{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":2120864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":213,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1609632003509,[[38.254,66.85],[38.225,50.0],[34.439,918.0]],[[38.288,82.0]]]
["binance-futures","BNBUSDT",1609632003524,[[38.257,119.01],[38.255,30.04],[38.254,66.85],[38.225,50.0],[38.212,120.09]],[[38.594,185.41]]]
["binance-futures","BNBUSDT",1609632003541,[[38.257,1037.01],[38.255,30.04],[38.254,66.85],[38.225,50.0],[38.212,120.09]],[[38.277,13.06],[38.594,185.41],[42.101,82.02]]]
["binance-futures","BNBUSDT",1609632003561,[[38.257,1030.11],[38.255,30.04],[38.254,66.85],[38.25,47.91],[38.233,0.01]],[[38.277,13.06],[38.279,73.25],[38.302,10.0],[38.308,189.12],[38.354,6.74]]]
["binance-futures","BNBUSDT",1609632003582,[[38.258,63.03],[38.257,1030.11],[38.255,30.04],[38.254,66.85],[38.25,40.0]],[[38.277,13.06],[38.279,68.84],[38.282,4.41],[38.302,10.0],[38.307,39.72]]]
["binance-futures","BNBUSDT",1609632003593,[[38.258,63.03],[38.257,1030.11],[38.255,30.04],[38.254,66.85],[38.25,40.0]],[[38.277,13.06],[38.279,68.84],[38.282,4.41],[38.302,10.0],[38.307,39.72]]]
["binance-futures","BNBUSDT",1609632003617,[[38.258,63.03],[38.257,1030.11],[38.255,30.04],[38.254,66.85],[38.25,40.0]],[[38.279,68.84],[38.282,4.41],[38.294,100.0],[38.299,112.9],[38.302,10.0]]]
["binance-futures","BNBUSDT",1609632003661,[[38.258,63.03],[38.257,1030.11],[38.255,111.05],[38.254,66.85],[38.25,40.0]],[[38.279,68.84],[38.282,4.41],[38.294,100.0],[38.299,112.9],[38.3,320.9]]]
["binance-futures","BNBUSDT",1609632003706,[[38.266,42.57],[38.265,13.07],[38.262,12.0],[38.261,31.66],[38.26,0.25]],[[38.278,12.0],[38.279,68.84],[38.28,1.36],[38.282,4.41],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632003873,[[38.266,42.57],[38.265,13.07],[38.262,12.0],[38.261,31.66],[38.26,1.07]],[[38.278,12.0],[38.279,68.84],[38.28,1.36],[38.282,4.41],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632003977,[[38.266,42.57],[38.265,13.07],[38.263,30.96],[38.262,12.0],[38.261,31.66]],[[38.278,12.0],[38.279,68.84],[38.28,1.36],[38.282,4.41],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632004267,[[38.266,42.57],[38.265,13.07],[38.263,30.96],[38.262,12.0],[38.261,31.66]],[[38.279,80.84],[38.28,1.36],[38.282,4.41],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632004285,[[38.266,54.57],[38.265,13.07],[38.263,30.96],[38.261,31.66]],[[38.279,12.0],[38.28,1.36],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632004301,[[38.266,42.57],[38.265,13.07],[38.263,30.96],[38.262,13.06],[38.261,31.66]],[[38.28,13.36],[38.283,13.06],[38.459,1.32],[38.533,151.48]]]
["binance-futures","BNBUSDT",1609632004318,[[38.267,15.25],[38.266,42.57],[38.265,13.07],[38.263,30.96],[38.262,13.06]],[[38.28,1.36],[38.282,12.0],[38.283,13.06],[38.459,1.32],[38.533,151.48]]]
["binance-futures","BNBUSDT",1609632004353,[[38.271,10.0],[38.267,15.25],[38.266,42.57],[38.265,13.07],[38.263,30.96]],[[38.28,1.36],[38.282,12.0],[38.283,13.06],[38.459,1.32],[38.533,151.48]]]
["binance-futures","BNBUSDT",1609632004370,[[38.267,15.25],[38.266,42.57],[38.265,13.07]],[[38.28,1.36],[38.283,12.0],[38.292,4.95],[38.295,63.06],[38.459,1.32]]]
["binance-futures","BNBUSDT",1609632004387,[[38.271,10.0],[38.267,15.25],[38.266,42.57],[38.265,13.07],[38.262,13.88]],[[38.28,1.36],[38.283,12.0],[38.292,4.95],[38.295,63.06],[38.459,1.32]]]
["binance-futures","BNBUSDT",1609632004402,[[38.271,10.0],[38.267,3.25],[38.266,42.57],[38.265,13.07],[38.262,13.88]],[[38.28,1.36],[38.283,12.0],[38.292,4.95],[38.295,63.06],[38.459,1.32]]]
["binance-futures","BNBUSDT",1609632004414,[[38.272,12.0],[38.271,10.0],[38.267,3.25],[38.266,42.57],[38.265,13.07]],[[38.28,1.36],[38.291,12.0],[38.292,4.95],[38.295,63.06],[38.459,1.32]]]
["binance-futures","BNBUSDT",1609632004440,[[38.272,12.0],[38.271,10.0],[38.268,37.96],[38.267,3.25],[38.266,42.57]],[[38.28,1.36],[38.286,21.21],[38.291,25.06],[38.292,47.03],[38.295,13.06]]]
["binance-futures","BNBUSDT",1609632004459,[[38.272,12.0],[38.268,37.96],[38.267,3.25],[38.266,42.57]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004477,[[38.269,12.0],[38.268,37.96],[38.267,3.25],[38.266,42.57],[38.259,156.35]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004498,[[38.269,12.0],[38.268,37.96],[38.267,3.25],[38.266,42.57],[38.262,931.88]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004580,[[38.269,12.0],[38.268,37.96],[38.267,3.25],[38.266,42.57],[38.263,30.96]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004667,[[38.271,10.0],[38.269,12.0],[38.268,37.96],[38.267,3.25],[38.266,42.57]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004755,[[38.269,12.0],[38.268,37.96],[38.267,3.25],[38.266,42.57]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004769,[[38.269,12.0],[38.267,3.25],[38.266,42.57],[38.257,186.92]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004799,[[38.268,12.0],[38.267,3.25],[38.266,42.57],[38.262,13.88],[38.261,949.66]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,25.88],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004888,[[38.268,12.0],[38.267,3.25],[38.266,42.57],[38.262,13.06],[38.261,949.66]],[[38.276,0.23],[38.28,1.36],[38.285,13.06],[38.286,25.88],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632004993,[[38.268,12.0],[38.267,3.25],[38.266,42.57],[38.262,13.06],[38.261,949.66]],[[38.28,1.36],[38.285,13.06],[38.286,25.88],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005022,[[38.268,12.0],[38.267,3.25],[38.266,42.57],[38.262,13.06],[38.261,949.66]],[[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005045,[[38.268,11.42],[38.267,3.25],[38.266,42.57],[38.262,13.06],[38.261,949.66]],[[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005317,[[38.268,11.42],[38.267,3.25],[38.266,42.57],[38.261,949.66]],[[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005354,[[38.268,11.42],[38.267,3.25],[38.266,42.57],[38.261,949.66],[38.257,112.11]],[[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005388,[[38.268,11.42],[38.267,3.25],[38.266,42.57],[38.262,17.73],[38.261,949.66]],[[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005410,[[38.269,0.52],[38.267,3.25],[38.266,42.57],[38.262,17.73],[38.261,949.66]],[[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005423,[[38.269,12.52],[38.267,3.25],[38.266,42.57],[38.262,17.73],[38.261,949.66]],[[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005448,[[38.269,12.52],[38.267,3.25],[38.266,42.57],[38.263,35.34],[38.262,13.06]],[[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.291,25.06]]]
["binance-futures","BNBUSDT",1609632005517,[[38.269,12.52],[38.267,3.25],[38.266,42.57],[38.263,35.34],[38.262,13.06]],[[38.271,0.29],[38.273,0.23],[38.28,1.36],[38.285,13.06],[38.286,21.21]]]
["binance-futures","BNBUSDT",1609632005565,[[38.269,12.52],[38.267,3.25],[38.266,42.57],[38.263,35.34],[38.262,13.06]],[[38.271,0.29],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.402,1003.66]]]
["binance-futures","BNBUSDT",1609632005592,[[38.269,12.52],[38.267,3.25],[38.266,42.57],[38.263,35.34]],[[38.271,0.52],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.297,21.08]]]
["binance-futures","BNBUSDT",1609632005611,[[38.269,12.52],[38.267,3.25],[38.266,42.57],[38.263,35.34]],[[38.271,0.52],[38.28,1.36],[38.285,13.06],[38.286,21.21],[38.296,100.0]]]
["binance-futures","BNBUSDT",1609632005655,[[38.269,12.52],[38.267,3.25],[38.266,42.57],[38.263,35.34]],[[38.285,7.39],[38.286,21.21],[38.296,100.0],[38.345,16.69],[38.363,18.13]]]
["binance-futures","BNBUSDT",1609632005676,[[38.27,102.0],[38.269,31.48],[38.267,3.25],[38.266,42.57],[38.265,17.71]],[[38.283,12.0],[38.284,68.84],[38.286,21.21],[38.29,4.38],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609632005691,[[38.271,12.0],[38.27,90.0],[38.269,31.48],[38.267,3.25],[38.266,42.57]],[[38.284,80.84],[38.286,21.21],[38.29,4.38],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609632005709,[[38.271,12.0],[38.27,90.0],[38.269,0.52],[38.268,13.06],[38.267,3.25]],[[38.284,80.84],[38.286,21.21],[38.29,4.38],[38.291,13.06],[38.303,21.02]]]
["binance-futures","BNBUSDT",1609632005760,[[38.271,12.0],[38.27,90.0],[38.269,0.52],[38.268,13.06],[38.267,3.25]],[[38.284,80.84],[38.285,13.06],[38.286,21.21],[38.29,4.38],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609632005775,[[38.271,12.0],[38.27,90.0],[38.269,0.52],[38.268,13.06],[38.267,3.25]],[[38.284,80.84],[38.286,21.21],[38.29,4.38],[38.291,13.06],[38.295,63.06]]]
["binance-futures","BNBUSDT",1609632005816,[[38.271,12.0],[38.27,90.0],[38.269,0.52],[38.268,13.06],[38.267,3.25]],[[38.28,0.26],[38.284,80.84],[38.286,21.21],[38.29,4.38],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609632005844,[[38.271,12.0],[38.27,90.0],[38.269,0.52],[38.268,13.06],[38.267,3.25]],[[38.28,0.26],[38.284,80.84],[38.286,21.21],[38.291,13.06],[38.552,1.56]]]
["binance-futures","BNBUSDT",1609632005868,[[38.271,12.0],[38.27,90.0],[38.269,0.52],[38.268,13.06],[38.267,3.25]],[[38.284,74.43],[38.285,13.06],[38.286,21.21],[38.291,13.06],[38.469,28.87]]]
["binance-futures","BNBUSDT",1609632005897,[[38.272,111.52],[38.271,18.9],[38.27,90.0],[38.269,0.52],[38.268,13.06]],[[38.284,74.43],[38.286,21.21],[38.29,4.38],[38.291,13.06],[38.469,9.18]]]
["binance-futures","BNBUSDT",1609632005913,[[38.273,40.84],[38.272,123.52],[38.271,6.9],[38.27,90.0],[38.268,17.44]],[[38.284,62.43],[38.285,12.0],[38.286,21.21],[38.29,4.38],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609632005950,[[38.274,21.54],[38.273,40.84],[38.272,123.52],[38.271,6.9],[38.27,90.0]],[[38.284,62.43],[38.285,12.0],[38.286,21.21],[38.291,13.06],[38.292,51.41]]]
["binance-futures","BNBUSDT",1609632005972,[[38.274,21.54],[38.273,40.84],[38.272,123.52],[38.271,6.9],[38.27,94.38]],[[38.284,62.43],[38.285,12.0],[38.286,21.21],[38.291,13.06],[38.292,47.03]]]
["binance-futures","BNBUSDT",1609632005996,[[38.274,31.54],[38.273,40.84],[38.272,123.52],[38.271,6.9],[38.27,94.38]],[[38.284,62.43],[38.285,12.0],[38.286,21.21],[38.291,13.06],[38.292,47.03]]]
["binance-futures","BNBUSDT",1609632006015,[[38.275,23.62],[38.274,10.0],[38.273,40.84],[38.272,123.52],[38.271,6.9]],[[38.284,62.43],[38.285,12.0],[38.286,21.21],[38.291,13.06],[38.292,47.03]]]
["binance-futures","BNBUSDT",1609632006061,[[38.275,23.62],[38.274,10.0],[38.273,40.84],[38.272,123.52],[38.271,6.9]],[[38.285,12.0],[38.286,21.21],[38.291,13.06],[38.292,47.03]]]
["binance-futures","BNBUSDT",1609632006093,[[38.275,23.62],[38.274,10.0],[38.273,40.84],[38.272,127.9],[38.271,6.9]],[[38.286,21.21],[38.29,12.0],[38.291,13.06],[38.292,47.03]]]
["binance-futures","BNBUSDT",1609632006108,[[38.275,47.18],[38.274,10.0],[38.273,40.84],[38.272,127.9],[38.271,6.9]],[[38.286,21.21],[38.29,12.0],[38.291,13.06],[38.292,47.03],[38.371,15.82]]]
["binance-futures","BNBUSDT",1609632006130,[[38.276,7.15],[38.275,23.56],[38.274,10.0],[38.273,40.84],[38.272,127.9]],[[38.286,21.21],[38.29,12.0],[38.291,13.06],[38.292,47.03],[38.329,127.61]]]
["binance-futures","BNBUSDT",1609632006148,[[38.276,7.15],[38.275,35.56],[38.274,10.0],[38.273,40.84],[38.272,115.9]],[[38.286,21.21],[38.29,12.0],[38.291,13.06],[38.292,47.03],[38.329,127.61]]]
["binance-futures","BNBUSDT",1609632006168,[[38.276,9.69],[38.275,35.56],[38.274,10.0],[38.273,40.32],[38.272,115.9]],[[38.286,21.21],[38.29,12.0],[38.291,13.06],[38.292,47.03],[38.329,127.61]]]
["binance-futures","BNBUSDT",1609632006188,[[38.276,21.69],[38.275,23.56],[38.274,10.0],[38.273,40.32],[38.272,115.9]],[[38.29,12.0],[38.291,13.06],[38.292,47.03],[38.296,104.38],[38.306,20.0]]]
["binance-futures","BNBUSDT",1609632006211,[[38.277,21.56],[38.276,19.69],[38.275,23.56],[38.273,40.32],[38.272,111.52]],[[38.29,12.0],[38.291,13.06],[38.292,47.03],[38.296,104.38],[38.3,79.2]]]
["binance-futures","BNBUSDT",1609632006231,[[38.278,9.57],[38.277,21.56],[38.276,19.69],[38.275,23.56],[38.273,44.7]],[[38.29,12.0],[38.291,13.06],[38.292,4.95],[38.296,104.38],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609632006247,[[38.278,9.57],[38.277,21.56],[38.276,19.69],[38.275,23.56],[38.273,44.7]],[[38.29,12.0],[38.292,4.95],[38.296,104.38],[38.298,6.55],[38.3,129.2]]]
["binance-futures","BNBUSDT",1609632006264,[[38.278,21.57],[38.277,9.56],[38.276,19.69],[38.275,23.56],[38.274,4.38]],[[38.291,12.0],[38.292,16.95],[38.296,104.38],[38.298,6.55],[38.3,129.2]]]
["binance-futures","BNBUSDT",1609632006279,[[38.279,16.63],[38.277,9.56],[38.276,19.69],[38.275,23.56],[38.274,17.44]],[[38.292,16.95],[38.296,104.38],[38.298,6.55],[38.3,129.2],[38.311,75.0]]]
["binance-futures","BNBUSDT",1609632006295,[[38.279,12.0],[38.277,2.1],[38.276,19.69],[38.275,23.56],[38.274,17.44]],[[38.292,16.95],[38.296,104.38],[38.298,6.55],[38.3,79.2],[38.309,30.0]]]
["binance-futures","BNBUSDT",1609632006313,[[38.28,2.52],[38.278,12.0],[38.277,2.1],[38.276,19.69],[38.275,23.56]],[[38.292,16.95],[38.296,104.38],[38.298,6.55],[38.3,79.2],[38.303,50.0]]]
["binance-futures","BNBUSDT",1609632006332,[[38.279,2.52],[38.278,12.0],[38.277,2.1],[38.276,19.69],[38.275,23.56]],[[38.292,16.95],[38.296,104.38],[38.298,6.55],[38.3,79.2],[38.303,50.0]]]
["binance-futures","BNBUSDT",1609632006346,[[38.279,16.63],[38.277,2.1],[38.276,19.69],[38.275,23.56]],[[38.292,16.95],[38.296,104.38],[38.298,6.55],[38.3,79.2],[38.303,50.0]]]
["binance-futures","BNBUSDT",1609632006372,[[38.28,2.51],[38.279,16.63],[38.277,2.1],[38.276,19.69],[38.275,23.56]],[[38.282,0.06],[38.292,16.95],[38.296,104.38],[38.298,6.55],[38.3,79.2]]]
["binance-futures","BNBUSDT",1609632006403,[[38.281,2.52],[38.276,18.76],[38.275,23.56]],[[38.282,0.06],[38.291,13.06],[38.292,16.95],[38.296,100.0],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609632006421,[[38.277,12.0],[38.276,10.0],[38.275,23.56],[38.272,90.0],[38.269,918.0]],[[38.282,0.06],[38.291,13.06],[38.292,16.95],[38.296,104.42],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609632006437,[[38.277,12.0],[38.276,10.0],[38.275,23.56],[38.272,90.0],[38.269,918.0]],[[38.282,0.06],[38.291,13.06],[38.292,16.95],[38.294,4.42],[38.296,100.0]]]
["binance-futures","BNBUSDT",1609632006458,[[38.277,12.0],[38.275,23.56],[38.272,90.0],[38.271,13.06],[38.27,94.42]],[[38.282,0.06],[38.291,13.06],[38.292,16.95],[38.294,4.42],[38.296,100.0]]]
["binance-futures","BNBUSDT",1609632006479,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.271,13.06]],[[38.282,0.06],[38.291,13.06],[38.292,16.95],[38.294,4.42],[38.296,100.0]]]
["binance-futures","BNBUSDT",1609632006497,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.271,13.06]],[[38.279,15.17],[38.282,0.06],[38.291,13.06],[38.292,16.95],[38.294,4.42]]]
["binance-futures","BNBUSDT",1609632006513,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.271,13.06]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.454,31.81]]]
["binance-futures","BNBUSDT",1609632006545,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.454,31.81]]]
["binance-futures","BNBUSDT",1609632006561,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.112,0.17]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.454,31.81]]]
["binance-futures","BNBUSDT",1609632006591,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.227,26.27]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.454,31.81]]]
["binance-futures","BNBUSDT",1609632006611,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.271,13.06]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.454,31.81]]]
["binance-futures","BNBUSDT",1609632006641,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.271,13.06]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.317,7.91]]]
["binance-futures","BNBUSDT",1609632006662,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.271,13.06]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.312,139.2]]]
["binance-futures","BNBUSDT",1609632006714,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.271,13.06]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.309,20.0]]]
["binance-futures","BNBUSDT",1609632006752,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.309,20.0]]]
["binance-futures","BNBUSDT",1609632006778,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.217,9.49]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.309,20.0]]]
["binance-futures","BNBUSDT",1609632006807,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.262,133.07]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.309,20.0]]]
["binance-futures","BNBUSDT",1609632006828,[[38.276,12.0],[38.275,23.56],[38.274,10.0],[38.272,90.0],[38.265,13.33]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.309,20.0]]]
["binance-futures","BNBUSDT",1609632006863,[[38.276,12.0],[38.275,23.56],[38.272,120.96],[38.271,13.06],[38.268,57.48]],[[38.279,15.17],[38.282,0.06],[38.291,17.48],[38.292,16.95],[38.309,20.0]]]
["binance-futures","BNBUSDT",1609632006898,[[38.276,12.0],[38.275,23.56],[38.272,120.96],[38.271,13.06],[38.268,57.48]],[[38.279,15.17],[38.291,17.48],[38.292,16.95],[38.309,20.0],[38.469,3.97]]]
["binance-futures","BNBUSDT",1609632006914,[[38.276,12.0],[38.275,23.56],[38.272,120.96],[38.271,13.06],[38.269,4.42]],[[38.278,0.06],[38.279,15.17],[38.291,17.48],[38.292,16.95],[38.298,56.55]]]
["binance-futures","BNBUSDT",1609632006937,[[38.276,12.0],[38.275,23.56],[38.272,120.96],[38.269,4.42]],[[38.278,0.06],[38.279,15.17],[38.291,17.48],[38.292,16.95],[38.298,56.55]]]
["binance-futures","BNBUSDT",1609632006963,[[38.276,12.0],[38.275,23.56],[38.272,120.96],[38.269,4.42],[38.258,72.87]],[[38.278,0.06],[38.279,15.17],[38.291,17.48],[38.292,16.95],[38.298,56.55]]]
["binance-futures","BNBUSDT",1609632006998,[[38.286,8.29],[38.276,12.0],[38.275,23.56],[38.272,120.96],[38.269,4.42]],[[38.291,17.48],[38.292,16.95],[38.298,56.55]]]
["binance-futures","BNBUSDT",1609632007016,[[38.286,8.29],[38.277,127.02],[38.276,12.0],[38.273,25.41],[38.272,120.96]],[[38.291,16.39],[38.292,16.95],[38.296,104.42],[38.298,56.55],[38.313,7.91]]]
["binance-futures","BNBUSDT",1609632007031,[[38.286,8.29],[38.277,157.98],[38.276,12.0],[38.273,25.41],[38.272,90.0]],[[38.291,12.0],[38.292,4.95],[38.296,4.42],[38.298,6.55],[38.313,7.91]]]
["binance-futures","BNBUSDT",1609632007039,[[38.286,8.29],[38.277,157.98],[38.274,12.0],[38.273,25.41],[38.272,90.0]],[[38.292,4.95],[38.294,12.0],[38.296,4.42],[38.298,6.55],[38.301,100.0]]]
["binance-futures","BNBUSDT",1609632007064,[[38.286,8.29],[38.278,26.15],[38.277,127.02],[38.274,12.0],[38.273,25.41]],[[38.29,37.18],[38.292,4.95],[38.294,12.0],[38.296,4.42],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609632007081,[[38.286,8.29],[38.278,45.71],[38.277,127.02],[38.274,12.0],[38.273,211.7]],[[38.29,37.18],[38.292,4.95],[38.294,12.0],[38.296,4.42],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609632007113,[[38.286,8.29],[38.279,2.74],[38.278,45.71],[38.277,127.02],[38.274,16.42]],[[38.29,37.18],[38.292,4.95],[38.295,12.0],[38.296,4.42],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609632007155,[[38.286,8.29],[38.279,2.74],[38.278,45.71],[38.277,127.02],[38.274,16.42]],[[38.289,31.66],[38.29,37.18],[38.292,4.95],[38.295,12.0],[38.296,4.42]]]
["binance-futures","BNBUSDT",1609632007188,[[38.286,8.29],[38.279,2.74],[38.278,45.71],[38.277,127.02],[38.274,12.0]],[[38.289,31.66],[38.29,37.18],[38.292,4.95],[38.295,12.0],[38.296,4.42]]]
["binance-futures","BNBUSDT",1609632007207,[[38.286,8.29],[38.279,2.74],[38.278,32.65],[38.277,127.02],[38.274,12.0]],[[38.289,31.66],[38.29,37.18],[38.292,4.95],[38.295,12.0],[38.56,158.41]]]
["binance-futures","BNBUSDT",1609632007225,[[38.286,8.29],[38.279,2.74],[38.278,32.65],[38.277,127.02],[38.274,12.0]],[[38.289,31.66],[38.29,37.18],[38.292,4.95],[38.295,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609632007248,[[38.286,8.29],[38.28,21.94],[38.279,2.74],[38.278,32.65],[38.277,127.02]],[[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95],[38.295,12.0]]]
["binance-futures","BNBUSDT",1609632007278,[[38.286,8.29],[38.28,21.94],[38.278,32.65],[38.277,127.02]],[[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95],[38.295,12.0]]]
["binance-futures","BNBUSDT",1609632007315,[[38.286,8.29],[38.281,4.6],[38.28,21.94],[38.278,32.65],[38.277,127.02]],[[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95],[38.295,12.0]]]
["binance-futures","BNBUSDT",1609632007360,[[38.286,8.29],[38.28,21.94],[38.277,124.49]],[[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95],[38.295,12.0]]]
["binance-futures","BNBUSDT",1609632007363,[[38.286,8.29],[38.28,21.94],[38.277,124.49]],[[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95],[38.295,12.0]]]
["binance-futures","BNBUSDT",1609632007393,[[38.28,21.94],[38.278,13.06],[38.277,124.49],[38.176,23.6],[38.086,0.15]],[[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95],[38.295,12.0]]]
["binance-futures","BNBUSDT",1609632007411,[[38.277,34.49],[38.271,17.48],[38.27,66.95],[38.268,19.18],[38.266,43.88]],[[38.288,48.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632007430,[[38.277,46.49],[38.271,13.06],[38.269,112.09],[38.268,19.18],[38.266,43.88]],[[38.288,48.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632007443,[[38.277,46.49],[38.271,13.06],[38.269,112.09],[38.268,19.18],[38.267,967.12]],[[38.288,48.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632007465,[[38.277,46.49],[38.271,13.06],[38.269,112.09],[38.268,39.18],[38.267,967.12]],[[38.288,48.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632007515,[[38.277,46.49],[38.273,18.91],[38.271,13.06],[38.27,23.53],[38.269,112.09]],[[38.288,48.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632007549,[[38.277,46.49],[38.273,18.91],[38.271,13.06],[38.27,23.53]],[[38.288,48.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632007567,[[38.278,16.05],[38.277,46.49],[38.273,18.91],[38.268,33.45],[38.267,161.21]],[[38.288,48.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632007582,[[38.278,16.05],[38.277,46.49],[38.275,10.07],[38.273,18.91],[38.268,63.03]],[[38.288,48.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632007601,[[38.278,16.05],[38.277,46.49],[38.275,10.07],[38.273,18.91],[38.268,63.03]],[[38.287,13.06],[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632007622,[[38.278,16.05],[38.277,46.49],[38.275,10.07],[38.273,18.91],[38.268,67.3]],[[38.287,13.06],[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632007646,[[38.278,16.05],[38.277,46.49],[38.275,10.07],[38.273,18.91],[38.268,75.21]],[[38.287,13.06],[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632007669,[[38.278,16.05],[38.277,46.49],[38.275,10.07],[38.273,18.91],[38.268,268.0]],[[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609632007686,[[38.278,32.1],[38.277,46.49],[38.275,10.07],[38.273,18.91],[38.268,264.55]],[[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609632007711,[[38.278,32.1],[38.277,46.49],[38.275,10.07],[38.273,18.91],[38.268,989.76]],[[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609632007723,[[38.278,32.1],[38.277,46.49],[38.275,10.07],[38.273,18.91],[38.269,125.85]],[[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609632007753,[[38.278,32.1],[38.277,59.56],[38.275,10.07],[38.273,18.91],[38.27,4.27]],[[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609632007778,[[38.278,32.1],[38.277,59.56],[38.275,10.07],[38.273,18.91],[38.271,13.06]],[[38.288,60.34],[38.289,31.66],[38.29,37.18],[38.291,20.45],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609632007881,[[38.278,32.1],[38.277,59.56],[38.275,10.07],[38.273,18.91],[38.271,13.06]],[[38.289,31.66],[38.29,49.18],[38.291,20.45],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609632007904,[[38.278,32.1],[38.277,59.56],[38.275,10.07],[38.274,13.06],[38.273,18.91]],[[38.289,43.66],[38.291,20.45],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609632007918,[[38.278,32.1],[38.277,59.56],[38.275,10.07],[38.274,13.06],[38.273,18.91]],[[38.289,43.66],[38.291,20.45],[38.302,113.06],[39.085,0.4]]]
["binance-futures","BNBUSDT",1609632007938,[[38.279,31.66],[38.278,32.1],[38.277,59.56],[38.275,10.07],[38.274,13.06]],[[38.289,12.0],[38.291,20.45],[38.302,113.06],[39.085,0.4],[39.087,36.64]]]
["binance-futures","BNBUSDT",1609632007968,[[38.279,43.66],[38.278,32.1],[38.277,47.56],[38.275,10.07],[38.274,17.33]],[[38.291,32.45],[38.302,113.06],[38.317,84.18],[38.415,1042.65],[38.532,9.39]]]
["binance-futures","BNBUSDT",1609632007982,[[38.279,43.66],[38.278,32.1],[38.277,47.56],[38.276,4.27],[38.275,10.07]],[[38.291,32.45],[38.302,113.06],[38.317,84.18],[38.402,3.66],[38.415,1042.65]]]
["binance-futures","BNBUSDT",1609632008016,[[38.279,43.66],[38.278,32.1],[38.277,47.56],[38.276,4.27],[38.275,10.07]],[[38.291,32.45],[38.302,113.06],[38.317,84.18],[38.402,3.66],[38.411,3.1]]]
["binance-futures","BNBUSDT",1609632008163,[[38.279,43.66],[38.278,32.1],[38.277,47.56],[38.276,4.27],[38.275,10.07]],[[38.291,20.45],[38.302,113.06],[38.317,84.18],[38.402,3.66],[38.411,3.1]]]
["binance-futures","BNBUSDT",1609632008184,[[38.279,43.66],[38.278,32.1],[38.277,47.56],[38.276,4.27],[38.275,10.07]],[[38.29,12.0],[38.291,20.45],[38.302,113.06],[38.317,84.18],[38.402,3.66]]]
["binance-futures","BNBUSDT",1609632008216,[[38.279,31.66],[38.278,75.06],[38.277,47.56],[38.276,4.27],[38.275,10.07]],[[38.29,12.0],[38.291,20.45],[38.302,113.06],[38.317,84.18],[38.402,3.66]]]
["binance-futures","BNBUSDT",1609632008246,[[38.279,31.66],[38.278,75.06],[38.277,47.56],[38.275,10.07]],[[38.29,12.0],[38.291,20.45],[38.302,113.06],[38.317,84.18],[38.402,3.66]]]
["binance-futures","BNBUSDT",1609632008270,[[38.279,31.66],[38.278,75.06],[38.277,47.56],[38.275,10.07],[38.267,260.85]],[[38.29,12.0],[38.291,20.45],[38.302,113.06],[38.317,84.18],[38.402,3.66]]]
["binance-futures","BNBUSDT",1609632008301,[[38.279,31.66],[38.278,75.06],[38.277,47.56],[38.275,10.07],[38.272,127.66]],[[38.29,12.0],[38.291,20.45],[38.296,54.14],[38.302,113.06],[38.317,84.18]]]
["binance-futures","BNBUSDT",1609632008391,[[38.279,31.66],[38.278,75.06],[38.277,47.56],[38.275,10.07],[38.272,202.66]],[[38.29,12.0],[38.291,20.45],[38.296,54.14],[38.302,113.06],[38.317,84.18]]]
["binance-futures","BNBUSDT",1609632008420,[[38.279,31.66],[38.278,99.14],[38.277,47.56],[38.275,10.07],[38.272,202.66]],[[38.29,12.0],[38.291,20.45],[38.296,54.14],[38.302,113.06],[38.317,84.18]]]
["binance-futures","BNBUSDT",1609632008433,[[38.279,31.66],[38.278,99.14],[38.277,47.56],[38.275,10.07],[38.273,42.57]],[[38.29,12.0],[38.291,20.45],[38.296,54.14],[38.302,113.06],[38.317,84.18]]]
["binance-futures","BNBUSDT",1609632008469,[[38.279,31.66],[38.278,68.18],[38.277,47.56],[38.275,10.07],[38.273,42.57]],[[38.29,12.0],[38.291,20.45],[38.296,54.14],[38.302,113.06],[38.317,84.18]]]
["binance-futures","BNBUSDT",1609632008535,[[38.279,41.82],[38.278,68.18],[38.277,47.56],[38.275,10.07],[38.273,42.57]],[[38.29,12.0],[38.291,20.45],[38.296,54.14],[38.302,113.06],[38.317,84.18]]]
["binance-futures","BNBUSDT",1609632008588,[[38.279,10.16],[38.278,68.18],[38.277,47.56],[38.275,10.07],[38.273,42.57]],[[38.289,31.66],[38.29,12.0],[38.291,20.45],[38.296,54.14],[38.302,13.06]]]
["binance-futures","BNBUSDT",1609632008609,[[38.279,10.16],[38.278,56.18],[38.277,47.56],[38.275,10.07],[38.274,19.59]],[[38.289,43.66],[38.291,20.45],[38.296,54.14],[38.302,13.06],[38.657,6.5]]]
["binance-futures","BNBUSDT",1609632008628,[[38.279,10.16],[38.278,56.18],[38.277,78.52],[38.275,10.07],[38.274,19.59]],[[38.289,43.66],[38.291,20.45],[38.296,54.14],[38.299,100.05],[38.302,13.06]]]
["binance-futures","BNBUSDT",1609632008714,[[38.279,10.16],[38.278,56.18],[38.277,78.52],[38.275,10.07],[38.274,19.59]],[[38.288,12.0],[38.289,31.66],[38.291,20.45],[38.296,54.14],[38.299,100.05]]]
["binance-futures","BNBUSDT",1609632008844,[[38.279,10.16],[38.278,56.18],[38.277,78.52],[38.275,10.07],[38.274,19.59]],[[38.288,12.0],[38.289,31.66],[38.29,13.06],[38.291,20.45],[38.296,54.14]]]
["binance-futures","BNBUSDT",1609632008859,[[38.279,10.16],[38.278,56.18],[38.277,78.52],[38.275,10.07],[38.274,6.53]],[[38.288,12.0],[38.289,31.66],[38.29,13.06],[38.291,20.45],[38.296,54.14]]]
["binance-futures","BNBUSDT",1609632008950,[],[[38.287,127.18],[38.288,12.0],[38.289,31.66],[38.29,13.06],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632008967,[[38.269,7.91],[38.268,16.12],[38.267,161.21],[38.234,15.48],[38.226,0.37]],[[38.286,12.0],[38.287,164.36],[38.289,31.66],[38.29,13.06],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632008984,[[38.27,41.66],[38.269,7.91],[38.268,28.12],[38.267,49.12],[38.266,3.88]],[[38.286,25.06],[38.287,164.36],[38.289,31.66],[38.29,13.06],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632009000,[[38.27,53.66],[38.269,7.91],[38.268,18.12],[38.267,5.87],[38.266,3.88]],[[38.286,25.06],[38.287,164.36],[38.289,31.66],[38.29,13.06],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632009004,[[38.27,53.66],[38.269,7.91],[38.268,6.12],[38.267,5.87],[38.266,3.88]],[[38.286,25.06],[38.287,164.36],[38.289,31.66],[38.29,13.06],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632009038,[[38.27,53.66],[38.269,7.91],[38.268,6.12],[38.267,5.87],[38.266,3.88]],[[38.286,25.06],[38.287,168.87],[38.289,31.66],[38.29,13.06],[38.291,20.45]]]
["binance-futures","BNBUSDT",1609632009122,[[38.269,5.88],[38.268,6.12],[38.267,5.87],[38.266,3.88]],[[38.285,11.16],[38.286,29.57],[38.287,164.36],[38.289,31.66],[38.29,13.06]]]
["binance-futures","BNBUSDT",1609632009138,[[38.269,5.88],[38.268,6.12],[38.267,5.87],[38.266,3.88]],[[38.284,16.51],[38.285,11.16],[38.286,13.06],[38.287,164.36],[38.289,31.66]]]
["binance-futures","BNBUSDT",1609632009155,[[38.269,5.88],[38.268,6.12],[38.267,5.87],[38.266,3.88],[38.264,142.1]],[[38.283,16.51],[38.285,11.16],[38.286,113.06],[38.287,164.36],[38.289,31.66]]]
["binance-futures","BNBUSDT",1609632009182,[[38.269,5.88],[38.268,6.12],[38.267,5.87],[38.266,3.88],[38.264,142.1]],[[38.282,15.09],[38.283,16.51],[38.285,11.16],[38.286,113.06],[38.287,164.36]]]
["binance-futures","BNBUSDT",1609632009199,[[38.269,5.88],[38.268,6.12],[38.267,5.87],[38.266,3.88],[38.264,30.0]],[[38.281,12.0],[38.282,15.09],[38.283,4.51],[38.285,11.16],[38.286,113.06]]]
["binance-futures","BNBUSDT",1609632009234,[[38.269,5.88],[38.268,6.12],[38.267,5.87],[38.266,3.88],[38.264,30.0]],[[38.281,12.0],[38.282,13.06],[38.283,4.51],[38.285,11.16],[38.286,113.06]]]
["binance-futures","BNBUSDT",1609632009261,[],[[38.28,34.13],[38.281,12.0],[38.282,13.06],[38.283,4.51],[38.285,11.16]]]
["binance-futures","BNBUSDT",1609632009282,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.25,20.0]],[[38.279,122.56],[38.28,46.13],[38.282,18.03],[38.285,11.16],[38.29,82.0]]]
["binance-futures","BNBUSDT",1609632009299,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.25,20.0]],[[38.278,16.51],[38.279,106.05],[38.28,34.13],[38.282,18.03],[38.285,11.16]]]
["binance-futures","BNBUSDT",1609632009315,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.251,15.63]],[[38.277,4.51],[38.278,25.06],[38.279,106.05],[38.28,32.1],[38.282,18.03]]]
["binance-futures","BNBUSDT",1609632009333,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.251,15.63]],[[38.276,12.0],[38.277,4.51],[38.278,13.06],[38.279,106.05],[38.28,32.1]]]
["binance-futures","BNBUSDT",1609632009350,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.251,15.63]],[[38.275,7.91],[38.276,12.0],[38.277,4.51],[38.278,13.06],[38.279,106.05]]]
["binance-futures","BNBUSDT",1609632009368,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.252,20.0]],[[38.274,12.0],[38.275,7.91],[38.276,12.0],[38.277,4.51],[38.278,13.06]]]
["binance-futures","BNBUSDT",1609632009388,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.252,20.0]],[[38.273,13.07],[38.274,12.0],[38.275,7.91],[38.277,4.51],[38.278,13.06]]]
["binance-futures","BNBUSDT",1609632009405,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.252,20.0]],[[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.278,13.06],[38.284,82.0]]]
["binance-futures","BNBUSDT",1609632009427,[[38.264,30.0],[38.258,6.77],[38.256,75.82],[38.255,15.19],[38.252,20.0]],[[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.278,13.06],[38.283,82.0]]]
["binance-futures","BNBUSDT",1609632009449,[[38.264,30.0],[38.259,0.01],[38.258,6.77],[38.256,75.0],[38.255,15.28]],[[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.278,13.06],[38.376,4.06]]]
["binance-futures","BNBUSDT",1609632009466,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28]],[[38.271,7.91],[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.278,13.06]]]
["binance-futures","BNBUSDT",1609632009486,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28],[38.156,538.15]],[[38.27,12.0],[38.271,7.91],[38.273,17.58],[38.278,113.06],[38.317,36.53]]]
["binance-futures","BNBUSDT",1609632009508,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28],[38.156,538.15]],[[38.27,12.0],[38.271,7.91],[38.273,17.58],[38.278,113.06],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632009535,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28],[38.239,63.5]],[[38.269,13.07],[38.27,12.0],[38.273,17.58],[38.278,113.06],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632009551,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28],[38.244,20.05]],[[38.269,25.07],[38.272,4.51],[38.273,13.07],[38.278,113.06],[38.279,106.05]]]
["binance-futures","BNBUSDT",1609632009563,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28],[38.244,20.05]],[[38.269,25.07],[38.272,4.51],[38.273,13.07],[38.278,195.06],[38.279,106.05]]]
["binance-futures","BNBUSDT",1609632009586,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28],[38.244,20.05]],[[38.268,7.91],[38.269,25.07],[38.272,4.51],[38.273,13.07],[38.278,195.06]]]
["binance-futures","BNBUSDT",1609632009602,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28],[38.244,20.05]],[[38.268,7.91],[38.269,25.07],[38.272,4.51],[38.273,13.07],[38.278,113.06]]]
["binance-futures","BNBUSDT",1609632009634,[[38.259,0.01],[38.258,6.77],[38.256,10.0],[38.255,15.28],[38.244,20.05]],[[38.269,25.07],[38.272,4.51],[38.273,13.07],[38.277,82.0],[38.278,113.06]]]
["binance-futures","BNBUSDT",1609632009663,[[38.258,6.77],[38.256,10.0],[38.255,15.19],[38.244,20.05]],[[38.269,25.07],[38.273,13.07],[38.276,4.51],[38.278,113.06],[38.299,40.05]]]
["binance-futures","BNBUSDT",1609632009679,[[38.258,6.77],[38.256,10.0],[38.255,15.19],[38.252,0.09],[38.246,13.07]],[[38.269,25.07],[38.273,13.07],[38.276,4.51],[38.278,195.06],[38.299,40.05]]]
["binance-futures","BNBUSDT",1609632009696,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.252,0.09]],[[38.269,25.07],[38.273,13.07],[38.276,4.51],[38.278,195.06],[38.299,40.05]]]
["binance-futures","BNBUSDT",1609632009714,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.252,0.09]],[[38.268,7.91],[38.269,12.0],[38.273,13.07],[38.276,4.51],[38.278,195.06]]]
["binance-futures","BNBUSDT",1609632009735,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.252,0.09]],[[38.268,7.91],[38.272,12.0],[38.273,13.07],[38.276,4.51],[38.278,113.06]]]
["binance-futures","BNBUSDT",1609632009758,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.252,0.09]],[[38.272,12.0],[38.273,13.07],[38.276,4.51],[38.278,113.06],[38.302,111.99]]]
["binance-futures","BNBUSDT",1609632009788,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.252,0.09]],[[38.272,12.0],[38.273,13.07],[38.276,4.51],[38.278,113.06],[38.28,114.1]]]
["binance-futures","BNBUSDT",1609632009820,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.252,0.09]],[[38.271,7.91],[38.272,12.0],[38.273,13.07],[38.276,4.51],[38.278,113.06]]]
["binance-futures","BNBUSDT",1609632009837,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.252,0.09]],[[38.27,12.0],[38.271,7.91],[38.273,13.07],[38.276,4.51],[38.278,113.06]]]
["binance-futures","BNBUSDT",1609632009893,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19]],[[38.27,12.0],[38.273,13.07],[38.276,4.51],[38.278,113.06],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632009922,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.253,0.11]],[[38.272,12.0],[38.273,13.07],[38.276,4.51],[38.278,113.06],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632009946,[[38.259,0.52],[38.258,6.77],[38.256,10.0],[38.255,15.19],[38.253,0.11]],[[38.271,7.91],[38.272,12.0],[38.273,13.07],[38.276,4.51],[38.278,113.06]]]
["binance-futures","BNBUSDT",1609632009972,[[38.265,24.41],[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19]],[[38.27,12.0],[38.271,7.91],[38.273,13.07],[38.275,22.26],[38.276,4.51]]]
["binance-futures","BNBUSDT",1609632009990,[[38.265,24.41],[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19]],[[38.271,7.91],[38.273,13.07],[38.275,22.26],[38.279,106.05],[39.108,72.1]]]
["binance-futures","BNBUSDT",1609632010004,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19]],[[38.271,19.91],[38.275,22.26],[38.279,106.05],[38.28,36.61],[38.283,82.0]]]
["binance-futures","BNBUSDT",1609632010022,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,19.7]],[[38.274,12.0],[38.275,22.26],[38.279,106.05],[38.28,32.1],[38.283,82.0]]]
["binance-futures","BNBUSDT",1609632010035,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.238,3.78]],[[38.274,12.0],[38.275,22.26],[38.277,4.51],[38.279,106.05],[38.28,32.1]]]
["binance-futures","BNBUSDT",1609632010052,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.238,6.74]],[[38.274,12.0],[38.275,22.26],[38.277,4.51],[38.279,106.05],[38.28,114.1]]]
["binance-futures","BNBUSDT",1609632010089,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.25,13.07]],[[38.273,20.98],[38.274,12.0],[38.275,22.26],[38.277,4.51],[38.279,106.05]]]
["binance-futures","BNBUSDT",1609632010106,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.25,17.58]],[[38.272,12.0],[38.273,20.98],[38.275,22.26],[38.277,4.51],[38.279,106.05]]]
["binance-futures","BNBUSDT",1609632010138,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.25,17.58]],[[38.272,12.0],[38.273,13.07],[38.275,22.26],[38.277,4.51],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632010164,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.253,75.11]],[[38.272,12.0],[38.273,13.07],[38.275,22.26],[38.277,4.51],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632010194,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.253,75.11]],[[38.271,7.91],[38.272,12.0],[38.273,13.07],[38.275,22.26],[38.277,4.51]]]
["binance-futures","BNBUSDT",1609632010207,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.253,75.11]],[[38.27,12.0],[38.271,7.91],[38.273,13.07],[38.275,22.26],[38.277,4.51]]]
["binance-futures","BNBUSDT",1609632010253,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.253,75.11]],[[38.27,12.0],[38.273,13.07],[38.275,22.26],[38.277,4.51],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632010294,[[38.259,0.52],[38.258,6.77],[38.256,10.01],[38.255,15.19],[38.253,75.11]],[[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632010313,[[38.259,0.52],[38.258,6.77],[38.256,10.0],[38.255,15.19],[38.253,75.0]],[[38.271,7.91],[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.279,106.05]]]
["binance-futures","BNBUSDT",1609632010338,[[38.259,0.52],[38.258,6.77],[38.257,0.01],[38.256,10.0],[38.255,15.19]],[[38.27,12.0],[38.271,7.91],[38.273,13.07],[38.277,4.51],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632010382,[[38.259,0.52],[38.258,6.77],[38.257,0.01],[38.256,10.0],[38.255,15.19]],[[38.27,12.0],[38.273,13.07],[38.277,4.51],[38.279,188.05],[38.375,1045.5]]]
["binance-futures","BNBUSDT",1609632010420,[[38.259,2.08],[38.258,6.77],[38.257,0.01],[38.256,10.0],[38.255,15.19]],[[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.279,106.05],[38.375,1045.5]]]
["binance-futures","BNBUSDT",1609632010450,[[38.259,2.08],[38.258,6.77],[38.257,0.01],[38.256,10.0],[38.255,15.19]],[[38.27,12.0],[38.271,7.91],[38.272,12.0],[38.273,13.07],[38.277,4.51]]]
["binance-futures","BNBUSDT",1609632010464,[[38.259,2.08],[38.258,6.77],[38.257,0.01],[38.256,10.0],[38.255,15.19]],[[38.27,12.0],[38.271,7.91],[38.273,13.07],[38.277,4.51],[38.28,32.1]]]
["binance-futures","BNBUSDT",1609632010480,[[38.259,2.08],[38.258,6.77],[38.257,0.01],[38.256,10.0],[38.255,15.19]],[[38.27,12.0],[38.271,7.91],[38.273,13.07],[38.277,4.51],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632010509,[[38.259,2.08],[38.258,6.77],[38.257,0.01],[38.256,10.0],[38.255,15.19]],[[38.27,12.0],[38.273,13.07],[38.277,4.51],[38.279,188.05]]]
["binance-futures","BNBUSDT",1609632010543,[[38.259,2.08],[38.258,6.77],[38.257,0.01],[38.256,10.0],[38.255,15.19]],[[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.279,106.05]]]
["binance-futures","BNBUSDT",1609632010570,[[38.259,2.08],[38.258,6.77],[38.256,10.0],[38.255,15.19]],[[38.271,7.91],[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.279,106.05]]]
["binance-futures","BNBUSDT",1609632010591,[[38.259,2.08],[38.258,6.77],[38.256,10.0],[38.255,15.19],[38.246,13.07]],[[38.271,19.91],[38.273,13.07],[38.277,4.51],[38.279,106.05],[38.295,29.63]]]
["binance-futures","BNBUSDT",1609632010612,[[38.259,2.08],[38.258,6.78],[38.256,10.0],[38.255,15.19],[38.246,13.07]],[[38.271,19.91],[38.273,13.07],[38.277,4.51],[38.279,106.05],[38.29,100.0]]]
["binance-futures","BNBUSDT",1609632010622,[[38.259,2.08],[38.258,6.78],[38.256,10.0],[38.255,15.19],[38.246,13.07]],[[38.271,19.91],[38.273,13.07],[38.277,4.51],[38.279,106.05],[38.28,32.1]]]
["binance-futures","BNBUSDT",1609632010647,[[38.259,38.13],[38.258,6.78],[38.256,10.0],[38.255,15.19],[38.246,13.07]],[[38.272,12.0],[38.273,13.07],[38.277,4.51],[38.279,188.05],[38.28,32.1]]]
["binance-futures","BNBUSDT",1609632010663,[[38.26,31.66],[38.259,38.13],[38.258,6.78],[38.256,10.0],[38.255,15.19]],[[38.272,12.0],[38.279,106.05],[38.28,32.1]]]
["binance-futures","BNBUSDT",1609632010678,[[38.26,31.66],[38.259,38.13],[38.258,6.78],[38.256,10.0],[38.255,15.19]],[[38.272,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.283,82.0]]]
["binance-futures","BNBUSDT",1609632010692,[[38.26,31.66],[38.259,38.13],[38.258,6.78],[38.256,10.0],[38.255,8.29]],[[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.283,82.0]]]
["binance-futures","BNBUSDT",1609632010711,[[38.26,31.66],[38.259,2.08],[38.258,6.78],[38.256,10.0],[38.255,8.37]],[[38.271,7.91],[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632010729,[[38.261,0.52],[38.26,67.71],[38.259,1.56],[38.258,6.78],[38.256,10.0]],[[38.271,7.91],[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632010748,[[38.261,0.52],[38.26,67.71],[38.259,1.56],[38.258,6.78],[38.256,10.0]],[[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.317,51.48]]]
["binance-futures","BNBUSDT",1609632010773,[[38.261,0.52],[38.26,31.66],[38.259,1.56],[38.258,6.78],[38.256,10.0]],[[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.317,51.48]]]
["binance-futures","BNBUSDT",1609632010794,[[38.261,36.57],[38.26,31.66],[38.259,1.56],[38.258,6.77],[38.256,10.0]],[[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.317,51.48]]]
["binance-futures","BNBUSDT",1609632010812,[[38.261,36.57],[38.26,31.66],[38.259,1.56],[38.258,6.77],[38.256,10.0]],[[38.276,7.91],[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632010831,[[38.261,36.57],[38.26,31.66],[38.259,1.57],[38.258,6.77],[38.256,10.0]],[[38.275,25.07],[38.276,7.91],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632010869,[[38.261,36.57],[38.26,31.66],[38.259,1.57],[38.258,6.77],[38.256,10.0]],[[38.274,12.0],[38.275,13.07],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632010895,[[38.261,36.57],[38.26,31.66],[38.259,1.57],[38.258,6.77],[38.256,10.0]],[[38.274,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632010939,[[38.261,36.57],[38.26,31.66],[38.259,1.57],[38.258,6.77],[38.256,10.0]],[[38.273,7.91],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.318,179.45]]]
["binance-futures","BNBUSDT",1609632010955,[[38.261,36.57],[38.26,31.66],[38.259,1.57],[38.258,6.77],[38.256,10.0]],[[38.273,19.91],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.317,117.26]]]
["binance-futures","BNBUSDT",1609632010969,[[38.261,36.57],[38.26,31.66],[38.259,50.71],[38.258,6.77],[38.256,10.0]],[[38.273,19.91],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.283,51.61]]]
["binance-futures","BNBUSDT",1609632011010,[[38.261,36.57],[38.26,31.66],[38.259,50.71],[38.258,6.77],[38.256,10.0]],[[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.283,133.61]]]
["binance-futures","BNBUSDT",1609632011032,[[38.261,36.57],[38.26,31.66],[38.259,50.71],[38.258,6.77],[38.256,10.0]],[[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.283,51.61]]]
