,2.91],[335.335,5.94],[335.329,0.5]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596605,[[335.343,0.44],[335.341,1.15],[335.335,5.94],[335.329,0.5]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596648,[[335.343,0.44],[335.341,1.15],[335.335,5.94],[335.329,0.5],[335.012,5.13]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596672,[[335.343,0.44],[335.341,1.15],[335.336,2.91],[335.335,5.94],[335.329,0.5]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596748,[[335.343,0.44],[335.341,1.15],[335.335,5.94],[335.329,0.5]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596786,[[335.343,0.87],[335.341,1.15],[335.335,5.94],[335.329,0.5],[334.801,8.96]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596815,[[335.343,0.94],[335.341,1.15],[335.336,2.91],[335.335,5.94],[335.329,0.5]],[[335.344,1.85],[335.374,4.48],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596852,[[335.343,4.21],[335.336,2.91],[335.335,5.94]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596880,[[335.343,4.62],[335.335,5.94],[335.328,5.1],[335.204,29.5],[334.951,5.0]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596916,[[335.343,4.62],[335.335,5.94],[335.328,5.1],[335.219,11.93],[335.204,29.5]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596942,[[335.343,7.53],[335.335,5.94],[335.328,5.1],[335.219,11.93],[335.204,29.5]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321596989,[[335.343,7.53],[335.335,5.94],[335.328,5.1],[335.267,8.95],[335.219,11.93]],[[335.344,1.85],[335.374,22.39],[335.4,0.59],[335.41,0.3],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321597021,[[335.35,15.85],[335.343,5.95],[335.335,5.94],[335.328,5.1],[335.293,37.0]],[[335.374,3.88],[335.4,0.59],[335.41,0.3],[335.413,18.6],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321597053,[[335.351,3.04],[335.35,14.66],[335.343,5.95],[335.328,5.1],[335.294,5.97]],[[335.374,3.88],[335.4,0.59],[335.41,0.3],[335.413,18.6],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321597076,[[335.351,1.18],[335.35,14.66],[335.343,3.04],[335.329,7.8],[335.328,5.1]],[[335.374,3.88],[335.4,0.59],[335.41,0.3],[335.413,18.6],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321597122,[[335.351,1.18],[335.35,14.66],[335.343,3.04],[335.33,1.86],[335.329,5.94]],[[335.372,20.0],[335.374,3.88],[335.4,0.59],[335.413,18.6],[335.417,0.09]]]
["binance-futures","BNBUSDT",1617321597150,[[335.351,1.18],[335.35,14.66],[335.343,8.14]],[[335.372,20.0],[335.4,0.59],[335.401,1.86],[335.408,4.0],[335.413,18.6]]]
["binance-futures","BNBUSDT",1617321597199,[[335.351,4.09],[335.343,8.14],[335.32,5.94],[335.294,3.04],[335.286,16.74]],[[335.371,19.52],[335.372,20.0],[335.4,0.59],[335.401,1.86],[335.402,17.91]]]
["binance-futures","BNBUSDT",1617321597229,[[335.344,5.1],[335.32,5.94],[335.294,3.04]],[[335.363,19.0],[335.37,33.48],[335.371,19.52],[335.388,40.16],[335.399,11.93]]]