["binance-futures","BNBUSDT",1609632011067,[[38.261,36.57],[38.26,41.66],[38.259,50.7],[38.258,6.77]],[[38.276,7.91],[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632011089,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.24,43.1]],[[38.275,12.0],[38.276,7.91],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632011111,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.24,43.1]],[[38.275,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.284,82.0]]]
["binance-futures","BNBUSDT",1609632011146,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.24,43.1]],[[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23],[38.284,82.0]]]
["binance-futures","BNBUSDT",1609632011167,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.255,8.29]],[[38.276,7.91],[38.277,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632011192,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.255,8.29]],[[38.275,12.0],[38.276,7.91],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632011212,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.257,0.07]],[[38.275,12.0],[38.276,7.91],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632011229,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.257,0.07]],[[38.275,12.0],[38.279,106.05],[38.28,32.1],[38.281,4.23]]]
["binance-futures","BNBUSDT",1609632011270,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.257,0.07]],[[38.277,12.0],[38.279,106.05],[38.281,4.23],[38.297,38.77],[38.317,31.79]]]
["binance-futures","BNBUSDT",1609632011284,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.257,0.07]],[[38.277,12.0],[38.279,90.0],[38.281,4.23],[38.297,21.08],[38.317,0.18]]]
["binance-futures","BNBUSDT",1609632011303,[[38.261,36.58],[38.26,41.67],[38.259,50.7],[38.258,6.77],[38.257,0.07]],[[38.276,7.91],[38.277,12.0],[38.279,90.0],[38.284,4.23],[38.285,93.16]]]
["binance-futures","BNBUSDT",1609632011319,[[38.261,36.58],[38.26,41.66],[38.259,50.7],[38.258,6.77],[38.257,0.07]],[[38.275,12.0],[38.276,7.91],[38.279,90.0],[38.284,4.23],[38.285,11.16]]]
["binance-futures","BNBUSDT",1609632011338,[[38.272,18.53],[38.261,36.58],[38.26,41.66],[38.259,50.7],[38.258,6.77]],[[38.275,12.0],[38.276,7.91],[38.279,90.0],[38.281,21.18],[38.284,86.23]]]
["binance-futures","BNBUSDT",1609632011355,[[38.272,18.53],[38.261,36.57],[38.26,41.66],[38.259,50.7],[38.258,6.77]],[[38.275,12.0],[38.276,7.91],[38.278,100.0],[38.279,90.0],[38.284,4.23]]]
["binance-futures","BNBUSDT",1609632011369,[[38.273,0.01],[38.272,18.53],[38.261,0.52],[38.26,41.66],[38.259,50.7]],[[38.275,12.0],[38.278,100.0],[38.279,90.0],[38.284,4.23],[38.287,246.36]]]
["binance-futures","BNBUSDT",1609632011386,[[38.273,0.01],[38.272,18.53],[38.271,36.05],[38.261,0.52],[38.26,41.66]],[[38.277,12.0],[38.279,90.0],[38.283,100.0],[38.284,4.23],[38.287,246.36]]]
["binance-futures","BNBUSDT",1609632011403,[[38.273,0.01],[38.272,18.53],[38.271,36.05],[38.261,0.52],[38.26,41.66]],[[38.278,12.0],[38.279,90.0],[38.283,113.06],[38.287,164.36],[38.288,4.49]]]
["binance-futures","BNBUSDT",1609632011420,[[38.273,0.01],[38.272,18.53],[38.271,36.05],[38.261,0.52],[38.26,41.66]],[[38.277,7.91],[38.278,12.0],[38.279,90.0],[38.283,113.06],[38.286,3.0]]]
["binance-futures","BNBUSDT",1609632011439,[[38.273,0.01],[38.272,18.53],[38.271,36.05],[38.261,0.62],[38.26,41.66]],[[38.277,19.91],[38.279,90.0],[38.283,113.06],[38.286,3.0],[38.29,182.0]]]
["binance-futures","BNBUSDT",1609632011461,[[38.273,0.01],[38.272,18.53],[38.271,36.05],[38.261,0.62],[38.26,41.66]],[[38.277,19.91],[38.279,90.0],[38.283,113.06],[38.286,3.0],[38.287,168.55]]]
["binance-futures","BNBUSDT",1609632011487,[[38.273,0.53],[38.272,18.53],[38.271,36.05],[38.261,0.62],[38.26,41.66]],[[38.277,12.0],[38.279,90.0],[38.283,113.06],[38.286,3.0],[38.287,168.55]]]
["binance-futures","BNBUSDT",1609632011502,[[38.273,0.53],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.278,12.0],[38.279,90.0],[38.283,113.06],[38.286,3.0],[38.287,168.55]]]
["binance-futures","BNBUSDT",1609632011537,[[38.273,1.83],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.277,7.91],[38.278,12.0],[38.279,90.0],[38.283,113.06],[38.286,3.0]]]
["binance-futures","BNBUSDT",1609632011553,[[38.273,1.83],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.277,19.91],[38.279,90.0],[38.283,113.06],[38.286,3.0]]]
["binance-futures","BNBUSDT",1609632011609,[[38.273,1.83],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.277,19.91],[38.279,90.0],[38.283,113.06],[38.286,3.0],[38.29,82.0]]]
["binance-futures","BNBUSDT",1609632011647,[[38.273,1.83],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.277,10.5],[38.278,13.06],[38.279,90.0],[38.283,113.06],[38.286,3.0]]]
["binance-futures","BNBUSDT",1609632011663,[[38.273,1.83],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.278,13.06],[38.279,90.0],[38.283,13.06],[38.286,3.0],[38.292,127.83]]]
["binance-futures","BNBUSDT",1609632011683,[[38.273,1.83],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.277,12.0],[38.279,90.0],[38.283,13.06],[38.286,3.0],[38.292,104.95]]]
["binance-futures","BNBUSDT",1609632011706,[[38.273,1.83],[38.272,18.53],[38.271,36.05],[38.26,41.66]],[[38.276,7.91],[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.286,3.0]]]
["binance-futures","BNBUSDT",1609632011724,[[38.273,1.83],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.276,7.91],[38.277,13.06],[38.278,12.0],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632011755,[[38.273,5.77],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.276,7.91],[38.277,13.06],[38.278,12.0],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632011771,[[38.273,5.77],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,41.66]],[[38.278,12.0],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632011787,[[38.273,5.77],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,45.85]],[[38.278,12.0],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632011801,[[38.273,12.44],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,45.85]],[[38.278,12.0],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632011842,[[38.273,12.44],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,45.85]],[[38.277,7.91],[38.278,12.0],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632011876,[[38.273,5.77],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,45.85]],[[38.277,7.91],[38.279,90.0],[38.283,13.06],[38.29,82.0]]]
["binance-futures","BNBUSDT",1609632011888,[[38.273,5.77],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,45.85]],[[38.277,19.91],[38.279,90.0],[38.283,13.06],[38.286,7.19],[38.287,164.36]]]
["binance-futures","BNBUSDT",1609632011909,[[38.273,5.77],[38.272,18.53],[38.271,36.05],[38.261,0.1],[38.26,45.85]],[[38.277,12.0],[38.278,13.06],[38.279,90.0],[38.283,13.06],[38.286,7.19]]]
["binance-futures","BNBUSDT",1609632011939,[[38.273,5.77],[38.272,18.53],[38.261,0.1],[38.26,45.85]],[[38.277,12.0],[38.278,13.06],[38.279,90.0],[38.283,13.06],[38.286,7.19]]]
["binance-futures","BNBUSDT",1609632011956,[[38.273,41.82],[38.272,18.53],[38.261,0.1],[38.26,45.85],[38.2,49.79]],[[38.277,12.0],[38.279,90.0],[38.283,13.06],[38.286,7.19],[38.309,131.98]]]
["binance-futures","BNBUSDT",1609632011973,[[38.273,41.82],[38.26,41.66],[38.2,49.79]],[[38.276,7.91],[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.286,7.19]]]
["binance-futures","BNBUSDT",1609632011993,[[38.273,41.82],[38.261,0.05],[38.26,161.66],[38.258,6.77],[38.2,49.79]],[[38.276,7.91],[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.286,7.19]]]
["binance-futures","BNBUSDT",1609632012010,[[38.273,41.82],[38.261,0.05],[38.26,161.66],[38.258,10.96],[38.2,49.79]],[[38.276,7.91],[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.286,7.19]]]
["binance-futures","BNBUSDT",1609632012062,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.258,10.96],[38.2,49.79]],[[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.286,7.19],[38.556,593.13]]]
["binance-futures","BNBUSDT",1609632012081,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.286,7.19],[38.556,593.13]]]
["binance-futures","BNBUSDT",1609632012111,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.277,7.91],[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.286,7.19]]]
["binance-futures","BNBUSDT",1609632012122,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.276,12.0],[38.277,7.91],[38.279,90.0],[38.283,13.06],[38.286,7.19]]]
["binance-futures","BNBUSDT",1609632012156,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.276,12.0],[38.277,7.91],[38.278,13.06],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632012171,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.276,12.0],[38.278,13.06],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632012202,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.277,12.0],[38.278,13.06],[38.279,90.0],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632012230,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.276,7.91],[38.277,12.0],[38.279,90.0],[38.283,13.06],[38.291,82.0]]]
["binance-futures","BNBUSDT",1609632012262,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.276,19.91],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.416,510.99]]]
["binance-futures","BNBUSDT",1609632012284,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.276,19.91],[38.279,90.0],[38.283,13.06],[38.348,33.26],[38.416,510.99]]]
["binance-futures","BNBUSDT",1609632012308,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.276,12.0],[38.279,90.0],[38.283,13.06],[38.29,82.0],[38.308,27.71]]]
["binance-futures","BNBUSDT",1609632012323,[[38.273,41.82],[38.261,0.05],[38.26,41.66],[38.259,54.89],[38.258,6.77]],[[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.308,27.71]]]
["binance-futures","BNBUSDT",1609632012349,[[38.273,41.82],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.308,27.71]]]
["binance-futures","BNBUSDT",1609632012368,[[38.273,41.82],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.277,7.91],[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.291,82.0]]]
["binance-futures","BNBUSDT",1609632012384,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.277,19.91],[38.279,90.0],[38.283,13.06],[38.291,82.0]]]
["binance-futures","BNBUSDT",1609632012399,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.277,19.91],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.718,28.5]]]
["binance-futures","BNBUSDT",1609632012432,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.277,12.0],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.718,28.5]]]
["binance-futures","BNBUSDT",1609632012457,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.278,25.06],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.322,65.69]]]
["binance-futures","BNBUSDT",1609632012474,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.322,65.69]]]
["binance-futures","BNBUSDT",1609632012506,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.277,7.91],[38.278,12.0],[38.279,90.0],[38.283,13.06],[38.291,82.0]]]
["binance-futures","BNBUSDT",1609632012523,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.277,19.91],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.349,191.57]]]
["binance-futures","BNBUSDT",1609632012539,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.277,19.91],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.308,4.95]]]
["binance-futures","BNBUSDT",1609632012562,[[38.273,41.82],[38.261,0.01],[38.26,45.85],[38.259,50.7],[38.258,6.77]],[[38.277,19.91],[38.278,13.06],[38.279,90.0],[38.283,13.06],[38.291,82.0]]]
["binance-futures","BNBUSDT",1609632012583,[[38.26,4.19],[38.259,50.7],[38.258,6.77]],[[38.277,12.0],[38.279,90.0],[38.283,13.06],[38.291,82.0],[38.297,121.08]]]
["binance-futures","BNBUSDT",1609632012600,[[38.263,50.0],[38.261,34.91],[38.26,0.01],[38.259,50.7],[38.258,6.77]],[[38.275,12.0],[38.276,121.66],[38.278,12.0],[38.279,92.96],[38.283,13.06]]]
["binance-futures","BNBUSDT",1609632012613,[[38.263,50.0],[38.261,34.91],[38.26,0.01],[38.259,50.7],[38.258,6.77]],[[38.275,12.0],[38.276,121.66],[38.279,92.96],[38.283,17.16],[38.285,93.16]]]
["binance-futures","BNBUSDT",1609632012636,[[38.263,50.0],[38.261,34.91],[38.26,0.01],[38.259,50.7],[38.258,6.77]],[[38.274,7.91],[38.276,121.66],[38.278,13.07],[38.279,92.96],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632012649,[[38.263,50.0],[38.261,34.91],[38.26,0.01],[38.259,50.7],[38.258,6.77]],[[38.274,19.91],[38.276,121.66],[38.278,13.07],[38.279,92.96],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632012674,[[38.261,34.91],[38.26,10.01],[38.259,50.7],[38.258,6.77]],[[38.273,13.07],[38.274,12.0],[38.276,31.66],[38.278,13.07],[38.279,92.96]]]
["binance-futures","BNBUSDT",1609632012689,[[38.261,34.91],[38.26,10.01],[38.259,50.7],[38.258,6.77],[38.252,10.63]],[[38.273,25.07],[38.276,31.66],[38.278,13.07],[38.279,92.96],[38.283,95.06]]]
["binance-futures","BNBUSDT",1609632012701,[[38.261,34.91],[38.26,10.01],[38.259,50.7],[38.258,6.77],[38.252,10.63]],[[38.273,12.0],[38.276,31.66],[38.278,13.07],[38.279,92.96],[38.283,95.06]]]
["binance-futures","BNBUSDT",1609632012728,[[38.261,34.91],[38.26,10.01],[38.259,50.7],[38.258,6.77],[38.253,79.1]],[[38.272,7.91],[38.275,12.0],[38.276,31.66],[38.278,13.07],[38.279,92.96]]]
["binance-futures","BNBUSDT",1609632012744,[[38.261,34.91],[38.26,10.01],[38.259,50.7],[38.258,6.77],[38.253,79.1]],[[38.272,7.91],[38.275,12.0],[38.276,31.66],[38.278,17.17],[38.279,92.96]]]
["binance-futures","BNBUSDT",1609632012768,[[38.261,34.91],[38.26,10.01],[38.259,50.7],[38.258,6.77],[38.253,79.1]],[[38.272,7.91],[38.274,13.07],[38.275,12.0],[38.276,31.66],[38.278,17.17]]]
["binance-futures","BNBUSDT",1609632012800,[[38.261,34.91],[38.26,10.01],[38.259,50.7],[38.258,6.77],[38.253,79.1]],[[38.274,13.07],[38.275,12.0],[38.276,31.66],[38.278,13.07],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632012811,[[38.261,34.91],[38.26,10.01],[38.259,50.7],[38.258,6.77],[38.253,79.1]],[[38.274,25.07],[38.276,31.66],[38.278,13.07],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632012851,[[38.261,34.91],[38.26,10.0],[38.259,50.7],[38.258,6.77],[38.253,79.1]],[[38.273,7.91],[38.274,25.07],[38.276,31.66],[38.278,13.07],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632012880,[[38.261,34.91],[38.26,10.0],[38.259,50.71],[38.258,6.77],[38.253,79.1]],[[38.273,7.91],[38.274,25.07],[38.276,31.66],[38.278,13.07],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632012928,[[38.261,34.91],[38.26,10.0],[38.259,50.71],[38.258,6.77],[38.253,79.1]],[[38.274,25.07],[38.276,31.66],[38.278,13.07],[38.282,4.1],[38.318,245.08]]]
["binance-futures","BNBUSDT",1609632012957,[[38.261,34.91],[38.26,10.0],[38.259,50.71],[38.258,6.77],[38.254,4.1]],[[38.274,25.07],[38.276,31.66],[38.278,13.07],[38.282,4.1],[38.318,245.08]]]
["binance-futures","BNBUSDT",1609632012989,[[38.262,16.05],[38.261,34.91],[38.26,10.0],[38.259,50.71],[38.258,6.77]],[[38.273,7.91],[38.274,25.07],[38.276,31.66],[38.278,13.07],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632013007,[[38.263,22.06],[38.262,16.44],[38.261,3.25],[38.26,10.0],[38.259,50.71]],[[38.273,7.91],[38.274,25.07],[38.276,31.66],[38.278,13.07],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632013023,[[38.263,30.62],[38.262,52.49],[38.261,3.25],[38.26,10.0],[38.259,50.71]],[[38.273,7.91],[38.274,25.07],[38.276,31.66],[38.278,13.07],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632013043,[[38.263,30.62],[38.262,52.49],[38.261,3.25],[38.26,10.0],[38.259,50.71]],[[38.273,7.91],[38.274,12.0],[38.276,31.66],[38.278,13.07],[38.282,4.1]]]
["binance-futures","BNBUSDT",1609632013072,[[38.263,30.62],[38.262,52.49],[38.261,3.25],[38.26,10.0],[38.259,50.71]],[[38.275,12.0],[38.276,31.66],[38.278,13.07],[38.282,4.1],[38.284,82.0]]]
["binance-futures","BNBUSDT",1609632013092,[[38.263,36.05]],[[38.275,12.0],[38.276,31.66],[38.278,13.07],[38.279,90.0],[38.282,2.97]]]
["binance-futures","BNBUSDT",1609632013110,[[38.273,18.85],[38.263,36.05],[38.26,10.0],[38.254,31.66],[37.5,788.04]],[[38.274,20.98],[38.275,12.0],[38.276,31.66],[38.278,13.07],[38.279,90.0]]]
["binance-futures","BNBUSDT",1609632013128,[[38.232,27.47],[38.087,0.22],[37.5,788.04]],[[38.274,67.47],[38.276,31.66],[38.278,13.07],[38.279,90.0],[38.306,23.51]]]
["binance-futures","BNBUSDT",1609632013147,[[38.256,60.0],[38.252,0.03],[38.223,91.08],[38.215,32.6],[38.197,228.69]],[[38.273,108.92],[38.274,42.4],[38.276,31.66],[38.278,13.07],[38.279,90.0]]]
["binance-futures","BNBUSDT",1609632013164,[[38.256,60.0],[38.252,0.03],[38.233,23.85],[38.223,91.08],[38.221,17.32]],[[38.265,32.43],[38.272,48.2],[38.273,108.92],[38.274,75.25],[38.276,31.66]]]
["binance-futures","BNBUSDT",1609632013181,[[38.256,60.0],[38.252,0.03],[38.246,75.0],[38.233,23.85],[38.223,91.08]],[[38.264,12.0],[38.265,44.43],[38.271,4.1],[38.272,32.1],[38.273,108.92]]]
["binance-futures","BNBUSDT",1609632013197,[[38.256,50.0],[38.252,0.03],[38.246,75.0],[38.233,23.85],[38.224,13.07]],[[38.264,12.0],[38.265,32.43],[38.271,4.1],[38.272,32.1],[38.273,108.92]]]
["binance-futures","BNBUSDT",1609632013214,[[38.252,0.03],[38.246,75.0],[38.233,23.85],[38.224,13.07]],[[38.263,50.25],[38.264,3.03],[38.265,44.43],[38.27,12.0],[38.271,86.1]]]
["binance-futures","BNBUSDT",1609632013230,[[38.256,10.0],[38.252,0.03],[38.246,75.0],[38.233,23.85],[38.228,13.07]],[[38.262,12.0],[38.263,54.35],[38.264,31.66],[38.265,32.43],[38.27,2.83]]]
["binance-futures","BNBUSDT",1609632013247,[[38.256,10.0],[38.252,0.03],[38.233,23.85],[38.232,5.0]],[[38.262,19.91],[38.263,50.25],[38.264,31.66],[38.265,32.43],[38.27,2.83]]]
["binance-futures","BNBUSDT",1609632013266,[[38.256,10.0],[38.252,0.03],[38.233,23.85],[38.232,5.0],[38.231,64.71]],[[38.261,3.03],[38.262,19.91],[38.263,50.25],[38.264,31.66],[38.265,32.43]]]
["binance-futures","BNBUSDT",1609632013280,[[38.256,10.0],[38.252,0.03],[38.233,23.85],[38.231,64.71]],[[38.26,12.0],[38.261,3.03],[38.262,7.91],[38.263,50.25],[38.264,31.66]]]
["binance-futures","BNBUSDT",1609632013302,[[38.256,10.0],[38.252,0.03],[38.233,18.85],[38.231,64.71],[38.218,13.94]],[[38.26,12.0],[38.261,3.03],[38.263,50.25],[38.264,31.66],[38.265,132.43]]]
["binance-futures","BNBUSDT",1609632013324,[[38.256,10.0],[38.252,0.03],[38.233,18.85],[38.231,64.71],[38.218,13.94]],[[38.258,11.16],[38.259,50.25],[38.26,12.0],[38.261,24.11],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632013341,[[38.256,10.0],[38.252,0.03],[38.233,46.13],[38.231,64.71],[38.23,0.14]],[[38.258,23.16],[38.259,53.05],[38.261,21.08],[38.263,50.25],[38.265,136.53]]]
["binance-futures","BNBUSDT",1609632013355,[[38.256,10.0],[38.233,46.13],[38.231,64.71],[38.23,0.14]],[[38.257,7.91],[38.258,23.16],[38.259,53.05],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632013374,[[38.256,10.0],[38.254,0.02],[38.233,18.85],[38.231,64.71],[38.23,0.14]],[[38.257,7.91],[38.258,23.16],[38.259,53.05],[38.261,21.08],[38.263,54.35]]]
["binance-futures","BNBUSDT",1609632013392,[[38.256,10.0],[38.254,0.02],[38.249,6.38],[38.233,18.85],[38.231,64.71]],[[38.257,7.91],[38.258,23.16],[38.259,53.05],[38.261,21.08],[38.263,54.35]]]
["binance-futures","BNBUSDT",1609632013423,[[38.256,10.0],[38.254,0.02],[38.249,6.38],[38.233,18.85],[38.231,64.71]],[[38.257,7.61],[38.258,23.16],[38.259,53.05],[38.261,21.08],[38.263,54.35]]]
["binance-futures","BNBUSDT",1609632013443,[[38.256,10.0],[38.254,0.02],[38.249,6.38],[38.233,18.85],[38.231,64.71]],[[38.257,7.61],[38.258,11.16],[38.259,65.05],[38.261,21.08],[38.263,54.35]]]
["binance-futures","BNBUSDT",1609632013465,[[38.256,10.0],[38.254,0.02],[38.233,18.85],[38.231,64.71]],[[38.257,7.61],[38.258,11.16],[38.259,65.05],[38.261,21.08],[38.263,54.35]]]
["binance-futures","BNBUSDT",1609632013490,[[38.256,10.0],[38.254,0.02],[38.233,18.85],[38.231,64.71],[38.051,1.5]],[[38.257,7.61],[38.258,11.16],[38.259,65.05],[38.261,21.08],[38.263,54.35]]]
["binance-futures","BNBUSDT",1609632013506,[[38.256,10.0],[38.254,0.02],[38.249,36.05],[38.233,18.85],[38.231,64.71]],[[38.257,7.61],[38.258,11.16],[38.259,65.05],[38.261,21.08],[38.263,54.35]]]
["binance-futures","BNBUSDT",1609632013524,[[38.256,10.0],[38.254,0.02],[38.249,36.05],[38.233,18.85],[38.231,64.71]],[[38.257,7.61],[38.258,11.16],[38.259,62.25],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632013540,[[38.256,10.0],[38.254,0.02],[38.249,36.05],[38.233,18.85],[38.231,64.71]],[[38.257,7.09],[38.258,11.16],[38.259,62.25],[38.261,21.08],[38.263,53.13]]]
["binance-futures","BNBUSDT",1609632013643,[[38.256,46.05],[38.254,0.02],[38.233,18.85],[38.231,64.71]],[[38.257,7.09],[38.258,11.16],[38.259,62.25],[38.261,21.08],[38.263,53.13]]]
["binance-futures","BNBUSDT",1609632013660,[[38.256,46.05],[38.233,18.85],[38.231,64.71],[38.226,10.35],[38.108,1000.0]],[[38.257,7.09],[38.258,11.16],[38.259,50.25],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632013681,[[38.256,46.05],[38.253,0.02],[38.237,72.1],[38.233,18.85],[38.231,64.71]],[[38.257,7.09],[38.258,11.16],[38.259,50.25],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632013723,[[38.256,46.05],[38.253,0.02],[38.237,72.1],[38.233,18.85],[38.231,12.44]],[[38.257,7.09],[38.258,11.16],[38.259,50.25],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632013839,[[38.256,46.05],[38.253,0.02],[38.242,20.0],[38.237,72.1],[38.233,18.85]],[[38.257,7.09],[38.258,11.16],[38.259,50.25],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632013916,[[38.256,46.05],[38.253,0.02],[38.238,20.0],[38.237,72.1],[38.233,18.85]],[[38.257,7.09],[38.258,11.16],[38.259,50.25],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632014094,[[38.256,46.05],[38.253,0.02],[38.239,120.0],[38.238,20.0],[38.237,72.1]],[[38.257,6.19],[38.258,11.16],[38.259,50.25],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632014121,[[38.256,46.05],[38.239,120.0],[38.238,20.0],[38.237,72.1]],[[38.257,3.96],[38.258,11.16],[38.259,37.18],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632014145,[[38.256,46.05],[38.254,0.02],[38.239,120.0],[38.238,20.0],[38.237,72.1]],[[38.257,3.96],[38.258,11.16],[38.259,37.18],[38.261,21.08],[38.263,50.25]]]
["binance-futures","BNBUSDT",1609632014192,[[38.256,46.05],[38.254,0.02],[38.239,120.0],[38.238,20.0],[38.237,72.1]],[[38.257,4.15],[38.258,11.16],[38.259,37.18],[38.26,13.07],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632014214,[[38.256,46.05],[38.254,0.02],[38.24,20.0],[38.239,120.0],[38.237,72.1]],[[38.257,4.15],[38.258,11.16],[38.259,37.18],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632014216,[[38.256,46.05],[38.254,0.02],[38.24,20.0],[38.239,120.0],[38.237,72.1]],[[38.257,4.15],[38.258,11.16],[38.259,37.18],[38.261,21.08],[38.3,191.2]]]
["binance-futures","BNBUSDT",1609632014262,[[38.256,46.05],[38.254,0.02],[38.24,20.0],[38.239,120.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.3,191.2],[38.438,30.83]]]
["binance-futures","BNBUSDT",1609632014280,[[38.256,46.05],[38.254,0.02],[38.24,20.0],[38.239,120.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,62.25],[38.265,100.0],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632014306,[[38.256,46.05],[38.254,0.02],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,62.25],[38.265,100.0],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632014346,[[38.256,46.05],[38.254,0.02],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,62.25],[38.265,100.0],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632014384,[[38.256,52.62],[38.254,0.02],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,62.25],[38.265,100.0],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632014444,[[38.256,52.62],[38.254,0.02],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632014561,[[38.256,52.62],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632014586,[[38.256,52.62],[38.253,0.02],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632014796,[[38.256,52.62],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.26,13.07],[38.261,21.08],[38.263,25.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632014828,[[38.256,52.62],[38.252,0.02],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.274,67.34]]]
["binance-futures","BNBUSDT",1609632014849,[[38.256,52.62],[38.252,0.02],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.274,67.34]]]
["binance-futures","BNBUSDT",1609632014867,[[38.256,52.62],[38.252,0.02],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.274,149.34]]]
["binance-futures","BNBUSDT",1609632015060,[[38.256,42.62],[38.249,10.0],[38.241,120.0],[38.24,20.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.274,149.34]]]
["binance-futures","BNBUSDT",1609632015077,[[38.256,42.62],[38.25,0.02],[38.249,10.0],[38.241,120.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.274,149.34]]]
["binance-futures","BNBUSDT",1609632015100,[[38.256,42.62],[38.25,0.02],[38.249,10.0],[38.241,120.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,104.19],[38.274,149.34]]]
["binance-futures","BNBUSDT",1609632015149,[[38.256,42.62],[38.25,0.02],[38.249,10.0],[38.241,120.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,104.19],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632015171,[[38.256,42.62],[38.25,0.02],[38.249,10.0],[38.241,120.0],[38.237,72.1]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,104.19],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632015242,[[38.256,42.62],[38.25,0.02],[38.249,10.0],[38.242,75.0],[38.241,120.0]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,104.19],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632015269,[[38.256,42.62],[38.25,0.02],[38.249,10.0],[38.243,4.19],[38.242,75.0]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632015302,[[38.256,42.62],[38.249,10.0],[38.243,4.19],[38.242,75.0]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632015321,[[38.256,42.62],[38.249,10.02],[38.243,4.19],[38.242,75.0],[38.045,500.0]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632015338,[[38.256,42.62],[38.249,10.02],[38.243,4.19],[38.242,75.0],[38.045,500.0]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632015369,[[38.256,31.33],[38.249,10.02],[38.243,4.19],[38.242,75.0],[38.22,40.0]],[[38.257,4.15],[38.261,21.08],[38.263,25.07],[38.265,100.0],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632015389,[[38.256,31.33],[38.249,10.02],[38.242,75.0],[38.238,120.0],[38.22,40.0]],[[38.257,94.15],[38.261,21.08],[38.263,25.07],[38.264,35.85],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632015406,[[38.256,31.33],[38.249,10.02],[38.242,75.0],[38.241,120.0],[38.22,40.0]],[[38.257,94.15],[38.26,13.07],[38.261,21.08],[38.262,4.19],[38.263,25.07]]]
["binance-futures","BNBUSDT",1609632015432,[[38.256,31.33],[38.249,10.02],[38.242,75.0],[38.241,120.0],[38.233,18.85]],[[38.257,94.15],[38.261,21.08],[38.262,4.19],[38.263,25.07],[38.281,17.13]]]
["binance-futures","BNBUSDT",1609632015530,[[38.256,31.33],[38.249,10.02],[38.242,75.0],[38.241,120.0],[38.233,18.85]],[[38.257,94.15],[38.26,13.07],[38.261,21.08],[38.262,4.19],[38.263,25.07]]]
["binance-futures","BNBUSDT",1609632015555,[[38.256,31.33],[38.249,10.02],[38.242,75.0],[38.241,120.0],[38.233,18.85]],[[38.257,94.15],[38.26,17.36],[38.261,21.08],[38.263,25.07]]]
["binance-futures","BNBUSDT",1609632015583,[[38.256,31.33],[38.249,10.02],[38.242,75.0],[38.241,120.0],[38.233,18.85]],[[38.257,94.15],[38.26,17.36],[38.261,21.08],[38.263,25.07],[38.295,117.34]]]
["binance-futures","BNBUSDT",1609632015607,[[38.256,31.33],[38.249,10.0],[38.242,75.0],[38.241,120.0],[38.233,18.85]],[[38.257,94.15],[38.26,17.36],[38.261,21.08],[38.263,25.07],[38.28,415.88]]]
["binance-futures","BNBUSDT",1609632015623,[[38.256,31.33],[38.249,10.0],[38.242,75.0],[38.241,120.0],[38.233,18.85]],[[38.257,94.15],[38.26,17.36],[38.261,21.08],[38.263,25.07],[38.277,100.0]]]
["binance-futures","BNBUSDT",1609632015640,[[38.256,31.33],[38.249,10.0],[38.248,0.02],[38.242,75.0],[38.241,120.0]],[[38.257,94.15],[38.26,4.29],[38.261,21.08],[38.263,25.07],[38.277,100.0]]]
["binance-futures","BNBUSDT",1609632015693,[[38.256,31.33],[38.249,10.0],[38.248,0.02],[38.242,75.0],[38.241,120.0]],[[38.257,94.15],[38.261,21.08],[38.262,4.29],[38.263,25.07],[38.277,100.0]]]
["binance-futures","BNBUSDT",1609632015711,[[38.256,31.33],[38.249,10.0],[38.248,0.02],[38.242,75.0],[38.241,120.0]],[[38.257,94.15],[38.26,13.07],[38.261,21.08],[38.262,4.29],[38.263,25.07]]]
["binance-futures","BNBUSDT",1609632015794,[[38.256,31.33],[38.249,10.0],[38.248,0.02],[38.242,75.0],[38.241,120.0]],[[38.257,93.47],[38.26,13.07],[38.261,21.08],[38.262,4.29],[38.263,25.07]]]
["binance-futures","BNBUSDT",1609632015843,[[38.256,31.33],[38.249,10.0],[38.242,75.0],[38.241,120.0]],[[38.257,93.47],[38.26,13.07],[38.261,21.08],[38.262,4.29],[38.263,25.07]]]
["binance-futures","BNBUSDT",1609632015872,[[38.256,31.33],[38.249,10.0],[38.248,0.02],[38.242,75.0],[38.241,120.0]],[[38.257,93.47],[38.26,13.07],[38.261,21.08],[38.262,4.29],[38.263,25.07]]]
["binance-futures","BNBUSDT",1609632016039,[[38.256,31.33],[38.249,10.0],[38.248,0.02],[38.242,75.0],[38.241,120.0]],[[38.257,93.47],[38.261,21.08],[38.262,4.29],[38.263,25.07]]]
["binance-futures","BNBUSDT",1609632016105,[[38.256,31.33],[38.249,10.0],[38.248,0.02],[38.242,75.0],[38.241,120.0]],[[38.257,93.47],[38.261,21.08],[38.262,4.29],[38.263,25.07],[38.427,19.49]]]
["binance-futures","BNBUSDT",1609632016215,[[38.256,0.15],[38.249,10.0],[38.248,0.02],[38.242,75.0],[38.241,120.0]],[[38.257,93.47],[38.261,21.08],[38.262,4.29],[38.263,25.07],[38.427,19.49]]]
["binance-futures","BNBUSDT",1609632016244,[[38.256,0.15],[38.249,10.0],[38.242,75.0],[38.241,120.0]],[[38.257,93.47],[38.26,4.29],[38.261,21.08],[38.263,25.07],[38.306,6.09]]]
["binance-futures","BNBUSDT",1609632016271,[[38.256,0.15],[38.249,10.02],[38.242,75.0],[38.241,120.0],[38.118,10.9]],[[38.257,93.47],[38.26,4.29],[38.261,21.08],[38.263,25.07],[38.266,82.0]]]
["binance-futures","BNBUSDT",1609632016358,[[38.249,10.02],[38.118,10.9]],[[38.256,48.15],[38.257,93.47],[38.26,4.29],[38.261,21.08],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632016373,[[38.249,10.02],[38.237,192.1],[38.227,0.03],[38.118,10.9]],[[38.255,37.18],[38.256,52.44],[38.257,105.47],[38.259,13.07],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632016393,[[38.249,10.02],[38.237,72.1],[38.227,0.03],[38.118,10.9]],[[38.255,64.63],[38.256,48.15],[38.257,102.19],[38.259,13.07],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632016407,[[38.249,10.02],[38.237,72.1],[38.227,0.03],[38.118,10.9],[34.419,958.0]],[[38.254,4.29],[38.255,60.34],[38.256,48.15],[38.257,90.19],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632016423,[[38.249,10.02],[38.227,0.03],[38.118,10.9],[34.419,958.0]],[[38.254,20.64],[38.255,60.34],[38.256,48.15],[38.257,90.19],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632016444,[[38.249,10.02],[38.227,0.03],[38.223,104.83],[38.118,10.9],[38.097,52.0]],[[38.253,4.87],[38.254,16.35],[38.255,60.34],[38.256,48.15],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632016468,[[38.249,10.02],[38.227,0.03],[38.223,104.83],[38.203,253.54],[38.118,10.9]],[[38.253,4.87],[38.254,13.07],[38.255,60.34],[38.256,48.15],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632016494,[[38.249,10.0],[38.227,0.03],[38.223,104.83],[38.203,253.54],[38.191,15.88]],[[38.252,3.28],[38.253,4.87],[38.254,13.07],[38.255,60.34],[38.256,48.15]]]
["binance-futures","BNBUSDT",1609632016511,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.227,0.03],[38.223,104.83]],[[38.252,3.28],[38.253,4.87],[38.254,13.07],[38.255,60.34],[38.256,48.15]]]
["binance-futures","BNBUSDT",1609632016533,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.227,0.03],[38.223,104.83]],[[38.253,4.87],[38.254,13.07],[38.255,60.34],[38.256,48.15]]]
["binance-futures","BNBUSDT",1609632016559,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.227,0.03],[38.223,104.83]],[[38.252,3.28],[38.254,13.07],[38.255,60.34],[38.256,53.02],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632016565,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.227,0.03],[38.223,104.83]],[[38.252,3.28],[38.255,60.34],[38.256,53.02],[38.261,21.08],[38.264,113.66]]]
["binance-futures","BNBUSDT",1609632016591,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.227,0.03],[38.223,104.83]],[[38.252,3.28],[38.255,60.34],[38.256,53.02],[38.257,90.19],[38.26,3.05]]]
["binance-futures","BNBUSDT",1609632016624,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.227,0.03],[38.223,104.71]],[[38.255,60.34],[38.256,53.02],[38.257,90.19],[38.26,3.05],[38.272,0.76]]]
["binance-futures","BNBUSDT",1609632016645,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.227,0.03],[38.223,104.71]],[[38.251,3.28],[38.255,60.34],[38.256,48.15],[38.257,90.19],[38.258,4.87]]]
["binance-futures","BNBUSDT",1609632016665,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.251,3.28],[38.254,13.07],[38.255,60.34],[38.256,48.15],[38.257,95.06]]]
["binance-futures","BNBUSDT",1609632016684,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.255,60.34],[38.256,48.15],[38.257,95.06]]]
["binance-futures","BNBUSDT",1609632016713,[[38.249,10.0],[38.242,36.05],[38.236,75.0],[38.228,13.07],[38.227,0.03]],[[38.25,3.28],[38.255,60.34],[38.256,48.15],[38.257,95.06],[38.264,31.66]]]
["binance-futures","BNBUSDT",1609632016742,[[38.249,10.0],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.25,3.28],[38.255,60.34],[38.256,48.15],[38.257,95.06],[38.264,113.66]]]
["binance-futures","BNBUSDT",1609632016766,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.25,3.28],[38.255,60.34],[38.256,48.15],[38.257,94.87],[38.264,113.66]]]
["binance-futures","BNBUSDT",1609632016779,[[38.249,10.0],[38.245,0.03],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.25,3.47],[38.255,60.34],[38.256,48.15],[38.257,94.87],[38.264,113.66]]]
["binance-futures","BNBUSDT",1609632016903,[[38.249,16.67],[38.245,0.03],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.25,3.47],[38.255,60.34],[38.256,48.15],[38.257,94.87],[38.264,113.66]]]
["binance-futures","BNBUSDT",1609632016932,[[38.249,16.67],[38.245,0.03],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.25,3.47],[38.255,60.34],[38.256,48.15],[38.257,94.87],[38.264,31.66]]]
["binance-futures","BNBUSDT",1609632016964,[[38.249,16.67],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.25,3.47],[38.255,60.34],[38.256,48.15],[38.257,94.87],[38.264,31.66]]]
["binance-futures","BNBUSDT",1609632016989,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0],[38.227,0.03]],[[38.25,3.47],[38.255,60.34],[38.256,48.15],[38.257,94.87],[38.26,3.05]]]
["binance-futures","BNBUSDT",1609632017139,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0],[38.227,40.03]],[[38.25,0.19],[38.255,60.34],[38.256,48.15],[38.257,94.87],[38.26,3.05]]]
["binance-futures","BNBUSDT",1609632017164,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0],[38.227,40.03]],[[38.25,0.19],[38.255,60.34],[38.256,48.15],[38.257,90.0],[38.259,17.94]]]
["binance-futures","BNBUSDT",1609632017278,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0],[38.228,13.07]],[[38.25,0.19],[38.255,60.34],[38.256,48.15],[38.257,90.0],[38.259,17.94]]]
["binance-futures","BNBUSDT",1609632017295,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0]],[[38.25,0.19],[38.255,12.0],[38.256,48.15],[38.257,94.87],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632017367,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0],[38.228,13.07]],[[38.25,0.19],[38.255,12.0],[38.256,48.15],[38.257,94.87],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632017408,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0]],[[38.25,0.19],[38.255,12.0],[38.256,48.15],[38.257,94.87],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632017491,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0],[38.234,120.0]],[[38.25,0.19],[38.255,12.0],[38.256,48.15],[38.257,94.87],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632017509,[[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.236,75.0],[38.234,120.0]],[[38.25,0.19],[38.255,12.0],[38.256,16.05],[38.257,94.87],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632017797,[[38.25,0.43],[38.249,16.67],[38.244,0.03],[38.242,36.05],[38.237,120.0]],[[38.255,12.0],[38.256,16.05],[38.257,94.87],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632017814,[[38.25,0.43],[38.249,16.67],[38.242,40.69],[38.237,120.0]],[[38.256,16.05],[38.257,102.0],[38.259,13.07],[38.261,25.72],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609632017829,[[38.25,0.43],[38.249,16.67],[38.243,4.64],[38.242,40.69],[38.237,120.0]],[[38.256,16.05],[38.257,102.0],[38.259,13.07],[38.261,25.72],[38.274,34.49]]]
["binance-futures","BNBUSDT",1609632017850,[[38.25,0.43],[38.249,16.67],[38.243,4.64],[38.242,36.05],[38.237,120.0]],[[38.256,28.05],[38.257,90.0],[38.259,13.07],[38.261,25.72],[38.274,34.49]]]
["binance-futures","BNBUSDT",1609632017865,[[38.25,0.43],[38.249,16.67],[38.246,0.03],[38.243,4.64],[38.242,36.05]],[[38.256,28.05],[38.257,90.0],[38.259,13.07],[38.261,25.72],[38.274,34.49]]]
["binance-futures","BNBUSDT",1609632017928,[[38.25,0.43],[38.249,16.67],[38.246,0.03],[38.243,4.64]],[[38.256,28.05],[38.257,90.0],[38.259,13.07],[38.261,25.72],[38.274,34.49]]]
["binance-futures","BNBUSDT",1609632017947,[[38.25,36.48],[38.249,16.67],[38.246,0.03]],[[38.256,28.05],[38.257,90.0],[38.259,13.07],[38.261,25.72],[38.274,34.49]]]
["binance-futures","BNBUSDT",1609632017958,[[38.25,36.48],[38.249,16.67],[38.246,0.03]],[[38.256,16.05],[38.257,90.0],[38.258,12.0],[38.259,13.07],[38.26,4.64]]]
["binance-futures","BNBUSDT",1609632017980,[[38.25,36.48],[38.249,16.67],[38.246,0.03],[38.223,37.73],[37.783,141.96]],[[38.256,16.05],[38.257,90.0],[38.258,12.0],[38.259,13.07],[38.262,4.64]]]
["binance-futures","BNBUSDT",1609632017989,[[38.25,36.48],[38.249,16.67],[38.246,0.03],[38.231,84.54],[38.223,37.73]],[[38.256,16.05],[38.257,90.0],[38.258,12.0],[38.259,13.07],[38.262,4.64]]]
["binance-futures","BNBUSDT",1609632018118,[[38.231,84.54],[38.223,37.73]],[[38.255,158.84],[38.256,16.05],[38.257,90.0],[38.258,12.0],[38.259,16.06]]]
["binance-futures","BNBUSDT",1609632018134,[[38.244,10.0],[38.241,0.01],[38.231,84.54],[38.227,0.03],[38.226,0.37]],[[38.254,4.64],[38.255,232.25],[38.256,16.05],[38.257,90.0],[38.259,16.06]]]
["binance-futures","BNBUSDT",1609632018151,[[38.244,10.0],[38.241,0.01],[38.231,84.54],[38.227,0.03],[38.226,0.37]],[[38.254,4.64],[38.255,220.25],[38.256,16.05],[38.257,92.98],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632018166,[[38.244,10.0],[38.241,0.01],[38.231,84.54],[38.227,0.03],[38.226,0.37]],[[38.253,12.0],[38.254,4.64],[38.255,220.25],[38.256,16.05],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632018184,[[38.244,10.0],[38.241,0.01],[38.231,12.44],[38.227,0.03],[38.226,0.37]],[[38.253,16.64],[38.255,220.25],[38.256,16.05],[38.257,92.98],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632018201,[[38.244,10.0],[38.241,0.01],[38.231,12.44],[38.227,0.03],[38.226,0.37]],[[38.252,13.07],[38.253,16.64],[38.255,220.25],[38.256,16.05],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632018214,[[38.244,10.0],[38.241,0.01],[38.231,12.44],[38.227,0.03],[38.226,0.37]],[[38.251,12.0],[38.252,13.07],[38.255,220.25],[38.256,16.05],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632018235,[[38.244,10.0],[38.241,0.01],[38.231,12.44],[38.227,0.03],[38.226,0.37]],[[38.251,12.0],[38.252,13.07],[38.254,4.64],[38.255,220.25],[38.256,16.05]]]
["binance-futures","BNBUSDT",1609632018277,[[38.241,20.01],[38.231,12.44],[38.227,0.03],[38.226,0.37]],[[38.251,16.64],[38.252,13.07],[38.255,220.25],[38.256,16.05]]]
["binance-futures","BNBUSDT",1609632018298,[[38.241,20.01],[38.231,12.44],[38.227,0.03],[38.226,0.37]],[[38.25,4.64],[38.251,12.0],[38.252,13.07],[38.254,100.0],[38.255,220.25]]]
["binance-futures","BNBUSDT",1609632018313,[[38.241,20.01],[38.231,12.44],[38.227,0.03],[38.226,0.37],[38.202,122.45]],[[38.25,4.64],[38.251,12.0],[38.252,13.07],[38.254,100.0],[38.255,220.25]]]
["binance-futures","BNBUSDT",1609632018321,[[38.241,20.01],[38.231,12.44],[38.227,0.03],[38.226,0.37],[38.207,27.29]],[[38.25,4.64],[38.251,12.0],[38.252,13.07],[38.254,100.0],[38.255,220.25]]]
["binance-futures","BNBUSDT",1609632018348,[[38.241,20.0],[38.231,12.44],[38.227,0.03],[38.226,0.37],[38.219,21.06]],[[38.249,13.07],[38.25,4.64],[38.251,12.0],[38.252,13.07],[38.254,100.0]]]
["binance-futures","BNBUSDT",1609632018395,[[38.241,20.01],[38.231,12.44],[38.227,0.03],[38.226,0.37],[38.219,21.06]],[[38.249,13.07],[38.25,4.64],[38.251,12.0],[38.252,13.07],[38.254,100.0]]]
["binance-futures","BNBUSDT",1609632018415,[[38.241,20.01],[38.231,12.44],[38.227,0.03],[38.226,0.37],[38.219,21.06]],[[38.25,4.64],[38.251,12.0],[38.252,13.07],[38.254,100.0],[38.287,202.05]]]
["binance-futures","BNBUSDT",1609632018446,[[38.241,20.01],[38.233,43.37],[38.231,12.44],[38.227,0.03],[38.226,0.37]],[[38.251,12.0],[38.252,13.07],[38.253,4.52],[38.254,100.0],[38.27,40.0]]]
["binance-futures","BNBUSDT",1609632018464,[[38.241,20.01],[38.233,38.85],[38.232,36.05],[38.231,12.44],[38.227,0.03]],[[38.251,12.0],[38.252,13.07],[38.253,4.52],[38.254,100.0],[38.26,82.0]]]
["binance-futures","BNBUSDT",1609632018502,[[38.241,20.01],[38.233,18.85],[38.232,36.05],[38.231,12.44],[38.227,0.03]],[[38.252,25.07],[38.253,4.52],[38.254,100.0],[38.26,82.0]]]
["binance-futures","BNBUSDT",1609632018536,[[38.241,20.01],[38.233,18.85],[38.232,36.05],[38.231,12.44],[38.23,20.14]],[[38.252,25.07],[38.253,4.52],[38.254,100.0],[38.26,82.0],[38.392,30.1]]]
["binance-futures","BNBUSDT",1609632018556,[[38.241,20.01],[38.233,18.85],[38.232,36.05],[38.231,12.44],[38.23,20.14]],[[38.252,25.07],[38.253,4.52],[38.254,100.0],[38.26,82.0],[38.298,287.55]]]
["binance-futures","BNBUSDT",1609632018598,[[38.241,20.01],[38.233,18.85],[38.232,36.05],[38.231,12.44],[38.23,20.14]],[[38.252,25.07],[38.253,4.52],[38.26,82.0],[38.298,287.55],[38.299,65.56]]]
["binance-futures","BNBUSDT",1609632018615,[[38.241,20.0],[38.233,18.85],[38.232,36.05],[38.231,12.44],[38.23,20.14]],[[38.252,25.07],[38.253,4.52],[38.259,100.0],[38.26,82.0],[38.27,80.0]]]
["binance-futures","BNBUSDT",1609632018652,[[38.242,0.01],[38.241,20.0],[38.233,18.85],[38.232,36.05],[38.231,132.44]],[[38.252,25.07],[38.253,4.52],[38.259,100.0],[38.26,82.0],[38.27,80.0]]]
["binance-futures","BNBUSDT",1609632018675,[[38.242,0.01],[38.241,20.0],[38.233,18.85],[38.232,36.05],[38.231,132.44]],[[38.252,25.07],[38.253,4.52],[38.255,209.09],[38.259,100.0],[38.26,82.0]]]
["binance-futures","BNBUSDT",1609632018804,[[38.242,0.01],[38.241,20.0],[38.233,18.85],[38.232,36.05],[38.231,132.44]],[[38.252,12.0],[38.253,4.52],[38.255,209.09],[38.259,100.0],[38.26,82.0]]]
["binance-futures","BNBUSDT",1609632018839,[[38.242,0.01],[38.241,20.0],[38.233,18.85],[38.232,36.05],[38.231,132.44]],[[38.252,12.0],[38.253,4.52],[38.255,209.09],[38.259,100.0],[38.299,65.6]]]
["binance-futures","BNBUSDT",1609632018865,[[38.242,0.01],[38.241,20.0],[38.233,18.85],[38.232,36.05],[38.231,132.44]],[[38.252,12.0],[38.253,4.52],[38.255,209.09],[38.259,100.0],[38.261,103.08]]]
["binance-futures","BNBUSDT",1609632018902,[[38.242,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,132.44]],[[38.252,12.0],[38.253,4.52],[38.255,209.09],[38.259,100.0],[38.261,103.08]]]
["binance-futures","BNBUSDT",1609632018923,[[38.242,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,132.44]],[[38.252,12.0],[38.253,4.52],[38.255,209.09],[38.259,100.0],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632019038,[[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,132.44]],[[38.252,12.0],[38.253,4.52],[38.255,209.09],[38.259,100.0],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632019053,[[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,132.44]],[[38.253,4.52],[38.254,12.0],[38.255,209.09],[38.259,100.0],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632019082,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,132.44]],[[38.252,13.07],[38.253,4.52],[38.254,12.0],[38.255,209.09],[38.259,100.0]]]
["binance-futures","BNBUSDT",1609632019121,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,132.44]],[[38.253,4.52],[38.254,12.0],[38.255,209.09],[38.259,100.0],[38.288,0.53]]]
["binance-futures","BNBUSDT",1609632019142,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,132.44]],[[38.253,12.0],[38.255,209.09],[38.256,4.52],[38.259,100.0],[38.288,0.53]]]
["binance-futures","BNBUSDT",1609632019160,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,132.44]],[[38.254,12.0],[38.255,213.61],[38.259,100.0],[38.288,31.76],[38.468,275.08]]]
["binance-futures","BNBUSDT",1609632019212,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,213.61],[38.259,100.0],[38.288,31.76],[38.397,39.56]]]
["binance-futures","BNBUSDT",1609632019237,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,213.61],[38.259,100.0],[38.269,16.81],[38.285,34.79]]]