["binance-futures","BNBUSDT",1617321597264,[[335.321,5.97],[335.268,8.14],[335.262,5.96],[335.221,3.05],[335.207,3.07]],[[335.358,20.0],[335.362,3.98],[335.363,22.98],[335.37,33.48],[335.371,19.52]]]
["binance-futures","BNBUSDT",1617321597299,[[335.301,5.1],[335.269,5.1],[335.268,8.14],[335.262,5.96],[335.231,2.29]],[[335.341,15.96],[335.342,22.13],[335.356,6.24],[335.357,3.98],[335.358,20.0]]]
["binance-futures","BNBUSDT",1617321597327,[[335.301,4.46],[335.269,5.1],[335.268,8.14],[335.231,2.29]],[[335.325,19.0],[335.341,12.84],[335.342,22.13],[335.356,35.74],[335.357,3.98]]]
["binance-futures","BNBUSDT",1617321597365,[[335.275,5.1],[335.269,5.1],[335.231,2.29],[335.221,5.96],[335.128,5.96]],[[335.325,19.0],[335.336,20.0],[335.341,12.84],[335.342,22.13],[335.356,35.74]]]
["binance-futures","BNBUSDT",1617321597395,[[335.278,20.0],[335.275,5.1],[335.269,5.1],[335.22,8.14],[335.203,22.4]],[[335.325,17.37],[335.341,12.84],[335.342,22.13],[335.353,11.93],[335.356,29.5]]]
["binance-futures","BNBUSDT",1617321597432,[[335.301,0.03],[335.278,20.0],[335.275,5.1],[335.22,8.14],[335.203,2.4]],[[335.325,17.37],[335.341,12.84],[335.342,22.13],[335.356,29.5],[335.4,25.06]]]
["binance-futures","BNBUSDT",1617321597464,[[335.27,1.55],[335.261,5.1],[335.227,5.1],[335.21,4.48],[335.207,23.85]],[[335.32,20.0],[335.324,41.99],[335.325,22.47],[335.341,12.84],[335.342,22.13]]]
["binance-futures","BNBUSDT",1617321597498,[[335.261,5.1],[335.217,5.1],[335.208,3.05],[335.207,23.85]],[[335.304,19.0],[335.318,10.93],[335.319,34.6],[335.32,20.0],[335.324,29.5]]]
["binance-futures","BNBUSDT",1617321597529,[[335.217,5.1],[335.208,3.05],[335.165,5.97],[335.164,29.5],[335.153,2.28]],[[335.304,19.0],[335.318,10.93],[335.319,37.31],[335.324,29.5],[335.354,8.95]]]
["binance-futures","BNBUSDT",1617321597562,[[335.217,5.1],[335.208,3.05],[335.165,5.97],[335.163,0.28],[335.153,2.28]],[[335.297,5.1],[335.298,10.62],[335.299,20.0],[335.304,19.0],[335.319,29.5]]]
["binance-futures","BNBUSDT",1617321597592,[[335.217,5.1],[335.208,3.05],[335.168,8.2],[335.165,5.97],[335.163,0.28]],[[335.28,3.24],[335.281,19.0],[335.294,5.1],[335.295,6.49],[335.296,1.76]]]
["binance-futures","BNBUSDT",1617321597623,[[335.217,5.1],[335.209,1.87],[335.168,8.2],[335.163,0.28]],[[335.281,19.0],[335.294,5.1],[335.295,6.49],[335.296,1.76],[335.31,17.91]]]
["binance-futures","BNBUSDT",1617321597660,[[335.217,2.05],[335.168,8.2],[335.163,0.28],[335.131,11.94],[335.13,14.2]],[[335.279,29.5],[335.28,5.86],[335.281,19.0],[335.294,5.1],[335.296,1.76]]]
["binance-futures","BNBUSDT",1617321597691,[[335.2,5.1],[335.168,8.2],[335.163,0.28],[335.131,11.94],[335.13,14.2]],[[335.263,19.0],[335.274,3.34],[335.275,5.1],[335.276,20.0],[335.277,6.68]]]
["binance-futures","BNBUSDT",1617321597728,[[335.2,5.1],[335.163,0.28],[335.13,11.29]],[[335.262,1.87],[335.263,19.0],[335.274,3.34],[335.275,5.1],[335.276,20.0]]]
["binance-futures","BNBUSDT",1617321597764,[[335.2,5.1],[335.163,0.28],[335.131,11.94],[335.13,9.03],[335.095,9.25]],[[335.262,1.87],[335.263,19.0],[335.274,3.34],[335.275,5.1],[335.329,0.3]]]
["binance-futures","BNBUSDT",1617321597808,[[335.201,3.98],[335.2,5.1],[335.163,0.28],[335.131,11.94],[335.13,9.03]],[[335.232,3.13],[335.262,1.87],[335.263,19.0],[335.275,5.1],[335.28,4.0]]]
["binance-futures","BNBUSDT",1617321597839,[[335.216,0.22],[335.201,3.98],[335.2,5.1],[335.163,0.28],[335.131,11.94]],[[335.232,3.13],[335.263,19.0],[335.275,5.1],[335.28,4.0],[335.281,27.95]]]
["binance-futures","BNBUSDT",1617321597871,[[335.216,0.22],[335.201,3.98],[335.2,5.24],[335.163,0.28],[335.131,11.94]],[[335.232,3.13],[335.26,11.94],[335.262,7.84],[335.263,19.0],[335.275,5.1]]]
["binance-futures","BNBUSDT",1617321597915,[[335.216,0.22],[335.201,3.98],[335.2,5.24],[335.163,0.28],[335.131,11.94]],[[335.232,3.13],[335.259,1.87],[335.262,5.97],[335.263,19.0],[335.275,5.1]]]
["binance-futures","BNBUSDT",1617321597943,[[335.216,0.22],[335.201,3.98],[335.2,5.24],[335.163,0.28],[335.14,8.95]],[[335.232,2.13],[335.259,1.87],[335.26,11.94],[335.262,17.91],[335.263,19.0]]]
["binance-futures","BNBUSDT",1617321597978,[[335.216,0.22],[335.201,3.98],[335.2,5.24],[335.163,0.28],[335.146,0.3]],[[335.232,3.68],[335.259,7.84],[335.263,19.0],[335.298,1.64],[335.336,8.96]]]
["binance-futures","BNBUSDT",1617321598024,[[335.216,0.22],[335.201,3.98],[335.2,5.24],[335.163,0.28],[335.146,0.3]],[[335.262,17.91],[335.319,24.45],[335.336,8.96]]]
["binance-futures","BNBUSDT",1617321598054,[[335.217,7.7],[335.216,4.2],[335.2,5.24],[335.181,4.0],[335.173,5.97]],[[335.318,3.98],[335.319,24.45],[335.334,5.97],[335.346,20.0],[335.351,8.96]]]
["binance-futures","BNBUSDT",1617321598094,[[335.221,20.0],[335.219,3.98],[335.218,18.48],[335.217,3.72],[335.216,4.2]],[[335.318,3.98],[335.319,24.45],[335.334,5.97],[335.351,8.96],[335.397,23.89]]]
["binance-futures","BNBUSDT",1617321598120,[[335.222,7.82],[335.221,20.0],[335.219,3.98],[335.218,5.97],[335.217,3.72]],[[335.318,0.98],[335.319,24.45],[335.334,5.97],[335.397,23.89],[335.434,2.58]]]
["binance-futures","BNBUSDT",1617321598159,[[335.223,7.04],[335.222,1.17],[335.221,20.0],[335.219,3.98],[335.218,5.97]],[[335.318,0.98],[335.334,5.97],[335.397,23.89],[335.434,2.58],[335.459,2.69]]]
["binance-futures","BNBUSDT",1617321598204,[[335.229,5.1],[335.224,4.11],[335.222,9.95],[335.221,19.0],[335.219,3.98]],[[335.318,3.96],[335.319,2.72],[335.328,4.0],[335.334,5.97],[335.342,17.99]]]
["binance-futures","BNBUSDT",1617321598237,[[335.232,5.1],[335.23,20.0],[335.222,9.95],[335.22,16.9],[335.219,3.98]],[[335.312,9.08],[335.313,19.0],[335.316,3.98],[335.318,2.98],[335.319,2.72]]]
["binance-futures","BNBUSDT",1617321598266,[[335.239,15.87],[335.232,5.1],[335.23,20.0],[335.222,9.95],[335.22,16.9]],[[335.298,20.05],[335.311,1.86],[335.312,13.06],[335.313,19.0],[335.448,7.56]]]
["binance-futures","BNBUSDT",1617321598302,[[335.239,15.87],[335.233,5.97],[335.232,5.1],[335.222,3.98],[335.22,16.9]],[[335.298,20.05],[335.311,1.86],[335.312,13.06],[335.313,19.0],[335.328,21.91]]]