["binance-futures","BNBUSDT",1609632019264,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,213.61],[38.259,100.0],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019289,[[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,213.61],[38.259,100.0],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019312,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,213.61],[38.259,100.0],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019433,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,112.0],[38.255,213.61],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019452,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,112.0],[38.255,209.09],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019552,[[38.243,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,209.09],[38.26,100.0],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019574,[[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,209.09],[38.26,100.0],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019595,[[38.244,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,209.09],[38.26,100.0],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019610,[[38.244,0.01],[38.241,20.0],[38.238,36.05],[38.233,18.85],[38.231,126.53]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019637,[[38.244,0.01],[38.241,20.0],[38.239,0.15],[38.238,36.05],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.269,16.81],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019808,[[38.244,0.01],[38.241,20.0],[38.239,0.15],[38.238,36.05],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.269,17.57],[38.272,47.95]]]
["binance-futures","BNBUSDT",1609632019827,[[38.241,20.0],[38.239,0.15],[38.238,36.05],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.266,6.55],[38.269,17.57]]]
["binance-futures","BNBUSDT",1609632019883,[[38.244,0.01],[38.241,20.0],[38.239,0.15],[38.238,36.05],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.266,6.55],[38.269,17.57]]]
["binance-futures","BNBUSDT",1609632019939,[[38.244,0.01],[38.241,20.0],[38.239,0.15],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.266,6.55],[38.269,17.57]]]
["binance-futures","BNBUSDT",1609632019957,[[38.244,0.01],[38.241,20.0],[38.239,36.2],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.266,6.55],[38.269,17.57]]]
["binance-futures","BNBUSDT",1609632019986,[[38.244,0.01],[38.241,20.0],[38.239,36.2],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.263,82.0],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632020017,[[38.244,0.01],[38.241,20.0],[38.239,36.2],[38.233,18.85],[38.121,20.7]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.263,82.0],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632020041,[[38.244,0.01],[38.241,20.0],[38.239,36.2],[38.233,18.85],[38.227,0.01]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.263,82.0],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632020108,[[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85],[38.227,0.01]],[[38.253,37.18],[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.263,82.0]]]
["binance-futures","BNBUSDT",1609632020129,[[38.244,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.252,13.07],[38.253,49.18],[38.255,134.73],[38.26,100.0],[38.263,82.0]]]
["binance-futures","BNBUSDT",1609632020146,[[38.244,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.253,49.18],[38.255,134.73],[38.26,100.0],[38.261,103.08],[38.29,152.05]]]
["binance-futures","BNBUSDT",1609632020325,[[38.244,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.253,49.18],[38.255,134.73],[38.26,100.0],[38.261,103.08],[38.279,128.94]]]
["binance-futures","BNBUSDT",1609632020346,[[38.244,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.253,49.18],[38.255,134.73],[38.26,100.0],[38.261,103.08],[38.279,90.0]]]
["binance-futures","BNBUSDT",1609632020363,[[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.252,12.0],[38.253,37.18],[38.255,134.73],[38.26,100.0],[38.261,103.08]]]
["binance-futures","BNBUSDT",1609632020380,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.252,12.0],[38.253,37.18],[38.255,134.73],[38.26,100.0],[38.261,103.08]]]
["binance-futures","BNBUSDT",1609632020594,[[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.252,12.0],[38.253,37.18],[38.255,134.73],[38.26,100.0],[38.261,103.08]]]
["binance-futures","BNBUSDT",1609632020615,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.252,12.0],[38.255,134.73],[38.26,100.0],[38.261,103.08],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609632020635,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.261,21.08],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609632020657,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.261,21.08],[38.262,82.0]]]
["binance-futures","BNBUSDT",1609632020827,[[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.261,21.08],[38.262,82.0]]]
["binance-futures","BNBUSDT",1609632020845,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.26,100.0],[38.261,21.08],[38.262,82.0]]]
["binance-futures","BNBUSDT",1609632020930,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.261,21.08],[38.262,82.0],[38.497,10.74]]]
["binance-futures","BNBUSDT",1609632020940,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,112.0],[38.255,134.73],[38.261,21.08],[38.262,82.0],[38.497,10.74]]]
["binance-futures","BNBUSDT",1609632020973,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.259,100.0],[38.261,21.08],[38.262,82.0]]]
["binance-futures","BNBUSDT",1609632021088,[[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.259,100.0],[38.261,21.08],[38.262,82.0]]]
["binance-futures","BNBUSDT",1609632021140,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85]],[[38.254,12.0],[38.255,134.73],[38.259,100.0],[38.261,21.08],[38.262,82.0]]]
["binance-futures","BNBUSDT",1609632021368,[[38.243,0.01],[38.241,10.0],[38.239,36.2],[38.233,18.85]],[[38.249,0.09],[38.254,12.0],[38.255,134.73],[38.259,100.0],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632021386,[[38.241,10.0],[38.239,36.2],[38.234,4.25],[38.233,18.85],[38.155,158.34]],[[38.249,0.09],[38.254,12.0],[38.255,134.73],[38.257,97.23],[38.259,100.0]]]
["binance-futures","BNBUSDT",1609632021417,[[38.241,10.01],[38.239,36.2],[38.233,18.85],[38.155,158.34]],[[38.249,0.09],[38.254,12.0],[38.255,134.73],[38.256,4.09],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632021429,[[38.241,10.01],[38.239,36.2],[38.233,18.85],[38.206,228.16],[38.155,158.34]],[[38.249,0.09],[38.254,12.0],[38.255,134.73],[38.256,4.09],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632021460,[[38.241,10.01],[38.239,36.2],[38.233,18.85],[38.206,228.16],[38.204,13.24]],[[38.249,0.09],[38.254,12.0],[38.255,134.73],[38.256,4.09],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632021481,[[38.241,10.01],[38.239,36.2],[38.233,18.85],[38.229,157.0],[38.222,13.07]],[[38.249,0.09],[38.254,12.0],[38.255,134.73],[38.256,4.09],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632021686,[[38.241,10.01],[38.239,36.2],[38.233,18.85],[38.229,137.0],[38.226,20.37]],[[38.249,0.09],[38.254,12.0],[38.255,134.73],[38.256,4.09],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632021900,[[38.241,10.0],[38.239,36.2],[38.233,18.85],[38.229,137.0],[38.226,20.37]],[[38.254,12.0],[38.255,134.73],[38.256,4.09],[38.257,92.98],[38.298,287.55]]]
["binance-futures","BNBUSDT",1609632021917,[[38.241,10.0],[38.239,36.2],[38.234,75.0],[38.233,18.85],[38.229,137.0]],[[38.253,53.23],[38.254,12.0],[38.255,134.73],[38.256,4.09],[38.257,92.98]]]
["binance-futures","BNBUSDT",1609632021931,[[38.241,10.01],[38.239,0.15],[38.234,75.0],[38.233,18.85],[38.229,137.0]],[[38.246,0.09],[38.252,25.07],[38.253,53.23],[38.255,134.73],[38.256,4.09]]]
["binance-futures","BNBUSDT",1609632021945,[[38.241,10.01],[38.239,0.15],[38.237,36.05],[38.234,75.0],[38.233,18.85]],[[38.246,0.09],[38.252,25.07],[38.253,53.23],[38.255,134.73],[38.256,4.09]]]
["binance-futures","BNBUSDT",1609632022061,[[38.241,10.01],[38.239,0.15],[38.237,36.05],[38.234,75.0],[38.233,18.85]],[[38.246,0.09],[38.251,100.0],[38.252,25.07],[38.253,53.23],[38.255,134.73]]]
["binance-futures","BNBUSDT",1609632022080,[[38.241,10.01],[38.239,0.15],[38.237,36.05],[38.234,75.0],[38.233,18.85]],[[38.246,0.09],[38.251,100.0],[38.252,25.07],[38.253,53.23],[38.255,138.82]]]
["binance-futures","BNBUSDT",1609632022126,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.234,75.0],[38.233,18.85]],[[38.246,0.09],[38.251,100.0],[38.252,25.07],[38.253,53.23],[38.255,138.82]]]
["binance-futures","BNBUSDT",1609632022163,[[38.241,10.0],[38.239,0.15],[38.237,36.06],[38.234,75.0],[38.233,18.85]],[[38.246,0.09],[38.251,100.0],[38.252,25.07],[38.253,53.23],[38.255,138.82]]]
["binance-futures","BNBUSDT",1609632022302,[[38.241,10.0],[38.239,0.15],[38.237,36.06],[38.234,75.0],[38.233,18.85]],[[38.245,16.05],[38.246,0.09],[38.251,100.0],[38.252,25.07],[38.253,53.23]]]
["binance-futures","BNBUSDT",1609632022397,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.234,75.0],[38.233,18.85]],[[38.245,16.05],[38.246,0.09],[38.251,100.0],[38.252,25.07],[38.253,53.23]]]
["binance-futures","BNBUSDT",1609632022423,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.236,0.01],[38.234,75.0]],[[38.245,16.05],[38.246,0.09],[38.251,100.0],[38.252,25.07],[38.253,53.23]]]
["binance-futures","BNBUSDT",1609632022439,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.236,0.01],[38.234,75.0]],[[38.245,16.05],[38.251,100.0],[38.252,25.07],[38.253,53.23],[38.372,1221.18]]]
["binance-futures","BNBUSDT",1609632022461,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.236,0.01],[38.234,75.0]],[[38.243,0.09],[38.245,16.05],[38.251,100.0],[38.252,25.07],[38.253,53.23]]]
["binance-futures","BNBUSDT",1609632022646,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.234,75.0]],[[38.243,0.09],[38.245,16.05],[38.251,100.0],[38.252,25.07],[38.253,53.23]]]
["binance-futures","BNBUSDT",1609632022670,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.234,75.0],[38.217,5.12]],[[38.243,0.09],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.269,24.72]]]
["binance-futures","BNBUSDT",1609632022693,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.235,0.01],[38.234,75.0]],[[38.243,0.09],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.26,100.0]]]
["binance-futures","BNBUSDT",1609632022714,[[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.235,0.01],[38.234,75.0]],[[38.243,0.09],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632022986,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.235,0.01]],[[38.243,0.09],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023018,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.05]],[[38.243,0.09],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023052,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.236,0.01]],[[38.243,0.09],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023282,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.05]],[[38.243,0.09],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023314,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.06]],[[38.243,0.09],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023349,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.06]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023365,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.06]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023484,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.06],[38.167,291.15]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,53.23],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023514,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.06],[38.167,291.15]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,56.91],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023534,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.06],[38.195,44.62]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,56.91],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023886,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.237,36.05],[38.195,44.62]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,56.91],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023907,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.238,0.01],[38.237,36.05]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,56.91],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023929,[[38.242,0.5],[38.241,10.0],[38.239,0.15],[38.238,0.01]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,40.86],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023950,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,40.86],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632023968,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,40.86],[38.294,65.49]]]
["binance-futures","BNBUSDT",1609632023981,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01]],[[38.243,2.36],[38.245,16.05],[38.252,25.07],[38.253,40.86],[38.259,82.0]]]
["binance-futures","BNBUSDT",1609632024066,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01]],[[38.243,2.36],[38.252,25.07],[38.253,40.86],[38.259,82.0],[38.523,501.43]]]
["binance-futures","BNBUSDT",1609632024096,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01]],[[38.243,2.36],[38.252,25.07],[38.253,40.86],[38.389,5.37],[38.523,501.43]]]
["binance-futures","BNBUSDT",1609632024113,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01]],[[38.243,2.36],[38.252,25.07],[38.253,40.86],[38.383,500.0],[38.389,5.37]]]
["binance-futures","BNBUSDT",1609632024127,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01]],[[38.243,2.36],[38.252,25.07],[38.253,40.86],[38.263,0.76],[38.383,500.0]]]
["binance-futures","BNBUSDT",1609632024148,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01],[37.968,419.34]],[[38.243,2.36],[38.252,25.07],[38.253,40.86],[38.261,103.08],[38.263,0.76]]]
["binance-futures","BNBUSDT",1609632024192,[[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01],[38.108,1000.0]],[[38.243,2.36],[38.252,25.07],[38.253,40.86],[38.261,103.08],[38.263,0.76]]]
["binance-futures","BNBUSDT",1609632024597,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.238,0.01]],[[38.252,25.07],[38.253,3.68],[38.255,103.07],[38.261,103.08],[38.263,0.76]]]
["binance-futures","BNBUSDT",1609632024616,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.239,36.2]],[[38.253,15.68],[38.255,103.07],[38.257,90.0],[38.261,103.08],[38.263,0.76]]]
["binance-futures","BNBUSDT",1609632024633,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.239,36.2],[38.231,126.53]],[[38.253,12.0],[38.255,103.07],[38.257,93.5],[38.26,103.0],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632024651,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.24,0.01],[38.239,36.2]],[[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0],[38.26,103.0]]]
["binance-futures","BNBUSDT",1609632024698,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.24,0.01],[38.239,36.2]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632024855,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.239,36.2]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632024884,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.239,36.21]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632024910,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.239,36.21],[38.23,136.26]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632024998,[[38.243,28.25],[38.242,0.5],[38.241,10.0],[38.239,36.21],[38.232,20.0]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632025086,[[38.243,28.25],[38.241,10.0],[38.239,36.21],[38.232,20.0]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632025093,[[38.243,28.25],[38.241,10.0],[38.239,36.21],[38.232,20.0],[38.202,127.41]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632025124,[[38.246,0.5],[38.243,28.25],[38.241,10.0],[38.239,36.2],[38.232,20.0]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632025148,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.24,0.01],[38.239,36.2]],[[38.249,0.16],[38.254,12.0],[38.255,103.07],[38.256,3.5],[38.257,90.0]]]
["binance-futures","BNBUSDT",1609632025163,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.24,0.01],[38.239,36.2]],[[38.249,0.16],[38.255,115.07],[38.257,90.0],[38.259,3.5],[38.264,31.66]]]
["binance-futures","BNBUSDT",1609632025234,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.24,0.01],[38.239,36.2]],[[38.249,0.16],[38.255,115.07],[38.257,90.0],[38.259,3.5],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025367,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.239,36.2]],[[38.249,0.16],[38.255,115.07],[38.257,90.0],[38.259,3.5],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025384,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.239,36.2],[38.155,167.16]],[[38.249,0.16],[38.255,115.07],[38.257,90.0],[38.259,3.5],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025420,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.239,36.2],[38.222,13.19]],[[38.249,0.16],[38.255,115.07],[38.257,90.0],[38.259,3.5],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025535,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.239,36.2],[38.222,13.19]],[[38.249,2.75],[38.255,115.07],[38.257,90.0],[38.259,3.5],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025551,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.239,36.2],[38.222,13.19]],[[38.249,2.75],[38.255,115.07],[38.257,93.45],[38.26,3.0],[38.343,28.87]]]
["binance-futures","BNBUSDT",1609632025566,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.239,36.2],[38.222,13.19]],[[38.249,2.75],[38.255,115.07],[38.257,93.45],[38.26,3.0],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632025592,[[38.248,33.0],[38.246,0.5],[38.241,10.0],[38.239,36.2],[38.222,13.19]],[[38.249,2.75],[38.255,115.07],[38.257,93.45],[38.26,3.0],[38.267,122.88]]]
["binance-futures","BNBUSDT",1609632025667,[[38.248,33.0],[38.241,10.0],[38.239,36.2],[38.222,13.19]],[[38.249,2.75],[38.255,115.07],[38.257,93.45],[38.26,3.0],[38.267,122.88]]]
["binance-futures","BNBUSDT",1609632025684,[[38.248,33.5],[38.241,10.0],[38.239,36.2],[38.222,13.19]],[[38.249,2.75],[38.255,115.07],[38.256,3.45],[38.257,90.0],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025719,[[38.248,33.5],[38.241,10.0],[38.239,36.2],[38.222,13.19],[38.203,253.54]],[[38.249,2.75],[38.255,115.07],[38.256,3.45],[38.257,90.0],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025738,[[38.248,33.5],[38.241,10.0],[38.239,36.2],[38.222,13.19],[38.203,253.54]],[[38.249,4.84],[38.255,115.07],[38.256,3.45],[38.257,90.0],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025871,[[38.248,33.5],[38.241,10.26],[38.239,36.2],[38.222,13.19],[38.221,17.3]],[[38.249,4.84],[38.255,115.07],[38.256,3.45],[38.257,90.0],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025942,[[38.248,33.5],[38.241,10.26],[38.239,0.15],[38.222,13.19],[38.221,17.3]],[[38.249,4.84],[38.255,115.07],[38.256,3.45],[38.257,90.0],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025959,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.222,13.19]],[[38.249,4.84],[38.255,115.07],[38.256,3.45],[38.257,90.0],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025981,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.222,13.19]],[[38.249,4.84],[38.255,25.07],[38.256,3.45],[38.257,90.0],[38.26,3.0]]]
["binance-futures","BNBUSDT",1609632025998,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.223,104.71]],[[38.249,4.84],[38.255,25.07],[38.256,3.45],[38.26,3.0],[38.299,65.62]]]
["binance-futures","BNBUSDT",1609632026020,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.223,104.71]],[[38.249,4.89],[38.255,12.0],[38.288,112.31],[38.299,65.62]]]
["binance-futures","BNBUSDT",1609632026030,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.223,104.71]],[[38.249,4.89],[38.256,12.0],[38.263,3.01],[38.288,112.31],[38.299,65.62]]]
["binance-futures","BNBUSDT",1609632026043,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.223,104.71]],[[38.249,4.89],[38.26,12.0],[38.263,3.01],[38.266,6.55],[38.288,112.31]]]
["binance-futures","BNBUSDT",1609632026064,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.223,104.71]],[[38.249,4.89],[38.26,12.0],[38.266,6.55],[38.267,100.0],[38.269,82.76]]]
["binance-futures","BNBUSDT",1609632026090,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.228,13.07]],[[38.249,4.89],[38.259,3.45],[38.26,12.0],[38.266,9.56],[38.267,100.0]]]
["binance-futures","BNBUSDT",1609632026125,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.228,13.07]],[[38.249,4.89],[38.258,13.07],[38.259,3.45],[38.26,12.0],[38.266,9.56]]]
["binance-futures","BNBUSDT",1609632026145,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.238,918.0]],[[38.249,4.89],[38.257,3.45],[38.258,13.07],[38.266,9.56],[42.081,82.0]]]
["binance-futures","BNBUSDT",1609632026168,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.238,918.0]],[[38.249,4.89],[38.257,12.0],[38.258,13.07],[38.266,9.56],[38.404,362.53]]]
["binance-futures","BNBUSDT",1609632026187,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.238,918.0]],[[38.249,4.89],[38.257,12.0],[38.258,13.07],[38.266,9.56],[38.273,90.76]]]
["binance-futures","BNBUSDT",1609632026200,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15]],[[38.249,4.89],[38.257,12.0],[38.258,16.52],[38.266,9.56],[38.273,90.76]]]
["binance-futures","BNBUSDT",1609632026229,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,4.89],[38.257,15.45],[38.258,13.07],[38.266,9.56],[38.273,90.76]]]
["binance-futures","BNBUSDT",1609632026375,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,3.12],[38.257,15.45],[38.258,13.07],[38.266,9.56],[38.273,90.76]]]
["binance-futures","BNBUSDT",1609632026412,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,3.12],[38.258,25.07],[38.266,9.56],[38.273,90.76]]]
["binance-futures","BNBUSDT",1609632026428,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15]],[[38.249,3.12],[38.258,25.07],[38.266,9.56],[38.273,90.76]]]
["binance-futures","BNBUSDT",1609632026460,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.238,918.0]],[[38.249,6.71],[38.258,28.54],[38.266,9.56],[38.273,90.76]]]
["binance-futures","BNBUSDT",1609632026492,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15]],[[38.249,6.71],[38.258,28.54],[38.266,9.56],[38.273,90.76],[38.3,59.07]]]
["binance-futures","BNBUSDT",1609632026519,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,6.71],[38.258,28.54],[38.266,9.56],[38.273,90.76],[38.3,124.65]]]
["binance-futures","BNBUSDT",1609632026551,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,6.71],[38.258,25.07],[38.266,9.56],[38.273,90.76],[38.3,124.65]]]
["binance-futures","BNBUSDT",1609632026605,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,6.71],[38.258,25.07],[38.266,9.56],[38.271,22.88],[38.273,90.76]]]
["binance-futures","BNBUSDT",1609632026679,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,6.71],[38.258,25.07],[38.266,9.56],[38.271,22.88],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632026698,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,6.71],[38.258,25.07],[38.266,9.56],[38.267,0.09],[38.271,22.88]]]
["binance-futures","BNBUSDT",1609632026728,[[38.248,33.5],[38.244,36.05],[38.241,10.26],[38.239,0.15],[38.237,918.0]],[[38.249,6.71],[38.258,28.54],[38.266,9.56],[38.267,0.09],[38.271,22.88]]]
["binance-futures","BNBUSDT",1609632026796,[[38.248,33.5],[38.246,40.0],[38.244,36.05],[38.241,0.26],[38.239,0.15]],[[38.249,6.71],[38.258,28.54],[38.266,9.56],[38.267,0.09],[38.271,22.88]]]
["binance-futures","BNBUSDT",1609632026826,[[38.248,33.5],[38.246,40.0],[38.244,36.05],[38.241,0.26],[38.239,0.15]],[[38.249,6.71],[38.258,12.0],[38.266,9.56],[38.267,0.09],[38.271,22.88]]]
["binance-futures","BNBUSDT",1609632026842,[[38.248,33.5],[38.246,40.0],[38.244,36.05],[38.241,0.26],[38.239,0.15]],[[38.258,12.0],[38.266,9.56],[38.267,0.09],[38.271,22.88]]]
["binance-futures","BNBUSDT",1609632026867,[[38.248,33.5],[38.246,40.0],[38.244,36.05],[38.241,0.26],[38.239,0.15]],[[38.258,12.0],[38.26,12.0],[38.263,3.47],[38.266,9.56],[38.267,0.09]]]
["binance-futures","BNBUSDT",1609632026883,[[38.248,33.5],[38.246,40.0],[38.244,36.05],[38.241,0.26],[38.239,918.15]],[[38.259,68.84],[38.26,12.0],[38.263,3.47],[38.266,9.56],[38.267,0.09]]]
["binance-futures","BNBUSDT",1609632026900,[[38.248,33.5],[38.246,40.0],[38.244,36.05],[38.241,0.26],[38.239,918.15]],[[38.259,80.84],[38.262,13.07],[38.263,3.47],[38.266,9.56],[38.267,0.09]]]
["binance-futures","BNBUSDT",1609632026918,[[38.248,33.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,0.15]],[[38.259,80.84],[38.262,16.54],[38.266,9.56],[38.267,0.09],[38.274,157.37]]]
["binance-futures","BNBUSDT",1609632026939,[[38.248,33.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,0.15]],[[38.259,80.84],[38.261,24.55],[38.262,13.07],[38.266,9.56],[38.267,0.09]]]
["binance-futures","BNBUSDT",1609632026982,[[38.248,33.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,8.06]],[[38.259,80.84],[38.261,24.55],[38.262,13.07],[38.266,9.56],[38.267,0.09]]]
["binance-futures","BNBUSDT",1609632027023,[[38.248,33.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,8.06]],[[38.259,80.84],[38.26,3.47],[38.261,21.08],[38.262,13.07],[38.266,9.56]]]
["binance-futures","BNBUSDT",1609632027065,[[38.248,33.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,8.06]],[[38.258,48.34],[38.259,80.84],[38.26,3.47],[38.261,21.08],[38.262,13.07]]]
["binance-futures","BNBUSDT",1609632027095,[[38.248,33.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,8.06]],[[38.258,48.34],[38.259,84.31],[38.261,21.08],[38.262,13.07],[38.421,54.61]]]
["binance-futures","BNBUSDT",1609632027121,[[38.248,0.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,8.06]],[[38.258,48.34],[38.259,84.31],[38.261,21.08],[38.262,13.07],[38.421,54.61]]]
["binance-futures","BNBUSDT",1609632027154,[[38.248,0.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,8.06]],[[38.257,13.07],[38.258,63.81],[38.259,68.84],[38.261,21.08],[38.262,13.07]]]
["binance-futures","BNBUSDT",1609632027169,[[38.248,0.5],[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,8.06]],[[38.257,28.54],[38.258,48.34],[38.259,68.84],[38.261,21.08],[38.262,13.07]]]
["binance-futures","BNBUSDT",1609632027214,[[38.244,36.05],[38.242,50.0],[38.241,0.26],[38.239,8.06]],[[38.257,28.54],[38.258,48.34],[38.259,68.84],[38.261,21.08],[38.262,13.07]]]
["binance-futures","BNBUSDT",1609632027240,[[38.252,0.5],[38.245,16.05],[38.244,36.05],[38.242,50.0],[38.241,0.26]],[[38.256,3.47],[38.257,25.07],[38.258,48.34],[38.259,68.84],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632027261,[[38.252,0.5],[38.245,16.05],[38.244,36.05],[38.242,50.0],[38.241,0.26]],[[38.257,12.0],[38.258,51.81],[38.259,68.84],[38.261,21.08],[38.288,22.9]]]
["binance-futures","BNBUSDT",1609632027275,[[38.252,0.5],[38.245,16.05],[38.244,36.05],[38.242,50.0],[38.241,0.26]],[[38.257,12.0],[38.258,48.34],[38.259,68.84],[38.26,3.47],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632027433,[[38.252,0.5],[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.258,60.34],[38.259,68.84],[38.26,3.47],[38.261,21.08]]]
["binance-futures","BNBUSDT",1609632027452,[[38.252,0.5],[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.258,60.34],[38.259,68.84],[38.26,3.47],[38.261,21.08],[38.289,39.22]]]
["binance-futures","BNBUSDT",1609632027484,[[38.252,0.5],[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.258,60.34],[38.259,68.84],[38.26,3.47],[38.261,21.08],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632027771,[[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.258,49.18],[38.259,68.84],[38.26,3.47],[38.261,21.08],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632027790,[[38.255,0.5],[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.257,13.07],[38.258,49.18],[38.259,68.84],[38.261,21.08],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632027804,[[38.255,0.5],[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.257,13.07],[38.258,49.18],[38.259,72.47],[38.261,21.08],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632027837,[[38.255,0.5],[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.258,49.18],[38.259,72.47],[38.261,21.08],[38.273,90.0],[38.292,23.57]]]
["binance-futures","BNBUSDT",1609632027853,[[38.255,0.5],[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.258,49.18],[38.259,68.84],[38.261,24.71],[38.273,90.0],[38.292,23.57]]]
["binance-futures","BNBUSDT",1609632027893,[[38.255,0.5],[38.245,16.05],[38.244,36.05],[38.242,20.0],[38.241,0.26]],[[38.258,49.18],[38.259,68.84],[38.261,24.71],[38.273,90.0],[38.285,7.91]]]
["binance-futures","BNBUSDT",1609632027938,[[38.255,0.5],[38.245,16.05],[38.242,20.0],[38.241,0.26]],[[38.258,49.18],[38.259,68.84],[38.261,24.71],[38.273,90.0],[38.285,7.91]]]
["binance-futures","BNBUSDT",1609632027955,[[38.255,0.5],[38.245,16.05],[38.242,20.0],[38.241,0.26],[38.237,43.96]],[[38.258,49.18],[38.259,68.84],[38.261,27.67],[38.266,6.55],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632027968,[[38.255,0.5],[38.245,16.05],[38.242,20.0],[38.241,0.26],[38.237,43.96]],[[38.258,12.0],[38.259,68.84],[38.261,27.67],[38.266,6.55],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632028009,[[38.255,0.5],[38.245,16.05],[38.242,20.0],[38.241,0.26],[38.237,43.96]],[[38.258,12.0],[38.259,68.84],[38.261,27.67],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632028033,[[38.255,0.5],[38.245,16.05],[38.242,20.0],[38.241,0.26],[38.237,36.05]],[[38.258,12.0],[38.259,68.84],[38.261,27.67],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632028209,[[38.255,0.5],[38.245,16.05],[38.242,20.0],[38.241,0.26],[38.238,120.0]],[[38.258,12.0],[38.259,68.84],[38.261,27.67],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632028232,[[38.255,0.5],[38.252,36.05],[38.245,16.05],[38.242,20.0],[38.241,0.26]],[[38.258,12.0],[38.259,68.84],[38.261,27.67],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632028277,[[38.255,0.5],[38.252,36.05],[38.245,16.05],[38.242,20.0],[38.241,0.26]],[[38.258,12.0],[38.259,68.84],[38.261,27.67],[38.266,6.55],[38.27,80.0]]]
["binance-futures","BNBUSDT",1609632028292,[[38.255,0.5],[38.252,36.05],[38.245,16.05],[38.242,20.0],[38.241,0.26]],[[38.258,12.0],[38.259,68.84],[38.261,24.71],[38.265,2.95],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632028309,[[38.252,36.05],[38.245,16.05],[38.242,20.0],[38.241,0.26]],[[38.258,12.0],[38.259,68.84],[38.261,24.71],[38.265,2.95],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632028324,[[38.252,36.05],[38.245,16.05],[38.242,20.0],[38.241,0.26],[38.239,120.15]],[[38.259,31.66],[38.26,12.0],[38.261,24.71],[38.265,2.95],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632028341,[[38.256,0.5],[38.252,36.05],[38.245,16.05],[38.242,20.0],[38.241,0.26]],[[38.259,31.66],[38.26,12.0],[38.261,21.08],[38.265,2.95],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632028350,[[38.256,0.5],[38.252,36.05],[38.245,16.05],[38.242,140.0],[38.241,0.26]],[[38.259,31.66],[38.26,12.0],[38.261,21.08],[38.263,3.63],[38.265,2.95]]]
["binance-futures","BNBUSDT",1609632028481,[[38.256,0.5],[38.245,16.05],[38.242,140.0],[38.241,0.26]],[[38.259,31.66],[38.26,12.0],[38.261,21.08],[38.263,3.63],[38.265,2.95]]]
["binance-futures","BNBUSDT",1609632028507,[[38.256,0.5],[38.245,16.05],[38.242,140.0],[38.241,0.26],[38.113,565.6]],[[38.259,31.66],[38.26,12.0],[38.261,21.08],[38.262,16.7],[38.265,2.95]]]
["binance-futures","BNBUSDT",1609632028525,[[38.256,0.5],[38.245,16.05],[38.242,140.0],[38.241,0.26],[38.236,918.0]],[[38.259,31.66],[38.26,12.0],[38.261,21.08],[38.262,16.7],[38.265,2.95]]]
["binance-futures","BNBUSDT",1609632028581,[[38.256,0.5],[38.245,16.05],[38.242,140.0],[38.241,0.26],[38.237,43.96]],[[38.259,31.66],[38.261,33.08],[38.262,16.7],[38.265,2.95]]]
["binance-futures","BNBUSDT",1609632028589,[[38.256,0.5],[38.245,16.05],[38.242,140.0],[38.241,0.26],[38.237,43.96]],[[38.259,31.66],[38.261,33.08],[38.262,16.7],[38.265,2.95],[38.295,23.63]]]
["binance-futures","BNBUSDT",1609632028651,[[38.256,0.5],[38.245,16.05],[38.242,140.0],[38.241,0.26],[38.237,7.91]],[[38.259,31.66],[38.261,33.08],[38.262,16.7],[38.265,2.95],[38.295,23.63]]]
["binance-futures","BNBUSDT",1609632028679,[[38.256,0.5],[38.252,36.05],[38.245,16.05],[38.242,140.0],[38.241,0.26]],[[38.259,31.66],[38.261,33.08],[38.262,16.7],[38.265,2.95],[38.295,23.63]]]
["binance-futures","BNBUSDT",1609632028703,[[38.256,0.5],[38.252,36.05],[38.245,16.05],[38.242,140.0],[38.241,0.26]],[[38.261,21.08],[38.262,28.7],[38.265,2.95],[38.295,23.63]]]
["binance-futures","BNBUSDT",1609632028732,[[38.256,0.5],[38.252,36.05],[38.247,10.0],[38.245,16.05],[38.242,120.0]],[[38.261,21.08],[38.262,16.7],[38.265,2.95],[38.295,23.63],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609632028752,[[38.256,0.5],[38.252,36.05],[38.247,10.0],[38.245,16.05],[38.242,120.0]],[[38.261,33.08],[38.264,35.29],[38.265,2.95],[38.295,23.63],[38.297,21.08]]]
["binance-futures","BNBUSDT",1609632028768,[[38.256,0.5],[38.252,36.05],[38.247,10.0],[38.245,16.05],[38.242,120.0]],[[38.261,33.08],[38.264,35.29],[38.273,90.0],[38.295,23.63],[38.297,21.08]]]
["binance-futures","BNBUSDT",1609632028778,[[38.256,0.5],[38.252,36.05],[38.247,10.0],[38.245,16.05],[38.242,120.0]],[[38.261,33.08],[38.264,35.29],[38.268,2.86],[38.273,90.0],[38.276,127.83]]]
["binance-futures","BNBUSDT",1609632028822,[[38.256,0.5],[38.252,36.05],[38.247,10.0],[38.245,16.05],[38.242,120.0]],[[38.261,33.08],[38.264,35.29],[38.265,13.07],[38.268,2.86],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632028860,[[38.252,36.05],[38.247,10.0],[38.245,16.05],[38.242,120.0]],[[38.261,33.08],[38.264,35.29],[38.265,13.07],[38.268,2.86],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632028883,[[38.258,0.5],[38.252,36.05],[38.247,10.0],[38.245,16.05],[38.108,1000.0]],[[38.261,21.08],[38.263,12.0],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632028901,[[38.258,0.5],[38.252,36.05],[38.247,10.0],[38.245,97.06],[38.233,33.56]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632028911,[[38.258,0.5],[38.252,36.05],[38.247,10.0],[38.245,97.06],[38.241,0.26]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632028934,[[38.258,0.5],[38.252,36.05],[38.247,10.0],[38.245,97.06],[38.242,918.0]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029073,[[38.258,0.5],[38.247,10.0],[38.245,97.06],[38.242,918.0]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029099,[[38.258,0.5],[38.247,10.0],[38.245,97.06]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029119,[[38.258,0.5],[38.247,10.0],[38.245,97.06],[38.239,918.15]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029141,[[38.258,0.5],[38.247,10.0],[38.245,97.06],[38.24,7.91],[38.239,918.15]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029183,[[38.258,0.5],[38.247,10.0],[38.245,97.06],[38.24,7.91],[38.239,938.15]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029251,[[38.258,0.5],[38.247,10.0],[38.245,81.01],[38.24,7.91],[38.239,938.15]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029292,[[38.258,0.5],[38.247,10.0],[38.245,81.01],[38.242,120.0],[38.24,7.91]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029416,[[38.247,10.0],[38.245,81.01],[38.242,120.0],[38.241,0.26],[38.24,7.91]],[[38.261,21.08],[38.263,15.63],[38.264,31.66],[38.265,13.07],[38.268,2.86]]]
["binance-futures","BNBUSDT",1609632029436,[[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0],[38.245,81.01]],[[38.26,31.66],[38.261,33.08],[38.262,16.62],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029458,[[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0]],[[38.26,31.66],[38.261,21.08],[38.262,15.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029492,[[38.259,0.5],[38.248,18.85],[38.247,10.0]],[[38.26,31.66],[38.261,21.08],[38.262,15.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029516,[[38.259,0.5],[38.248,18.85],[38.247,10.0],[38.241,36.31],[38.234,13.07]],[[38.26,31.66],[38.261,21.08],[38.262,15.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029543,[[38.259,0.5],[38.248,18.85],[38.247,10.0],[38.241,36.31],[38.238,918.0]],[[38.26,31.66],[38.261,21.08],[38.262,15.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029675,[[38.259,0.5],[38.248,18.85],[38.247,10.0],[38.241,36.31],[38.238,918.0]],[[38.26,31.66],[38.261,21.08],[38.262,15.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029695,[[38.259,0.5],[38.248,18.85],[38.247,10.0],[38.241,36.31],[38.239,28.06]],[[38.26,31.66],[38.261,21.08],[38.262,15.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029734,[[38.259,0.5],[38.248,18.85],[38.247,10.0],[38.243,101.01],[38.241,36.31]],[[38.26,31.66],[38.261,21.08],[38.262,15.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029798,[[38.259,0.5],[38.248,18.85],[38.247,10.0],[38.243,101.01],[38.241,36.31]],[[38.26,31.66],[38.261,21.08],[38.262,3.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029859,[[38.259,0.5],[38.248,18.85],[38.247,10.0],[38.243,101.01],[38.241,0.26]],[[38.26,31.66],[38.261,21.08],[38.262,3.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029877,[[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0],[38.243,101.01]],[[38.26,31.66],[38.261,21.08],[38.262,3.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632029904,[[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0],[38.245,81.01]],[[38.26,31.66],[38.261,21.08],[38.262,3.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632030074,[[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0],[38.245,81.01]],[[38.26,27.07],[38.261,21.08],[38.262,3.55],[38.264,31.66],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632030250,[[38.26,16.05],[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0]],[[38.261,21.08],[38.262,3.55],[38.264,31.66],[38.265,16.62],[38.281,17.12]]]
["binance-futures","BNBUSDT",1609632030266,[[38.26,16.05],[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0]],[[38.261,21.08],[38.264,31.66],[38.265,3.55],[38.281,17.12],[38.342,22.81]]]
["binance-futures","BNBUSDT",1609632030283,[[38.26,16.05],[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0]],[[38.261,21.08],[38.264,31.66],[38.271,2.83],[38.281,17.12],[38.342,22.81]]]
["binance-futures","BNBUSDT",1609632030300,[[38.26,16.05],[38.259,0.5],[38.254,36.05],[38.248,18.85],[38.247,10.0]],[[38.261,21.08],[38.264,31.66],[38.266,18.55],[38.271,2.83],[38.281,16.36]]]
["binance-futures","BNBUSDT",1609632030330,[[38.26,16.05],[38.259,0.5],[38.254,36.05],[38.248,99.86],[38.247,10.0]],[[38.261,21.08],[38.264,31.66],[38.266,18.55],[38.27,13.07],[38.271,2.83]]]
["binance-futures","BNBUSDT",1609632030360,[[38.26,16.05],[38.259,0.5],[38.254,36.05],[38.248,99.86],[38.247,10.0]],[[38.261,21.08],[38.264,31.66],[38.266,18.55],[38.269,3.55],[38.27,13.07]]]
["binance-futures","BNBUSDT",1609632030460,[[38.26,16.05],[38.254,36.05],[38.248,99.86],[38.247,10.0]],[[38.261,21.08],[38.264,31.66],[38.266,18.55],[38.269,3.55],[38.27,13.07]]]
["binance-futures","BNBUSDT",1609632030488,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.248,99.86]],[[38.261,21.08],[38.264,31.66],[38.266,18.55],[38.269,3.55],[38.27,13.07]]]
["binance-futures","BNBUSDT",1609632030543,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.248,99.86],[38.23,56.26]],[[38.261,21.08],[38.264,31.66],[38.266,18.55],[38.269,3.55],[38.27,13.07]]]
["binance-futures","BNBUSDT",1609632030685,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.248,99.86],[38.23,56.26]],[[38.261,17.75],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632030704,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.248,99.86],[38.241,34.81]],[[38.261,17.75],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632030721,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.248,99.86],[38.245,1038.0]],[[38.261,17.75],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632030778,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.248,99.86],[38.245,1038.0]],[[38.261,17.75],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.276,104.95]]]
["binance-futures","BNBUSDT",1609632030871,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.245,1119.01]],[[38.261,17.75],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.276,104.95]]]
["binance-futures","BNBUSDT",1609632031143,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.245,1119.01]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.276,104.95]]]
["binance-futures","BNBUSDT",1609632031270,[[38.26,16.55],[38.254,36.05],[38.251,10.0],[38.249,81.01],[38.248,18.85]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.276,104.95]]]
["binance-futures","BNBUSDT",1609632031567,[[38.26,16.59],[38.254,36.05],[38.251,10.0],[38.249,81.01],[38.248,18.85]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.276,104.95]]]
["binance-futures","BNBUSDT",1609632031589,[[38.26,16.59],[38.254,36.05],[38.251,10.0],[38.249,81.01],[38.248,18.85]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632031944,[[38.26,16.59],[38.257,36.05],[38.251,10.0],[38.249,81.01],[38.248,18.85]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632031969,[[38.26,16.59],[38.257,36.05],[38.251,10.0],[38.249,81.01],[38.248,18.85]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632031990,[[38.26,16.59],[38.257,36.05],[38.251,10.0],[38.249,81.01],[38.248,18.85]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632032180,[[38.26,16.59],[38.257,36.05],[38.251,10.0],[38.248,18.85]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632032200,[[38.26,16.59],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.235,80.0]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632032223,[[38.26,16.59],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.235,80.0]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.272,100.04]]]
["binance-futures","BNBUSDT",1609632032268,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.235,80.0]],[[38.261,18.46],[38.266,18.55],[38.269,3.55],[38.27,13.07],[38.272,100.04]]]
["binance-futures","BNBUSDT",1609632032288,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.246,20.0]],[[38.261,18.46],[38.265,13.07],[38.266,22.07],[38.27,13.07],[38.272,100.04]]]
["binance-futures","BNBUSDT",1609632032316,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.246,20.0]],[[38.261,18.46],[38.264,12.0],[38.265,16.59],[38.266,6.55],[38.27,13.07]]]
["binance-futures","BNBUSDT",1609632032589,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85]],[[38.261,18.46],[38.264,12.0],[38.265,16.59],[38.266,6.55],[38.27,13.07]]]
["binance-futures","BNBUSDT",1609632032604,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609632032621,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.121,20.7]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.295,117.37]]]
["binance-futures","BNBUSDT",1609632032645,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.246,0.01]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.295,117.37]]]
["binance-futures","BNBUSDT",1609632032681,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.246,0.01]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.284,0.76]]]
["binance-futures","BNBUSDT",1609632032715,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.247,20.0]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.284,0.76]]]
["binance-futures","BNBUSDT",1609632032749,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.284,0.76]]]
["binance-futures","BNBUSDT",1609632032769,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,99.86],[38.241,34.55]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.284,0.76]]]
["binance-futures","BNBUSDT",1609632032918,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,99.86],[38.241,34.55]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.285,35.53]]]
["binance-futures","BNBUSDT",1609632032950,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.241,34.55]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.285,35.53]]]
["binance-futures","BNBUSDT",1609632033085,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.241,34.55]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.285,35.53]]]
["binance-futures","BNBUSDT",1609632033107,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.248,18.85],[38.246,0.02]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.285,35.53]]]
["binance-futures","BNBUSDT",1609632033157,[[38.26,0.54],[38.257,36.05],[38.251,10.0],[38.249,81.01],[38.248,18.85]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.285,35.53]]]
["binance-futures","BNBUSDT",1609632033422,[[38.26,0.54],[38.251,10.0],[38.249,81.01],[38.248,18.85]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.285,35.53]]]
["binance-futures","BNBUSDT",1609632033444,[[38.26,0.54],[38.251,10.0],[38.249,81.01],[38.248,18.85],[38.244,36.05]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.285,35.53]]]
["binance-futures","BNBUSDT",1609632033459,[[38.26,0.54],[38.251,10.0],[38.249,81.01],[38.248,18.85],[38.245,120.0]],[[38.261,18.46],[38.264,15.5],[38.266,6.55],[38.27,13.07],[38.285,35.53]]]
["binance-futures","BNBUSDT",1609632033479,[[38.26,0.54],[38.251,10.0],[38.249,81.01],[38.248,18.85],[38.245,120.0]],[[38.261,18.46],[38.263,3.39],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632033523,[[38.26,0.54],[38.251,10.0],[38.248,18.85],[38.245,120.0]],[[38.261,18.46],[38.263,3.39],[38.264,12.0],[38.266,6.55],[38.288,21.02]]]
["binance-futures","BNBUSDT",1609632033545,[[38.26,0.54],[38.251,10.0],[38.248,18.85],[38.245,120.0],[38.242,88.92]],[[38.261,18.46],[38.263,3.39],[38.265,12.0],[38.266,6.55],[38.288,21.02]]]
["binance-futures","BNBUSDT",1609632033590,[[38.26,0.54],[38.251,10.0],[38.248,18.85],[38.245,120.0],[38.242,88.92]],[[38.261,18.46],[38.263,3.39],[38.265,12.0],[38.266,6.55],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632033611,[[38.26,0.54],[38.251,10.0],[38.248,18.85],[38.245,120.0],[38.242,88.92]],[[38.261,18.46],[38.263,3.39],[38.265,12.0],[38.266,6.55],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632033725,[[38.26,0.54],[38.251,10.0],[38.248,18.85],[38.245,120.0],[38.243,20.0]],[[38.261,18.46],[38.263,3.39],[38.265,12.0],[38.266,6.55],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632033764,[[38.26,0.54],[38.251,10.0],[38.248,18.85],[38.245,120.0],[38.243,20.0]],[[38.261,18.46],[38.263,3.39],[38.265,12.0],[38.266,6.55],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632033782,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.245,120.0]],[[38.261,18.46],[38.263,3.39],[38.265,12.0],[38.266,6.55],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632033822,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.245,120.0]],[[38.261,63.56],[38.263,3.39],[38.264,13.07],[38.265,12.0],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632033844,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85]],[[38.261,63.56],[38.263,15.39],[38.264,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632033863,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,1006.92]],[[38.261,63.56],[38.262,3.39],[38.263,12.0],[38.264,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632033953,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,1006.92]],[[38.261,63.56],[38.262,3.39],[38.263,12.0],[38.266,6.55],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609632033979,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,1006.92]],[[38.261,63.56],[38.262,3.39],[38.265,12.0],[38.266,6.55],[38.295,23.62]]]
["binance-futures","BNBUSDT",1609632034003,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,1006.92]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.295,23.62]]]
["binance-futures","BNBUSDT",1609632034056,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,999.01]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.295,23.62]]]
["binance-futures","BNBUSDT",1609632034173,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,999.01]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609632034237,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,999.01]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.289,119.41]]]
["binance-futures","BNBUSDT",1609632034256,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,999.01]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.288,21.0]]]
["binance-futures","BNBUSDT",1609632034578,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,999.01]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.278,100.0]]]
["binance-futures","BNBUSDT",1609632034780,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.242,918.0]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.278,100.0]]]
["binance-futures","BNBUSDT",1609632034883,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.243,120.0]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.278,100.0]]]
["binance-futures","BNBUSDT",1609632035080,[[38.26,0.54],[38.254,36.05],[38.251,10.0],[38.248,18.85],[38.243,120.0]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.272,100.04]]]
["binance-futures","BNBUSDT",1609632035098,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.272,100.04]]]
["binance-futures","BNBUSDT",1609632035110,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[37.286,0.35]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.272,182.04]]]
["binance-futures","BNBUSDT",1609632035150,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.203,253.54]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.272,182.04]]]
["binance-futures","BNBUSDT",1609632035179,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.226,45.37]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.272,182.04]]]
["binance-futures","BNBUSDT",1609632035192,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.23,56.26]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.272,182.04]]]
["binance-futures","BNBUSDT",1609632035331,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.238,81.01]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.272,82.04]]]
["binance-futures","BNBUSDT",1609632035352,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.238,81.01]],[[38.261,63.56],[38.264,3.39],[38.265,12.0],[38.266,6.55],[38.267,100.09]]]
["binance-futures","BNBUSDT",1609632035372,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.238,81.01]],[[38.261,63.56],[38.263,13.07],[38.264,3.39],[38.265,12.0],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632035400,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.238,81.01]],[[38.261,63.56],[38.262,3.47],[38.263,25.07],[38.266,6.55],[38.296,383.97]]]
["binance-futures","BNBUSDT",1609632035415,[[38.26,0.54],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.238,81.01]],[[38.261,63.56],[38.262,3.47],[38.263,25.07],[38.266,6.55],[38.295,74.86]]]
["binance-futures","BNBUSDT",1609632035639,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.243,120.0],[38.238,81.01]],[[38.261,63.56],[38.262,3.47],[38.263,25.07],[38.266,6.55],[38.295,74.86]]]
["binance-futures","BNBUSDT",1609632036054,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.238,81.01]],[[38.261,63.56],[38.262,3.47],[38.263,25.07],[38.266,6.55],[38.281,20.0]]]
["binance-futures","BNBUSDT",1609632036080,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.242,130.0],[38.238,81.01]],[[38.261,63.56],[38.262,3.47],[38.263,25.07],[38.266,6.55],[38.281,20.0]]]
["binance-futures","BNBUSDT",1609632036149,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.56],[38.262,3.47],[38.263,25.07],[38.266,6.55],[38.281,20.0]]]
["binance-futures","BNBUSDT",1609632036207,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.262,3.47],[38.263,25.07],[38.266,6.55],[38.281,20.0]]]
["binance-futures","BNBUSDT",1609632036252,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.262,3.47],[38.263,12.0],[38.266,6.55],[38.281,20.0]]]
["binance-futures","BNBUSDT",1609632036284,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.262,3.47],[38.265,12.0],[38.266,6.55],[38.281,20.0]]]
["binance-futures","BNBUSDT",1609632036307,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.264,3.66],[38.265,12.0],[38.266,6.55],[38.281,20.0]]]
["binance-futures","BNBUSDT",1609632036349,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.263,13.07],[38.264,3.66],[38.265,12.0],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632036371,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.262,12.0],[38.263,16.73],[38.266,6.55],[38.735,362.12]]]
["binance-futures","BNBUSDT",1609632036450,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.262,12.0],[38.263,16.73],[38.266,6.55],[38.309,20.18]]]
["binance-futures","BNBUSDT",1609632036467,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.262,12.0],[38.263,16.73],[38.266,6.55],[38.308,4.95]]]
["binance-futures","BNBUSDT",1609632036495,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.262,12.0],[38.263,3.66],[38.266,6.55],[38.308,4.95]]]
["binance-futures","BNBUSDT",1609632036514,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.262,12.0],[38.265,3.8],[38.266,6.55],[38.308,18.03]]]
["binance-futures","BNBUSDT",1609632036548,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.264,12.0],[38.265,3.8],[38.266,6.55],[38.308,18.03]]]
["binance-futures","BNBUSDT",1609632036577,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.263,3.8],[38.264,12.0],[38.266,6.55],[38.308,18.03]]]
["binance-futures","BNBUSDT",1609632036618,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,63.53],[38.263,3.8],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632037022,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,58.97],[38.262,12.0],[38.263,3.8],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632037089,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,58.97],[38.263,15.8],[38.265,13.07],[38.266,6.55],[38.31,110.97]]]
["binance-futures","BNBUSDT",1609632037118,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,58.97],[38.263,15.8],[38.265,13.07],[38.266,6.55],[38.285,46.85]]]
["binance-futures","BNBUSDT",1609632037137,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,58.97],[38.263,15.8],[38.265,13.07],[38.266,6.55],[38.285,7.91]]]
["binance-futures","BNBUSDT",1609632037167,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.244,120.0],[38.242,10.0]],[[38.261,58.97],[38.263,3.8],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632037199,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.242,130.0]],[[38.261,58.97],[38.263,3.8],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632037253,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.242,130.0]],[[38.261,82.57],[38.263,3.8],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632037268,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,82.57],[38.263,3.8],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632037476,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,86.31],[38.263,3.8],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632037495,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,90.24],[38.263,3.8],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632037517,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,90.24],[38.264,12.0],[38.265,13.07],[38.266,6.55],[38.285,26.87]]]
["binance-futures","BNBUSDT",1609632037533,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,90.24],[38.264,12.0],[38.266,6.55],[38.285,34.78],[38.299,112.08]]]
["binance-futures","BNBUSDT",1609632037566,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,86.31],[38.263,3.93],[38.265,12.0],[38.266,6.55],[38.285,34.78]]]
["binance-futures","BNBUSDT",1609632037585,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,86.31],[38.263,3.93],[38.265,12.0],[38.266,106.55],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632037604,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,90.24],[38.263,3.93],[38.265,12.0],[38.266,106.55],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632037609,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,90.24],[38.265,12.0],[38.266,106.55],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632037653,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,90.24],[38.265,12.0],[38.266,106.55],[38.274,37.53],[38.543,198.81]]]
["binance-futures","BNBUSDT",1609632037695,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,90.24],[38.265,12.0],[38.266,106.55],[38.274,37.53],[38.35,330.77]]]
["binance-futures","BNBUSDT",1609632037710,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,90.24],[38.265,12.0],[38.266,6.55],[38.271,100.0],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632037733,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.245,120.0],[38.242,10.0]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632038268,[[38.26,0.6],[38.254,36.05],[38.253,40.0],[38.248,18.85],[38.246,20.0]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.274,37.53]]]
["binance-futures","BNBUSDT",1609632038283,[[38.26,0.6],[38.254,36.05],[38.253,40.0],[38.248,18.85],[38.246,20.0]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632038295,[[38.26,0.6],[38.254,36.05],[38.253,40.0],[38.248,18.85],[38.246,20.0]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632038373,[[38.26,0.6],[38.254,36.05],[38.248,18.85]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632038389,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,81.01]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632038391,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,81.01],[38.208,220.25]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632038419,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,81.01],[38.236,20.0]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,82.04]]]
["binance-futures","BNBUSDT",1609632038489,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,81.01],[38.237,274.0]],[[38.261,86.31],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,82.04]]]
["binance-futures","BNBUSDT",1609632038603,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,81.01],[38.237,274.0]],[[38.261,86.28],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,82.04]]]
["binance-futures","BNBUSDT",1609632038768,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.237,274.0]],[[38.261,86.28],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,82.04]]]
["binance-futures","BNBUSDT",1609632038868,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.242,120.0]],[[38.261,86.28],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,82.04]]]
["binance-futures","BNBUSDT",1609632038937,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,20.0],[38.242,120.0]],[[38.261,86.28],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.272,82.04]]]
["binance-futures","BNBUSDT",1609632039078,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,20.0],[38.242,120.0]],[[38.261,86.28],[38.264,3.93],[38.265,12.0],[38.266,6.55],[38.269,100.0]]]
["binance-futures","BNBUSDT",1609632039177,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,20.0],[38.242,120.0]],[[38.261,86.28],[38.264,15.93],[38.266,6.55],[38.269,100.0]]]
["binance-futures","BNBUSDT",1609632039196,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,20.0],[38.245,81.01]],[[38.261,86.28],[38.263,4.28],[38.264,12.0],[38.266,6.55],[38.269,100.0]]]
["binance-futures","BNBUSDT",1609632039199,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,20.0],[38.245,81.01]],[[38.261,86.28],[38.263,4.28],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632039223,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,20.0],[38.245,81.01]],[[38.261,86.28],[38.263,4.28],[38.265,25.07],[38.266,6.55],[38.312,65.56]]]
["binance-futures","BNBUSDT",1609632039243,[[38.26,0.6],[38.254,36.05],[38.248,18.85],[38.246,20.0],[38.245,201.01]],[[38.261,86.28],[38.263,4.28],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632039635,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.245,120.0]],[[38.261,86.28],[38.263,4.28],[38.264,12.0],[38.265,13.07],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632039706,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.245,120.0]],[[38.261,86.28],[38.263,4.28],[38.264,12.0],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632039738,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.245,120.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55]]]
["binance-futures","BNBUSDT",1609632039760,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.245,120.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.351,284.56]]]
["binance-futures","BNBUSDT",1609632039884,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.245,120.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632039901,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.245,120.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,82.04]]]
["binance-futures","BNBUSDT",1609632040035,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.245,120.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632040292,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632040340,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632040371,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632040389,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[36.851,3417.12]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632040466,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.208,15.7]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632040507,[[38.26,0.6],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.213,486.07]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632040690,[[38.26,0.76],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.227,45.01]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632040786,[[38.26,0.76],[38.254,36.05],[38.25,81.01],[38.248,18.85],[38.246,20.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041023,[[38.26,1.02],[38.254,36.05],[38.25,81.01],[38.248,18.85],[38.246,20.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041073,[[38.26,1.02],[38.254,36.05],[38.248,18.85],[38.246,20.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041089,[[38.26,1.02],[38.254,36.05],[38.248,18.85],[38.246,20.0],[38.045,500.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041124,[[38.26,1.02],[38.254,36.05],[38.248,18.85],[38.246,20.0]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041154,[[38.26,1.02],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.119,509.64]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041183,[[38.26,1.02],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.214,0.01]],[[38.261,86.28],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041212,[[38.26,1.02],[38.254,36.05],[38.248,99.86],[38.246,20.0],[38.214,0.01]],[[38.261,84.83],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041232,[[38.26,26.02],[38.254,36.05],[38.248,99.86],[38.247,79.32],[38.246,20.0]],[[38.261,84.83],[38.263,4.28],[38.265,12.0],[38.266,6.55],[38.272,0.04]]]
["binance-futures","BNBUSDT",1609632041258,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.85],[38.265,12.0],[38.266,6.55],[38.272,0.04],[38.286,185.59]]]
["binance-futures","BNBUSDT",1609632041274,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.85],[38.266,18.55],[38.272,0.04],[38.286,185.59],[38.302,39.22]]]
["binance-futures","BNBUSDT",1609632041298,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.85],[38.266,18.55],[38.272,0.04],[38.286,165.59],[38.302,39.22]]]
["binance-futures","BNBUSDT",1609632041307,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.85],[38.266,18.55],[38.272,0.04],[38.286,165.59],[38.301,47.13]]]
["binance-futures","BNBUSDT",1609632041316,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.85],[38.266,18.55],[38.272,0.04],[38.286,175.59],[38.301,47.13]]]
["binance-futures","BNBUSDT",1609632041348,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.272,0.04],[38.286,165.59],[38.293,10.0]]]
["binance-futures","BNBUSDT",1609632041377,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.272,0.04],[38.286,175.59],[38.331,6.77]]]
["binance-futures","BNBUSDT",1609632041496,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.272,0.04],[38.286,175.59],[38.313,67.74]]]
["binance-futures","BNBUSDT",1609632041524,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.272,0.04],[38.286,175.59],[38.312,65.51]]]
["binance-futures","BNBUSDT",1609632041555,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.272,0.04],[38.286,175.59],[38.311,13.77]]]
["binance-futures","BNBUSDT",1609632041580,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.272,0.04],[38.284,100.0],[38.286,175.59]]]
["binance-futures","BNBUSDT",1609632041596,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.284,100.0],[38.286,175.59]]]
["binance-futures","BNBUSDT",1609632041625,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.28,140.0],[38.284,100.0],[38.286,175.59]]]
["binance-futures","BNBUSDT",1609632041811,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[38.247,79.32]],[[38.261,79.42],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632041839,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.25,81.01],[38.248,18.85]],[[38.261,79.42],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042087,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.25,81.01],[38.248,18.85]],[[38.261,71.83],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042123,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.25,81.01],[38.248,18.85]],[[38.261,92.91],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042144,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.25,81.01],[38.248,18.85]],[[38.261,86.63],[38.266,23.6],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042170,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,23.6],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042189,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042215,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02]],[[38.261,86.63],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042219,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.248,99.86],[37.948,1.68]],[[38.261,86.63],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042250,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.249,20.97],[38.248,99.86]],[[38.261,86.63],[38.266,23.6],[38.28,140.0],[38.283,21.23],[38.284,100.0]]]
["binance-futures","BNBUSDT",1609632042287,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.249,20.97],[38.248,99.86]],[[38.261,86.63],[38.265,13.07],[38.266,23.6],[38.28,140.0],[38.283,21.23]]]
["binance-futures","BNBUSDT",1609632042632,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.25,81.01],[38.249,20.97]],[[38.261,86.63],[38.265,13.07],[38.266,23.6],[38.28,140.0],[38.283,21.23]]]
["binance-futures","BNBUSDT",1609632042663,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,23.6],[38.28,140.0],[38.283,21.23],[38.293,17.73]]]
["binance-futures","BNBUSDT",1609632042682,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.293,17.73]]]
["binance-futures","BNBUSDT",1609632042947,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,18.55],[38.28,140.0],[38.283,21.23],[38.293,17.73]]]
["binance-futures","BNBUSDT",1609632042956,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,18.55],[38.277,122.88],[38.28,140.0],[38.283,21.23]]]
["binance-futures","BNBUSDT",1609632043124,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,18.55],[38.277,122.88],[38.28,140.0],[38.283,20.47]]]
["binance-futures","BNBUSDT",1609632043135,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,18.55],[38.277,122.88],[38.28,140.0],[38.281,0.76]]]
["binance-futures","BNBUSDT",1609632043221,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.63],[38.266,18.55],[38.274,42.75],[38.277,122.88],[38.28,140.0]]]
["binance-futures","BNBUSDT",1609632043421,[[38.26,26.02],[38.255,4.78],[38.254,36.05],[38.251,17.02],[38.25,81.01]],[[38.261,86.24],[38.266,18.55],[38.274,42.75],[38.277,122.88],[38.28,140.0]]]
["binance-futures","BNBUSDT",1609632043464,[[38.26,26.02],[38.257,23.75],[38.255,4.78],[38.254,36.05],[38.251,17.02]],[[38.261,84.36],[38.265,20.15],[38.266,18.55],[38.273,135.14],[38.274,42.75]]]
["binance-futures","BNBUSDT",1609632043702,[[38.26,26.02],[38.257,23.75],[38.255,4.78],[38.254,36.05],[38.251,17.02]],[[38.261,84.36],[38.265,20.15],[38.266,18.55],[38.272,0.76],[38.273,135.14]]]
["binance-futures","BNBUSDT",1609632043749,[[38.26,26.02],[38.257,23.75],[38.255,4.78],[38.254,36.05],[38.251,17.02]],[[38.261,84.36],[38.266,18.55],[38.272,0.76],[38.273,135.14]]]
["binance-futures","BNBUSDT",1609632043779,[[38.26,26.02],[38.257,29.34],[38.254,36.05],[38.251,17.02]],[[38.261,84.36],[38.266,18.55],[38.272,0.76],[38.273,135.14],[38.302,151.25]]]
["binance-futures","BNBUSDT",1609632043811,[[38.26,26.02],[38.257,29.34],[38.254,36.05],[38.251,17.02]],[[38.261,84.36],[38.266,18.55],[38.272,0.76],[38.273,135.14],[38.293,84.37]]]
["binance-futures","BNBUSDT",1609632043870,[[38.26,26.02],[38.257,29.34],[38.254,36.05],[38.251,17.02],[38.119,9.64]],[[38.261,84.36],[38.266,18.55],[38.272,0.76],[38.273,135.14],[38.293,84.37]]]
["binance-futures","BNBUSDT",1609632043939,[[38.26,26.02],[38.257,29.34],[38.254,36.05],[38.251,17.02],[38.178,133.19]],[[38.261,84.36],[38.266,18.55],[38.272,0.76],[38.273,135.14],[38.293,84.37]]]
["binance-futures","BNBUSDT",1609632043974,[[38.26,26.02],[38.257,29.34],[38.254,36.05],[38.251,17.02],[38.236,253.75]],[[38.261,84.36],[38.266,18.55],[38.272,0.76],[38.273,135.14],[38.293,84.37]]]
["binance-futures","BNBUSDT",1609632044020,[[38.26,26.02],[38.257,29.34],[38.254,36.05],[38.251,17.02],[38.237,27.91]],[[38.261,84.36],[38.266,18.55],[38.272,0.76],[38.273,135.14],[38.293,84.37]]]
["binance-futures","BNBUSDT",1609632044264,[[38.26,26.02],[38.257,29.34],[38.254,36.05],[38.251,17.02],[38.237,27.91]],[[38.261,80.13],[38.266,18.55],[38.272,0.76],[38.273,135.14],[38.293,84.37]]]
["binance-futures","BNBUSDT",1609632044304,[[38.26,26.02],[38.257,29.34],[38.254,46.05],[38.251,17.02],[38.246,197.98]],[[38.261,40.13],[38.266,18.55],[38.272,0.76],[38.273,90.0],[38.286,165.59]]]
["binance-futures","BNBUSDT",1609632044323,[[38.26,31.61],[38.257,23.75],[38.254,46.05],[38.251,17.02],[38.248,38.85]],[[38.261,40.13],[38.266,6.55],[38.269,12.0],[38.272,0.76],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632044437,[[38.26,31.61],[38.257,23.75],[38.254,46.05],[38.251,17.02],[38.248,38.85]],[[38.261,40.27],[38.266,6.55],[38.269,12.0],[38.272,0.76],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632044484,[[38.26,31.61],[38.257,23.75],[38.254,46.05],[38.251,17.02],[38.248,38.85]],[[38.261,20.13],[38.266,6.55],[38.269,12.0],[38.272,0.76],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632044549,[[38.26,31.61],[38.257,23.75],[38.254,46.05],[38.251,17.02],[38.248,209.45]],[[38.261,20.13],[38.266,6.55],[38.269,12.0],[38.272,0.76],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632044682,[[38.26,31.61],[38.257,23.75],[38.254,46.05],[38.251,17.02],[38.248,209.45]],[[38.266,6.55],[38.269,12.0],[38.272,0.76],[38.273,90.0],[38.43,71.79]]]
["binance-futures","BNBUSDT",1609632044703,[[38.261,16.05],[38.26,31.61],[38.257,23.75],[38.254,127.06],[38.251,17.02]],[[38.266,6.55],[38.27,12.0],[38.272,0.76],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632044719,[[38.262,5.59],[38.261,21.64],[38.26,26.02],[38.257,23.75],[38.254,127.06]],[[38.266,6.55],[38.27,12.0],[38.272,0.76],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632044734,[[38.263,0.16],[38.262,5.59],[38.261,16.05],[38.26,25.8],[38.257,23.75]],[[38.266,6.55],[38.271,12.0],[38.272,0.76],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632044748,[[38.265,33.0],[38.263,0.22],[38.262,5.59],[38.261,16.05],[38.26,25.8]],[[38.266,6.55],[38.271,12.0],[38.272,0.76],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632044768,[[38.265,38.59],[38.264,25.0],[38.263,0.22],[38.261,16.05],[38.26,25.8]],[[38.266,6.55],[38.272,0.76],[38.273,110.38],[38.274,39.71],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632044780,[[38.265,38.59],[38.264,25.0],[38.263,0.22],[38.261,16.05],[38.26,25.8]],[[38.266,6.55],[38.272,0.76],[38.273,122.38],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632044798,[[38.265,38.59],[38.264,25.0],[38.263,0.22],[38.261,16.05],[38.26,25.8]],[[38.266,6.55],[38.272,0.76],[38.273,122.38],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632044857,[[38.265,38.59],[38.264,25.0],[38.263,0.22],[38.261,16.05],[38.26,25.8]],[[38.266,6.55],[38.272,0.76],[38.273,102.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632044874,[[38.265,38.59],[38.264,25.0],[38.263,0.22],[38.261,16.05],[38.26,25.8]],[[38.266,11.31],[38.272,12.76],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632044900,[[38.265,38.59],[38.264,25.0],[38.263,0.22],[38.261,16.05],[38.26,25.8]],[[38.266,32.39],[38.272,12.76],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632044929,[[38.265,33.0],[38.264,25.0],[38.263,0.22],[38.262,5.59],[38.261,16.05]],[[38.266,32.4],[38.272,12.76],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632044997,[[38.265,33.0],[38.264,25.0],[38.263,0.22],[38.262,5.59],[38.261,16.05]],[[38.266,32.4],[38.272,12.0],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632045047,[[38.265,33.0],[38.264,25.0],[38.263,0.22],[38.262,5.59],[38.261,16.05]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632045068,[[38.265,33.5],[38.264,25.0],[38.263,0.22],[38.262,5.59],[38.261,16.05]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632045092,[[38.265,33.54],[38.264,25.0],[38.263,0.22],[38.262,5.59],[38.261,16.05]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632045257,[[38.265,33.76],[38.264,25.0],[38.262,5.59],[38.261,16.05]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632045347,[[38.265,33.76],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.125,667.29]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632045459,[[38.265,33.76],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.129,709.47]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632045478,[[38.265,33.76],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.235,80.0]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,142.85]]]
["binance-futures","BNBUSDT",1609632045591,[[38.265,33.76],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.235,80.0]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,42.85]]]
["binance-futures","BNBUSDT",1609632045947,[[38.265,33.76],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.254,91.01]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,42.85]]]
["binance-futures","BNBUSDT",1609632045963,[[38.265,33.76],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.259,36.05]],[[38.266,32.4],[38.272,17.98],[38.273,90.0],[38.274,39.71],[38.28,42.85]]]
["binance-futures","BNBUSDT",1609632046206,[[38.265,34.01],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.259,36.05]],[[38.266,32.4],[38.272,35.69],[38.273,90.0],[38.274,39.71],[38.28,42.85]]]
["binance-futures","BNBUSDT",1609632046237,[[38.265,34.01],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.259,36.05]],[[38.266,32.4],[38.271,5.94],[38.272,29.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046310,[[38.265,34.01],[38.264,25.0],[38.262,5.59],[38.261,16.05],[38.259,36.05]],[[38.266,32.4],[38.271,17.94],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046338,[[38.265,34.01],[38.264,25.0],[38.262,5.59],[38.261,105.05],[38.259,36.05]],[[38.266,32.4],[38.271,17.94],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046357,[[38.265,34.01],[38.264,25.0],[38.262,22.07],[38.261,105.05],[38.259,36.05]],[[38.266,32.4],[38.271,17.94],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046374,[[38.265,34.01],[38.264,25.0],[38.262,22.07],[38.261,105.05],[38.259,36.05]],[[38.266,30.23],[38.271,12.0],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046395,[[38.265,34.01],[38.264,25.0],[38.263,5.59],[38.262,16.48],[38.261,105.05]],[[38.266,30.23],[38.271,12.0],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046523,[[38.265,34.01],[38.264,25.0],[38.263,5.59],[38.262,16.48],[38.261,105.05]],[[38.266,29.42],[38.271,12.0],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046547,[[38.265,34.01],[38.264,30.59],[38.262,16.48],[38.261,105.05]],[[38.266,29.42],[38.271,12.0],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046676,[[38.265,34.01],[38.264,30.59],[38.262,16.48],[38.261,105.05],[38.205,93.04]],[[38.266,29.42],[38.271,12.0],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046712,[[38.265,34.01],[38.264,25.0],[38.263,5.59],[38.262,16.48],[38.261,89.0]],[[38.266,29.42],[38.271,12.0],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046799,[[38.265,1.01],[38.264,25.0],[38.263,5.59],[38.262,16.48],[38.261,89.0]],[[38.266,29.42],[38.271,12.0],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046822,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59]],[[38.266,29.42],[38.271,17.99],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046841,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.254,10.0]],[[38.266,29.42],[38.271,12.0],[38.272,17.71],[38.273,90.0],[38.274,39.71]]]
["binance-futures","BNBUSDT",1609632046859,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.254,10.0]],[[38.266,29.42],[38.27,5.99],[38.271,12.0],[38.272,17.71],[38.273,90.0]]]
["binance-futures","BNBUSDT",1609632046938,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.254,10.0]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,90.0],[38.291,75.0]]]
["binance-futures","BNBUSDT",1609632046972,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.254,10.0]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,90.0],[38.285,100.0]]]
["binance-futures","BNBUSDT",1609632047173,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.254,10.0]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.285,100.0]]]
["binance-futures","BNBUSDT",1609632047215,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.285,100.0]]]
["binance-futures","BNBUSDT",1609632047224,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.25,1163.25]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.285,100.0]]]
["binance-futures","BNBUSDT",1609632047246,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.251,244.3]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.285,100.0]]]
["binance-futures","BNBUSDT",1609632047593,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.251,244.3]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76]]]
["binance-futures","BNBUSDT",1609632047609,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.251,244.3]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632047696,[[38.265,1.01],[38.264,25.0],[38.262,16.48],[38.261,94.59],[38.255,40.0]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632047868,[[38.265,1.01],[38.264,25.0],[38.261,94.59],[38.255,40.0]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632047889,[[38.265,1.01],[38.264,25.0],[38.261,94.59],[38.255,40.0],[38.25,1082.24]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632047926,[[38.265,1.01],[38.264,25.0],[38.261,94.59],[38.251,64.32],[38.25,1082.24]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632048025,[[38.265,1.01],[38.264,25.0],[38.261,94.59],[38.251,64.32],[38.25,164.24]],[[38.266,29.42],[38.27,17.99],[38.272,17.71],[38.273,0.76],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632048051,[[38.265,1.01],[38.264,25.0],[38.261,94.59],[38.251,64.32],[38.25,164.24]],[[38.266,29.42],[38.27,17.99],[38.271,13.07],[38.272,17.71],[38.273,0.76]]]
["binance-futures","BNBUSDT",1609632048084,[[38.265,1.01],[38.264,25.0],[38.261,94.59],[38.251,64.32],[38.25,164.24]],[[38.266,29.42],[38.269,5.85],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048236,[[38.265,1.01],[38.261,94.59],[38.251,64.32],[38.25,164.24]],[[38.266,29.42],[38.269,5.85],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048254,[[38.265,1.01],[38.261,94.59],[38.251,64.32],[38.25,164.24],[38.16,45.44]],[[38.266,29.42],[38.269,5.85],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048271,[[38.265,1.01],[38.261,89.0],[38.251,64.32],[38.25,164.24],[38.243,25.0]],[[38.266,29.42],[38.269,5.85],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048314,[[38.265,1.01],[38.261,89.0],[38.252,13.5],[38.251,64.32],[38.25,164.24]],[[38.266,29.42],[38.269,5.85],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048321,[[38.265,1.01],[38.261,89.0],[38.252,13.5],[38.251,64.32],[38.25,164.24]],[[38.266,29.42],[38.269,17.85],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048353,[[38.265,1.01],[38.261,89.0],[38.252,13.5],[38.251,64.32],[38.25,164.24]],[[38.266,29.42],[38.268,5.85],[38.269,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048388,[[38.265,1.01],[38.261,89.0],[38.252,13.5],[38.251,64.32],[38.25,164.24]],[[38.266,28.44],[38.268,5.85],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048415,[[38.265,1.01],[38.261,89.0],[38.252,13.5],[38.251,64.32],[38.25,164.24]],[[38.266,28.44],[38.269,5.67],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048454,[[38.265,1.01],[38.261,89.0],[38.259,41.64],[38.252,13.5],[38.251,64.32]],[[38.266,28.44],[38.269,17.67],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048510,[[38.265,1.01],[38.261,89.0],[38.259,41.64],[38.252,13.5],[38.251,54.32]],[[38.266,28.44],[38.269,17.67],[38.271,13.07],[38.272,17.71],[38.311,81.19]]]
["binance-futures","BNBUSDT",1609632048533,[[38.265,0.87],[38.261,89.0],[38.259,41.64],[38.252,13.5],[38.251,54.32]],[[38.266,28.44],[38.269,17.67],[38.271,13.07],[38.272,17.71],[38.287,334.37]]]
["binance-futures","BNBUSDT",1609632048553,[[38.265,0.87],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.252,13.5]],[[38.266,28.44],[38.269,17.67],[38.271,13.07],[38.272,17.71],[38.287,334.37]]]
["binance-futures","BNBUSDT",1609632048568,[[38.265,0.87],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.252,13.5]],[[38.266,28.44],[38.268,5.67],[38.269,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048582,[[38.265,0.51],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.255,81.01]],[[38.266,28.44],[38.268,5.67],[38.269,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048601,[[38.265,0.51],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.268,5.67],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048619,[[38.265,0.87],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,5.67],[38.27,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632048647,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,17.67],[38.271,13.07],[38.272,17.71],[38.281,100.0]]]
["binance-futures","BNBUSDT",1609632048894,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,17.67],[38.271,13.07],[38.272,17.71],[38.278,100.0]]]
["binance-futures","BNBUSDT",1609632049059,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,12.0],[38.27,5.67],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049090,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,17.67],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049117,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,12.0],[38.27,5.67],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049258,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,17.67],[38.271,13.07],[38.272,17.71],[38.286,107.91]]]
["binance-futures","BNBUSDT",1609632049277,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,12.0],[38.27,5.67],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049480,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.256,17.03]],[[38.266,28.44],[38.269,17.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049508,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049528,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[37.812,284.77]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049591,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[37.812,284.77]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049608,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.175,605.68]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049630,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.242,13.07]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049664,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049731,[[38.265,0.87],[38.261,89.0],[38.26,5.85],[38.259,36.05],[38.242,13.07]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049771,[[38.265,0.87],[38.261,94.49],[38.26,0.26],[38.259,36.05]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049781,[[38.265,0.87],[38.261,94.49],[38.26,0.26],[38.259,36.05],[38.103,9.58]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049800,[[38.265,0.87],[38.261,94.49],[38.26,0.26],[38.259,36.05],[38.229,57.0]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049830,[[38.265,0.87],[38.261,94.49],[38.26,0.26],[38.259,36.05],[38.248,28.85]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632049884,[[38.265,0.87],[38.261,94.49],[38.26,0.26],[38.259,36.05],[38.258,25.0]],[[38.266,28.44],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050031,[[38.265,0.87],[38.261,94.49],[38.26,0.26],[38.259,36.05],[38.258,25.0]],[[38.266,60.99],[38.269,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050045,[[38.265,0.87],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.258,25.0]],[[38.266,60.99],[38.268,5.49],[38.269,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050065,[[38.265,0.87],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.258,25.0]],[[38.266,60.99],[38.268,5.49],[38.271,13.07],[38.272,17.71],[38.31,45.34]]]
["binance-futures","BNBUSDT",1609632050082,[[38.265,0.87],[38.261,89.0],[38.26,0.26],[38.259,41.54],[38.258,25.0]],[[38.266,60.99],[38.268,12.0],[38.27,5.49],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050103,[[38.265,0.87],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.258,25.0]],[[38.266,60.99],[38.268,5.49],[38.269,12.0],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050154,[[38.265,0.87],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.258,25.0]],[[38.266,60.99],[38.268,17.49],[38.271,13.07],[38.272,17.71],[38.52,63.94]]]
["binance-futures","BNBUSDT",1609632050353,[[38.265,0.87],[38.264,11.87],[38.261,89.0],[38.26,0.26],[38.259,36.05]],[[38.266,60.99],[38.268,17.49],[38.271,13.07],[38.272,17.71],[38.337,11.87]]]
["binance-futures","BNBUSDT",1609632050377,[[38.265,0.87],[38.264,11.87],[38.261,89.0],[38.26,0.26],[38.259,36.05]],[[38.266,60.99],[38.268,17.49],[38.271,13.07],[38.272,17.71],[38.312,0.06]]]
["binance-futures","BNBUSDT",1609632050405,[[38.265,0.87],[38.264,11.87],[38.261,89.0],[38.26,0.26],[38.259,41.54]],[[38.266,60.99],[38.268,17.49],[38.271,13.07],[38.272,17.71],[38.312,65.67]]]
["binance-futures","BNBUSDT",1609632050428,[[38.265,0.87],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.268,12.0],[38.27,5.39],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050474,[[38.265,0.87],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,12.0],[38.27,5.39],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050508,[[38.265,0.87],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050541,[[38.265,0.87],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,13.07],[38.272,17.71],[38.302,39.22]]]
["binance-futures","BNBUSDT",1609632050560,[[38.265,1.02],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,13.07],[38.272,17.71],[38.301,143.52]]]
["binance-futures","BNBUSDT",1609632050583,[[38.265,1.02],[38.264,11.87],[38.261,94.39],[38.26,0.26],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,13.07],[38.272,17.71],[38.301,143.52]]]
["binance-futures","BNBUSDT",1609632050611,[[38.265,1.02],[38.264,11.87],[38.261,94.39],[38.26,0.26],[38.259,36.05]],[[38.266,60.99],[38.269,12.0],[38.271,13.07],[38.272,17.71],[38.28,42.85]]]
["binance-futures","BNBUSDT",1609632050615,[[38.265,1.02],[38.264,11.87],[38.261,94.39],[38.26,0.26],[38.259,36.05]],[[38.266,60.99],[38.269,12.0],[38.27,5.39],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050645,[[38.265,1.02],[38.264,11.87],[38.261,94.39],[38.26,0.26],[38.259,36.05]],[[38.266,60.99],[38.27,17.39],[38.271,13.07],[38.272,17.71],[38.311,81.27]]]
["binance-futures","BNBUSDT",1609632050656,[[38.265,1.02],[38.264,11.87],[38.261,94.39],[38.26,0.26],[38.259,36.05]],[[38.266,60.99],[38.269,12.0],[38.27,5.39],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050728,[[38.265,0.02],[38.264,11.87],[38.261,94.39],[38.26,0.26],[38.259,36.05]],[[38.266,60.99],[38.269,12.0],[38.27,5.39],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050751,[[38.265,0.02],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,13.07],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632050779,[[38.265,0.02],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,13.07],[38.272,17.71],[38.301,31.5]]]
["binance-futures","BNBUSDT",1609632050851,[[38.265,0.02],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,17.06],[38.272,17.71],[38.301,31.5]]]
["binance-futures","BNBUSDT",1609632051019,[[38.265,0.02],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,17.06],[38.272,17.71],[38.298,372.55]]]
["binance-futures","BNBUSDT",1609632051107,[[38.265,0.02],[38.264,11.87],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,60.99],[38.269,17.39],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051125,[[38.264,0.53],[38.261,89.0],[38.26,5.65],[38.259,36.05]],[[38.266,109.14],[38.269,17.39],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051141,[[38.264,0.53],[38.261,89.0],[38.26,5.65],[38.259,36.05],[38.231,87.54]],[[38.266,121.14],[38.268,18.46],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051158,[[38.264,0.53],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.231,87.54]],[[38.266,121.14],[38.267,5.39],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051195,[[38.264,0.53],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.231,87.54]],[[38.266,121.14],[38.27,5.39],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051201,[[38.264,0.53],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.232,25.0]],[[38.266,121.14],[38.27,5.39],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051252,[[38.264,0.53],[38.261,89.0],[38.26,0.26],[38.259,36.05],[38.249,120.0]],[[38.266,121.14],[38.27,5.39],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051299,[[38.261,73.12],[38.26,0.26],[38.259,36.05],[38.249,120.0]],[[38.266,121.14],[38.27,5.39],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051322,[[38.261,73.12],[38.26,0.26],[38.259,36.05]],[[38.265,95.39],[38.266,121.14],[38.271,17.06],[38.272,17.71],[38.274,139.71]]]