["binance-futures","BNBUSDT",1617321598332,[[335.268,0.56],[335.239,15.87],[335.233,5.97],[335.232,5.1],[335.222,3.98]],[[335.296,19.0],[335.298,20.05],[335.311,1.86],[335.312,13.06],[335.313,19.0]]]
["binance-futures","BNBUSDT",1617321598359,[[335.282,0.22],[335.268,0.56],[335.24,5.97],[335.232,5.1],[335.223,5.97]],[[335.296,19.0],[335.298,20.05],[335.311,1.86],[335.312,13.06],[335.313,19.0]]]
["binance-futures","BNBUSDT",1617321598426,[[335.282,0.22],[335.268,0.56],[335.241,5.97],[335.232,5.1],[335.224,3.06]],[[335.296,19.0],[335.298,20.05],[335.311,1.86],[335.312,13.06],[335.313,19.0]]]
["binance-futures","BNBUSDT",1617321598475,[[335.282,0.22],[335.268,0.56],[335.241,5.97],[335.232,5.1],[335.225,5.97]],[[335.296,19.0],[335.298,20.05],[335.311,1.86],[335.312,13.06],[335.313,19.0]]]
["binance-futures","BNBUSDT",1617321598717,[[335.282,0.19],[335.268,0.56],[335.241,5.97],[335.232,5.1],[335.225,5.97]],[[335.296,19.0],[335.298,20.05],[335.311,1.86],[335.312,13.06],[335.313,19.0]]]
["binance-futures","BNBUSDT",1617321598827,[[335.289,0.71],[335.282,0.19],[335.241,5.97],[335.232,5.1],[335.225,5.97]],[[335.296,19.0],[335.298,20.05],[335.311,1.86],[335.312,13.06],[335.313,19.0]]]
["binance-futures","BNBUSDT",1617321598865,[[335.294,0.19],[335.292,1.44],[335.289,0.71],[335.282,0.13],[335.241,5.97]],[[335.296,19.0],[335.298,20.05],[335.311,1.86],[335.312,7.96],[335.313,19.0]]]
["binance-futures","BNBUSDT",1617321599037,[[335.294,0.19],[335.292,1.44],[335.289,0.71],[335.282,0.13],[335.241,5.97]],[[335.296,18.97],[335.298,20.05],[335.311,1.86],[335.312,7.96],[335.313,19.0]]]
["binance-futures","BNBUSDT",1617321599152,[[335.294,0.19],[335.292,1.44],[335.289,0.71],[335.282,0.13],[335.241,5.97]],[[335.311,1.86],[335.312,7.96],[335.546,92.57],[335.581,30.0],[335.584,73.04]]]
["binance-futures","BNBUSDT",1617321599186,[[335.294,0.19],[335.292,1.44],[335.289,0.71],[335.282,0.13],[335.241,5.97]],[[335.311,1.86],[335.312,7.96],[335.326,3.72],[335.388,40.16],[335.405,11.95]]]
["binance-futures","BNBUSDT",1617321599219,[[335.294,0.19],[335.292,1.44],[335.289,0.71],[335.282,0.13],[335.265,5.97]],[[335.312,3.98],[335.388,40.16],[335.405,11.95],[335.476,2.33],[335.524,7.46]]]
["binance-futures","BNBUSDT",1617321599251,[[335.294,0.19],[335.292,1.44],[335.289,0.71],[335.282,0.13],[335.266,5.97]],[[335.342,5.71],[335.369,5.1],[335.388,40.16],[335.4,0.59],[335.405,11.95]]]
["binance-futures","BNBUSDT",1617321599287,[[335.266,4.61]],[[335.336,5.1],[335.337,10.22],[335.338,34.35],[335.339,22.98],[335.342,5.71]]]
["binance-futures","BNBUSDT",1617321599319,[[335.25,10.58],[335.233,5.96],[335.23,2.33],[335.225,5.96],[335.224,11.2]],[[335.321,19.0],[335.329,5.1],[335.334,10.15],[335.335,3.98],[335.337,3.98]]]
["binance-futures","BNBUSDT",1617321599355,[[335.25,10.58],[335.233,5.96],[335.225,5.96],[335.224,8.14]],[[335.32,5.1],[335.321,19.0],[335.334,10.15],[335.335,3.98],[335.337,3.98]]]