["binance-futures","BNBUSDT",1609632051338,[[38.261,56.36],[38.26,0.26],[38.259,36.05],[38.238,72.1],[38.236,5.0]],[[38.264,5.39],[38.265,102.0],[38.266,109.14],[38.271,17.06],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632051352,[[38.261,56.36],[38.26,0.26],[38.259,36.05],[38.238,126.42],[38.236,5.0]],[[38.264,5.39],[38.265,102.0],[38.266,109.14],[38.271,17.06],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632051373,[[38.261,56.36],[38.26,0.26],[38.259,36.05],[38.242,5.0],[38.238,126.42]],[[38.264,5.39],[38.265,102.0],[38.266,109.14],[38.271,17.06],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632051400,[[38.261,56.36],[38.26,0.26],[38.259,36.05],[38.242,5.0],[38.238,126.42]],[[38.264,5.39],[38.265,102.0],[38.266,104.38],[38.271,17.06],[38.272,17.71]]]
["binance-futures","BNBUSDT",1609632051417,[[38.261,68.23],[38.26,0.26],[38.259,36.05],[38.242,5.0],[38.238,126.42]],[[38.263,4.76],[38.264,5.39],[38.265,102.0],[38.266,104.38],[38.271,17.06]]]
["binance-futures","BNBUSDT",1609632051450,[[38.261,68.23],[38.26,0.26],[38.259,36.05],[38.242,5.0],[38.238,126.42]],[[38.262,0.01],[38.263,4.76],[38.264,5.39],[38.265,102.0],[38.266,104.37]]]
["binance-futures","BNBUSDT",1609632051472,[[38.261,68.23],[38.26,0.26],[38.259,36.05],[38.242,5.0],[38.238,126.42]],[[38.262,0.01],[38.263,4.76],[38.264,5.39],[38.265,102.0],[38.266,104.37]]]
["binance-futures","BNBUSDT",1609632051507,[[38.261,68.23],[38.26,0.26],[38.259,36.05],[38.242,5.0],[38.238,126.42]],[[38.262,0.01],[38.263,4.76],[38.264,5.39],[38.265,12.0],[38.266,104.37]]]
["binance-futures","BNBUSDT",1609632051560,[[38.261,68.23],[38.26,0.26],[38.259,36.05],[38.248,18.85],[38.242,15.0]],[[38.262,0.01],[38.263,4.76],[38.264,5.39],[38.265,12.0],[38.266,104.37]]]
["binance-futures","BNBUSDT",1609632051604,[[38.261,68.23],[38.26,0.26],[38.259,36.05],[38.248,18.85],[38.242,10.0]],[[38.262,0.01],[38.263,4.76],[38.264,5.39],[38.265,12.0],[38.266,104.37]]]
["binance-futures","BNBUSDT",1609632051793,[[38.261,68.23],[38.26,0.26],[38.259,36.05],[38.248,18.85],[38.242,10.0]],[[38.262,0.01],[38.263,4.76],[38.265,17.62],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632051810,[[38.261,68.23],[38.26,0.26],[38.248,18.85],[38.242,10.0]],[[38.262,0.01],[38.263,4.76],[38.265,17.62],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632051835,[[38.261,68.23],[38.26,0.26],[38.248,18.85],[38.245,36.05],[38.242,10.0]],[[38.262,0.01],[38.263,4.76],[38.265,17.62],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632051949,[[38.261,68.23],[38.26,0.26],[38.248,18.85],[38.245,36.05],[38.242,10.0]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.278,104.88],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609632051976,[[38.261,68.23],[38.26,0.26],[38.252,55.49],[38.248,18.85],[38.245,36.05]],[[38.262,4.77],[38.264,5.62],[38.265,12.0],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052089,[[38.261,68.23],[38.26,0.26],[38.252,55.49],[38.248,18.85]],[[38.262,4.77],[38.264,5.62],[38.265,12.0],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052107,[[38.261,68.23],[38.26,0.26],[38.254,36.05],[38.252,55.49],[38.248,18.85]],[[38.262,4.77],[38.264,5.62],[38.265,12.0],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052336,[[38.261,68.23],[38.26,0.26],[38.254,36.05],[38.252,55.49],[38.248,18.85]],[[38.262,4.77],[38.264,5.62],[38.265,17.62],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052345,[[38.261,68.23],[38.26,0.26],[38.254,36.05],[38.252,55.49],[38.248,18.85]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052395,[[38.261,68.23],[38.26,0.26],[38.254,36.05],[38.252,33.26],[38.248,18.85]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052406,[[38.261,68.23],[38.26,0.26],[38.254,36.05],[38.252,33.26],[38.248,18.85]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052419,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.252,33.26],[38.248,18.85]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.278,104.88],[38.304,65.65]]]
["binance-futures","BNBUSDT",1609632052444,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.278,104.88],[38.304,65.65]]]
["binance-futures","BNBUSDT",1609632052619,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052630,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.276,4.95],[38.278,104.88]]]
["binance-futures","BNBUSDT",1609632052655,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,4.77],[38.265,17.62],[38.266,104.37],[38.273,100.0],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632052828,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,10.02],[38.265,17.62],[38.266,104.37],[38.273,100.0],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632052852,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,10.02],[38.264,5.74],[38.265,12.0],[38.266,104.37],[38.273,100.0]]]
["binance-futures","BNBUSDT",1609632052924,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,10.02],[38.264,5.74],[38.265,12.0],[38.266,104.63],[38.273,100.0]]]
["binance-futures","BNBUSDT",1609632053052,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,10.02],[38.264,5.74],[38.265,12.0],[38.266,104.63],[38.267,42.64]]]
["binance-futures","BNBUSDT",1609632053136,[[38.261,68.18],[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.262,10.02],[38.264,5.74],[38.265,12.0],[38.266,56.48],[38.267,42.64]]]
["binance-futures","BNBUSDT",1609632053229,[[38.26,0.26],[38.254,36.05],[38.253,25.0],[38.252,33.26]],[[38.261,68.18],[38.262,10.02],[38.264,5.74],[38.265,12.0],[38.266,56.48]]]
["binance-futures","BNBUSDT",1609632053247,[[38.254,36.05],[38.253,25.0],[38.252,33.26],[38.237,13.07],[38.229,144.15]],[[38.261,149.24],[38.262,15.24],[38.266,56.48],[38.274,100.0],[38.278,22.88]]]
["binance-futures","BNBUSDT",1609632053263,[[38.254,36.05],[38.253,25.0],[38.252,33.26],[38.229,144.15]],[[38.26,54.92],[38.261,165.99],[38.262,15.24],[38.266,56.48],[38.273,182.0]]]
["binance-futures","BNBUSDT",1609632053280,[[38.254,36.05],[38.252,33.26],[38.229,144.15],[38.103,509.58]],[[38.259,12.0],[38.26,37.18],[38.261,165.99],[38.262,15.24],[38.266,56.48]]]
["binance-futures","BNBUSDT",1609632053295,[[38.254,28.55],[38.229,144.15],[38.142,1.22],[38.103,509.58]],[[38.259,12.0],[38.26,37.18],[38.261,165.99],[38.262,15.24],[38.266,56.48]]]
["binance-futures","BNBUSDT",1609632053309,[[38.254,28.55],[38.229,169.15],[38.197,53.55],[38.142,1.22],[38.106,224.67]],[[38.258,5.74],[38.259,12.0],[38.26,37.18],[38.261,165.99],[38.262,15.24]]]
["binance-futures","BNBUSDT",1609632053327,[[38.254,28.55],[38.23,89.42],[38.229,169.15],[38.224,13.07],[38.22,40.0]],[[38.257,12.0],[38.258,5.74],[38.26,37.18],[38.261,165.99],[38.262,15.24]]]
["binance-futures","BNBUSDT",1609632053346,[[38.254,28.55],[38.24,120.0],[38.23,97.33],[38.229,169.15],[38.224,13.07]],[[38.256,5.74],[38.257,12.0],[38.26,37.18],[38.261,165.99],[38.262,15.24]]]
["binance-futures","BNBUSDT",1609632053364,[[38.233,33.56],[38.23,97.33],[38.229,169.15],[38.224,13.07]],[[38.255,34.49],[38.256,17.74],[38.26,37.18],[38.261,131.5],[38.262,15.24]]]
["binance-futures","BNBUSDT",1609632053381,[[38.237,28.55],[38.233,33.56],[38.23,97.33],[38.229,169.15],[38.224,13.07]],[[38.254,17.74],[38.255,34.49],[38.259,13.07],[38.26,37.18],[38.261,131.5]]]
["binance-futures","BNBUSDT",1609632053399,[[38.244,20.11],[38.237,28.55],[38.232,11.87],[38.23,97.33],[38.229,169.15]],[[38.253,25.9],[38.254,17.74],[38.255,34.49],[38.259,13.07],[38.26,37.18]]]
["binance-futures","BNBUSDT",1609632053414,[[38.244,20.11],[38.237,28.55],[38.232,11.87],[38.23,97.33],[38.229,169.15]],[[38.252,21.82],[38.253,32.16],[38.255,34.49],[38.259,13.07],[38.26,37.18]]]
["binance-futures","BNBUSDT",1609632053435,[[38.244,20.11],[38.238,0.01],[38.237,28.55],[38.232,11.87],[38.23,97.33]],[[38.251,5.77],[38.252,48.14],[38.253,32.16],[38.255,34.49],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632053451,[[38.244,20.11],[38.238,0.01],[38.237,28.55],[38.233,5.0],[38.232,11.87]],[[38.251,5.77],[38.252,60.14],[38.253,20.16],[38.255,34.49],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632053483,[[38.244,20.11],[38.238,0.01],[38.237,28.55],[38.233,5.0],[38.232,11.87]],[[38.248,4.77],[38.251,5.77],[38.252,60.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632053500,[[38.244,20.11],[38.238,0.01],[38.237,28.55],[38.236,5.0],[38.232,11.87]],[[38.248,4.77],[38.251,5.77],[38.252,60.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632053517,[[38.238,0.01],[38.237,58.55],[38.232,11.87]],[[38.248,4.77],[38.251,5.77],[38.252,60.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632053537,[[38.238,5.6],[38.237,28.55],[38.232,11.87],[38.228,0.01],[38.227,0.01]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.262,110.47]]]
["binance-futures","BNBUSDT",1609632053552,[[38.238,5.6],[38.237,38.55],[38.232,11.87],[38.228,0.01],[38.227,0.01]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.259,95.07]]]
["binance-futures","BNBUSDT",1609632053563,[[38.238,5.6],[38.237,38.55],[38.232,11.87],[38.228,0.01],[38.227,0.01]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632053588,[[38.238,5.6],[38.237,38.55],[38.232,11.87],[38.228,0.01],[38.227,20.01]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632053649,[[38.238,5.59],[38.237,38.55],[38.232,11.87],[38.228,0.01],[38.227,20.01]],[[38.248,4.77],[38.251,13.07],[38.252,60.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632053675,[[38.238,5.59],[38.237,38.55],[38.235,0.01],[38.232,11.87],[38.228,0.01]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.26,37.18]]]
["binance-futures","BNBUSDT",1609632053697,[[38.238,5.59],[38.237,38.55],[38.235,0.01],[38.232,11.87],[38.228,0.01]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632053717,[[38.238,5.59],[38.237,10.0],[38.235,0.01],[38.232,11.87],[38.228,0.01]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632053735,[[38.238,5.59],[38.237,10.0],[38.235,0.01],[38.232,11.87],[38.229,171.69]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.259,13.07]]]
["binance-futures","BNBUSDT",1609632053754,[[38.238,5.59],[38.237,10.0],[38.235,0.01],[38.232,11.87],[38.229,171.69]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.258,82.0]]]
["binance-futures","BNBUSDT",1609632053863,[[38.238,5.59],[38.237,10.0],[38.235,0.01],[38.232,11.87],[38.23,89.42]],[[38.248,4.77],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.258,82.0]]]
["binance-futures","BNBUSDT",1609632053895,[[38.238,5.59],[38.237,10.0],[38.232,11.87],[38.23,56.16]],[[38.248,9.57],[38.252,60.14],[38.253,20.16],[38.254,13.07],[38.258,82.0]]]
["binance-futures","BNBUSDT",1609632053915,[[38.238,5.59],[38.237,38.55],[38.232,11.87],[38.23,56.16],[38.21,168.79]],[[38.248,21.57],[38.251,13.07],[38.252,48.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632053953,[[38.238,5.59],[38.237,38.55],[38.234,0.01],[38.232,11.87],[38.23,56.16]],[[38.248,21.57],[38.251,13.07],[38.252,48.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632053974,[[38.238,5.59],[38.237,38.55],[38.234,0.01],[38.232,11.87],[38.23,56.16]],[[38.248,21.57],[38.252,48.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632053985,[[38.238,5.59],[38.237,38.55],[38.234,0.01],[38.232,11.87],[38.23,56.16]],[[38.248,16.8],[38.252,48.14],[38.253,20.16],[38.254,13.07],[38.259,95.07]]]
["binance-futures","BNBUSDT",1609632054007,[[38.238,5.59],[38.237,38.55],[38.234,0.01],[38.232,11.87],[38.23,56.16]],[[38.243,4.77],[38.248,16.8],[38.252,48.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632054026,[[38.238,5.58],[38.237,38.55],[38.234,0.01],[38.232,11.87],[38.23,56.16]],[[38.243,4.76],[38.248,16.8],[38.252,48.14],[38.253,20.16],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632054041,[[38.238,5.58],[38.237,38.55],[38.234,0.01],[38.232,11.87],[38.23,56.16]],[[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14],[38.253,20.16]]]
["binance-futures","BNBUSDT",1609632054087,[[38.238,5.58],[38.237,38.55],[38.234,5.01],[38.232,11.87],[38.23,56.16]],[[38.241,2.51],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054104,[[38.238,5.58],[38.237,28.55],[38.234,5.01],[38.232,11.87],[38.23,56.16]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054113,[[38.237,28.38],[38.234,0.01],[38.232,11.87],[38.23,56.16]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054138,[[38.237,28.38],[38.232,11.87],[38.23,56.16],[38.217,10.0],[38.196,80.13]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054158,[[38.237,26.1],[38.232,11.87],[38.231,6.55],[38.23,56.16],[38.222,40.94]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054228,[[38.237,24.79],[38.232,11.87],[38.231,6.55],[38.23,56.16],[38.222,40.94]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054300,[[38.237,24.79],[38.232,11.87],[38.231,6.55],[38.23,56.16],[38.222,20.0]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054321,[[38.237,22.18],[38.232,11.87],[38.231,6.55],[38.23,56.16],[38.222,20.0]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054379,[[38.237,20.87],[38.232,11.87],[38.231,6.53],[38.23,56.16],[38.226,40.37]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054399,[[38.237,20.87],[38.232,11.87],[38.231,6.53],[38.23,56.18],[38.226,40.37]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054443,[[38.237,19.56],[38.232,11.87],[38.231,6.53],[38.23,56.18],[38.226,40.37]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054464,[[38.237,19.56],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,56.18]],[[38.241,8.25],[38.243,4.76],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054503,[[38.237,19.56],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,56.18]],[[38.241,8.25],[38.248,16.8],[38.251,13.08],[38.252,48.14],[38.287,370.42]]]
["binance-futures","BNBUSDT",1609632054523,[[38.237,19.56],[38.233,5.0],[38.232,11.87],[38.231,30.55],[38.23,56.18]],[[38.24,27.75],[38.241,8.25],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054540,[[38.237,16.95],[38.233,5.0],[38.232,11.87],[38.231,30.55],[38.23,56.18]],[[38.24,27.75],[38.241,8.25],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054558,[[38.237,16.95],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,56.18]],[[38.24,27.75],[38.241,8.25],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054580,[[38.237,16.95],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.18]],[[38.24,27.75],[38.241,8.25],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054597,[[38.237,16.95],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.18]],[[38.24,27.75],[38.241,5.74],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054613,[[38.237,15.65],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.18]],[[38.239,2.51],[38.24,27.75],[38.248,16.8],[38.251,13.08],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632054638,[[38.237,15.65],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.239,8.25],[38.24,27.75],[38.247,13.08],[38.248,16.8],[38.251,13.08]]]
["binance-futures","BNBUSDT",1609632054658,[[38.237,14.34],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.239,8.25],[38.24,27.75],[38.247,13.08],[38.248,16.8],[38.251,13.08]]]
["binance-futures","BNBUSDT",1609632054739,[[38.237,13.03],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.239,8.25],[38.24,27.75],[38.247,13.08],[38.248,16.8],[38.251,13.08]]]
["binance-futures","BNBUSDT",1609632054785,[[38.237,11.73],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.239,8.25],[38.24,27.75],[38.247,13.08],[38.248,16.8],[38.251,13.08]]]
["binance-futures","BNBUSDT",1609632054829,[[38.237,10.42],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.239,8.25],[38.24,27.75],[38.247,13.08],[38.248,16.8],[38.251,13.08]]]
["binance-futures","BNBUSDT",1609632054878,[[38.237,9.11],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.239,8.25],[38.24,27.75],[38.247,13.08],[38.248,16.8],[38.251,13.08]]]
["binance-futures","BNBUSDT",1609632054955,[[38.237,7.81],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.239,8.25],[38.24,27.75],[38.247,13.08],[38.248,16.8],[38.251,13.08]]]
["binance-futures","BNBUSDT",1609632055035,[[38.237,7.81],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.239,8.25],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.251,13.08]]]
["binance-futures","BNBUSDT",1609632055076,[[38.237,7.81],[38.233,5.0],[38.232,11.87],[38.231,6.53],[38.23,16.16]],[[38.238,4.76],[38.239,8.25],[38.24,22.99],[38.247,13.08],[38.248,16.8]]]
["binance-futures","BNBUSDT",1609632055130,[[38.237,7.81],[38.233,5.0],[38.232,11.87],[38.23,16.16]],[[38.238,7.27],[38.239,5.74],[38.24,22.99],[38.247,13.08],[38.248,16.8]]]
["binance-futures","BNBUSDT",1609632055148,[[38.237,7.81],[38.233,5.0],[38.232,11.87],[38.23,16.16],[38.188,84.61]],[[38.238,7.27],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.268,5.9]]]
["binance-futures","BNBUSDT",1609632055166,[[38.237,7.81],[38.233,5.0],[38.232,11.87],[38.23,16.16],[38.217,13.08]],[[38.238,13.01],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632055176,[[38.237,7.81],[38.233,5.0],[38.232,11.87],[38.23,16.16],[38.221,17.3]],[[38.238,13.01],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.252,130.14]]]
["binance-futures","BNBUSDT",1609632055202,[[38.233,5.0],[38.232,11.87],[38.23,16.16],[38.221,17.3]],[[38.238,13.01],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.252,48.14]]]
["binance-futures","BNBUSDT",1609632055219,[[38.233,5.0],[38.232,11.87],[38.23,16.16],[38.221,17.3]],[[38.238,13.01],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.251,195.08]]]
["binance-futures","BNBUSDT",1609632055269,[[38.233,5.0],[38.232,11.87],[38.23,16.16],[38.221,17.3],[38.217,81.01]],[[38.238,13.01],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.251,195.08]]]
["binance-futures","BNBUSDT",1609632055302,[[38.232,11.87],[38.23,16.16],[38.227,5.01],[38.221,17.3],[38.217,81.01]],[[38.238,13.01],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.251,195.08]]]
["binance-futures","BNBUSDT",1609632055317,[[38.232,11.87],[38.23,16.16],[38.228,0.01],[38.227,5.01],[38.221,17.3]],[[38.238,13.01],[38.24,22.99],[38.247,13.08],[38.248,16.8],[38.251,113.08]]]
["binance-futures","BNBUSDT",1609632055349,[[38.232,11.87],[38.23,16.16],[38.228,0.01],[38.227,5.03],[38.221,17.3]],[[38.238,13.01],[38.24,22.99],[38.244,42.88],[38.247,13.08],[38.248,16.8]]]
["binance-futures","BNBUSDT",1609632055365,[[38.232,11.87],[38.23,16.16],[38.228,0.01],[38.227,5.03],[38.221,17.3]],[[38.238,13.01],[38.24,28.48],[38.244,42.88],[38.247,13.08],[38.248,16.8]]]
["binance-futures","BNBUSDT",1609632055428,[[38.232,11.87],[38.23,16.16],[38.228,0.01],[38.227,5.03],[38.221,17.3]],[[38.238,13.01],[38.24,22.99],[38.244,42.88],[38.247,13.08],[38.248,16.8]]]
["binance-futures","BNBUSDT",1609632055490,[[38.23,16.16],[38.228,0.01],[38.227,0.03],[38.225,55.0],[38.221,17.3]],[[38.238,13.01],[38.24,22.99],[38.244,42.88],[38.247,13.08],[38.248,16.8]]]
["binance-futures","BNBUSDT",1609632055511,[[38.23,16.16],[38.228,0.01],[38.227,0.03],[38.225,55.0],[38.223,11.87]],[[38.238,13.01],[38.24,40.17],[38.244,42.88],[38.247,13.08],[38.248,4.8]]]
["binance-futures","BNBUSDT",1609632055529,[[38.23,16.16],[38.228,0.01],[38.227,0.03],[38.225,55.0],[38.223,11.87]],[[38.238,13.01],[38.24,40.17],[38.243,13.08],[38.244,42.88],[38.247,13.08]]]
["binance-futures","BNBUSDT",1609632055546,[[38.23,16.16],[38.228,0.01],[38.227,0.01],[38.225,55.0],[38.223,11.87]],[[38.238,13.01],[38.24,40.17],[38.243,13.08],[38.244,42.88],[38.247,13.08]]]
["binance-futures","BNBUSDT",1609632055581,[[38.23,16.16],[38.228,0.01],[38.227,0.01],[38.225,55.0],[38.223,11.87]],[[38.238,8.25],[38.24,40.17],[38.243,13.08],[38.244,42.88],[38.247,13.08]]]
["binance-futures","BNBUSDT",1609632055598,[[38.23,16.16],[38.228,0.01],[38.227,0.01],[38.225,50.03],[38.223,11.87]],[[38.234,4.76],[38.238,8.25],[38.24,40.17],[38.243,13.08],[38.244,42.88]]]
["binance-futures","BNBUSDT",1609632055616,[[38.23,16.16],[38.228,0.01],[38.227,20.47],[38.225,50.03],[38.223,11.87]],[[38.234,4.76],[38.238,8.25],[38.24,34.99],[38.243,13.08],[38.244,42.88]]]
["binance-futures","BNBUSDT",1609632055650,[[38.23,16.16],[38.228,0.01],[38.227,20.47],[38.225,50.03],[38.223,11.87]],[[38.232,2.51],[38.234,4.76],[38.238,5.74],[38.24,34.99],[38.243,13.08]]]
["binance-futures","BNBUSDT",1609632055674,[[38.23,16.16],[38.228,0.01],[38.227,0.01],[38.225,50.03],[38.223,11.87]],[[38.232,2.51],[38.234,4.76],[38.238,5.74],[38.24,34.99],[38.243,13.08]]]
["binance-futures","BNBUSDT",1609632055691,[[38.23,16.16],[38.228,0.01],[38.227,0.01],[38.225,50.03],[38.223,11.87]],[[38.231,5.74],[38.232,2.51],[38.234,4.76],[38.24,34.99],[38.243,13.08]]]
["binance-futures","BNBUSDT",1609632055786,[[38.23,16.16],[38.228,0.01],[38.227,0.01],[38.225,50.0],[38.223,11.87]],[[38.231,5.74],[38.232,2.51],[38.234,4.76],[38.24,34.99],[38.243,13.08]]]
["binance-futures","BNBUSDT",1609632055798,[[38.23,16.16],[38.228,0.01],[38.227,0.01],[38.225,50.0],[38.223,11.87]],[[38.231,26.82],[38.232,2.51],[38.234,4.76],[38.24,34.99],[38.243,13.08]]]
["binance-futures","BNBUSDT",1609632055888,[[38.23,16.16],[38.229,43.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,26.82],[38.232,2.51],[38.234,4.76],[38.24,34.99],[38.243,13.08]]]
["binance-futures","BNBUSDT",1609632055976,[[38.23,16.16],[38.229,43.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,26.82],[38.232,2.51],[38.234,4.76],[38.24,34.99],[38.242,0.76]]]
["binance-futures","BNBUSDT",1609632056027,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,24.09],[38.232,2.51],[38.234,4.76],[38.24,34.99],[38.242,0.76]]]
["binance-futures","BNBUSDT",1609632056056,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,24.09],[38.232,2.51],[38.234,4.76],[38.239,13.08],[38.24,34.99]]]
["binance-futures","BNBUSDT",1609632056080,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,24.09],[38.232,2.51],[38.234,4.76],[38.24,34.99]]]
["binance-futures","BNBUSDT",1609632056097,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,24.09],[38.232,2.51],[38.24,34.99],[38.258,33.35],[38.277,36.05]]]
["binance-futures","BNBUSDT",1609632056112,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,28.85],[38.232,2.51],[38.24,34.99],[38.245,82.0],[38.258,33.35]]]
["binance-futures","BNBUSDT",1609632056176,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,31.36],[38.24,34.99],[38.245,82.0],[38.258,33.35],[38.281,101.79]]]
["binance-futures","BNBUSDT",1609632056194,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,31.36],[38.24,34.99],[38.245,82.0],[38.258,33.35],[38.281,101.79]]]
["binance-futures","BNBUSDT",1609632056214,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,31.43],[38.24,34.99],[38.245,82.0],[38.258,33.35],[38.281,101.79]]]
["binance-futures","BNBUSDT",1609632056340,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,31.43],[38.24,34.99],[38.245,82.0],[38.258,33.35],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632056363,[[38.23,16.16],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,31.43],[38.24,34.99],[38.245,82.0],[38.258,33.35],[38.271,83.23]]]
["binance-futures","BNBUSDT",1609632056605,[[38.23,16.16],[38.229,3.14],[38.228,26.54],[38.227,0.01],[38.225,50.0]],[[38.231,31.43],[38.24,34.99],[38.245,82.0],[38.258,33.35],[38.271,83.23]]]
["binance-futures","BNBUSDT",1609632056628,[[38.23,16.16],[38.229,29.67],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,31.43],[38.24,34.99],[38.25,129.43],[38.258,33.35],[38.271,83.23]]]
["binance-futures","BNBUSDT",1609632056653,[[38.23,16.16],[38.229,29.67],[38.228,0.01],[38.227,0.01],[38.225,50.0]],[[38.231,31.43],[38.24,34.99],[38.246,82.0],[38.25,129.43],[38.258,33.35]]]
["binance-futures","BNBUSDT",1609632056764,[[38.23,16.16],[38.229,29.67],[38.228,0.01],[38.227,0.01],[38.225,67.87]],[[38.231,31.43],[38.24,34.99],[38.246,82.0],[38.25,129.43],[38.258,33.35]]]
["binance-futures","BNBUSDT",1609632057149,[[38.23,14.84],[38.229,29.67],[38.228,0.01],[38.227,0.01],[38.225,67.87]],[[38.231,31.43],[38.24,34.99],[38.246,82.0],[38.25,129.43],[38.258,33.35]]]
["binance-futures","BNBUSDT",1609632057581,[[38.23,14.84],[38.229,29.67],[38.228,0.01],[38.227,0.01],[38.225,67.87]],[[38.231,31.43],[38.24,12.0],[38.246,82.0],[38.25,129.43],[38.258,33.35]]]
["binance-futures","BNBUSDT",1609632057607,[[38.23,14.84],[38.229,29.67],[38.228,0.01],[38.227,25.01],[38.225,67.87]],[[38.231,31.43],[38.242,12.0],[38.246,82.0],[38.25,129.43],[38.258,33.35]]]
["binance-futures","BNBUSDT",1609632057622,[[38.23,14.84],[38.229,29.67],[38.228,0.01],[38.227,25.01],[38.225,67.87]],[[38.231,31.43],[38.242,12.0],[38.25,129.43],[38.258,33.35]]]
["binance-futures","BNBUSDT",1609632057660,[[38.231,4.59],[38.23,14.84],[38.229,29.67],[38.228,0.01],[38.227,25.01]],[[38.242,12.0],[38.247,95.08],[38.25,129.43],[38.258,33.35],[38.26,44.95]]]
["binance-futures","BNBUSDT",1609632057676,[[38.231,23.44],[38.23,14.84],[38.229,29.67],[38.228,0.01],[38.227,25.01]],[[38.242,2.0],[38.247,13.08],[38.25,106.55],[38.258,33.35],[38.26,44.95]]]
["binance-futures","BNBUSDT",1609632057690,[[38.236,25.0],[38.232,14.27],[38.231,35.44],[38.23,41.37],[38.229,3.14]],[[38.243,12.0],[38.25,106.55],[38.252,82.0],[38.253,22.88],[38.26,44.95]]]
["binance-futures","BNBUSDT",1609632057709,[[38.236,25.0],[38.232,38.36],[38.231,48.99],[38.23,14.84],[38.229,3.14]],[[38.25,106.55],[38.26,44.95],[38.308,11.72],[38.415,47.04]]]
["binance-futures","BNBUSDT",1609632057724,[[38.236,25.0],[38.233,25.07],[38.232,38.36],[38.231,33.79],[38.23,14.84]],[[38.247,12.0],[38.25,6.55],[38.257,82.0],[38.26,44.95],[38.267,75.0]]]
["binance-futures","BNBUSDT",1609632057741,[[38.236,25.0],[38.233,25.07],[38.232,38.37],[38.231,33.79],[38.23,14.84]],[[38.247,17.01],[38.249,100.0],[38.25,6.55],[38.258,22.88],[38.26,44.95]]]
["binance-futures","BNBUSDT",1609632057760,[[38.236,37.0],[38.233,25.07],[38.232,26.37],[38.231,33.79],[38.23,14.84]],[[38.246,5.01],[38.249,100.0],[38.25,6.55],[38.254,13.07],[38.257,82.0]]]
["binance-futures","BNBUSDT",1609632057776,[[38.237,12.0],[38.236,25.0],[38.233,25.07],[38.232,26.37],[38.231,33.79]],[[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07],[38.257,82.0]]]
["binance-futures","BNBUSDT",1609632057792,[[38.236,61.74],[38.232,26.37],[38.231,33.79]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632057811,[[38.237,12.0],[38.236,25.0],[38.233,24.66],[38.232,26.37],[38.231,33.79]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632057826,[[38.237,12.0],[38.236,49.74],[38.232,26.37],[38.231,33.79]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632057872,[[38.238,0.52],[38.237,12.0],[38.236,49.74],[38.232,26.37],[38.231,33.79]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632057896,[[38.238,0.52],[38.236,61.74],[38.232,26.37],[38.231,33.79]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632057917,[[38.238,0.52],[38.236,61.74],[38.232,38.24],[38.231,33.79]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632057939,[[38.238,0.52],[38.236,61.74],[38.232,38.24],[38.231,33.79],[38.112,1000.17]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632057978,[[38.238,0.52],[38.236,61.74],[38.232,38.23],[38.231,33.79],[38.112,1000.17]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632057997,[[38.238,0.52],[38.236,61.74],[38.233,0.01],[38.232,38.23],[38.231,33.79]],[[38.247,5.01],[38.248,16.8],[38.249,100.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632058119,[[38.238,0.52],[38.236,61.74],[38.233,0.01],[38.232,38.23],[38.231,33.79]],[[38.247,5.01],[38.248,4.8],[38.249,112.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632058151,[[38.238,0.52],[38.236,61.74],[38.233,0.01],[38.232,38.23],[38.231,33.79]],[[38.248,9.81],[38.249,112.0],[38.25,6.55],[38.254,13.07],[38.345,261.62]]]
["binance-futures","BNBUSDT",1609632058184,[[38.238,0.52],[38.236,61.74],[38.233,0.01],[38.232,38.23],[38.231,33.79]],[[38.248,9.81],[38.249,112.0],[38.25,6.55],[38.254,13.07],[38.258,104.88]]]
["binance-futures","BNBUSDT",1609632058203,[[38.238,0.52],[38.236,61.74],[38.232,38.23],[38.231,33.79]],[[38.248,9.81],[38.249,112.0],[38.25,6.55],[38.254,13.07],[38.258,104.88]]]
["binance-futures","BNBUSDT",1609632058216,[[38.238,0.52],[38.236,61.74],[38.232,38.23],[38.231,33.79],[38.201,30.59]],[[38.247,16.05],[38.248,9.81],[38.249,112.0],[38.25,6.55],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632058245,[[38.238,0.52],[38.236,61.74],[38.234,0.01],[38.232,38.23],[38.231,33.79]],[[38.246,5.01],[38.247,16.05],[38.248,4.8],[38.249,112.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058376,[[38.238,0.52],[38.237,12.97],[38.236,61.74],[38.234,0.01],[38.232,38.23]],[[38.246,5.01],[38.247,16.05],[38.248,4.8],[38.249,112.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058471,[[38.238,0.52],[38.237,12.97],[38.236,61.74],[38.232,38.23]],[[38.246,5.01],[38.247,16.05],[38.248,4.8],[38.249,112.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058488,[[38.238,0.52],[38.237,12.97],[38.236,61.74],[38.235,0.01],[38.232,38.23]],[[38.246,5.01],[38.247,16.05],[38.248,4.8],[38.249,112.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058580,[[38.238,22.4],[38.237,12.97],[38.236,61.74],[38.235,0.01],[38.232,38.23]],[[38.246,5.01],[38.247,16.05],[38.248,4.8],[38.249,112.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058599,[[38.238,34.4],[38.237,37.63],[38.236,25.0],[38.235,0.01],[38.232,38.23]],[[38.246,5.01],[38.247,34.4],[38.248,4.8],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058620,[[38.238,59.06],[38.237,12.97],[38.236,25.0],[38.235,0.01],[38.232,38.23]],[[38.246,5.01],[38.247,34.4],[38.248,4.8],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058641,[[38.238,59.06],[38.237,12.97],[38.236,25.0],[38.235,0.01],[38.232,38.23]],[[38.246,5.01],[38.247,16.05],[38.248,4.8],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058658,[[38.238,59.06],[38.237,12.97],[38.236,25.0],[38.235,0.01],[38.232,38.23]],[[38.246,5.01],[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.258,104.88]]]
["binance-futures","BNBUSDT",1609632058678,[[38.238,59.06],[38.237,12.97],[38.236,25.0],[38.235,0.01],[38.232,38.23]],[[38.246,5.01],[38.247,16.05],[38.248,4.8],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058698,[[38.238,59.06],[38.237,12.97],[38.236,25.0],[38.232,38.23]],[[38.246,4.74],[38.247,16.05],[38.248,4.8],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058716,[[38.238,59.06],[38.237,12.97],[38.236,25.0],[38.232,38.23],[38.194,21.68]],[[38.246,4.74],[38.247,16.05],[38.248,4.8],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058732,[[38.242,25.0],[38.238,59.06],[38.237,12.97],[38.236,25.0],[38.232,38.23]],[[38.246,4.74],[38.247,16.05],[38.248,4.8],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632058745,[[38.242,49.66],[38.238,34.4],[38.237,12.97],[38.236,25.01],[38.232,38.23]],[[38.246,4.74],[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.258,22.88]]]
["binance-futures","BNBUSDT",1609632058781,[[38.242,49.66],[38.238,34.4],[38.237,12.97],[38.236,25.01],[38.232,38.23]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.258,22.88],[38.293,81.01]]]
["binance-futures","BNBUSDT",1609632058797,[[38.242,49.66],[38.238,34.4],[38.237,12.97],[38.236,25.01],[38.232,38.23]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,91.06],[38.293,81.01]]]
["binance-futures","BNBUSDT",1609632058843,[[38.242,49.66],[38.238,34.4],[38.237,12.97],[38.236,25.01],[38.232,199.88]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,91.06],[38.293,81.01]]]
["binance-futures","BNBUSDT",1609632058904,[[38.242,49.66],[38.238,33.88],[38.237,12.97],[38.236,25.01],[38.232,38.23]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,173.06],[38.293,81.01]]]
["binance-futures","BNBUSDT",1609632058981,[[38.242,49.66],[38.238,33.88],[38.237,12.97],[38.236,25.0],[38.232,38.23]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,173.06],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632059007,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0],[38.232,38.23]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,173.06],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632059040,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0],[38.232,38.23]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,91.06],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632059096,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0],[38.232,199.89]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,91.06],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632059182,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0],[38.232,199.89]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,91.06],[38.267,75.0]]]
["binance-futures","BNBUSDT",1609632059202,[[38.242,49.66],[38.238,33.88],[38.237,12.97],[38.236,25.0],[38.232,199.89]],[[38.247,16.05],[38.248,4.8],[38.25,6.55],[38.261,91.06],[38.266,56.22]]]
["binance-futures","BNBUSDT",1609632059223,[[38.242,49.66],[38.238,33.88],[38.237,12.97],[38.236,25.0],[38.232,199.89]],[[38.248,4.8],[38.25,6.55],[38.261,91.06],[38.266,56.22],[38.286,7.91]]]
["binance-futures","BNBUSDT",1609632059240,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0],[38.232,199.89]],[[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.261,91.06],[38.266,56.22]]]
["binance-futures","BNBUSDT",1609632059287,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0],[38.232,956.23]],[[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.261,91.06],[38.266,56.22]]]
["binance-futures","BNBUSDT",1609632059311,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0],[38.233,198.65]],[[38.245,10.72],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.261,91.06]]]
["binance-futures","BNBUSDT",1609632059360,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.245,10.72],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.261,91.06]]]
["binance-futures","BNBUSDT",1609632059393,[[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0],[38.232,197.72]],[[38.245,10.72],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.261,91.06]]]
["binance-futures","BNBUSDT",1609632059436,[[38.242,49.66],[38.238,33.88],[38.237,12.97],[38.236,25.0],[38.232,197.72]],[[38.245,10.72],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.261,91.06]]]
["binance-futures","BNBUSDT",1609632059464,[[38.242,49.66],[38.238,33.88],[38.237,12.98],[38.236,25.0],[38.232,197.72]],[[38.245,10.72],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.261,91.06]]]
["binance-futures","BNBUSDT",1609632059547,[[38.243,0.07],[38.242,49.66],[38.238,33.88],[38.237,12.98],[38.236,25.0]],[[38.245,10.72],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.261,91.06]]]
["binance-futures","BNBUSDT",1609632059595,[[38.243,0.07],[38.242,49.66],[38.238,33.88],[38.237,12.98],[38.236,25.0]],[[38.245,10.72],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,47.56]]]
["binance-futures","BNBUSDT",1609632059612,[[38.243,0.07],[38.242,49.66],[38.238,33.88],[38.237,12.98],[38.236,25.0]],[[38.245,10.72],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632059652,[[38.243,0.07],[38.242,49.66],[38.238,33.88],[38.237,12.98],[38.236,25.0]],[[38.245,10.72],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632059795,[[38.243,0.07],[38.242,49.66],[38.238,33.88],[38.237,12.97],[38.236,25.0]],[[38.245,10.72],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632059828,[[38.243,0.07],[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56],[38.292,4.95]]]
["binance-futures","BNBUSDT",1609632059859,[[38.243,0.07],[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,10.72],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632059985,[[38.243,10.43],[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,10.72],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060066,[[38.243,10.43],[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,43.27],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060103,[[38.243,35.43],[38.242,49.66],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,43.27],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060120,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,43.27],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060342,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060387,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,32.55],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060411,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060458,[[38.243,62.09],[38.242,25.0],[38.238,33.88],[38.237,12.97],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060502,[[38.243,62.09],[38.242,25.0],[38.238,33.88],[38.237,12.98],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,147.56]]]
["binance-futures","BNBUSDT",1609632060596,[[38.243,62.09],[38.242,25.0],[38.238,33.88],[38.237,12.98],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,24.88],[38.253,12.0],[38.256,47.56]]]
["binance-futures","BNBUSDT",1609632060686,[[38.243,62.09],[38.242,25.0],[38.238,33.88],[38.237,12.98],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,47.56]]]
["binance-futures","BNBUSDT",1609632060708,[[38.243,62.09],[38.242,25.0],[38.238,33.88],[38.237,12.97],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,47.56]]]
["binance-futures","BNBUSDT",1609632060727,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,47.56]]]
["binance-futures","BNBUSDT",1609632060743,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.284,145.4]]]
["binance-futures","BNBUSDT",1609632060855,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.271,79.24]]]
["binance-futures","BNBUSDT",1609632060863,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.87],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,3.99]]]
["binance-futures","BNBUSDT",1609632060988,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.79],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,3.99]]]
["binance-futures","BNBUSDT",1609632061001,[[38.243,62.09],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.69],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,3.99]]]
["binance-futures","BNBUSDT",1609632061309,[[38.243,61.99],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.6],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,3.99]]]
["binance-futures","BNBUSDT",1609632061358,[[38.243,61.99],[38.242,25.0],[38.238,33.89],[38.237,12.97],[38.236,25.0]],[[38.244,35.52],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,3.99]]]
["binance-futures","BNBUSDT",1609632061493,[[38.243,61.99],[38.242,25.0],[38.238,33.89],[38.237,13.23],[38.236,25.0]],[[38.244,35.52],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,3.99]]]
["binance-futures","BNBUSDT",1609632061546,[[38.243,61.99],[38.242,25.0],[38.238,33.89],[38.237,13.23],[38.236,25.0]],[[38.244,35.44],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,3.99]]]
["binance-futures","BNBUSDT",1609632061624,[[38.243,61.9],[38.242,25.0],[38.238,33.89],[38.237,13.23],[38.236,25.0]],[[38.244,35.44],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.256,3.99]]]
["binance-futures","BNBUSDT",1609632061675,[[38.243,61.9],[38.242,25.0],[38.238,33.89],[38.237,13.23],[38.236,25.0]],[[38.244,35.44],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.254,36.26]]]
["binance-futures","BNBUSDT",1609632061879,[[38.243,61.9],[38.242,25.0],[38.238,33.89],[38.237,13.23],[38.236,25.0]],[[38.244,38.0],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.254,36.26]]]
["binance-futures","BNBUSDT",1609632061990,[[38.243,61.9],[38.242,25.0],[38.238,33.88],[38.237,13.23],[38.236,25.0]],[[38.244,38.0],[38.248,4.8],[38.25,6.55],[38.253,12.0],[38.254,36.26]]]
["binance-futures","BNBUSDT",1609632062014,[[38.243,61.9],[38.242,25.0],[38.239,0.01],[38.238,33.88],[38.237,13.23]],[[38.244,38.0],[38.248,4.8],[38.25,11.71],[38.253,12.0],[38.254,36.26]]]
["binance-futures","BNBUSDT",1609632062056,[[38.243,61.9],[38.242,25.0],[38.239,0.01],[38.238,33.88],[38.237,13.23]],[[38.244,38.0],[38.245,0.26],[38.248,4.8],[38.25,11.71],[38.253,12.0]]]
["binance-futures","BNBUSDT",1609632062347,[[38.243,51.66],[38.242,25.0],[38.239,0.01],[38.238,33.88],[38.237,13.23]],[[38.244,38.0],[38.245,0.26],[38.248,4.8],[38.25,11.71],[38.253,12.0]]]
["binance-futures","BNBUSDT",1609632062391,[[38.243,51.66],[38.242,25.0],[38.239,0.01],[38.238,33.88],[38.237,13.23]],[[38.244,38.0],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632062426,[[38.243,51.66],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,13.23]],[[38.244,38.0],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632062653,[[38.243,52.2],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,13.23]],[[38.244,38.0],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632062736,[[38.243,52.33],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,13.23]],[[38.244,38.0],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632062839,[[38.243,52.33],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,13.23]],[[38.244,43.25],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632062893,[[38.243,52.46],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,13.23]],[[38.244,43.25],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632063057,[[38.243,52.46],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,0.26]],[[38.244,43.25],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632063260,[[38.243,52.46],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,0.26]],[[38.244,48.47],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632063490,[[38.243,52.53],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,0.26]],[[38.244,48.47],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632063626,[[38.243,52.87],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,0.26]],[[38.244,48.47],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632063813,[[38.243,52.95],[38.242,25.0],[38.239,0.29],[38.238,33.88],[38.237,0.26]],[[38.244,48.47],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632063838,[[38.243,52.95],[38.242,25.0],[38.239,0.28],[38.238,33.88],[38.237,0.26]],[[38.244,48.47],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632063869,[[38.243,53.01],[38.242,25.0],[38.239,0.28],[38.238,33.88],[38.237,0.26]],[[38.244,48.47],[38.245,0.26],[38.248,4.8],[38.249,5.16],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632063908,[[38.243,53.01],[38.242,25.0],[38.24,0.01],[38.239,0.28],[38.238,33.88]],[[38.244,48.47],[38.245,0.26],[38.25,6.55],[38.286,125.85]]]
["binance-futures","BNBUSDT",1609632063933,[[38.243,53.01],[38.242,25.28],[38.24,0.01],[38.238,33.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,125.85]]]
["binance-futures","BNBUSDT",1609632063949,[[38.243,53.01],[38.242,25.0],[38.24,0.01],[38.239,0.28],[38.238,33.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,125.85]]]
["binance-futures","BNBUSDT",1609632064112,[[38.243,53.11],[38.242,25.0],[38.24,0.01],[38.239,0.28],[38.238,33.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,125.85]]]
["binance-futures","BNBUSDT",1609632064143,[[38.243,53.11],[38.242,25.0],[38.24,0.01],[38.239,0.28],[38.238,33.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,125.85],[38.293,15.63]]]
["binance-futures","BNBUSDT",1609632064202,[[38.243,53.11],[38.242,25.28],[38.238,33.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,13.8],[38.293,15.63]]]
["binance-futures","BNBUSDT",1609632064234,[[38.243,53.11],[38.242,25.0],[38.24,0.01],[38.239,12.28],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,125.85],[38.293,15.63]]]
["binance-futures","BNBUSDT",1609632064254,[[38.243,53.11],[38.242,25.28],[38.24,0.01],[38.239,12.0],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,125.85],[38.293,15.63]]]
["binance-futures","BNBUSDT",1609632064351,[[38.243,53.19],[38.242,25.28],[38.24,0.01],[38.239,12.0],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,125.85],[38.293,15.63]]]
["binance-futures","BNBUSDT",1609632064475,[[38.243,54.0],[38.242,25.28],[38.24,0.01],[38.239,12.0],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.286,13.8],[38.293,15.63]]]
["binance-futures","BNBUSDT",1609632064498,[[38.243,54.0],[38.242,25.28],[38.24,0.01],[38.239,12.0],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.285,125.12],[38.286,13.8]]]
["binance-futures","BNBUSDT",1609632064607,[[38.243,54.0],[38.242,25.28],[38.239,12.0],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.285,125.12],[38.286,13.8]]]
["binance-futures","BNBUSDT",1609632064628,[[38.243,54.0],[38.242,25.28],[38.239,12.01],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.285,125.12]]]
["binance-futures","BNBUSDT",1609632064655,[[38.243,54.0],[38.242,25.28],[38.239,12.01],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.274,38.94]]]
["binance-futures","BNBUSDT",1609632064672,[[38.243,54.0],[38.242,25.28],[38.239,12.01],[38.238,21.88],[38.159,91.52]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.389,4.17]]]
["binance-futures","BNBUSDT",1609632064794,[[38.243,54.0],[38.242,25.28],[38.239,12.01],[38.238,21.88],[38.168,21.29]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.389,4.17]]]
["binance-futures","BNBUSDT",1609632064806,[[38.243,54.01],[38.242,25.28],[38.239,12.01],[38.238,21.88],[38.168,21.29]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.389,4.17]]]
["binance-futures","BNBUSDT",1609632064827,[[38.243,54.01],[38.242,25.28],[38.239,12.01],[38.238,21.88],[38.228,922.33]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.285,13.07]]]
["binance-futures","BNBUSDT",1609632064844,[[38.243,54.01],[38.242,25.28],[38.239,12.0],[38.238,21.88],[38.228,922.33]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.285,13.07]]]
["binance-futures","BNBUSDT",1609632064872,[[38.243,54.01],[38.242,25.28],[38.24,0.01],[38.239,12.0],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.285,13.07]]]
["binance-futures","BNBUSDT",1609632064896,[[38.243,54.29],[38.242,25.0],[38.24,0.01],[38.239,12.0],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.268,120.0],[38.285,13.07]]]
["binance-futures","BNBUSDT",1609632064956,[[38.243,54.29],[38.242,25.0],[38.24,0.01],[38.239,12.0],[38.238,21.88]],[[38.244,53.27],[38.245,0.26],[38.25,6.55],[38.254,13.07],[38.268,100.0]]]
["binance-futures","BNBUSDT",1609632064991,[[38.244,123.0],[38.243,144.29],[38.242,25.0],[38.24,0.01],[38.238,345.88]],[[38.245,0.26],[38.25,6.55],[38.254,13.07],[38.268,100.0]]]
["binance-futures","BNBUSDT",1609632065008,[[38.244,149.8],[38.243,144.01],[38.242,37.0],[38.24,0.01],[38.238,345.88]],[[38.245,0.26],[38.25,6.55],[38.254,12.0],[38.261,68.18],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609632065025,[[38.244,149.8],[38.243,117.35],[38.242,37.0],[38.24,0.01],[38.238,345.88]],[[38.25,6.55],[38.254,12.0],[38.261,68.18],[38.266,46.55],[38.27,40.0]]]
["binance-futures","BNBUSDT",1609632065042,[[38.245,90.28],[38.244,181.62],[38.243,27.35],[38.242,37.0],[38.24,0.01]],[[38.25,6.55],[38.255,46.49],[38.266,46.55],[38.27,40.0],[38.286,119.96]]]
["binance-futures","BNBUSDT",1609632065060,[[38.248,25.0],[38.246,0.28],[38.245,90.0],[38.244,167.1],[38.243,27.35]],[[38.25,6.55],[38.255,34.49],[38.256,15.99],[38.266,46.55],[38.27,40.0]]]
["binance-futures","BNBUSDT",1609632065077,[[38.249,0.28],[38.248,25.0],[38.245,90.0],[38.244,167.1],[38.243,27.35]],[[38.25,6.55],[38.255,34.49],[38.256,15.99],[38.259,13.07],[38.266,46.55]]]
["binance-futures","BNBUSDT",1609632065093,[[38.249,0.28],[38.248,25.0],[38.245,116.35],[38.244,167.18],[38.243,27.35]],[[38.25,6.55],[38.255,34.49],[38.256,15.99],[38.266,46.55],[38.289,112.04]]]
["binance-futures","BNBUSDT",1609632065113,[[38.249,0.28],[38.248,25.0],[38.245,116.35],[38.244,167.18],[38.243,27.35]],[[38.255,34.49],[38.256,15.99],[38.266,46.55],[38.273,10.0],[38.274,175.0]]]
["binance-futures","BNBUSDT",1609632065130,[[38.25,90.0],[38.249,0.28],[38.248,25.0],[38.245,116.35],[38.244,167.18]],[[38.256,15.99],[38.266,23.67],[38.273,10.0],[38.274,175.0],[38.28,68.19]]]
["binance-futures","BNBUSDT",1609632065146,[[38.251,0.28],[38.25,106.05],[38.248,25.0],[38.246,24.45],[38.245,90.0]],[[38.256,3.99],[38.266,23.67],[38.273,7.91],[38.274,175.0],[38.28,68.19]]]
["binance-futures","BNBUSDT",1609632065162,[[38.251,0.28],[38.25,131.6],[38.248,25.0],[38.246,24.45],[38.245,90.0]],[[38.256,3.99],[38.259,12.0],[38.266,23.67],[38.269,35.95],[38.273,7.91]]]
["binance-futures","BNBUSDT",1609632065179,[[38.251,0.28],[38.25,131.6],[38.248,25.0],[38.246,24.45],[38.245,90.0]],[[38.256,3.99],[38.259,12.0],[38.266,23.67],[38.269,13.07],[38.273,7.91]]]
["binance-futures","BNBUSDT",1609632065199,[[38.251,32.9],[38.25,131.6],[38.248,25.0],[38.246,24.45],[38.245,90.0]],[[38.256,3.99],[38.259,12.0],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065215,[[38.251,57.52],[38.25,106.05],[38.248,25.0],[38.246,24.45],[38.245,90.0]],[[38.256,3.99],[38.26,16.95],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065234,[[38.252,0.28],[38.251,24.9],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065248,[[38.252,0.28],[38.251,24.9],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.266,23.67],[38.269,13.07],[38.28,168.19]]]
["binance-futures","BNBUSDT",1609632065268,[[38.252,0.28],[38.251,24.9],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.266,23.67],[38.269,13.07],[38.28,168.19]]]
["binance-futures","BNBUSDT",1609632065284,[[38.252,0.28],[38.251,2.64],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.266,23.67],[38.269,13.07],[38.28,168.19]]]
["binance-futures","BNBUSDT",1609632065301,[[38.251,2.92],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.266,23.67],[38.269,13.07],[38.28,168.19]]]
["binance-futures","BNBUSDT",1609632065317,[[38.251,27.81],[38.25,106.05],[38.248,25.0],[38.246,24.45],[38.241,192.8]],[[38.256,3.99],[38.26,16.95],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065333,[[38.251,52.63],[38.25,106.05],[38.248,25.0],[38.246,24.45],[38.241,192.8]],[[38.256,3.99],[38.26,16.95],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065361,[[38.252,0.28],[38.251,52.35],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065444,[[38.252,0.28],[38.251,52.35],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,22.82],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065475,[[38.252,27.21],[38.251,25.1],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,22.82],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065513,[[38.252,27.21],[38.251,25.1],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065593,[[38.252,27.21],[38.251,25.1],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.264,13.07],[38.266,23.67],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632065617,[[38.252,27.49],[38.251,24.82],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.263,100.0],[38.264,13.07],[38.266,23.67]]]
["binance-futures","BNBUSDT",1609632065646,[[38.252,0.28],[38.251,24.82],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,16.95],[38.263,100.0],[38.264,13.07],[38.266,23.67]]]
["binance-futures","BNBUSDT",1609632065663,[[38.253,27.0],[38.251,24.82],[38.25,106.33],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.259,5.87],[38.26,4.95],[38.262,12.0],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632065685,[[38.252,26.99],[38.251,25.1],[38.25,106.05],[38.248,25.0],[38.246,24.45]],[[38.256,3.99],[38.26,4.95],[38.262,12.0],[38.263,100.0],[38.279,97.91]]]
["binance-futures","BNBUSDT",1609632065797,[[38.256,21.01],[38.252,26.99],[38.251,25.1],[38.25,106.05],[38.248,25.0]],[[38.26,4.95],[38.262,12.0],[38.263,100.0],[38.279,97.91]]]
["binance-futures","BNBUSDT",1609632065814,[[38.257,4.43],[38.256,21.01],[38.253,0.28],[38.252,4.65],[38.251,24.82]],[[38.26,4.95],[38.262,17.87],[38.263,100.0],[38.277,22.88],[38.279,97.91]]]
["binance-futures","BNBUSDT",1609632065829,[[38.257,4.43],[38.256,21.01],[38.252,4.65],[38.251,24.82]],[[38.26,4.95],[38.262,17.87],[38.263,100.0],[38.277,22.88],[38.279,97.91]]]
["binance-futures","BNBUSDT",1609632065844,[[38.257,4.43],[38.256,21.01],[38.252,4.65],[38.251,24.82],[38.243,945.35]],[[38.26,4.95],[38.262,17.87],[38.263,100.0],[38.277,22.88],[38.279,97.91]]]
["binance-futures","BNBUSDT",1609632065861,[[38.257,4.43],[38.256,21.01],[38.252,4.65],[38.251,24.82],[38.244,195.77]],[[38.26,4.95],[38.262,17.87],[38.263,100.0],[38.277,22.88],[38.279,97.91]]]
["binance-futures","BNBUSDT",1609632065965,[[38.257,4.43],[38.256,21.01],[38.252,4.65],[38.251,24.82],[38.244,195.77]],[[38.26,4.95],[38.262,17.87],[38.263,100.0],[38.264,13.07],[38.277,22.88]]]
["binance-futures","BNBUSDT",1609632065985,[[38.257,4.43],[38.256,21.01],[38.252,4.65],[38.251,24.82],[38.244,195.77]],[[38.259,20.29],[38.26,4.95],[38.262,17.87],[38.263,100.0],[38.264,13.07]]]
["binance-futures","BNBUSDT",1609632066007,[[38.257,4.43],[38.256,21.01],[38.252,4.65],[38.251,24.82],[38.244,195.77]],[[38.259,20.29],[38.26,4.95],[38.261,5.87],[38.262,12.0],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066043,[[38.257,4.43],[38.256,21.01],[38.252,4.65],[38.251,24.82],[38.244,167.18]],[[38.259,20.29],[38.26,4.95],[38.261,5.87],[38.262,12.0],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066070,[[38.256,21.01],[38.252,4.65],[38.251,24.82],[38.244,167.18]],[[38.259,20.29],[38.26,4.95],[38.261,5.87],[38.262,12.0],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066095,[[38.257,29.41],[38.256,21.01],[38.252,4.65],[38.244,167.18]],[[38.259,26.16],[38.26,4.95],[38.262,12.0],[38.263,100.0],[38.439,34.93]]]
["binance-futures","BNBUSDT",1609632066111,[[38.257,29.41],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.244,167.18]],[[38.259,26.16],[38.26,4.95],[38.261,5.87],[38.262,12.0],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066124,[[38.257,29.41],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.244,167.18]],[[38.259,20.29],[38.26,4.95],[38.261,5.87],[38.262,12.0],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066156,[[38.257,29.41],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.29],[38.26,4.95],[38.261,5.87],[38.262,12.0],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066324,[[38.257,29.41],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.29],[38.26,4.95],[38.261,5.87],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066356,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.29],[38.26,4.95],[38.262,5.87],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066412,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.29],[38.26,4.95],[38.262,5.87],[38.263,100.0],[38.34,40.07]]]
["binance-futures","BNBUSDT",1609632066443,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.29],[38.26,4.95],[38.262,5.87],[38.263,100.0],[38.307,11.87]]]
["binance-futures","BNBUSDT",1609632066459,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.29],[38.26,4.95],[38.262,5.87],[38.263,100.0],[38.297,121.08]]]
["binance-futures","BNBUSDT",1609632066484,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.29],[38.26,4.95],[38.262,5.87],[38.263,100.0],[38.296,112.49]]]
["binance-futures","BNBUSDT",1609632066545,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.29],[38.26,4.95],[38.262,17.87],[38.263,100.0],[38.296,112.49]]]
["binance-futures","BNBUSDT",1609632066561,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.261,5.74],[38.262,12.0],[38.263,100.0]]]
["binance-futures","BNBUSDT",1609632066595,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.261,5.74],[38.262,12.0],[38.462,7.73]]]
["binance-futures","BNBUSDT",1609632066614,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.261,5.74],[38.262,12.0],[38.274,100.0]]]
["binance-futures","BNBUSDT",1609632066648,[[38.257,25.0],[38.256,21.01],[38.253,25.09],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.261,5.74],[38.262,12.0],[38.274,100.0]]]
["binance-futures","BNBUSDT",1609632066731,[[38.257,25.0],[38.256,21.01],[38.253,25.09],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.261,5.74],[38.274,100.0],[38.297,233.11]]]
["binance-futures","BNBUSDT",1609632066745,[[38.257,25.0],[38.256,21.01],[38.253,25.09],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.274,100.0],[38.297,233.11]]]
["binance-futures","BNBUSDT",1609632066776,[[38.257,25.0],[38.256,21.01],[38.253,25.09],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.274,100.0],[38.297,233.11],[38.386,1209.17]]]
["binance-futures","BNBUSDT",1609632066792,[[38.257,25.0],[38.256,21.01],[38.253,25.09],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.264,12.0],[38.274,100.0],[38.282,16.55]]]
["binance-futures","BNBUSDT",1609632066811,[[38.257,25.0],[38.256,21.01],[38.253,25.09],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.274,100.0]]]
["binance-futures","BNBUSDT",1609632066839,[[38.257,25.0],[38.256,21.01],[38.253,24.82],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.274,100.0]]]
["binance-futures","BNBUSDT",1609632066871,[[38.257,25.0],[38.256,47.53],[38.251,22.28],[38.25,123.76]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.274,100.0]]]
["binance-futures","BNBUSDT",1609632066902,[[38.257,25.0],[38.256,47.53],[38.251,22.28],[38.25,123.76],[38.233,29.94]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.274,100.0]]]
["binance-futures","BNBUSDT",1609632066927,[[38.257,25.0],[38.256,47.53],[38.251,22.28],[38.25,123.76],[38.241,81.01]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.274,100.0]]]
["binance-futures","BNBUSDT",1609632067060,[[38.257,25.0],[38.256,47.53],[38.251,22.28],[38.25,123.76],[38.244,1069.13]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.266,69.24]]]
["binance-futures","BNBUSDT",1609632067060,[[38.257,25.0],[38.256,47.53],[38.251,22.28],[38.25,123.76],[38.244,1053.08]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.266,69.24]]]
["binance-futures","BNBUSDT",1609632067084,[[38.257,25.0],[38.256,47.53],[38.251,22.28],[38.25,123.76],[38.244,963.08]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632067153,[[38.257,25.0],[38.256,47.53],[38.251,22.28],[38.25,107.71],[38.244,1011.68]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632067460,[[38.257,25.0],[38.256,47.53],[38.25,107.71],[38.245,90.0],[38.244,1011.68]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632067522,[[38.257,25.0],[38.256,47.53],[38.251,22.62],[38.25,107.71],[38.246,18.91]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632067605,[[38.258,16.05],[38.257,25.0],[38.256,47.53],[38.251,22.62],[38.25,107.71]],[[38.259,20.26],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632067624,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.251,22.62],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.263,5.74],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632067798,[[38.258,16.05],[38.257,51.52],[38.256,21.28],[38.251,22.62],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632067852,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.251,22.62],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632067872,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.251,22.62],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.297,21.08]]]
["binance-futures","BNBUSDT",1609632067897,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.251,22.62],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.297,133.11]]]
["binance-futures","BNBUSDT",1609632067912,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.251,22.62],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.285,38.94]]]
["binance-futures","BNBUSDT",1609632067936,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.251,22.62],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.307,93.03]]]
["binance-futures","BNBUSDT",1609632068150,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.307,27.5]]]
["binance-futures","BNBUSDT",1609632068172,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.25,107.71]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.307,27.5]]]
["binance-futures","BNBUSDT",1609632068201,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.25,107.71],[38.233,24.94]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.307,27.5]]]
["binance-futures","BNBUSDT",1609632068232,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.25,17.71],[38.233,24.94]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.307,27.5]]]
["binance-futures","BNBUSDT",1609632068252,[[38.258,16.05],[38.257,51.52],[38.256,21.01],[38.25,17.71],[38.233,24.94]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068268,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,17.71],[38.241,36.05]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068290,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,17.71],[38.249,0.58]],[[38.259,13.58],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068370,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,17.71],[38.249,0.58]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068422,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,0.01],[38.249,0.58]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068492,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,0.01]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068515,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,0.01],[38.248,25.6]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068713,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,0.01],[38.248,25.0]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068735,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,0.01],[38.248,25.66]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068944,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,0.01],[38.248,25.0]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632068974,[[38.258,16.05],[38.257,26.52],[38.256,21.01],[38.25,0.01],[38.249,0.67]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632069051,[[38.258,16.05],[38.257,26.78],[38.256,21.01],[38.25,0.01],[38.249,0.67]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,182.0]]]
["binance-futures","BNBUSDT",1609632069104,[[38.258,16.05],[38.257,26.78],[38.25,0.01],[38.249,0.67]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,182.0]]]
["binance-futures","BNBUSDT",1609632069130,[[38.258,16.05],[38.257,26.78],[38.25,0.01],[38.249,0.67]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,182.0]]]
["binance-futures","BNBUSDT",1609632069148,[[38.258,16.05],[38.257,26.78],[38.25,12.01],[38.249,0.67],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,182.0]]]
["binance-futures","BNBUSDT",1609632069189,[[38.258,16.05],[38.257,26.78],[38.25,12.01],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,182.0]]]
["binance-futures","BNBUSDT",1609632069211,[[38.258,16.05],[38.257,26.78],[38.25,12.01],[38.249,0.72],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.275,182.0]]]
["binance-futures","BNBUSDT",1609632069314,[[38.258,16.05],[38.257,26.78],[38.25,12.01],[38.249,0.72],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.265,13.07],[38.269,113.07]]]
["binance-futures","BNBUSDT",1609632069390,[[38.258,16.05],[38.257,26.78],[38.25,12.01],[38.249,0.72],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.263,5.44],[38.264,12.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632069413,[[38.258,16.05],[38.257,26.78],[38.25,12.01],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.262,13.07],[38.263,5.44],[38.264,12.0]]]
["binance-futures","BNBUSDT",1609632069453,[[38.258,16.05],[38.257,26.78],[38.25,12.01],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.262,13.07],[39.032,253.7]]]
["binance-futures","BNBUSDT",1609632069475,[[38.258,16.05],[38.257,26.78],[38.25,12.01],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,13.07],[38.274,82.0]]]
["binance-futures","BNBUSDT",1609632069537,[[38.258,16.05],[38.257,26.78],[38.25,95.47],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,13.07],[38.274,82.0]]]
["binance-futures","BNBUSDT",1609632069566,[[38.258,16.05],[38.257,26.78],[38.25,95.47],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.261,12.0],[38.269,13.07],[38.274,82.0]]]
["binance-futures","BNBUSDT",1609632069610,[[38.258,16.05],[38.257,26.78],[38.25,95.47],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.264,12.0],[38.269,113.07],[38.274,82.0]]]
["binance-futures","BNBUSDT",1609632069628,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.263,5.25],[38.264,12.0],[38.269,113.07]]]
["binance-futures","BNBUSDT",1609632069667,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.262,12.0],[38.263,5.25],[38.269,113.07]]]
["binance-futures","BNBUSDT",1609632069689,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.261,5.25],[38.262,12.0],[38.269,113.07]]]
["binance-futures","BNBUSDT",1609632069751,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.99],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07]]]
["binance-futures","BNBUSDT",1609632069785,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.33],[38.244,33.08]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.381,30.19]]]
["binance-futures","BNBUSDT",1609632069801,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.381,30.19]]]
["binance-futures","BNBUSDT",1609632069889,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.309,20.0]]]
["binance-futures","BNBUSDT",1609632069919,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.281,38.94]]]
["binance-futures","BNBUSDT",1609632069937,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.314,335.79]]]
["binance-futures","BNBUSDT",1609632069953,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.31,81.39]]]
["binance-futures","BNBUSDT",1609632070039,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.29,79.21]]]
["binance-futures","BNBUSDT",1609632070100,[[38.257,26.78],[38.251,20.05],[38.25,95.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070130,[[38.257,26.78],[38.251,20.04],[38.25,95.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070399,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,46.33],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070415,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.247,0.6]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070447,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0]],[[38.259,13.55],[38.26,4.95],[38.261,17.25],[38.269,113.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070463,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.238,4.32]],[[38.259,13.55],[38.26,16.95],[38.269,113.07],[38.272,22.88],[38.314,369.05]]]
["binance-futures","BNBUSDT",1609632070479,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.246,0.5]],[[38.259,13.55],[38.26,22.08],[38.269,113.07],[38.272,22.88],[38.314,369.05]]]
["binance-futures","BNBUSDT",1609632070481,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.246,0.5]],[[38.259,13.55],[38.26,16.95],[38.269,113.07],[38.272,22.88],[38.314,369.05]]]
["binance-futures","BNBUSDT",1609632070544,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.246,0.5]],[[38.259,13.55],[38.26,16.95],[38.269,113.07],[38.272,22.88],[38.293,84.33]]]
["binance-futures","BNBUSDT",1609632070577,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.246,0.5]],[[38.259,13.55],[38.26,16.95],[38.269,113.07],[38.272,22.88],[38.292,116.98]]]
["binance-futures","BNBUSDT",1609632070594,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.246,0.5]],[[38.259,13.55],[38.26,16.95],[38.268,100.0],[38.269,13.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070615,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.246,0.5]],[[38.259,13.55],[38.26,16.95],[38.268,200.0],[38.269,13.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070714,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0]],[[38.259,13.55],[38.26,16.95],[38.268,200.0],[38.269,13.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070738,[[38.257,26.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.245,0.54]],[[38.259,13.55],[38.26,16.95],[38.268,200.0],[38.269,13.07],[38.272,22.88]]]
["binance-futures","BNBUSDT",1609632070891,[[38.257,16.78],[38.251,20.04],[38.25,83.47],[38.248,25.0],[38.245,0.54]],[[38.258,66.15],[38.259,25.55],[38.26,4.95],[38.268,200.0],[38.269,13.07]]]
["binance-futures","BNBUSDT",1609632070905,[[38.252,26.6],[38.25,83.47],[38.248,25.0],[38.245,0.54]],[[38.257,16.52],[38.258,78.15],[38.259,13.55],[38.26,4.95],[38.268,200.0]]]
["binance-futures","BNBUSDT",1609632070923,[[38.25,83.47],[38.248,25.0],[38.245,12.54],[38.237,40.0],[38.233,11.87]],[[38.257,28.52],[38.258,71.56],[38.259,13.55],[38.26,4.95],[38.268,200.0]]]
["binance-futures","BNBUSDT",1609632070938,[[38.25,83.47],[38.245,12.0],[38.233,11.87]],[[38.256,5.13],[38.257,28.52],[38.258,71.56],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632070955,[[38.25,83.47],[38.245,12.0],[38.233,11.87],[38.186,120.72],[38.157,62.29]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632070969,[[38.25,83.47],[38.245,12.0],[38.241,36.58],[38.233,11.87],[38.23,174.84]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632070985,[[38.25,83.47],[38.245,12.0],[38.241,36.58],[38.233,11.87],[38.231,36.73]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632071039,[[38.25,83.47],[38.245,12.0],[38.241,36.58],[38.233,11.87],[38.231,23.63]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632071238,[[38.25,100.87],[38.245,12.0],[38.241,0.53],[38.233,11.87],[38.231,23.63]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632071252,[[38.25,100.87],[38.245,12.0],[38.241,0.53],[38.233,11.87],[38.232,82.06]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632071370,[[38.25,100.87],[38.245,12.0],[38.243,27.22],[38.241,0.53],[38.233,11.87]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632071393,[[38.25,100.87],[38.245,12.0],[38.243,27.22],[38.241,0.53]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632071415,[[38.25,100.87],[38.245,12.0],[38.243,27.22],[38.242,17.26],[38.241,0.53]],[[38.256,5.13],[38.257,28.52],[38.258,66.43],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632071457,[[38.25,100.87],[38.245,12.0],[38.243,27.22],[38.242,17.26],[38.241,0.53]],[[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55],[38.26,4.95]]]
["binance-futures","BNBUSDT",1609632071493,[[38.25,100.87],[38.245,12.0],[38.243,27.22],[38.242,17.26]],[[38.253,0.28],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071512,[[38.25,100.87],[38.246,0.28],[38.245,12.0],[38.243,26.88],[38.242,17.26]],[[38.253,0.28],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071540,[[38.25,100.87],[38.246,0.28],[38.245,12.0],[38.243,26.88]],[[38.253,0.28],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071556,[[38.25,100.87],[38.246,0.28],[38.245,12.0],[38.243,26.88],[38.223,82.91]],[[38.253,0.28],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071629,[[38.25,100.87],[38.246,0.28],[38.245,12.0],[38.243,26.78],[38.223,82.91]],[[38.253,0.28],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071652,[[38.25,100.87],[38.246,0.28],[38.244,45.08],[38.243,26.78],[38.223,82.91]],[[38.253,0.28],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071673,[[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.223,82.91]],[[38.253,0.28],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071699,[[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.226,73.63],[38.223,82.91]],[[38.253,0.28],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071729,[[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.226,73.63],[38.223,82.91]],[[38.253,0.2],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071789,[[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.226,73.63],[38.223,163.92]],[[38.253,0.2],[38.256,5.13],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071813,[[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.226,73.63],[38.224,34.43]],[[38.256,4.99],[38.257,28.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071830,[[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.226,73.63],[38.224,34.43]],[[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071874,[[38.253,0.06],[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.226,73.63]],[[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632071894,[[38.253,0.06],[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.242,0.51]],[[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55],[38.287,334.37]]]
["binance-futures","BNBUSDT",1609632071936,[[38.253,0.06],[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.242,0.51]],[[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55],[38.275,38.94]]]
["binance-futures","BNBUSDT",1609632071959,[[38.253,0.06],[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.242,0.51]],[[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55],[38.423,0.06]]]
["binance-futures","BNBUSDT",1609632071984,[[38.253,0.06],[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.242,0.51]],[[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55],[38.266,225.39]]]
["binance-futures","BNBUSDT",1609632072055,[[38.253,0.06],[38.25,100.87],[38.244,45.08],[38.243,26.78],[38.242,0.51]],[[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55],[38.266,235.39]]]
["binance-futures","BNBUSDT",1609632072093,[[38.25,41.09],[38.244,45.08],[38.243,26.78]],[[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55],[38.266,258.27]]]
["binance-futures","BNBUSDT",1609632072112,[[38.25,23.69],[38.244,50.72],[38.243,26.78],[38.23,22.75],[38.229,60.89]],[[38.255,121.66],[38.256,12.0],[38.257,16.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632072128,[[38.25,23.69],[38.244,50.72],[38.243,26.78],[38.24,0.48],[38.23,22.75]],[[38.254,49.18],[38.255,121.66],[38.257,16.52],[38.258,66.15],[38.259,13.55]]]
["binance-futures","BNBUSDT",1609632072142,[[38.25,23.69],[38.244,50.72],[38.243,1.78],[38.24,0.48],[38.23,22.75]],[[38.253,12.0],[38.254,37.18],[38.255,121.66],[38.257,16.52],[38.258,66.15]]]
["binance-futures","BNBUSDT",1609632072161,[[38.25,23.69],[38.244,50.72],[38.243,1.78],[38.24,0.48],[38.238,25.0]],[[38.253,12.0],[38.254,37.18],[38.255,121.66],[38.256,13.07],[38.257,16.52]]]
["binance-futures","BNBUSDT",1609632072199,[[38.25,23.69],[38.244,50.72],[38.243,1.78],[38.24,0.48],[38.238,25.0]],[[38.252,32.1],[38.253,12.0],[38.254,37.18],[38.255,121.66],[38.256,13.07]]]
["binance-futures","BNBUSDT",1609632072249,[[38.25,23.69],[38.244,17.72],[38.243,1.7],[38.24,0.48],[38.238,25.0]],[[38.252,32.1],[38.253,12.0],[38.254,37.18],[38.255,121.66],[38.256,13.07]]]
["binance-futures","BNBUSDT",1609632072292,[[38.244,17.72],[38.243,1.7],[38.24,0.48],[38.238,25.0]],[[38.252,32.1],[38.253,12.0],[38.254,37.18],[38.255,121.66],[38.256,13.07]]]
["binance-futures","BNBUSDT",1609632072315,[[38.244,17.72],[38.243,1.7],[38.24,0.48],[38.238,25.0],[38.237,11.88]],[[38.251,23.16],[38.252,32.1],[38.254,37.18],[38.255,121.66],[38.256,13.07]]]
["binance-futures","BNBUSDT",1609632072337,[[38.244,17.72],[38.243,1.7],[38.238,25.0],[38.237,11.88]],[[38.251,23.16],[38.252,32.1],[38.254,37.18],[38.255,121.66],[38.256,13.07]]]
["binance-futures","BNBUSDT",1609632072360,[[38.244,17.72],[38.243,1.7],[38.238,25.0],[38.237,11.88],[38.235,0.46]],[[38.25,16.05],[38.251,23.16],[38.252,32.1],[38.254,37.18],[38.255,121.66]]]
["binance-futures","BNBUSDT",1609632072374,[[38.244,17.72],[38.243,1.7],[38.238,37.0],[38.237,11.88],[38.235,0.46]],[[38.25,16.05],[38.251,11.16],[38.252,32.1],[38.253,13.07],[38.254,37.18]]]
["binance-futures","BNBUSDT",1609632072393,[[38.244,17.72],[38.243,1.7],[38.238,37.0],[38.237,11.88],[38.235,0.46]],[[38.25,28.05],[38.251,11.16],[38.252,32.1],[38.253,13.07],[38.254,37.18]]]
["binance-futures","BNBUSDT",1609632072476,[[38.244,17.72],[38.243,1.7],[38.238,37.0],[38.237,11.88],[38.235,0.46]],[[38.249,12.0],[38.25,16.05],[38.251,11.16],[38.252,32.1],[38.253,13.07]]]
["binance-futures","BNBUSDT",1609632072499,[[38.244,17.72],[38.243,1.7],[38.238,37.0],[38.237,11.88],[38.235,0.46]],[[38.249,12.0],[38.25,16.05],[38.251,11.16],[38.252,32.1],[38.253,60.79]]]
["binance-futures","BNBUSDT",1609632072519,[[38.244,17.72],[38.243,1.7],[38.238,12.0],[38.237,11.87],[38.235,0.46]],[[38.249,11.95],[38.25,16.05],[38.251,11.16],[38.252,32.1],[38.253,60.79]]]
["binance-futures","BNBUSDT",1609632072557,[[38.244,17.72],[38.243,1.7],[38.238,12.0],[38.237,31.64],[38.235,0.46]],[[38.247,19.34],[38.249,11.95],[38.25,16.05],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632072586,[[38.244,17.72],[38.243,1.7],[38.237,31.64]],[[38.247,19.34],[38.249,11.95],[38.25,16.05],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632072601,[[38.244,17.72],[38.243,1.7],[38.237,31.64],[38.233,0.47],[38.2,459.73]],[[38.247,19.34],[38.249,11.95],[38.25,16.05],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632072621,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.47],[38.23,14.84]],[[38.247,19.34],[38.249,11.95],[38.25,16.05],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632072778,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.47],[38.23,14.84]],[[38.247,19.34],[38.249,11.95],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632072806,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.48],[38.23,14.84]],[[38.247,19.34],[38.249,11.95],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632072834,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.01],[38.23,14.84]],[[38.247,19.34],[38.249,11.95],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632072856,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.5],[38.23,14.84]],[[38.247,19.34],[38.249,11.95],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632072877,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.5],[38.23,14.84]],[[38.247,31.34],[38.25,22.6],[38.251,11.16],[38.252,32.1],[38.293,13.89]]]
["binance-futures","BNBUSDT",1609632072891,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.5],[38.23,14.84]],[[38.247,31.34],[38.25,22.6],[38.251,11.16],[38.252,32.1],[38.258,76.15]]]
["binance-futures","BNBUSDT",1609632072928,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.5],[38.23,14.84]],[[38.247,31.34],[38.25,22.6],[38.251,11.16],[38.252,32.1],[38.258,158.15]]]
["binance-futures","BNBUSDT",1609632073097,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.5],[38.23,14.84]],[[38.247,31.34],[38.25,22.6],[38.251,11.16],[38.252,32.1],[38.256,173.61]]]
["binance-futures","BNBUSDT",1609632073352,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.49],[38.23,14.84]],[[38.247,31.34],[38.25,22.6],[38.251,11.16],[38.252,32.1],[38.256,173.61]]]
["binance-futures","BNBUSDT",1609632073385,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.49],[38.232,0.01]],[[38.247,31.34],[38.25,22.6],[38.251,11.16],[38.252,32.1],[38.256,173.61]]]
["binance-futures","BNBUSDT",1609632073413,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.49],[38.232,0.01]],[[38.247,36.56],[38.25,22.6],[38.251,11.16],[38.252,32.1],[38.256,173.61]]]
["binance-futures","BNBUSDT",1609632073454,[[38.244,17.72],[38.243,1.7],[38.237,11.87],[38.233,0.49],[38.232,0.01]],[[38.247,24.56],[38.249,12.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073556,[[38.244,17.72],[38.243,1.62],[38.237,11.87],[38.233,0.49],[38.232,0.01]],[[38.247,24.56],[38.249,12.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073622,[[38.244,17.72],[38.243,1.62],[38.237,11.87],[38.236,25.0],[38.233,0.49]],[[38.247,24.56],[38.249,112.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073638,[[38.244,17.72],[38.243,1.62],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,24.56],[38.249,112.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073679,[[38.244,17.72],[38.243,1.62],[38.237,11.87],[38.236,25.0],[38.233,22.75]],[[38.247,24.56],[38.249,112.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073696,[[38.244,17.72],[38.243,1.62],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,24.56],[38.249,112.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073756,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,24.56],[38.249,112.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073834,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,24.51],[38.249,112.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073851,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,29.74],[38.249,112.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632073939,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,29.23],[38.249,112.0],[38.25,22.6],[38.251,11.16],[38.252,32.1]]]
["binance-futures","BNBUSDT",1609632074033,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,29.23],[38.249,112.0],[38.25,22.6],[38.252,32.1],[38.561,2666.6]]]
["binance-futures","BNBUSDT",1609632074047,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,29.23],[38.249,112.0],[38.25,22.6],[38.252,32.1],[38.408,519.08]]]
["binance-futures","BNBUSDT",1609632074098,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,29.23],[38.249,112.0],[38.25,22.6],[38.252,32.1],[38.258,66.15]]]
["binance-futures","BNBUSDT",1609632074195,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,29.23],[38.249,112.0],[38.25,22.6],[38.252,16.05],[38.258,66.15]]]
["binance-futures","BNBUSDT",1609632074215,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.24]],[[38.247,29.23],[38.249,112.0],[38.25,22.6],[38.258,66.15],[38.277,17.71]]]
["binance-futures","BNBUSDT",1609632074339,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,22.75]],[[38.247,29.23],[38.249,112.0],[38.25,22.6],[38.258,66.15],[38.277,17.71]]]
["binance-futures","BNBUSDT",1609632074386,[[38.244,17.72],[38.243,0.81],[38.237,11.87],[38.236,25.0],[38.233,23.23]],[[38.247,29.23],[38.249,112.0],[38.25,6.55],[38.258,66.15],[38.277,17.71]]]
["binance-futures","BNBUSDT",1609632074402,[[38.244,17.72],[38.243,0.81],[38.236,25.0],[38.233,23.23]],[[38.247,24.0],[38.248,5.23],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074418,[[38.244,17.72],[38.243,0.81],[38.236,25.0],[38.234,11.87],[38.233,23.22]],[[38.247,29.17],[38.249,112.0],[38.25,6.55],[38.258,86.15],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632074435,[[38.244,17.72],[38.243,0.81],[38.236,37.0],[38.234,11.87],[38.233,23.22]],[[38.247,24.0],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074456,[[38.244,17.72],[38.243,0.81],[38.236,37.0],[38.234,11.87],[38.233,23.23]],[[38.247,24.0],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074508,[[38.244,17.72],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,23.23]],[[38.247,24.0],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074576,[[38.244,17.72],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,22.75]],[[38.247,24.0],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074606,[[38.244,17.72],[38.243,0.8],[38.236,37.0],[38.234,12.26],[38.233,22.75]],[[38.247,24.0],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074645,[[38.244,17.72],[38.243,0.8],[38.236,37.0],[38.234,12.26],[38.233,22.74]],[[38.247,24.0],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074684,[[38.244,17.72],[38.243,0.8],[38.236,37.0],[38.234,12.27],[38.233,22.74]],[[38.247,24.0],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074743,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,12.27],[38.233,22.74]],[[38.247,24.0],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074775,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,12.27],[38.233,22.74]],[[38.247,23.99],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074798,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.88],[38.233,22.74]],[[38.247,23.99],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074827,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,12.28],[38.233,22.74]],[[38.247,23.99],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074915,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,12.27],[38.233,22.74]],[[38.247,23.99],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632074946,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,12.27],[38.233,22.75]],[[38.247,23.99],[38.248,5.17],[38.249,112.0],[38.25,6.55],[38.258,86.15]]]
["binance-futures","BNBUSDT",1609632075013,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,12.27],[38.233,22.75]],[[38.246,16.05],[38.247,23.99],[38.248,5.17],[38.249,112.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632075036,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,22.75]],[[38.246,16.05],[38.247,29.16],[38.249,112.0],[38.25,6.55],[38.274,36.09]]]
["binance-futures","BNBUSDT",1609632075063,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,0.41]],[[38.246,16.05],[38.247,29.16],[38.249,112.0],[38.25,6.55],[38.258,168.15]]]
["binance-futures","BNBUSDT",1609632075269,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,0.01]],[[38.246,16.05],[38.247,29.16],[38.249,112.0],[38.25,6.55],[38.258,168.15]]]
["binance-futures","BNBUSDT",1609632075301,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,0.44]],[[38.246,16.05],[38.247,29.16],[38.249,112.0],[38.25,6.55],[38.258,168.15]]]
["binance-futures","BNBUSDT",1609632075497,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,0.44]],[[38.246,16.05],[38.247,29.16],[38.249,112.0],[38.25,6.55],[38.256,183.61]]]
["binance-futures","BNBUSDT",1609632075618,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,0.44]],[[38.246,16.05],[38.247,29.16],[38.249,12.0],[38.25,6.55],[38.256,183.61]]]
["binance-futures","BNBUSDT",1609632075644,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,0.43]],[[38.246,16.05],[38.247,123.99],[38.248,5.06],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632075667,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.87],[38.233,0.43]],[[38.246,16.05],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.279,90.0]]]
["binance-futures","BNBUSDT",1609632075698,[[38.244,17.98],[38.243,0.8],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.05],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.279,90.0]]]
["binance-futures","BNBUSDT",1609632075765,[[38.244,17.98],[38.243,0.74],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.05],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.279,90.0]]]
["binance-futures","BNBUSDT",1609632075801,[[38.244,17.98],[38.243,0.74],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.05],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.278,84.32]]]
["binance-futures","BNBUSDT",1609632075846,[[38.244,17.98],[38.243,0.61],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.05],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.278,84.32]]]
["binance-futures","BNBUSDT",1609632075895,[[38.244,17.9],[38.243,0.61],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.05],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.278,84.32]]]
["binance-futures","BNBUSDT",1609632075926,[[38.244,17.9],[38.243,0.61],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.05],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.269,38.94]]]
["binance-futures","BNBUSDT",1609632075939,[[38.244,17.9],[38.243,0.61],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.05],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.275,26.98]]]
["binance-futures","BNBUSDT",1609632075963,[[38.244,17.9],[38.243,0.07],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.01],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.275,26.98]]]
["binance-futures","BNBUSDT",1609632076117,[[38.244,17.9],[38.236,37.0],[38.234,11.88],[38.233,0.43]],[[38.246,16.01],[38.247,129.05],[38.249,12.0],[38.25,6.55],[38.275,26.98]]]
["binance-futures","BNBUSDT",1609632076141,[[38.244,17.9],[38.236,37.0],[38.234,11.88],[38.233,0.43],[38.16,40.1]],[[38.246,20.99],[38.247,123.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076160,[[38.244,17.9],[38.236,37.0],[38.234,11.88],[38.233,0.43],[38.232,17.31]],[[38.246,20.99],[38.247,123.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076206,[[38.244,17.9],[38.236,37.0],[38.234,11.88],[38.233,0.43],[38.232,17.31]],[[38.246,20.6],[38.247,123.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076317,[[38.244,17.9],[38.236,37.0],[38.234,11.88],[38.232,17.31]],[[38.246,20.6],[38.247,123.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076359,[[38.244,17.9],[38.236,37.0],[38.234,11.87],[38.233,0.45],[38.232,17.31]],[[38.246,20.6],[38.247,123.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076385,[[38.244,17.9],[38.236,37.0],[38.234,11.87],[38.233,0.46],[38.232,17.31]],[[38.246,20.6],[38.247,123.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076443,[[38.244,17.9],[38.236,37.0],[38.234,11.87],[38.233,0.46],[38.232,17.31]],[[38.246,20.55],[38.247,123.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076579,[[38.244,17.9],[38.236,37.0],[38.234,11.87],[38.233,0.01],[38.232,17.31]],[[38.246,20.55],[38.247,123.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076595,[[38.244,17.9],[38.236,37.0],[38.234,11.87],[38.233,0.45],[38.232,17.31]],[[38.246,20.55],[38.247,23.99],[38.249,12.0],[38.25,6.55],[38.265,18.41]]]