["binance-futures","BNBUSDT",1617321599389,[[335.253,20.0],[335.234,4.61],[335.224,8.14],[335.055,3.05],[334.948,8.2]],[[335.319,2.98],[335.32,24.1],[335.335,3.98],[335.337,3.98],[335.387,21.96]]]
["binance-futures","BNBUSDT",1617321599425,[[335.262,5.97],[335.253,19.95],[335.246,3.72],[335.234,4.61],[335.224,8.14]],[[335.319,2.98],[335.32,24.1],[335.335,3.98],[335.337,3.98],[335.347,11.94]]]
["binance-futures","BNBUSDT",1617321599464,[[335.262,5.97],[335.246,3.72],[335.234,4.61],[335.224,8.14]],[[335.319,2.98],[335.32,24.1],[335.335,3.98],[335.337,3.98],[335.347,11.94]]]
["binance-futures","BNBUSDT",1617321599501,[[335.267,20.0],[335.262,21.65],[335.247,4.61],[335.246,3.72],[335.224,8.14]],[[335.319,2.98],[335.32,24.1],[335.335,3.98],[335.337,3.98],[335.364,18.36]]]
["binance-futures","BNBUSDT",1617321599545,[[335.267,20.0],[335.262,21.65],[335.247,4.61],[335.246,3.72],[335.224,8.14]],[[335.319,2.98],[335.32,19.0],[335.328,5.1],[335.335,3.98],[335.337,3.98]]]
["binance-futures","BNBUSDT",1617321599578,[[335.267,20.0],[335.263,4.61],[335.262,21.65],[335.246,3.72],[335.224,8.14]],[[335.319,2.98],[335.32,19.0],[335.328,5.1],[335.335,3.98],[335.337,3.98]]]
["binance-futures","BNBUSDT",1617321599649,[[335.267,20.04],[335.263,4.61],[335.262,21.65],[335.246,3.72],[335.224,8.14]],[[335.319,2.98],[335.328,5.1],[335.335,3.98],[335.337,3.98]]]
["binance-futures","BNBUSDT",1617321599674,[[335.268,1.84],[335.267,20.04],[335.263,4.61],[335.262,21.65],[335.246,3.72]],[[335.319,2.98],[335.335,3.98],[335.336,5.1],[335.337,3.98],[335.435,11.95]]]
["binance-futures","BNBUSDT",1617321599718,[[335.269,3.98],[335.268,1.84],[335.267,0.04],[335.263,4.61],[335.262,21.65]],[[335.319,2.98],[335.334,2.73],[335.335,3.98],[335.336,5.1],[335.337,3.98]]]
["binance-futures","BNBUSDT",1617321599765,[[335.272,20.0],[335.27,1.84],[335.269,3.98],[335.267,0.04],[335.263,4.61]],[[335.319,2.98],[335.334,2.73],[335.335,3.98],[335.336,5.1],[335.337,3.98]]]
["binance-futures","BNBUSDT",1617321599795,[[335.296,0.17],[335.273,1.84],[335.272,20.0],[335.269,3.98],[335.267,0.04]],[[335.319,2.98],[335.334,2.73],[335.335,3.98],[335.336,5.1],[335.337,3.98]]]
["binance-futures","BNBUSDT",1617321599838,[[335.296,0.17],[335.274,4.61],[335.273,1.84],[335.269,3.98],[335.267,0.04]],[[335.319,2.98],[335.334,2.73],[335.336,5.1],[335.347,11.93],[335.376,0.62]]]
["binance-futures","BNBUSDT",1617321599877,[[335.296,0.45],[335.275,7.81],[335.274,4.61],[335.269,3.98],[335.267,0.04]],[[335.319,2.98],[335.334,2.73],[335.336,5.1],[335.347,11.93],[335.376,0.62]]]
["binance-futures","BNBUSDT",1617321599914,[[335.301,20.0],[335.296,0.45],[335.276,1.84],[335.275,5.97],[335.274,4.61]],[[335.334,2.73],[335.336,5.1],[335.376,0.62],[335.399,1.35],[335.424,20.02]]]
["binance-futures","BNBUSDT",1617321599949,[[335.302,5.82],[335.301,20.0],[335.296,0.45],[335.274,4.61]],[[335.366,5.1],[335.376,0.62],[335.399,1.35],[335.4,0.59],[335.403,5.97]]]