["binance-futures","BNBUSDT",1609632076620,[[38.244,17.9],[38.236,37.0],[38.234,11.87],[38.233,0.45],[38.232,17.31]],[[38.245,100.0],[38.246,20.55],[38.247,23.99],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632076635,[[38.244,17.9],[38.236,25.0],[38.235,12.0],[38.234,11.87],[38.233,0.45]],[[38.245,100.0],[38.246,20.55],[38.247,23.99],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632076651,[[38.244,17.9],[38.236,25.0],[38.235,12.0],[38.234,11.87],[38.233,0.45]],[[38.245,104.96],[38.246,15.49],[38.247,23.99],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632076689,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.234,11.87]],[[38.245,104.96],[38.246,15.49],[38.247,23.99],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077019,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.234,11.87]],[[38.245,104.96],[38.247,23.99],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077047,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.234,11.87]],[[38.245,100.0],[38.246,4.96],[38.247,23.99],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077106,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.234,11.87]],[[38.245,100.0],[38.246,4.96],[38.247,23.99],[38.249,12.0],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077410,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0]],[[38.245,100.0],[38.246,4.96],[38.247,23.99],[38.249,12.0],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077422,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.233,12.32]],[[38.245,100.0],[38.246,4.96],[38.247,23.99],[38.249,12.0],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077480,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.233,11.88]],[[38.245,100.1],[38.246,4.96],[38.247,23.99],[38.249,12.0],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077500,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.233,12.34]],[[38.245,100.1],[38.246,4.96],[38.247,23.99],[38.249,12.0],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077541,[[38.244,17.9],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.233,12.34]],[[38.245,100.1],[38.246,4.96],[38.247,23.99],[38.249,12.0],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077577,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.235,12.0],[38.233,12.34]],[[38.245,100.1],[38.246,4.96],[38.247,23.99],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077592,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,12.34]],[[38.245,5.4],[38.246,12.0],[38.247,23.99],[38.25,6.55],[38.26,44.95]]]
["binance-futures","BNBUSDT",1609632077615,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,12.34],[38.139,100.27]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.25,6.55],[38.255,144.54]]]
["binance-futures","BNBUSDT",1609632077634,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,0.47],[38.222,309.0]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077652,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,0.47],[38.223,94.78]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077666,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,0.46],[38.223,94.78]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077699,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.232,0.01],[38.223,94.78]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077733,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,0.52],[38.232,0.01]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,6.55]]]
["binance-futures","BNBUSDT",1609632077752,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,0.52],[38.232,0.01]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077931,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,0.52]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077943,[[38.244,0.26],[38.24,0.49],[38.236,25.0],[38.233,0.52],[38.216,36.05]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077963,[[38.236,21.5],[38.233,0.52],[38.231,0.01],[38.216,36.05]],[[38.245,5.4],[38.246,112.0],[38.247,23.99],[38.249,13.07],[38.25,106.55]]]
["binance-futures","BNBUSDT",1609632077981,[[38.236,21.5],[38.233,12.0],[38.231,0.01],[38.227,0.01],[38.226,0.37]],[[38.244,133.26],[38.245,17.4],[38.246,100.0],[38.247,23.99],[38.249,13.07]]]
["binance-futures","BNBUSDT",1609632077996,[[38.232,12.0],[38.231,0.01],[38.227,0.01],[38.226,0.37]],[[38.243,37.18],[38.244,145.26],[38.245,0.1],[38.246,100.0],[38.247,23.99]]]
["binance-futures","BNBUSDT",1609632078025,[[38.23,19.01],[38.229,28.63],[38.227,0.01],[38.226,0.37],[38.216,56.73]],[[38.242,17.3],[38.243,37.18],[38.244,133.26],[38.246,100.0],[38.247,23.99]]]
["binance-futures","BNBUSDT",1609632078039,[[38.23,19.01],[38.229,28.63],[38.227,0.01],[38.226,0.37],[38.216,56.73]],[[38.241,17.3],[38.242,13.08],[38.243,37.18],[38.244,133.26],[38.246,100.0]]]
["binance-futures","BNBUSDT",1609632078059,[[38.23,7.01],[38.229,40.63],[38.227,0.01],[38.226,0.37],[38.223,86.87]],[[38.24,5.3],[38.241,118.05],[38.242,13.08],[38.243,37.28],[38.244,133.26]]]
["binance-futures","BNBUSDT",1609632078077,[[38.23,7.01],[38.229,40.63],[38.227,0.01],[38.226,0.37],[38.223,75.0]],[[38.24,17.3],[38.241,106.05],[38.242,13.08],[38.243,37.28],[38.244,133.26]]]
["binance-futures","BNBUSDT",1609632078095,[[38.23,7.01],[38.229,40.63],[38.227,0.01],[38.226,0.37],[38.223,75.0]],[[38.239,5.3],[38.24,12.0],[38.241,106.05],[38.242,13.08],[38.243,37.28]]]
["binance-futures","BNBUSDT",1609632078113,[[38.23,7.01],[38.229,3.63],[38.228,12.01],[38.227,0.01],[38.226,0.37]],[[38.239,18.38],[38.24,12.0],[38.241,106.05],[38.242,13.08],[38.243,37.18]]]
["binance-futures","BNBUSDT",1609632078129,[[38.23,7.01],[38.229,3.63],[38.228,12.01],[38.227,0.01],[38.226,0.37]],[[38.238,5.3],[38.239,30.38],[38.24,0.1],[38.241,106.05],[38.242,13.08]]]
["binance-futures","BNBUSDT",1609632078147,[[38.23,7.01],[38.229,3.63],[38.228,12.01],[38.227,0.01],[38.226,0.37]],[[38.238,5.3],[38.239,25.08],[38.24,0.1],[38.241,106.05],[38.242,13.08]]]
["binance-futures","BNBUSDT",1609632078164,[[38.23,7.01],[38.229,3.63],[38.228,12.01],[38.227,0.01],[38.226,0.37]],[[38.237,0.11],[38.238,5.3],[38.239,13.08],[38.24,0.1],[38.241,106.05]]]
["binance-futures","BNBUSDT",1609632078179,[[38.23,7.01],[38.229,3.63],[38.228,12.01],[38.227,0.01],[38.226,0.37]],[[38.237,0.11],[38.238,17.3],[38.239,13.08],[38.241,106.05],[38.248,82.0]]]
["binance-futures","BNBUSDT",1609632078198,[[38.23,7.01],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.237,5.41],[38.238,12.1],[38.239,13.08],[38.241,106.05],[38.248,82.0]]]
["binance-futures","BNBUSDT",1609632078212,[[38.23,7.01],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.236,31.66],[38.237,5.41],[38.238,12.1],[38.239,13.08],[38.241,106.05]]]
["binance-futures","BNBUSDT",1609632078246,[[38.23,7.01],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.235,5.3],[38.236,31.66],[38.237,0.11],[38.238,12.1],[38.239,13.08]]]
["binance-futures","BNBUSDT",1609632078260,[[38.23,7.01],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.235,5.3],[38.236,31.66],[38.237,0.11],[38.238,12.0],[38.239,13.08]]]
["binance-futures","BNBUSDT",1609632078270,[[38.23,7.01],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.235,5.3],[38.236,31.76],[38.237,0.11],[38.238,12.0],[38.239,13.08]]]
["binance-futures","BNBUSDT",1609632078304,[[38.23,7.01],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.235,26.38],[38.236,31.76],[38.237,0.11],[38.238,12.0],[38.239,13.08]]]
["binance-futures","BNBUSDT",1609632078319,[[38.23,7.01],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.234,5.3],[38.235,21.08],[38.236,31.76],[38.237,0.11],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078332,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.234,5.3],[38.235,21.08],[38.236,31.66],[38.237,0.11],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078356,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.234,5.3],[38.235,21.18],[38.236,31.66],[38.237,0.11],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078403,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.234,5.3],[38.235,21.18],[38.236,31.66],[38.238,12.0],[38.27,40.0]]]
["binance-futures","BNBUSDT",1609632078416,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.233,0.11],[38.234,5.3],[38.235,21.08],[38.236,31.66],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078436,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.233,0.11],[38.234,5.4],[38.235,21.08],[38.236,31.66],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078489,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.233,0.21],[38.234,5.3],[38.235,21.08],[38.236,31.66],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078625,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,0.37]],[[38.233,0.21],[38.234,5.3],[38.235,38.45],[38.236,31.66],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078662,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,5.3],[38.235,38.45],[38.236,31.66],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078770,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,5.3],[38.235,21.08],[38.236,31.66],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632078807,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.235,26.21],[38.236,31.66],[38.238,12.0],[38.556,150.85]]]
["binance-futures","BNBUSDT",1609632078896,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.235,26.21],[38.238,12.0],[38.297,367.08],[38.556,150.85]]]
["binance-futures","BNBUSDT",1609632078918,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.235,21.08],[38.237,5.13],[38.238,12.0],[38.25,46.55]]]
["binance-futures","BNBUSDT",1609632078939,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.235,21.08],[38.237,5.13],[38.238,12.0],[38.25,46.55]]]
["binance-futures","BNBUSDT",1609632078953,[[38.23,4.56],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,6.55],[38.235,21.08],[38.237,5.13],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632079339,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,6.55],[38.235,21.08],[38.237,5.13],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632079359,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,6.55],[38.235,26.21],[38.238,12.0],[38.381,530.19]]]
["binance-futures","BNBUSDT",1609632079395,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,6.55],[38.235,26.21],[38.238,12.0],[38.29,140.12]]]
["binance-futures","BNBUSDT",1609632079437,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,6.55],[38.235,26.21],[38.238,12.0],[38.243,289.25]]]
["binance-futures","BNBUSDT",1609632079501,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,6.55],[38.235,26.21],[38.238,12.0],[38.243,279.25]]]
["binance-futures","BNBUSDT",1609632079588,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,6.55],[38.235,26.21],[38.238,12.0],[38.243,279.25]]]
["binance-futures","BNBUSDT",1609632079611,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,6.55],[38.235,26.21],[38.236,100.0],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632079627,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,11.26],[38.235,21.08],[38.236,100.0],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632079735,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,11.26],[38.235,21.08],[38.236,100.0],[38.238,112.0]]]
["binance-futures","BNBUSDT",1609632080091,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,0.21],[38.234,11.26],[38.235,21.08],[38.236,100.0],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632080108,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,24.42],[38.234,11.26],[38.235,21.08],[38.236,100.0],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632080128,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.233,29.13],[38.234,6.55],[38.235,21.08],[38.236,100.0],[38.238,12.0]]]
["binance-futures","BNBUSDT",1609632080253,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.232,16.05],[38.233,29.13],[38.234,6.55],[38.235,21.08],[38.236,100.0]]]
["binance-futures","BNBUSDT",1609632080270,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.232,16.05],[38.233,29.03],[38.234,6.55],[38.235,21.08],[38.236,100.0]]]
["binance-futures","BNBUSDT",1609632080295,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.232,28.56],[38.233,29.03],[38.234,6.55],[38.235,21.08],[38.236,100.0]]]
["binance-futures","BNBUSDT",1609632080306,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.232,28.56],[38.233,4.82],[38.234,6.55],[38.235,21.08],[38.236,100.0]]]
["binance-futures","BNBUSDT",1609632080329,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.232,28.56],[38.233,0.11],[38.234,6.55],[38.235,21.08],[38.236,100.0]]]
["binance-futures","BNBUSDT",1609632080374,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.232,28.56],[38.233,4.82],[38.234,6.55],[38.235,21.08],[38.236,100.0]]]
["binance-futures","BNBUSDT",1609632080390,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.231,16.05],[38.232,28.56],[38.233,4.82],[38.234,6.55],[38.235,21.08]]]
["binance-futures","BNBUSDT",1609632080410,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.231,16.05],[38.232,33.27],[38.233,0.11],[38.234,6.55],[38.235,21.08]]]
["binance-futures","BNBUSDT",1609632080451,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.231,16.15],[38.232,33.17],[38.233,0.11],[38.234,6.55],[38.235,21.08]]]
["binance-futures","BNBUSDT",1609632080486,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.28,424.26]]]
["binance-futures","BNBUSDT",1609632080497,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,30.57]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.272,37.25]]]
["binance-futures","BNBUSDT",1609632080680,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,72.39]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.272,37.25]]]
["binance-futures","BNBUSDT",1609632080694,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,42.19]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.257,38.94]]]
["binance-futures","BNBUSDT",1609632080710,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,42.19]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.281,66.07]]]
["binance-futures","BNBUSDT",1609632080768,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,42.19]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.263,129.46]]]
["binance-futures","BNBUSDT",1609632080973,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,42.19]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.242,113.08]]]
["binance-futures","BNBUSDT",1609632081097,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,42.19]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.242,13.08]]]
["binance-futures","BNBUSDT",1609632081252,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,42.19]],[[38.231,20.66],[38.232,28.46],[38.234,6.55],[38.235,21.08],[38.241,45.46]]]
["binance-futures","BNBUSDT",1609632081523,[[38.23,0.14],[38.229,3.14],[38.228,0.01],[38.227,0.01],[38.226,42.19]],[[38.231,4.61],[38.234,6.55],[38.235,21.08],[38.241,45.46]]]
["binance-futures","BNBUSDT",1609632081557,[[38.23,0.14],[38.229,3.14],[38.228,20.69],[38.227,0.01],[38.226,42.19]],[[38.231,0.21],[38.233,4.21],[38.234,6.55],[38.235,21.08],[38.241,45.46]]]
["binance-futures","BNBUSDT",1609632081579,[[38.23,0.14],[38.229,3.14],[38.228,20.69],[38.227,41.83],[38.226,0.37]],[[38.231,0.21],[38.233,4.21],[38.234,6.55],[38.235,21.08],[38.241,45.46]]]
["binance-futures","BNBUSDT",1609632081603,[[38.23,0.14],[38.229,3.14],[38.228,20.69],[38.227,41.83],[38.226,0.37]],[[38.233,4.21],[38.234,6.55],[38.235,21.08],[38.241,45.46],[38.244,4.95]]]
["binance-futures","BNBUSDT",1609632081621,[[38.232,33.0],[38.231,18.59],[38.23,0.14],[38.229,3.14],[38.228,20.69]],[[38.234,6.55],[38.235,25.29],[38.239,100.0],[38.244,4.95],[38.247,120.1]]]
["binance-futures","BNBUSDT",1609632081642,[[38.233,32.25],[38.231,64.99],[38.23,0.14],[38.229,3.14],[38.228,20.69]],[[38.235,9.04],[38.238,16.21],[38.239,100.0],[38.243,142.07],[38.244,4.95]]]
["binance-futures","BNBUSDT",1609632081660,[[38.234,90.0],[38.233,32.25],[38.231,64.99],[38.23,0.14],[38.229,3.14]],[[38.239,112.0],[38.243,142.07],[38.244,4.95],[38.25,69.43],[38.255,31.66]]]
["binance-futures","BNBUSDT",1609632081677,[[38.234,172.38],[38.233,32.25],[38.232,38.65],[38.231,64.99],[38.23,0.14]],[[38.239,100.0],[38.241,12.0],[38.244,4.95],[38.25,69.43],[38.255,39.57]]]
["binance-futures","BNBUSDT",1609632081693,[[38.235,21.38],[38.234,172.38],[38.233,32.25],[38.232,38.65],[38.231,23.18]],[[38.239,100.0],[38.242,12.0],[38.244,4.95],[38.25,69.43],[38.251,20.0]]]
["binance-futures","BNBUSDT",1609632081710,[[38.235,43.93],[38.234,172.38],[38.233,32.25],[38.232,38.65],[38.231,23.18]],[[38.239,100.0],[38.243,12.0],[38.244,4.95],[38.25,46.55],[38.265,5.34]]]
["binance-futures","BNBUSDT",1609632081728,[[38.235,84.78],[38.234,131.05],[38.233,32.25],[38.232,38.65],[38.231,23.18]],[[38.239,100.0],[38.243,12.0],[38.244,4.95],[38.25,46.55],[38.255,62.45]]]
["binance-futures","BNBUSDT",1609632081743,[[38.235,84.78],[38.234,131.05],[38.233,32.25],[38.232,38.65],[38.231,23.18]],[[38.239,70.5],[38.243,12.0],[38.244,4.95],[38.25,46.55],[38.255,62.45]]]
["binance-futures","BNBUSDT",1609632081760,[[38.236,38.59],[38.235,84.78],[38.234,131.05],[38.233,32.25],[38.232,38.65]],[[38.243,12.0],[38.244,4.95],[38.25,46.55],[38.255,62.45],[38.336,204.73]]]
["binance-futures","BNBUSDT",1609632081779,[[38.235,84.78],[38.234,131.05],[38.233,52.38],[38.232,38.65]],[[38.243,20.34],[38.244,4.95],[38.25,46.55],[38.255,62.45],[38.284,7.85]]]
["binance-futures","BNBUSDT",1609632081800,[[38.236,16.05],[38.235,84.78],[38.234,131.05],[38.233,44.25],[38.232,38.65]],[[38.239,100.0],[38.243,32.34],[38.244,4.95],[38.25,46.55],[38.255,62.45]]]
["binance-futures","BNBUSDT",1609632081815,[[38.236,16.05],[38.235,84.78],[38.234,131.05],[38.233,32.25],[38.232,38.65]],[[38.239,100.0],[38.243,32.34],[38.244,4.95],[38.25,46.55],[38.252,82.0]]]
["binance-futures","BNBUSDT",1609632081832,[[38.238,11.96],[38.237,3.37],[38.236,16.05],[38.235,84.78],[38.234,131.05]],[[38.239,100.0],[38.243,36.55],[38.244,4.95],[38.249,13.08],[38.25,46.55]]]
["binance-futures","BNBUSDT",1609632081841,[[38.238,11.96],[38.237,3.37],[38.236,56.82],[38.235,43.93],[38.234,131.05]],[[38.239,100.0],[38.243,36.55],[38.244,4.95],[38.249,13.08],[38.25,46.55]]]
["binance-futures","BNBUSDT",1609632081861,[[38.238,11.96],[38.237,11.95],[38.236,56.82],[38.235,43.93],[38.234,131.05]],[[38.239,100.0],[38.243,36.55],[38.244,4.95],[38.25,46.55]]]
["binance-futures","BNBUSDT",1609632081885,[[38.238,11.96],[38.237,11.95],[38.236,56.82],[38.235,43.93],[38.234,131.05]],[[38.239,100.0],[38.243,36.55],[38.244,4.95],[38.25,46.55],[38.273,86.57]]]
["binance-futures","BNBUSDT",1609632081901,[[38.238,11.96],[38.237,11.95],[38.236,56.82],[38.235,43.93],[38.234,131.05]],[[38.239,100.0],[38.243,16.21],[38.244,4.95],[38.25,46.55],[38.273,86.57]]]
["binance-futures","BNBUSDT",1609632081924,[[38.238,11.96],[38.237,11.95],[38.236,56.82],[38.235,43.93],[38.234,131.05]],[[38.239,100.0],[38.243,16.21],[38.244,4.95],[38.25,46.55],[38.254,13.08]]]
["binance-futures","BNBUSDT",1609632081966,[[38.239,2.17],[38.238,11.96],[38.237,11.95],[38.236,56.82],[38.235,43.93]],[[38.243,4.21],[38.244,4.95],[38.25,46.55],[38.254,13.08],[38.293,11.87]]]
["binance-futures","BNBUSDT",1609632081984,[[38.239,2.17],[38.237,52.48],[38.236,56.82],[38.235,43.93]],[[38.244,4.95],[38.25,46.55],[38.254,13.08],[38.293,11.87]]]
["binance-futures","BNBUSDT",1609632082000,[[38.24,25.03],[38.239,2.17],[38.238,20.45],[38.237,52.48],[38.236,16.05]],[[38.244,4.95],[38.246,12.0],[38.25,46.55],[38.254,13.08],[38.255,39.57]]]
["binance-futures","BNBUSDT",1609632082020,[[38.241,6.35],[38.24,16.05],[38.239,2.17],[38.238,8.51],[38.237,52.48]],[[38.244,4.95],[38.247,5.22],[38.249,12.0],[38.25,46.55],[38.254,13.08]]]
["binance-futures","BNBUSDT",1609632082040,[[38.243,3.38],[38.241,6.35],[38.24,16.05],[38.239,2.17],[38.238,8.51]],[[38.244,4.95],[38.247,5.22],[38.249,12.0],[38.25,46.55],[38.254,13.08]]]
["binance-futures","BNBUSDT",1609632082059,[[38.241,6.35],[38.24,16.05],[38.239,2.17],[38.238,8.51]],[[38.242,100.0],[38.244,4.95],[38.247,5.22],[38.249,16.21],[38.25,46.55]]]
["binance-futures","BNBUSDT",1609632082082,[[38.241,6.35],[38.24,16.05],[38.239,2.17],[38.238,8.51],[38.231,23.54]],[[38.242,100.0],[38.244,4.95],[38.246,4.21],[38.247,5.22],[38.249,12.0]]]
["binance-futures","BNBUSDT",1609632082096,[[38.241,6.35],[38.24,16.05],[38.239,2.17],[38.238,8.51],[38.231,23.54]],[[38.244,4.95],[38.246,4.21],[38.247,5.22],[38.249,12.0],[38.255,7.91]]]
["binance-futures","BNBUSDT",1609632082114,[[38.243,15.72],[38.242,100.0],[38.241,6.35],[38.24,16.05],[38.239,2.17]],[[38.247,5.22],[38.248,13.07],[38.249,12.0],[38.255,7.91],[38.263,5.9]]]
["binance-futures","BNBUSDT",1609632082129,[[38.243,114.39],[38.242,100.0],[38.241,6.35],[38.24,16.05],[38.239,2.17]],[[38.247,5.22],[38.25,58.55],[38.255,7.91],[38.263,5.9],[38.268,20.0]]]
["binance-futures","BNBUSDT",1609632082144,[[38.244,34.49],[38.243,114.39],[38.242,100.0],[38.241,6.35],[38.24,16.05]],[[38.25,46.55],[38.255,7.91],[38.263,5.9],[38.273,30.0],[38.315,32.42]]]
["binance-futures","BNBUSDT",1609632082161,[[38.244,34.49],[38.243,114.39],[38.242,100.0],[38.241,18.35],[38.24,16.05]],[[38.25,46.55],[38.253,12.0],[38.255,7.91],[38.263,5.9],[38.315,32.42]]]
["binance-futures","BNBUSDT",1609632082176,[[38.245,43.85],[38.244,34.49],[38.243,114.39],[38.242,100.0],[38.241,18.35]],[[38.25,46.55],[38.254,12.0],[38.255,7.91],[38.263,5.9],[38.273,20.0]]]
["binance-futures","BNBUSDT",1609632082195,[[38.245,43.85],[38.244,34.49],[38.243,114.39],[38.242,100.0],[38.241,18.35]],[[38.254,12.0],[38.255,7.91],[38.257,13.07],[38.263,5.9],[38.269,126.98]]]
["binance-futures","BNBUSDT",1609632082210,[[38.245,43.85],[38.244,34.49],[38.243,114.39],[38.242,100.0],[38.241,18.35]],[[38.255,12.0],[38.257,13.07],[38.263,5.9],[38.268,50.0],[38.269,126.98]]]
["binance-futures","BNBUSDT",1609632082227,[[38.245,43.85],[38.244,34.49],[38.243,114.39],[38.242,100.0],[38.241,6.35]],[[38.256,12.0],[38.263,5.9],[38.269,126.98],[38.278,7.91],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632082244,[[38.245,55.85],[38.244,34.49],[38.243,114.39],[38.242,100.0],[38.241,6.35]],[[38.259,12.0],[38.263,5.9],[38.269,126.98],[38.278,7.91],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632082261,[[38.245,7.24],[38.244,34.49],[38.243,114.39],[38.242,100.0],[38.241,6.35]],[[38.259,2.0],[38.263,5.9],[38.269,126.98],[38.278,7.91],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632082277,[[38.252,33.33],[38.245,19.24],[38.244,34.49],[38.243,114.39],[38.242,1018.0]],[[38.259,2.0],[38.263,5.9],[38.269,126.98],[38.278,7.91],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632082294,[[38.253,7.01],[38.252,33.33],[38.246,12.0],[38.245,7.24],[38.244,34.49]],[[38.26,44.95],[38.263,5.9],[38.269,126.98],[38.272,0.05],[38.278,7.91]]]
["binance-futures","BNBUSDT",1609632082309,[[38.253,11.6],[38.252,33.33],[38.246,12.0],[38.245,7.24],[38.244,34.49]],[[38.26,56.95],[38.263,5.9],[38.268,13.07],[38.269,126.98],[38.272,0.05]]]
["binance-futures","BNBUSDT",1609632082327,[[38.254,7.97],[38.253,11.6],[38.252,33.33],[38.246,12.0],[38.245,7.24]],[[38.26,56.95],[38.263,5.9],[38.264,13.07],[38.268,13.07],[38.269,126.98]]]
["binance-futures","BNBUSDT",1609632082348,[[38.254,7.97],[38.253,11.6],[38.252,33.33],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.264,13.07],[38.268,13.07]]]
["binance-futures","BNBUSDT",1609632082365,[[38.254,7.97],[38.253,11.6],[38.252,33.33],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.264,13.07],[38.268,13.07]]]
["binance-futures","BNBUSDT",1609632082382,[[38.254,7.97],[38.253,11.6],[38.252,33.33],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.264,13.07],[38.268,13.07]]]
["binance-futures","BNBUSDT",1609632082401,[[38.254,7.97],[38.253,11.6],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.264,13.07],[38.268,13.07]]]
["binance-futures","BNBUSDT",1609632082423,[[38.254,16.39],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.264,13.07],[38.268,13.07]]]
["binance-futures","BNBUSDT",1609632082448,[[38.254,16.39],[38.253,15.4],[38.252,77.89],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.268,13.07],[38.337,33.39]]]
["binance-futures","BNBUSDT",1609632082477,[[38.254,16.39],[38.253,15.4],[38.252,77.89],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.268,13.07],[38.322,58.6]]]
["binance-futures","BNBUSDT",1609632082484,[[38.254,16.39],[38.253,15.4],[38.252,77.89],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.268,13.07],[38.322,58.6]]]
["binance-futures","BNBUSDT",1609632082509,[[38.254,16.39],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.268,13.07],[38.3,40.0]]]
["binance-futures","BNBUSDT",1609632082526,[[38.254,16.39],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.268,13.07],[38.3,40.0]]]
["binance-futures","BNBUSDT",1609632082547,[[38.254,16.39],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.268,13.07],[38.3,40.0]]]
["binance-futures","BNBUSDT",1609632082571,[[38.254,16.39],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.255,100.0],[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.268,13.07]]]
["binance-futures","BNBUSDT",1609632082589,[[38.254,16.39],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.264,13.07],[38.268,13.07]]]
["binance-futures","BNBUSDT",1609632082606,[[38.259,16.38],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,44.95],[38.262,12.0],[38.263,5.9],[38.268,13.07],[38.28,148.19]]]
["binance-futures","BNBUSDT",1609632082624,[[38.254,16.39],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,30.35],[38.263,17.9],[38.268,13.07],[38.277,252.18],[38.28,148.19]]]
["binance-futures","BNBUSDT",1609632082666,[[38.255,19.82],[38.253,15.4],[38.252,73.38],[38.246,12.0],[38.245,7.24]],[[38.26,30.35],[38.263,17.9],[38.268,13.07],[38.277,252.18],[38.28,148.19]]]
["binance-futures","BNBUSDT",1609632082684,[[38.253,13.36],[38.252,396.38],[38.246,12.0],[38.245,7.24]],[[38.26,30.35],[38.262,13.07],[38.263,17.9],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632082703,[[38.259,25.0],[38.253,4.59],[38.252,396.38],[38.246,12.0],[38.243,90.36]],[[38.26,30.34],[38.263,17.9],[38.268,13.07],[38.277,252.18],[38.285,14.1]]]
["binance-futures","BNBUSDT",1609632082718,[[38.259,25.0],[38.254,4.51],[38.253,4.59],[38.252,396.38],[38.246,12.0]],[[38.26,5.34],[38.263,17.9],[38.268,13.07],[38.277,252.18],[38.285,14.1]]]
["binance-futures","BNBUSDT",1609632082739,[[38.259,25.0],[38.254,4.51],[38.253,4.59],[38.252,396.38],[38.246,12.0]],[[38.26,5.34],[38.263,17.9],[38.268,13.07],[38.277,252.18],[38.285,14.1]]]
["binance-futures","BNBUSDT",1609632082759,[[38.259,25.0],[38.254,4.51],[38.253,4.59],[38.252,396.38],[38.246,12.0]],[[38.26,5.34],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632082832,[[38.259,25.0],[38.254,4.51],[38.253,4.59],[38.252,396.38],[38.246,12.0]],[[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632082851,[[38.259,25.0],[38.254,4.51],[38.253,4.59],[38.252,396.38],[38.246,12.0]],[[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18],[38.287,344.37]]]
["binance-futures","BNBUSDT",1609632082872,[[38.259,25.0],[38.253,4.59],[38.252,396.38],[38.246,12.0]],[[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18],[38.287,344.37]]]
["binance-futures","BNBUSDT",1609632082889,[[38.259,25.0],[38.253,4.59],[38.252,396.38],[38.246,12.0],[38.245,918.45]],[[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18],[38.287,344.37]]]
["binance-futures","BNBUSDT",1609632082907,[[38.259,25.0],[38.254,37.58],[38.253,4.59],[38.252,356.33],[38.251,18.05]],[[38.261,23.74],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632082923,[[38.259,25.0],[38.254,42.09],[38.253,4.59],[38.252,356.33],[38.251,18.05]],[[38.261,23.74],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632082941,[[38.259,25.0],[38.255,4.51],[38.254,42.09],[38.253,4.59],[38.252,356.33]],[[38.261,23.74],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632082959,[[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,4.59],[38.252,356.33]],[[38.261,23.74],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632082976,[[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,4.59],[38.252,356.33]],[[38.261,23.71],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632082997,[[38.26,5.27],[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,23.71],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083025,[[38.26,5.27],[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,23.7],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083058,[[38.26,5.27],[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,23.7],[38.263,5.9],[38.264,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083083,[[38.26,5.27],[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,23.7],[38.263,5.9],[38.268,13.07],[38.277,252.18],[38.288,79.5]]]
["binance-futures","BNBUSDT",1609632083101,[[38.26,5.27],[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,23.7],[38.263,5.9],[38.265,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083255,[[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,23.7],[38.263,5.9],[38.265,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083281,[[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41],[38.246,192.78]],[[38.261,23.7],[38.263,5.9],[38.265,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083300,[[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41],[38.246,193.25]],[[38.261,28.92],[38.263,5.9],[38.265,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083322,[[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41],[38.246,12.47]],[[38.261,28.92],[38.263,5.9],[38.265,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083395,[[38.26,5.25],[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,28.92],[38.263,5.9],[38.265,12.0],[38.268,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083420,[[38.26,5.25],[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,28.92],[38.263,5.9],[38.265,12.0],[38.277,252.18],[38.287,344.37]]]
["binance-futures","BNBUSDT",1609632083430,[[38.26,5.25],[38.259,25.0],[38.255,4.51],[38.254,37.58],[38.253,79.41]],[[38.261,28.92],[38.263,5.9],[38.265,12.0],[38.277,252.18],[38.287,419.37]]]
["binance-futures","BNBUSDT",1609632083465,[[38.26,5.25],[38.259,25.0],[38.256,37.1],[38.255,4.51],[38.253,79.41]],[[38.261,28.92],[38.263,5.9],[38.265,12.0],[38.277,252.18],[38.287,531.41]]]
["binance-futures","BNBUSDT",1609632083486,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,41.61],[38.253,79.41]],[[38.261,28.92],[38.263,5.9],[38.265,12.0],[38.271,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083535,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,41.61],[38.253,79.41]],[[38.261,28.91],[38.263,5.9],[38.265,12.0],[38.271,13.07],[38.277,252.18]]]
["binance-futures","BNBUSDT",1609632083602,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,41.61],[38.253,79.41]],[[38.261,28.91],[38.263,5.9],[38.265,12.0],[38.271,13.07],[38.275,100.0]]]
["binance-futures","BNBUSDT",1609632083641,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,41.61],[38.253,79.41]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083667,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,37.1],[38.253,79.41]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083704,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,37.1],[38.253,4.59]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083843,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,37.1]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083888,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,37.1],[38.081,17.3]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083918,[[38.26,5.25],[38.259,25.0],[38.257,7.79],[38.256,37.1],[38.081,17.3]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083938,[[38.259,25.0],[38.257,7.79],[38.256,37.1],[38.245,1038.0],[38.235,368.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083955,[[38.259,25.0],[38.257,7.79],[38.246,217.98],[38.245,918.0],[38.237,13.07]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083971,[[38.259,25.0],[38.246,217.49],[38.245,918.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632083990,[[38.26,5.26],[38.259,25.0],[38.246,217.49],[38.245,0.46]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632084013,[[38.26,5.26],[38.259,25.0],[38.246,12.0],[38.245,0.46],[38.244,952.49]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632084027,[[38.259,25.0],[38.248,19.49],[38.246,12.0],[38.245,320.03],[38.244,952.49]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632084047,[[38.26,5.27],[38.259,25.0],[38.246,37.29],[38.245,200.03],[38.244,34.49]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632084066,[[38.26,21.32],[38.259,25.0],[38.246,12.0],[38.245,0.46],[38.244,34.49]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632084085,[[38.26,21.32],[38.247,0.13],[38.246,12.0],[38.245,0.46],[38.244,34.49]],[[38.261,28.91],[38.262,13.07],[38.263,5.9],[38.264,51.19],[38.265,12.0]]]
["binance-futures","BNBUSDT",1609632084101,[[38.26,21.32],[38.254,25.0],[38.247,0.13],[38.246,12.0],[38.245,7.24]],[[38.261,28.91],[38.262,13.07],[38.263,5.9],[38.264,51.19],[38.265,12.0]]]
["binance-futures","BNBUSDT",1609632084121,[[38.26,21.32],[38.255,5.26],[38.254,25.0],[38.247,0.13],[38.246,12.0]],[[38.261,28.91],[38.262,13.07],[38.263,5.9],[38.264,51.19],[38.265,12.0]]]
["binance-futures","BNBUSDT",1609632084145,[[38.26,21.32],[38.255,5.26],[38.254,25.0],[38.247,0.13],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.307,83.25]]]
["binance-futures","BNBUSDT",1609632084174,[[38.26,21.32],[38.255,5.26],[38.254,25.0],[38.247,0.13],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.29,152.04]]]
["binance-futures","BNBUSDT",1609632084191,[[38.26,21.32],[38.255,5.26],[38.254,25.0],[38.247,0.13],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.289,18.12]]]
["binance-futures","BNBUSDT",1609632084215,[[38.26,21.32],[38.255,5.26],[38.254,25.0],[38.247,0.13],[38.246,12.49]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.289,31.94]]]
["binance-futures","BNBUSDT",1609632084284,[[38.26,16.05],[38.254,25.0],[38.247,0.13],[38.246,12.49]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.289,31.94]]]
["binance-futures","BNBUSDT",1609632084303,[[38.26,16.05],[38.254,25.0],[38.247,0.13],[38.246,12.49],[38.222,72.36]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.286,7.91]]]
["binance-futures","BNBUSDT",1609632084322,[[38.26,16.05],[38.254,25.0],[38.246,12.49],[38.245,0.13],[38.225,55.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.279,190.0]]]
["binance-futures","BNBUSDT",1609632084455,[[38.26,16.05],[38.254,25.0],[38.246,12.0],[38.245,0.13],[38.225,55.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.279,190.0]]]
["binance-futures","BNBUSDT",1609632084484,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0],[38.245,0.61]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.279,190.0]]]
["binance-futures","BNBUSDT",1609632084567,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0],[38.245,0.48]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.279,190.0]]]
["binance-futures","BNBUSDT",1609632084578,[[38.26,16.05],[38.256,8.76],[38.255,41.73],[38.254,25.0],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.279,190.0]]]
["binance-futures","BNBUSDT",1609632084645,[[38.26,16.05],[38.256,8.76],[38.255,41.73],[38.254,25.0],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.279,190.0]]]
["binance-futures","BNBUSDT",1609632084655,[[38.26,16.05],[38.256,8.76],[38.255,41.73],[38.254,25.0],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.278,100.0]]]
["binance-futures","BNBUSDT",1609632084692,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.278,100.0]]]
["binance-futures","BNBUSDT",1609632084719,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0],[38.244,953.01]],[[38.261,28.91],[38.262,13.07],[38.263,5.9],[38.264,51.19],[38.265,12.0]]]
["binance-futures","BNBUSDT",1609632084761,[[38.26,16.05],[38.256,8.78],[38.255,41.73],[38.254,25.0],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.34,135.57]]]
["binance-futures","BNBUSDT",1609632084792,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.286,93.13]]]
["binance-futures","BNBUSDT",1609632084798,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.286,109.51]]]
["binance-futures","BNBUSDT",1609632084818,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0],[38.147,22.9]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.286,109.51]]]
["binance-futures","BNBUSDT",1609632084840,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0],[38.224,4.32]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.286,109.51]]]
["binance-futures","BNBUSDT",1609632084911,[[38.26,16.05],[38.255,41.73],[38.254,25.0],[38.246,12.0],[38.242,11.87]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.286,109.51]]]
["binance-futures","BNBUSDT",1609632085003,[[38.255,41.73],[38.254,25.0],[38.246,12.0],[38.245,200.14],[38.244,952.49]],[[38.261,28.91],[38.263,5.9],[38.264,51.19],[38.265,12.0],[38.286,109.51]]]
["binance-futures","BNBUSDT",1609632085028,[[38.255,41.73],[38.254,25.0],[38.245,212.14],[38.244,34.49]],[[38.26,63.32],[38.261,28.91],[38.262,13.07],[38.263,2.94],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085045,[[38.255,41.73],[38.254,25.0],[38.245,12.0],[38.244,34.49],[38.217,75.02]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.262,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085066,[[38.255,41.73],[38.245,12.0],[38.244,34.49],[38.241,120.0],[38.239,0.01]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.262,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085086,[[38.255,41.73],[38.245,12.0],[38.244,19.12],[38.242,25.2],[38.241,120.0]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.262,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085101,[[38.255,41.73],[38.246,25.0],[38.245,12.0],[38.244,19.12],[38.242,25.2]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.262,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085162,[[38.256,8.77],[38.255,41.73],[38.246,25.0],[38.245,12.0],[38.244,19.12]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.262,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085301,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.246,25.0],[38.245,12.0]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.262,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085332,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.262,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085353,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085362,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,63.32],[38.261,28.91],[38.264,51.19],[41.99,0.76]]]
["binance-futures","BNBUSDT",1609632085395,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,63.32],[38.261,33.38],[38.264,51.19],[38.448,3.37]]]
["binance-futures","BNBUSDT",1609632085436,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,63.32],[38.261,33.38],[38.263,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085457,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,67.77],[38.261,28.91],[38.263,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085481,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,67.77],[38.261,28.91],[38.263,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085507,[[38.258,8.78],[38.256,8.77],[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,67.77],[38.261,28.91],[38.263,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085534,[[38.255,41.73],[38.254,25.0],[38.246,25.0]],[[38.259,16.05],[38.26,67.77],[38.261,28.91],[38.263,13.07],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632085550,[[38.255,41.73],[38.254,25.0],[38.246,25.0],[34.439,918.0]],[[38.258,4.56],[38.259,32.1],[38.26,63.32],[38.261,28.91],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632085573,[[38.255,41.73],[38.246,25.0],[34.439,918.0]],[[38.258,4.56],[38.259,32.1],[38.26,63.32],[38.261,28.91],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632085596,[[38.255,41.73],[38.246,25.0],[34.439,918.0]],[[38.258,4.56],[38.259,32.1],[38.26,63.32],[38.261,28.91],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632085610,[[38.255,41.73],[38.246,25.0],[38.169,100.0],[34.439,918.0]],[[38.258,4.56],[38.259,32.1],[38.26,63.32],[38.261,28.91],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632085703,[[38.247,42.29],[38.246,25.0],[38.242,11.87],[38.169,100.0],[34.439,918.0]],[[38.258,4.56],[38.259,32.1],[38.26,63.32],[38.261,28.91],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632085722,[[38.246,37.0],[38.245,42.29],[38.242,11.87],[38.239,0.01],[38.237,0.47]],[[38.257,29.12],[38.258,12.11],[38.259,32.1],[38.26,63.32],[38.261,28.91]]]
["binance-futures","BNBUSDT",1609632085741,[[38.246,25.0],[38.245,54.29],[38.242,11.87],[38.239,0.01],[38.237,0.47]],[[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632085759,[[38.246,25.0],[38.245,54.29],[38.242,11.87],[38.239,0.01],[38.238,47.49]],[[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632085777,[[38.246,25.0],[38.245,54.29],[38.242,11.87],[38.239,0.01],[38.238,47.49]],[[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632085794,[[38.246,25.0],[38.245,54.29],[38.242,11.87],[38.239,0.01]],[[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632085809,[[38.246,25.0],[38.245,54.29],[38.239,0.01],[38.236,77.27],[38.235,415.49]],[[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632085903,[[38.246,25.0],[38.245,54.29],[38.239,0.01],[38.236,67.27],[38.235,415.49]],[[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632085933,[[38.246,25.0],[38.245,54.29],[38.239,0.01],[38.236,87.27],[38.235,415.49]],[[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632085948,[[38.246,25.0],[38.245,54.29],[38.239,0.01],[38.236,87.27],[38.235,415.89]],[[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632085971,[[38.246,25.0],[38.245,42.29],[38.239,0.01],[38.236,87.27],[38.235,415.89]],[[38.255,37.18],[38.256,4.45],[38.257,41.12],[38.258,0.11],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632085987,[[38.246,25.0],[38.245,42.29],[38.243,48.05],[38.239,0.01],[38.236,87.27]],[[38.254,4.45],[38.255,37.18],[38.257,41.12],[38.258,0.11],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086002,[[38.245,42.29],[38.243,48.05],[38.239,0.01],[38.236,79.36]],[[38.254,4.45],[38.255,37.18],[38.257,41.12],[38.258,0.11],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086026,[[38.245,42.29],[38.243,48.05],[38.239,0.01],[38.236,79.36],[38.22,66.32]],[[38.254,4.45],[38.255,37.18],[38.257,41.12],[38.258,0.11],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086044,[[38.245,42.29],[38.243,48.05],[38.239,0.01],[38.236,79.36],[38.23,127.63]],[[38.254,4.45],[38.255,37.18],[38.257,41.12],[38.258,0.11],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086087,[[38.245,42.29],[38.243,48.05],[38.239,0.01],[38.23,127.63]],[[38.254,4.45],[38.255,37.18],[38.257,41.12],[38.258,0.11],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086104,[[38.245,42.29],[38.243,48.05],[38.239,0.01],[38.234,145.0],[38.23,127.63]],[[38.254,4.45],[38.255,37.18],[38.257,41.12],[38.259,32.1],[38.296,35.43]]]
["binance-futures","BNBUSDT",1609632086138,[[38.245,42.29],[38.243,48.05],[38.239,0.01],[38.236,77.37],[38.234,145.0]],[[38.254,4.45],[38.255,37.18],[38.257,41.23],[38.259,32.1],[38.295,71.45]]]
["binance-futures","BNBUSDT",1609632086166,[[38.245,42.29],[38.243,12.0],[38.239,0.01],[38.236,77.37],[38.235,368.0]],[[38.254,4.45],[38.255,37.18],[38.257,41.23],[38.259,32.1],[38.295,71.45]]]
["binance-futures","BNBUSDT",1609632086185,[[38.245,42.29],[38.24,12.0],[38.239,0.01],[38.236,77.37],[38.235,368.0]],[[38.254,4.45],[38.255,37.18],[38.257,41.23],[38.259,32.1],[38.295,71.45]]]
["binance-futures","BNBUSDT",1609632086208,[[38.241,43.1],[38.24,12.0],[38.239,0.01],[38.236,77.37],[38.235,368.0]],[[38.254,4.45],[38.255,37.18],[38.257,41.23],[38.259,32.1],[38.295,71.45]]]
["binance-futures","BNBUSDT",1609632086231,[[38.242,16.45],[38.239,0.01],[38.236,77.37]],[[38.254,12.0],[38.255,37.18],[38.257,29.23],[38.259,32.1],[38.264,151.19]]]
["binance-futures","BNBUSDT",1609632086251,[[38.239,12.01],[38.205,15.63],[38.204,381.56],[38.153,18.23]],[[38.25,0.14],[38.253,4.45],[38.255,37.18],[38.257,29.23],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086269,[[38.24,4.45],[38.239,12.01],[38.23,80.14],[38.229,3.14],[38.226,0.37]],[[38.25,0.14],[38.255,37.18],[38.257,29.23],[38.259,32.1],[38.263,95.07]]]
["binance-futures","BNBUSDT",1609632086285,[[38.24,4.45],[38.239,0.01],[38.23,80.14],[38.229,3.14],[38.228,47.49]],[[38.25,0.14],[38.254,12.0],[38.255,37.18],[38.257,29.23],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086304,[[38.24,12.0],[38.239,0.01],[38.23,80.14],[38.229,3.14],[38.228,47.49]],[[38.25,0.14],[38.253,13.07],[38.254,12.0],[38.255,37.18],[38.257,29.23]]]
["binance-futures","BNBUSDT",1609632086322,[[38.239,0.01],[38.235,12.0],[38.23,80.14],[38.229,3.14],[38.228,47.49]],[[38.25,12.14],[38.253,13.07],[38.255,37.18],[38.257,29.23],[38.26,63.32]]]
["binance-futures","BNBUSDT",1609632086342,[[38.239,0.01],[38.235,12.0],[38.23,80.14],[38.229,3.14],[38.228,47.49]],[[38.249,4.45],[38.25,12.14],[38.253,13.07],[38.255,37.18],[38.257,29.23]]]
["binance-futures","BNBUSDT",1609632086362,[[38.239,0.01],[38.235,12.0],[38.23,80.14],[38.229,3.14],[38.228,47.49]],[[38.249,16.45],[38.25,0.14],[38.253,13.07],[38.255,37.18],[38.257,29.23]]]
["binance-futures","BNBUSDT",1609632086379,[[38.239,0.01],[38.235,12.0],[38.23,80.14],[38.229,3.14]],[[38.248,4.45],[38.249,12.0],[38.25,0.14],[38.253,13.07],[38.255,37.18]]]
["binance-futures","BNBUSDT",1609632086397,[[38.239,0.01],[38.235,12.0],[38.233,32.25],[38.23,80.14],[38.229,3.14]],[[38.248,4.45],[38.249,12.0],[38.25,0.14],[38.253,13.07],[38.255,37.18]]]
["binance-futures","BNBUSDT",1609632086444,[[38.239,0.01],[38.235,12.0],[38.233,32.25],[38.23,80.14],[38.229,3.14]],[[38.248,16.45],[38.25,0.14],[38.253,13.07],[38.255,37.18],[38.264,51.19]]]
["binance-futures","BNBUSDT",1609632086455,[[38.239,0.01],[38.235,12.0],[38.233,32.25],[38.23,80.14],[38.229,3.14]],[[38.248,16.45],[38.25,0.14],[38.253,13.07],[38.255,37.18],[38.256,100.0]]]
["binance-futures","BNBUSDT",1609632086475,[[38.239,0.01],[38.235,12.0],[38.233,32.25],[38.23,80.14],[38.229,3.14]],[[38.248,12.0],[38.25,0.14],[38.253,13.07],[38.255,37.18],[38.256,100.0]]]
["binance-futures","BNBUSDT",1609632086492,[[38.239,0.01],[38.235,12.0],[38.233,32.25],[38.23,80.14],[38.229,3.14]],[[38.247,4.35],[38.249,12.0],[38.25,0.14],[38.253,13.07],[38.255,37.18]]]
["binance-futures","BNBUSDT",1609632086508,[[38.239,0.01],[38.235,12.0],[38.234,43.74],[38.233,32.25],[38.23,80.14]],[[38.248,4.35],[38.249,12.0],[38.25,0.14],[38.251,41.25],[38.253,13.07]]]
["binance-futures","BNBUSDT",1609632086546,[[38.239,0.01],[38.235,12.0],[38.234,43.74],[38.233,32.25],[38.231,16.83]],[[38.248,4.35],[38.249,12.0],[38.25,0.14],[38.251,41.25],[38.253,13.07]]]
["binance-futures","BNBUSDT",1609632086562,[[38.239,0.01],[38.235,12.0],[38.234,43.74],[38.233,32.25],[38.231,16.83]],[[38.248,4.35],[38.249,12.0],[38.25,0.14],[38.253,13.07],[38.254,0.78]]]
["binance-futures","BNBUSDT",1609632086603,[[38.239,0.01],[38.235,12.0],[38.234,43.74],[38.233,32.25],[38.231,16.83]],[[38.248,4.35],[38.249,12.0],[38.25,0.14],[38.254,0.78],[38.256,200.0]]]
["binance-futures","BNBUSDT",1609632086656,[[38.239,0.01],[38.235,12.0],[38.234,43.74],[38.233,32.25],[38.231,16.83]],[[38.248,4.35],[38.249,12.0],[38.25,0.14],[38.254,0.78],[38.256,100.0]]]
["binance-futures","BNBUSDT",1609632086697,[[38.239,0.01],[38.235,12.0],[38.234,43.74],[38.233,32.25],[38.231,16.83]],[[38.244,0.11],[38.248,4.35],[38.249,12.0],[38.25,0.14],[38.254,0.78]]]
["binance-futures","BNBUSDT",1609632086720,[[38.24,4.59],[38.239,0.01],[38.236,4.35],[38.235,12.0],[38.234,43.74]],[[38.244,0.11],[38.248,4.35],[38.249,12.0],[38.25,0.14],[38.253,13.07]]]
["binance-futures","BNBUSDT",1609632086737,[[38.24,4.59],[38.239,0.01],[38.236,4.35],[38.235,12.0],[38.234,43.74]],[[38.244,0.11],[38.248,4.35],[38.25,12.14],[38.253,13.07],[38.272,112.11]]]
["binance-futures","BNBUSDT",1609632086754,[[38.24,4.59],[38.239,0.01],[38.236,4.35],[38.235,12.0],[38.234,43.74]],[[38.244,0.11],[38.25,12.14],[38.253,13.07],[38.272,0.05],[38.423,54.67]]]
["binance-futures","BNBUSDT",1609632086774,[[38.242,17.54],[38.24,4.59],[38.239,0.01],[38.236,4.35],[38.235,12.0]],[[38.244,0.11],[38.25,12.14],[38.253,13.07],[38.272,0.05],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632086808,[[38.242,17.54],[38.24,8.94],[38.239,0.01],[38.235,12.0]],[[38.243,0.14],[38.244,0.11],[38.252,12.0],[38.259,32.1],[38.272,0.05]]]
["binance-futures","BNBUSDT",1609632086825,[[38.242,17.54],[38.24,8.94],[38.239,0.01],[38.235,12.0],[38.229,90.63]],[[38.243,0.14],[38.244,0.11],[38.25,6.55],[38.252,12.0],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086841,[[38.242,17.54],[38.24,4.59],[38.239,0.01],[38.236,4.35],[38.235,12.0]],[[38.243,0.14],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.259,32.1]]]
["binance-futures","BNBUSDT",1609632086887,[[38.242,17.54],[38.24,4.59],[38.239,0.01],[38.236,4.35],[38.235,12.0]],[[38.243,0.14],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.257,13.07]]]
["binance-futures","BNBUSDT",1609632086916,[[38.24,4.59],[38.239,0.01],[38.236,4.35],[38.235,12.0]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.257,13.07]]]
["binance-futures","BNBUSDT",1609632086964,[[38.24,4.59],[38.239,0.01],[38.236,4.35],[38.235,53.66],[38.226,40.37]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.257,13.07]]]
["binance-futures","BNBUSDT",1609632086979,[[38.24,4.59],[38.239,0.01],[38.236,11.26],[38.235,53.66],[38.226,40.37]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.257,13.07]]]
["binance-futures","BNBUSDT",1609632087001,[[38.24,4.59],[38.239,0.01],[38.237,4.35],[38.236,6.91],[38.235,53.66]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.257,13.07]]]
["binance-futures","BNBUSDT",1609632087042,[[38.24,4.59],[38.239,0.01],[38.237,4.35],[38.236,11.27],[38.235,53.66]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.257,13.07]]]
["binance-futures","BNBUSDT",1609632087084,[[38.242,33.0],[38.24,4.59],[38.239,0.01],[38.237,4.35],[38.236,11.27]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.257,13.07]]]
["binance-futures","BNBUSDT",1609632087117,[[38.242,33.0],[38.241,25.0],[38.24,4.59],[38.239,0.01],[38.238,4.35]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.255,0.78]]]
["binance-futures","BNBUSDT",1609632087139,[[38.242,33.0],[38.241,29.35],[38.24,4.59],[38.239,0.01]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.255,0.78]]]
["binance-futures","BNBUSDT",1609632087163,[[38.242,33.0],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.209,20.94]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.255,0.78]]]
["binance-futures","BNBUSDT",1609632087181,[[38.242,33.0],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.209,20.94]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.255,0.78]]]
["binance-futures","BNBUSDT",1609632087200,[[38.242,33.0],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.225,70.0]],[[38.243,0.09],[38.244,0.11],[38.25,6.55],[38.253,12.0],[38.254,13.07]]]
["binance-futures","BNBUSDT",1609632087225,[[38.242,33.0],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.227,164.14]],[[38.243,0.09],[38.25,6.55],[38.253,12.0],[38.254,13.07],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632087229,[[38.242,33.6],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.227,164.14]],[[38.243,0.09],[38.25,6.55],[38.253,12.0],[38.254,13.07],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632087262,[[38.242,33.6],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.227,164.14]],[[38.243,0.2],[38.25,6.55],[38.253,12.0],[38.254,13.07],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632087287,[[38.242,33.6],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.227,164.14]],[[38.243,0.2],[38.25,6.55],[38.253,12.0],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632087313,[[38.242,33.6],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.227,164.14]],[[38.243,0.2],[38.25,6.55],[38.254,12.0],[38.274,112.06],[38.287,475.29]]]
["binance-futures","BNBUSDT",1609632087335,[[38.242,33.6],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.227,164.14]],[[38.243,0.12],[38.25,6.55],[38.254,12.0],[38.263,13.07],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632087340,[[38.242,33.6],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.227,164.14]],[[38.243,0.2],[38.25,6.55],[38.254,12.0],[38.263,13.07],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632087376,[[38.242,33.6],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.233,918.0]],[[38.243,0.2],[38.25,6.55],[38.254,12.0],[38.263,13.07],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632087403,[[38.242,33.6],[38.241,29.35],[38.24,4.59],[38.239,0.01],[38.234,192.79]],[[38.243,0.2],[38.25,6.55],[38.255,12.0],[38.263,13.07],[38.274,112.06]]]
["binance-futures","BNBUSDT",1609632087439,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.235,12.0]],[[38.243,0.2],[38.25,6.55],[38.254,13.07],[38.255,12.0],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632087460,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.255,12.0],[38.263,13.07],[38.273,112.06]]]
["binance-futures","BNBUSDT",1609632087499,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.255,12.0],[38.263,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632087538,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.255,12.0],[38.263,13.07],[38.287,409.37]]]
["binance-futures","BNBUSDT",1609632087556,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.254,13.07],[38.255,12.0],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632087644,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.254,13.07],[38.255,12.0],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632087674,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.255,12.0],[38.263,13.07],[38.266,242.29]]]
["binance-futures","BNBUSDT",1609632087708,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.256,12.0],[38.263,13.07],[38.266,242.29]]]
["binance-futures","BNBUSDT",1609632087839,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.256,12.0],[38.263,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632087866,[[38.242,33.6],[38.241,66.98],[38.24,4.59],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.256,12.0],[38.259,0.78],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632087962,[[38.242,33.6],[38.241,66.98],[38.24,22.04],[38.239,0.01],[38.236,6.91]],[[38.243,0.2],[38.25,6.55],[38.256,12.0],[38.259,0.78],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609632088204,[[38.243,25.77],[38.242,33.6],[38.241,66.98],[38.24,22.04],[38.239,0.01]],[[38.25,6.55],[38.256,12.0],[38.259,0.78],[38.263,13.07],[38.505,1000.77]]]
["binance-futures","BNBUSDT",1609632088222,[[38.243,25.77],[38.242,87.42],[38.241,25.0],[38.24,22.04],[38.239,0.01]],[[38.25,6.55],[38.256,12.0],[38.259,0.78],[38.263,13.07],[38.272,0.05]]]
["binance-futures","BNBUSDT",1609632088238,[[38.246,25.0],[38.243,28.27],[38.242,87.42],[38.241,25.0],[38.24,22.04]],[[38.25,6.55],[38.256,12.0],[38.259,0.78],[38.263,13.07],[38.272,0.05]]]
["binance-futures","BNBUSDT",1609632088256,[[38.247,5.27],[38.246,25.6],[38.243,25.77],[38.242,86.82],[38.241,25.0]],[[38.25,6.55],[38.256,12.0],[38.259,0.78],[38.263,13.07],[38.272,0.05]]]
["binance-futures","BNBUSDT",1609632088275,[[38.247,5.27],[38.246,25.6],[38.243,25.77],[38.242,86.82],[38.241,25.0]],[[38.25,6.55],[38.258,12.0],[38.259,0.78],[38.263,13.07],[38.272,0.05]]]
["binance-futures","BNBUSDT",1609632088356,[[38.247,5.27],[38.246,25.6],[38.243,25.77],[38.242,86.82],[38.241,25.0]],[[38.25,6.55],[38.258,12.0],[38.259,0.78],[38.263,13.07],[38.271,100.0]]]
["binance-futures","BNBUSDT",1609632088376,[[38.248,16.05],[38.247,5.27],[38.246,25.6],[38.243,25.77],[38.242,86.82]],[[38.25,6.55],[38.258,12.0],[38.263,13.07],[38.264,0.78],[38.271,100.0]]]
["binance-futures","BNBUSDT",1609632088410,[[38.248,16.05],[38.247,5.27],[38.246,66.77],[38.243,25.77],[38.242,45.0]],[[38.25,6.55],[38.259,25.07],[38.263,13.07],[38.264,0.78],[38.271,100.0]]]
["binance-futures","BNBUSDT",1609632088434,[[38.248,16.05],[38.247,14.04],[38.246,66.77],[38.243,25.77],[38.242,45.0]],[[38.25,6.55],[38.259,25.07],[38.263,13.07],[38.264,0.78],[38.457,8.81]]]
["binance-futures","BNBUSDT",1609632088454,[[38.248,16.05],[38.247,14.04],[38.246,66.77],[38.243,25.77],[38.242,45.0]],[[38.25,6.55],[38.259,25.07],[38.263,13.07],[38.264,0.78],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632088486,[[38.248,32.1],[38.247,14.04],[38.246,66.77],[38.243,25.77],[38.242,45.0]],[[38.25,1.44],[38.259,25.07],[38.263,13.07],[38.264,0.78],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632088504,[[38.248,32.1],[38.247,14.04],[38.246,66.77],[38.243,25.77],[38.242,45.0]],[[38.259,25.07],[38.26,4.95],[38.263,13.07],[38.264,0.78],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632088522,[[38.249,20.77],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.259,15.99],[38.26,4.95],[38.263,13.07],[38.264,0.78],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632088538,[[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.259,15.99],[38.26,4.95],[38.263,13.07],[38.264,0.78],[38.269,82.0]]]
["binance-futures","BNBUSDT",1609632088558,[[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.259,15.99],[38.26,4.95],[38.263,13.07],[38.264,0.78],[38.294,71.79]]]
["binance-futures","BNBUSDT",1609632088588,[[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.259,15.99],[38.26,4.95],[38.263,13.07],[38.264,0.78],[38.27,82.0]]]
["binance-futures","BNBUSDT",1609632088604,[[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.259,15.99],[38.26,4.95],[38.262,41.78],[38.263,13.07],[38.264,0.78]]]
["binance-futures","BNBUSDT",1609632088641,[[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.259,3.99],[38.26,16.95],[38.262,41.78],[38.263,13.07],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632088666,[[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.259,3.99],[38.26,16.95],[38.262,41.78],[38.263,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632088682,[[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.26,16.95],[38.261,33.16],[38.262,41.78],[38.263,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632088701,[[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77],[38.243,25.77]],[[38.26,20.94],[38.261,29.17],[38.262,41.78],[38.263,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632088721,[[38.254,25.0],[38.249,24.14],[38.248,48.15],[38.247,14.04],[38.246,66.77]],[[38.26,20.94],[38.261,29.17],[38.262,41.78],[38.263,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632088737,[[38.254,25.0],[38.249,20.77],[38.248,48.15],[38.247,14.04],[38.246,66.77]],[[38.26,8.94],[38.261,41.17],[38.262,41.78],[38.265,100.0],[38.345,29.69]]]
["binance-futures","BNBUSDT",1609632088756,[[38.254,25.0],[38.249,20.77],[38.248,48.15],[38.247,14.04],[38.246,66.77]],[[38.26,8.94],[38.261,41.17],[38.262,45.77],[38.265,100.0],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632088772,[[38.257,0.6],[38.254,25.0],[38.249,20.77],[38.248,48.15],[38.247,14.04]],[[38.26,4.95],[38.261,41.17],[38.262,41.78],[38.265,100.0],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609632088785,[[38.257,0.6],[38.254,25.0],[38.249,20.77],[38.248,48.15],[38.247,14.04]],[[38.26,4.95],[38.261,45.16],[38.262,41.78],[38.265,100.0],[38.282,21.01]]]
["binance-futures","BNBUSDT",1609632088805,[[38.257,0.6],[38.254,25.0],[38.249,20.77],[38.248,48.15],[38.247,14.04]],[[38.26,4.95],[38.261,45.16],[38.262,41.78],[38.265,100.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632088909,[[38.257,0.6],[38.254,25.0],[38.25,39.89],[38.249,20.77],[38.248,48.15]],[[38.26,4.95],[38.261,45.16],[38.262,41.78],[38.265,100.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632088927,[[38.257,0.6],[38.254,25.0],[38.251,8.37],[38.25,39.89],[38.249,20.77]],[[38.26,4.95],[38.261,45.16],[38.262,41.78],[38.265,100.0],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632088944,[[38.257,0.6],[38.254,25.0],[38.251,8.37],[38.25,39.89],[38.249,20.77]],[[38.26,4.95],[38.261,45.16],[38.262,41.78],[38.264,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632089092,[[38.257,0.6],[38.255,5.26],[38.254,25.0],[38.251,8.37],[38.25,39.89]],[[38.26,4.95],[38.261,45.16],[38.262,41.78],[38.264,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632089119,[[38.257,0.6],[38.255,5.26],[38.254,25.0],[38.251,8.37],[38.25,39.89]],[[38.26,4.95],[38.261,45.16],[38.264,13.07],[38.265,100.0]]]
["binance-futures","BNBUSDT",1609632089148,[[38.257,0.6],[38.255,5.26],[38.254,25.0],[38.251,8.37],[38.25,39.89]],[[38.259,0.39],[38.26,4.95],[38.261,41.17],[38.263,3.99],[38.264,13.07]]]
["binance-futures","BNBUSDT",1609632089337,[[38.257,0.6],[38.255,5.26],[38.254,25.0],[38.252,39.25],[38.251,8.37]],[[38.259,0.39],[38.26,4.95],[38.261,41.17],[38.263,3.99],[38.264,13.07]]]
["binance-futures","BNBUSDT",1609632089369,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.39],[38.26,4.95],[38.261,41.17],[38.263,3.99],[38.264,13.07]]]
["binance-futures","BNBUSDT",1609632089407,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.39],[38.26,4.95],[38.261,41.17],[38.263,3.99],[38.303,66.06]]]
["binance-futures","BNBUSDT",1609632089422,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.39],[38.26,4.95],[38.261,41.17],[38.264,3.79],[38.303,66.06]]]
["binance-futures","BNBUSDT",1609632089436,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.264,3.79],[38.302,153.55]]]
["binance-futures","BNBUSDT",1609632089466,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.301,32.26]]]
["binance-futures","BNBUSDT",1609632089507,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.263,13.07],[38.264,3.79]]]
["binance-futures","BNBUSDT",1609632089529,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.263,3.79]]]
["binance-futures","BNBUSDT",1609632089560,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.48,80.81]]]
["binance-futures","BNBUSDT",1609632089607,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.48,80.81]]]
["binance-futures","BNBUSDT",1609632089621,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.27,100.0],[38.48,80.81]]]
["binance-futures","BNBUSDT",1609632089642,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.265,13.07],[38.27,100.0]]]
["binance-futures","BNBUSDT",1609632089671,[[38.257,0.6],[38.255,13.5],[38.254,25.0],[38.253,8.26],[38.252,39.25]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632089811,[[38.257,0.6],[38.255,13.5],[38.254,64.33]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632089829,[[38.257,0.6],[38.255,13.5],[38.254,64.33]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632089899,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.217,152.12],[38.215,13.08]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632089914,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.22,58.07],[38.217,152.12]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632089940,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.242,165.0],[38.221,17.3]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632089956,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.242,165.39],[38.238,36.05]],[[38.259,0.29],[38.26,4.95],[38.261,29.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632090090,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.242,165.39],[38.238,36.05]],[[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632090116,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,25.77],[38.242,165.39]],[[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632090131,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,25.77],[38.242,1083.39]],[[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632090155,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.242,1083.39]],[[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632090179,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.242,1083.0]],[[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632090201,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.242,1083.36]],[[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.264,3.79],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609632090318,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.242,1083.36]],[[38.258,0.14],[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.264,3.79]]]
["binance-futures","BNBUSDT",1609632090342,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.242,1083.36]],[[38.258,0.14],[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.285,7.91]]]
["binance-futures","BNBUSDT",1609632090384,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.248,32.1],[38.243,227.53]],[[38.258,0.14],[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.285,23.53]]]
["binance-futures","BNBUSDT",1609632090404,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.248,32.1],[38.243,227.53]],[[38.258,0.14],[38.259,0.29],[38.26,4.95],[38.261,41.17],[38.285,23.53]]]
["binance-futures","BNBUSDT",1609632090439,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.248,32.1],[38.243,227.53]],[[38.258,0.43],[38.26,4.95],[38.261,41.17],[38.285,23.53]]]
["binance-futures","BNBUSDT",1609632090457,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.248,32.1],[38.243,227.53]],[[38.258,0.43],[38.26,4.95],[38.261,41.17],[38.285,23.53],[38.307,117.08]]]
["binance-futures","BNBUSDT",1609632090474,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.248,32.1],[38.243,227.53]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.285,23.53],[38.306,24.58]]]
["binance-futures","BNBUSDT",1609632090500,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.248,16.05],[38.243,227.53]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.285,23.53],[38.306,24.58]]]
["binance-futures","BNBUSDT",1609632090521,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.285,23.53],[38.302,119.55]]]
["binance-futures","BNBUSDT",1609632090554,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.238,36.05]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.271,113.07],[38.285,33.53]]]
["binance-futures","BNBUSDT",1609632090570,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.238,36.05]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.271,113.07],[38.285,129.95]]]
["binance-futures","BNBUSDT",1609632090614,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.238,36.05]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.271,113.07],[38.281,10.0]]]
["binance-futures","BNBUSDT",1609632090630,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,36.87]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.271,113.07],[38.281,10.0]]]
["binance-futures","BNBUSDT",1609632090658,[[38.257,0.6],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,36.87]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.271,213.07],[38.281,10.0]]]
["binance-futures","BNBUSDT",1609632090691,[[38.257,0.7],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,36.87]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.271,213.07],[38.281,10.0]]]
["binance-futures","BNBUSDT",1609632091010,[[38.257,0.7],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,36.87]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.268,0.26],[38.271,213.07]]]
["binance-futures","BNBUSDT",1609632091212,[[38.257,0.7],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,36.87]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.263,42.35],[38.268,0.26]]]
["binance-futures","BNBUSDT",1609632091757,[[38.257,0.7],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,37.1]],[[38.258,0.43],[38.26,4.95],[38.261,44.68],[38.263,42.35],[38.268,0.26]]]
["binance-futures","BNBUSDT",1609632091958,[[38.257,0.7],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,37.1]],[[38.258,0.43],[38.26,4.95],[38.261,32.68],[38.263,42.35],[38.268,0.26]]]
["binance-futures","BNBUSDT",1609632092113,[[38.257,0.7],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,36.87]],[[38.258,0.43],[38.26,4.95],[38.261,32.68],[38.263,42.35],[38.268,0.26]]]
["binance-futures","BNBUSDT",1609632092131,[[38.257,0.7],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.241,37.11]],[[38.258,0.43],[38.26,4.95],[38.261,32.68],[38.263,42.35],[38.268,0.26]]]
["binance-futures","BNBUSDT",1609632092387,[[38.257,0.7],[38.255,13.5],[38.254,64.33],[38.243,227.53],[38.242,1071.0]],[[38.26,0.57],[38.261,32.68],[38.263,42.35],[38.268,0.26]]]
["binance-futures","BNBUSDT",1609632092409,[[38.258,138.15],[38.257,90.7],[38.255,13.5],[38.254,66.49],[38.252,17.21]],[[38.26,0.57],[38.261,5.48],[38.268,0.26],[38.288,79.5],[38.412,6.96]]]
["binance-futures","BNBUSDT",1609632092427,[[38.259,46.19],[38.258,179.64],[38.257,90.7],[38.255,13.5],[38.254,25.0]],[[38.26,0.57],[38.261,5.48],[38.268,0.26],[38.283,100.0],[38.288,79.5]]]
["binance-futures","BNBUSDT",1609632092445,[[38.259,48.06],[38.258,138.15],[38.257,90.7],[38.255,5.26],[38.254,25.0]],[[38.26,0.57],[38.261,5.48],[38.265,12.0],[38.268,0.26],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632092462,[[38.259,98.18],[38.258,138.15],[38.257,90.7],[38.255,5.26],[38.254,25.0]],[[38.26,0.57],[38.261,5.48],[38.266,35.67],[38.268,0.26],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632092504,[[38.259,98.18],[38.258,138.15],[38.257,90.7],[38.255,5.26],[38.254,25.0]],[[38.26,0.57],[38.261,5.48],[38.266,23.67],[38.268,0.26],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632092521,[[38.26,56.77],[38.259,98.18],[38.258,138.15],[38.257,90.7],[38.255,5.26]],[[38.266,23.67],[38.268,0.26],[38.283,100.0],[38.287,334.37],[38.31,45.34]]]
["binance-futures","BNBUSDT",1609632092531,[[38.26,56.77],[38.259,98.18],[38.258,138.15],[38.257,90.7],[38.255,5.26]],[[38.266,23.67],[38.268,0.26],[38.27,12.0],[38.283,100.0],[38.287,334.37]]]
["binance-futures","BNBUSDT",1609632092554,[[38.26,188.18],[38.259,56.77],[38.258,138.15],[38.257,90.7],[38.255,5.26]],[[38.266,23.67],[38.268,0.26],[38.27,12.78],[38.271,100.0],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632092571,[[38.26,156.41],[38.259,46.19],[38.258,138.15],[38.257,90.7],[38.255,5.26]],[[38.266,23.67],[38.268,0.26],[38.27,12.78],[38.271,100.0],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632092586,[[38.261,56.6],[38.26,156.41],[38.259,29.02],[38.258,138.15],[38.257,90.7]],[[38.266,23.67],[38.268,0.26],[38.27,12.78],[38.271,100.0],[38.283,100.0]]]
["binance-futures","BNBUSDT",1609632092604,[[38.262,32.81],[38.261,56.6],[38.26,115.0],[38.259,29.02],[38.258,138.15]],[[38.266,23.67],[38.268,0.26],[38.27,12.78],[38.276,44.18],[38.294,100.0]]]
["binance-futures","BNBUSDT",1609632092621,[[38.265,25.0],[38.262,32.81],[38.261,97.45],[38.26,115.0],[38.259,29.02]],[[38.266,23.67],[38.268,0.26],[38.27,12.78],[38.275,100.0],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632092639,[[38.265,25.0],[38.262,32.81],[38.261,97.45],[38.26,115.0],[38.259,29.02]],[[38.266,23.67],[38.268,0.26],[38.27,15.97],[38.275,113.07],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632092657,[[38.265,25.0],[38.262,32.81],[38.261,97.45],[38.26,115.0],[38.259,29.02]],[[38.266,14.08],[38.268,0.26],[38.27,15.97],[38.275,100.0],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632092672,[[38.265,25.0],[38.262,32.81],[38.261,97.45],[38.26,115.0],[38.259,29.02]],[[38.266,14.08],[38.268,0.26],[38.27,3.97],[38.275,100.0],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632092692,[[38.265,115.0],[38.262,32.81],[38.261,97.45],[38.26,115.0],[38.259,29.02]],[[38.266,14.08],[38.268,0.26],[38.27,3.97],[38.275,100.0],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632092710,[[38.265,115.0],[38.262,32.81],[38.261,97.45],[38.26,115.0],[38.259,29.02]],[[38.266,14.08],[38.268,0.26],[38.27,0.78],[38.275,100.0],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632092728,[[38.266,10.92],[38.265,115.1],[38.262,32.81],[38.261,97.45],[38.26,115.0]],[[38.268,0.26],[38.27,0.78],[38.274,13.07],[38.275,100.0],[38.276,44.18]]]
["binance-futures","BNBUSDT",1609632092744,[[38.266,10.92],[38.265,115.1],[38.262,32.81],[38.261,97.45],[38.26,115.0]],[[38.268,0.26],[38.274,13.07],[38.275,100.0],[38.276,44.18],[38.292,79.95]]]
["binance-futures","BNBUSDT",1609632092760,[[38.267,85.86],[38.266,100.92],[38.265,115.1],[38.262,32.81],[38.261,97.45]],[[38.268,0.26],[38.275,100.0],[38.276,44.18],[38.292,79.95],[38.306,36.05]]]
["binance-futures","BNBUSDT",1609632092775,[[38.267,85.86],[38.266,100.92],[38.265,115.1],[38.262,32.81],[38.261,97.45]],[[38.268,0.26],[38.274,12.0],[38.275,100.0],[38.276,44.18],[38.292,79.95]]]
["binance-futures","BNBUSDT",1609632092791,[[38.267,86.46],[38.266,100.92],[38.265,115.1],[38.261,97.45]],[[38.268,0.26],[38.274,12.0],[38.275,100.0],[38.276,44.18],[38.292,79.95]]]
["binance-futures","BNBUSDT",1609632092810,[[38.267,0.6],[38.266,100.92],[38.265,115.1],[38.261,97.45],[38.258,48.15]],[[38.268,0.26],[38.274,12.0],[38.275,100.0],[38.276,4.95],[38.292,79.95]]]
["binance-futures","BNBUSDT",1609632092830,[[38.267,0.6],[38.266,100.92],[38.265,25.1],[38.261,97.45],[38.258,48.15]],[[38.268,0.26],[38.273,3.19],[38.274,12.0],[38.275,100.0],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632092848,[[38.267,0.6],[38.266,100.92],[38.265,25.1],[38.262,20.46],[38.261,97.45]],[[38.268,0.26],[38.273,3.19],[38.274,12.0],[38.275,100.0],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632092867,[[38.267,0.6],[38.266,10.92],[38.265,25.1],[38.262,20.46],[38.261,97.45]],[[38.268,0.26],[38.273,3.19],[38.274,12.0],[38.275,100.0],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632092925,[[38.267,0.6],[38.266,10.92],[38.265,25.1],[38.262,20.46],[38.261,97.45]],[[38.268,0.26],[38.273,3.19],[38.275,100.0],[38.276,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632092941,[[38.267,0.6],[38.266,10.92],[38.265,25.1],[38.262,20.46],[38.261,97.45]],[[38.268,0.26],[38.275,100.0],[38.276,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632092978,[[38.267,0.6],[38.266,10.92],[38.265,65.31],[38.262,20.46],[38.261,56.6]],[[38.268,0.26],[38.275,100.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632092993,[[38.267,0.6],[38.266,13.72],[38.265,65.31],[38.262,20.46]],[[38.268,0.26],[38.275,100.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093011,[[38.267,0.6],[38.266,13.72],[38.265,65.31],[38.18,123.7],[38.175,605.68]],[[38.268,0.26],[38.275,100.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093053,[[38.267,0.6],[38.266,13.72],[38.265,65.31],[38.256,192.8],[38.215,95.48]],[[38.268,0.26],[38.275,100.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093068,[[38.267,0.6],[38.266,13.72],[38.265,65.31],[38.256,192.8],[38.234,17.43]],[[38.268,0.26],[38.275,100.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093101,[[38.267,0.6],[38.266,13.72],[38.265,65.31],[38.256,192.8],[38.248,68.19]],[[38.268,0.26],[38.275,100.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093160,[[38.267,0.6],[38.266,13.72],[38.265,65.31],[38.256,192.8],[38.248,68.19]],[[38.268,0.26],[38.275,100.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093177,[[38.267,0.6],[38.266,13.72],[38.265,65.31],[38.256,192.8],[38.252,137.6]],[[38.268,0.26],[38.275,112.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093206,[[38.267,16.02],[38.266,13.72],[38.265,65.31],[38.256,192.8],[38.252,137.6]],[[38.268,0.26],[38.275,112.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093226,[[38.267,0.6],[38.266,13.72],[38.265,65.31],[38.256,192.8],[38.252,137.6]],[[38.268,0.26],[38.275,112.0],[38.276,4.95],[38.292,4.95],[38.299,112.03]]]
["binance-futures","BNBUSDT",1609632093249,[[38.265,30.33],[38.256,192.8],[38.252,137.6]],[[38.267,37.18],[38.268,0.26],[38.275,112.0],[38.276,4.95],[38.286,17.91]]]
["binance-futures","BNBUSDT",1609632093264,[[38.259,12.0],[38.252,17.6],[38.25,200.61],[38.248,7.91],[38.226,0.37]],[[38.267,100.5],[38.268,0.26],[38.274,13.07],[38.275,112.0],[38.276,4.95]]]
["binance-futures","BNBUSDT",1609632093281,[[38.257,12.0],[38.252,17.6],[38.25,998.61],[38.248,7.91],[38.234,19.18]],[[38.266,34.49],[38.267,103.69],[38.268,0.26],[38.274,13.07],[38.275,112.0]]]
["binance-futures","BNBUSDT",1609632093297,[[38.256,12.0],[38.252,17.6],[38.25,33.12],[38.248,7.91],[38.234,19.18]],[[38.266,37.68],[38.267,100.5],[38.268,0.26],[38.274,13.07],[38.275,112.0]]]
["binance-futures","BNBUSDT",1609632093313,[[38.255,12.0],[38.252,17.6],[38.25,33.12],[38.248,7.91],[38.247,1205.0]],[[38.266,37.68],[38.267,100.5],[38.268,0.26],[38.271,13.07],[38.274,13.07]]]
["binance-futures","BNBUSDT",1609632093332,[[38.255,12.0],[38.252,17.6],[38.248,7.91],[38.247,1205.0]],[[38.266,37.68],[38.267,100.5],[38.268,0.26],[38.271,13.07],[38.274,13.07]]]
["binance-futures","BNBUSDT",1609632093350,[[38.255,12.0],[38.252,0.39],[38.248,7.91],[38.247,1205.0],[38.246,61.05]],[[38.266,37.68],[38.267,100.5],[38.268,0.26],[38.271,13.07],[38.274,13.07]]]
["binance-futures","BNBUSDT",1609632093367,[[38.255,12.0],[38.252,0.39],[38.248,7.91],[38.247,1205.0],[38.246,61.05]],[[38.265,3.19],[38.266,34.49],[38.267,100.5],[38.268,0.26],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632093391,[[38.255,12.0],[38.248,7.91],[38.247,1205.0],[38.246,61.05]],[[38.265,3.19],[38.266,34.49],[38.267,100.5],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632093420,[[38.258,78.56],[38.255,12.0],[38.248,8.29],[38.247,1205.0],[38.246,61.05]],[[38.265,3.19],[38.266,34.49],[38.267,100.5],[38.271,13.07],[38.277,105.22]]]
["binance-futures","BNBUSDT",1609632093465,[[38.258,78.56],[38.255,12.0],[38.248,8.29],[38.247,1205.0],[38.246,61.05]],[[38.265,24.27],[38.266,34.49],[38.267,100.5],[38.271,13.07],[38.277,105.22]]]
["binance-futures","BNBUSDT",1609632093477,[[38.258,78.56],[38.255,12.0],[38.248,8.29],[38.247,918.0],[38.246,61.05]],[[38.265,24.27],[38.266,34.49],[38.267,100.5],[38.271,13.07],[38.277,105.22]]]
["binance-futures","BNBUSDT",1609632093505,[[38.258,78.56],[38.255,12.0],[38.248,8.29],[38.246,979.05]],[[38.264,3.37],[38.265,21.08],[38.266,34.49],[38.267,100.5],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632093521,[[38.258,78.56],[38.255,12.0],[38.248,8.29],[38.246,979.05],[38.238,13.07]],[[38.264,3.37],[38.265,21.08],[38.266,34.49],[38.267,100.5],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632093541,[[38.258,78.56],[38.255,12.0],[38.248,8.29],[38.246,979.05]],[[38.264,3.37],[38.265,21.08],[38.266,34.49],[38.267,100.5],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632093587,[[38.258,78.56],[38.255,12.0],[38.248,8.29],[38.246,979.05],[38.094,26.75]],[[38.264,3.37],[38.265,21.08],[38.266,34.49],[38.267,100.5],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632093606,[[38.258,78.56],[38.255,12.0],[38.248,0.38],[38.246,979.05],[38.221,40.84]],[[38.264,3.37],[38.265,21.08],[38.266,34.49],[38.267,100.5],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632093703,[[38.258,78.56],[38.255,12.0],[38.249,0.26],[38.248,0.38],[38.246,979.05]],[[38.264,3.37],[38.265,21.08],[38.266,34.49],[38.267,100.5],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632129661,[[38.255,0.27],[38.253,0.83],[38.252,45.0],[38.25,0.13],[38.232,5.0]],[[38.263,0.26],[38.265,2.98],[38.266,21.08],[38.267,5.74],[38.271,13.07]]]
["binance-futures","BNBUSDT",1609632150186,[[38.271,1.92],[38.27,0.02],[38.263,25.8],[38.261,9.9],[38.26,46.87]],[[38.272,0.26],[38.273,1.99],[38.274,18.86],[38.276,13.06],[38.277,65.07]]]
["binance-futures","BNBUSDT",1609632191960,[[38.394,25.0],[38.389,24.59],[38.386,13.02],[38.381,1215.93],[38.38,28.16]],[[38.397,100.0],[38.4,78.72],[38.402,24.74],[38.403,0.26],[38.404,20.4]]]
["binance-futures","BNBUSDT",1609632252064,[[38.422,29.55],[38.421,30.4],[38.42,0.01],[38.419,5.89],[38.416,0.25]],[[38.43,5.54],[38.432,21.08],[38.433,100.0],[38.441,13.01],[38.449,79.63]]]
["binance-futures","BNBUSDT",1609632297392,[[38.382,17.84],[38.372,31.68],[38.371,31.66],[38.37,13.03],[38.331,17.95]],[[38.384,0.37],[38.385,95.1],[38.388,12.0],[38.389,5.48],[38.39,20.98]]]
["binance-futures","BNBUSDT",1609632307616,[[38.359,25.0],[38.357,5.8],[38.355,28.73],[38.354,12.0]],[[38.367,54.45],[38.368,32.51],[38.371,17.86],[38.373,117.84],[38.375,95.0]]]
["binance-futures","BNBUSDT",1609632370303,[[38.421,14.04],[38.42,1121.19],[38.417,27.05],[38.41,12.0]],[[38.427,18.19],[38.428,21.34],[38.432,6.89],[38.433,42.25],[38.436,4.95]]]
["binance-futures","BNBUSDT",1609632433055,[[38.381,13.02],[38.38,0.2],[38.375,13.03],[38.373,0.84],[38.372,13.03]],[[38.395,10.0],[38.398,62.78],[38.4,10.0],[38.408,100.0],[38.416,12.4]]]
["binance-futures","BNBUSDT",1609632447327,[[38.393,2.6],[38.392,19.26],[38.388,12.0],[38.387,12.84],[38.386,35.08]],[[38.404,25.02],[38.405,11.16],[38.406,4.13],[38.407,9.89],[38.408,4.13]]]
["binance-futures","BNBUSDT",1609632509945,[[38.36,19.26],[38.356,8.58],[38.355,43.7],[38.35,282.23],[38.349,343.88]],[[38.37,12.0],[38.371,37.18],[38.377,170.56],[38.378,50.24],[38.379,10.74]]]
["binance-futures","BNBUSDT",1609632566935,[[38.391,0.01],[38.382,13.02],[38.381,13.0],[38.38,10.0],[38.379,77.09]],[[38.392,0.76],[38.395,1.06],[38.396,22.51],[38.399,30.56],[38.404,42.75]]]
["binance-futures","BNBUSDT",1609632585014,[[38.371,9.89],[38.368,13.0],[38.367,13.03],[38.366,25.0],[38.365,14.4]],[[38.372,5.66],[38.375,19.26],[38.382,0.3],[38.383,0.7],[38.392,13.03]]]
["binance-futures","BNBUSDT",1609632632532,[[38.407,0.3],[38.404,2.22],[38.403,10.53],[38.401,20.71],[38.391,227.85]],[[38.408,25.97],[38.41,24.04],[38.411,0.8],[38.412,1478.93],[38.413,1.5]]]
["binance-futures","BNBUSDT",1609632694496,[[38.381,191.92],[38.38,2.17],[38.377,14.0],[38.376,25.0],[38.375,20.15]],[[38.383,1.1],[38.388,205.7],[38.39,10.26],[38.391,0.3]]]
["binance-futures","BNBUSDT",1609632717054,[[38.394,34.49],[38.393,11.57],[38.392,5.2],[38.391,9.35],[38.389,13.02]],[[38.395,2.14],[38.399,6.94],[38.407,14.0],[38.408,42.76],[38.414,59.26]]]
["binance-futures","BNBUSDT",1609632796405,[[38.394,1.54],[38.393,1.52],[38.386,0.01],[38.383,14.0],[38.382,13.02]],[[38.396,0.8],[38.397,14.0],[38.398,6.46],[38.399,24.1],[38.4,13.1]]]
["binance-futures","BNBUSDT",1609632836176,[[38.395,8.57],[38.388,0.88],[38.387,33.73],[38.386,250.0],[38.385,51.45]],[[38.396,15.23],[38.4,14.0],[38.401,17.78],[38.403,6.2],[38.404,16.69]]]
["binance-futures","BNBUSDT",1609632897445,[[38.394,5.15],[38.387,55.44],[38.386,250.0],[38.384,40.01],[38.369,95.75]],[[38.395,41.72],[38.396,0.26],[38.398,14.0],[38.399,47.27],[38.404,13.02]]]
["binance-futures","BNBUSDT",1609632971275,[[38.336,28.67],[38.335,136.43],[38.33,2.8],[38.329,0.34],[38.326,16.42]],[[38.338,6.32],[38.339,17.12],[38.34,24.0],[38.341,37.64],[38.342,26.72]]]
["binance-futures","BNBUSDT",1609633043083,[[38.245,7.27],[38.244,34.64],[38.242,4.44]],[[38.254,0.26],[38.259,14.0],[38.26,10.0],[38.261,55.62],[38.262,0.01]]]
["binance-futures","BNBUSDT",1609633091262,[[38.092,288.35],[38.091,3.89],[38.089,0.02],[38.087,14.08],[38.08,1098.95]],[[38.097,0.2],[38.098,71.54],[38.1,10.29],[38.104,13.13],[38.105,20.83]]]
["binance-futures","BNBUSDT",1609633118606,[[38.101,1.21],[38.099,5.27],[38.097,25.0],[38.095,90.41]],[[38.106,42.77],[38.109,6.77],[38.11,19.36],[38.131,54.54],[38.133,456.9]]]
["binance-futures","BNBUSDT",1609633182892,[[38.116,25.32],[38.112,25.0],[38.107,25.0],[38.102,75.0],[38.101,1013.12]],[[38.117,43.29],[38.118,20.4],[38.12,36.23],[38.121,21.08]]]
["binance-futures","BNBUSDT",1609633262432,[[38.086,45.58],[38.085,84.3],[38.084,35.08],[38.083,31.7],[38.078,95.01]],[[38.087,1.38],[38.089,1.39],[38.091,0.05],[38.093,6.77],[38.095,6.06]]]
["binance-futures","BNBUSDT",1609633287546,[[38.059,14.0],[38.058,8.95],[38.052,81.01],[38.042,13.14],[38.041,100.0]],[[38.069,1.45],[38.07,7.44],[38.076,12.38],[38.077,108.14],[38.079,3.38]]]
["binance-futures","BNBUSDT",1609633390272,[[38.057,27.12],[38.055,4.6],[38.054,14.7],[38.052,14.9],[38.05,12.91]],[[38.058,375.11],[38.066,27.14],[38.067,22.47],[38.069,14.93],[38.07,171.57]]]
["binance-futures","BNBUSDT",1609633463082,[[38.118,22.47],[38.117,35.6],[38.112,0.01],[38.111,20.33],[38.109,42.91]],[[38.129,14.0],[38.131,13.12],[38.14,80.21],[38.141,46.77],[38.156,72.46]]]
["binance-futures","BNBUSDT",1609633517369,[[38.118,14.0],[38.11,1050.0],[38.109,1033.62],[38.088,7.48],[38.076,12.62]],[[38.13,35.73],[38.131,22.47],[38.134,22.47],[38.136,70.31],[38.137,14.0]]]
["binance-futures","BNBUSDT",1609633538507,[[38.13,17.98],[38.124,0.05],[38.122,9.99],[38.12,43.45],[38.113,44.09]],[[38.131,1.6],[38.132,3.19],[38.138,3.26],[38.139,4.72],[38.14,21.22]]]
["binance-futures","BNBUSDT",1609633608877,[[38.169,14.0],[38.168,1.94],[38.167,14.38],[38.166,19.34],[38.164,194.11]],[[38.176,0.02],[38.177,0.26],[38.178,7.07],[38.18,25.0],[38.181,17.8]]]
["binance-futures","BNBUSDT",1609633630033,[[38.192,21.83],[38.185,14.0],[38.184,19.78],[38.183,81.01],[38.18,10.0]],[[38.193,0.47],[38.197,1.69],[38.198,49.0],[38.2,265.41],[38.202,18.74]]]
["binance-futures","BNBUSDT",1609633706307,[[38.176,0.97],[38.175,4.35],[38.174,18.03],[38.172,17.2],[38.17,10.26]],[[38.179,6.9],[38.18,5.98],[38.181,28.4],[38.182,125.85],[38.199,148.43]]]
["binance-futures","BNBUSDT",1609633804136,[[38.16,0.02],[38.159,18.39],[38.158,14.0],[38.157,39.21],[38.149,81.01]],[[38.161,25.0],[38.163,3.35],[38.164,3.5],[38.166,25.0],[38.223,15.86]]]
["binance-futures","BNBUSDT",1609633827919,[[38.147,15.24],[38.145,8.89],[38.144,10.76],[38.141,23.12],[38.14,110.0]],[[38.149,10.52],[38.15,197.55],[38.151,14.0],[38.152,25.0],[38.159,88.55]]]
["binance-futures","BNBUSDT",1609633886756,[[38.174,8.86],[38.173,0.1],[38.171,14.0],[38.17,4.0],[38.167,67.07]],[[38.175,1.22],[38.177,5.98],[38.178,28.52],[38.181,9.34],[38.184,81.01]]]
["binance-futures","BNBUSDT",1609633945556,[[38.175,10.33],[38.171,2.04],[38.17,10.01],[38.168,0.02],[38.167,39.35]],[[38.176,2.49],[38.178,2.5],[38.179,18.2],[38.18,0.31],[38.181,2.1]]]
["binance-futures","BNBUSDT",1609633961829,[[38.178,43.43],[38.176,8.0],[38.175,8.0],[38.172,33.0],[38.17,10.02]],[[38.179,1.91],[38.186,14.0],[38.187,46.24],[38.188,139.22],[38.218,39.34]]]
["binance-futures","BNBUSDT",1609634025405,[[38.164,0.28],[38.161,2.92],[38.16,1000.0],[38.159,33.0],[38.156,8.15]],[[38.165,8.13],[38.168,3.57],[38.169,16.92],[38.17,31.66],[38.173,16.62]]]
["binance-futures","BNBUSDT",1609634110971,[[38.214,25.0],[38.212,3.7],[38.211,14.0],[38.21,21.28],[38.202,1149.0]],[[38.22,9.33],[38.221,17.3],[38.222,5.7],[38.223,20.89],[38.319,204.9]]]
["binance-futures","BNBUSDT",1609634202648,[[38.211,44.1],[38.21,25.53],[38.207,19.6],[38.206,100.0]],[[38.212,4.42],[38.217,50.0],[38.218,6.54],[38.219,13.09],[38.22,16.47]]]
["binance-futures","BNBUSDT",1609634223324,[[38.211,22.69],[38.21,26.68],[38.209,39.0],[38.208,5.89],[38.207,13.96]],[[38.212,10.0],[38.218,6.54],[38.219,16.33],[38.22,10.0],[38.222,14.0]]]
["binance-futures","BNBUSDT",1609634340782,[[38.213,4.08],[38.212,0.77],[38.209,13.49],[38.208,36.55],[38.198,115.42]],[[38.214,8.13],[38.215,236.46],[38.217,14.0],[38.225,34.65],[38.226,49.27]]]
["binance-futures","BNBUSDT",1609634434174,[[38.209,17.91],[38.207,0.01],[38.206,0.01],[38.202,11.64],[38.2,95.56]],[[38.21,0.3],[38.214,7.66],[38.215,14.0],[38.216,18.13],[38.217,86.26]]]
["binance-futures","BNBUSDT",1609634471969,[[38.216,3.12],[38.213,0.11],[38.211,7.65],[38.21,35.0],[38.204,13.08]],[[38.217,5.16],[38.22,14.0],[38.221,2.98],[38.223,6.06],[38.228,343.84]]]
["binance-futures","BNBUSDT",1609634541536,[[38.222,8.37],[38.217,14.0],[38.216,15.04],[38.202,39.57],[38.197,113.51]],[[38.223,0.28],[38.229,14.0],[38.23,10.0],[38.235,40.91],[38.239,117.11]]]
["binance-futures","BNBUSDT",1609634642410,[[38.211,5.28],[38.208,25.2],[38.205,14.01],[38.204,6.66],[38.198,82.57]],[[38.212,8.42],[38.217,63.62],[38.218,7.64],[38.22,10.02],[38.229,14.38]]]
["binance-futures","BNBUSDT",1609634666612,[[38.199,1.22],[38.19,37.57],[38.188,0.01],[38.185,87.87]],[[38.2,19.35],[38.201,31.41],[38.203,24.2],[38.204,166.07],[38.205,1.49]]]
["binance-futures","BNBUSDT",1609634755230,[[38.152,0.01],[38.151,0.01],[38.15,94.01],[38.149,17.24],[38.144,20.15]],[[38.156,11.75],[38.157,25.0],[38.16,13.1],[38.161,14.0],[38.162,25.0]]]
["binance-futures","BNBUSDT",1609634853913,[[38.184,0.29],[38.182,0.01],[38.18,53.0],[38.178,59.27],[38.176,13.09]],[[38.185,2.6],[38.187,1.63],[38.195,2.76],[38.203,105.35],[38.233,125.72]]]
["binance-futures","BNBUSDT",1609634934689,[[38.166,5.92],[38.165,5.94],[38.164,18.91],[38.163,15.74],[38.161,4.65]],[[38.167,1.6],[38.175,56.13],[38.176,223.67],[38.18,4.95],[38.216,127.17]]]
["binance-futures","BNBUSDT",1609634976106,[[38.153,34.75],[38.151,31.66],[38.15,1041.91],[38.149,21.63],[38.109,6.83]],[[38.154,0.01],[38.158,13.0],[38.16,4.82],[38.171,42.0],[38.172,200.0]]]
["binance-futures","BNBUSDT",1609635095511,[[38.183,2.77],[38.18,0.01],[38.176,10.04],[38.175,34.72],[38.172,13.09]],[[38.184,66.31],[38.19,10.0],[38.191,6.06],[38.192,0.08],[38.193,94.1]]]
["binance-futures","BNBUSDT",1609635127770,[[38.171,13.09],[38.17,40.0],[38.166,13.0],[38.165,0.05]],[[38.173,0.61],[38.174,3.42],[38.175,18.3],[38.178,13.0],[38.179,104.46]]]
["binance-futures","BNBUSDT",1609635198215,[[38.179,3.71],[38.176,0.52],[38.173,13.84],[38.165,180.15],[38.164,1020.0]],[[38.18,0.26],[38.183,13.0],[38.184,2.39],[38.185,5.09],[38.186,75.0]]]
["binance-futures","BNBUSDT",1609635287247,[[38.182,4.47],[38.181,10.14],[38.173,28.11],[38.172,72.13],[38.168,40.94]],[[38.183,3.5],[38.184,229.93],[38.188,13.0],[38.192,94.1],[38.203,19.81]]]
["binance-futures","BNBUSDT",1609635353407,[[38.16,0.02],[38.155,0.01],[38.153,13.26],[38.151,0.05],[38.146,160.0]],[[38.162,2.33],[38.163,4.11],[38.164,0.64],[38.165,9.13],[38.166,14.43]]]
["binance-futures","BNBUSDT",1609635482317,[[38.157,3.37],[38.15,899.85],[38.144,0.15],[38.137,1.6],[38.125,39.29]],[[38.158,53.02],[38.16,10.0],[38.161,4.88],[38.162,5.8],[38.164,8.0]]]
["binance-futures","BNBUSDT",1609635597062,[[38.077,5.59],[38.076,20.45],[38.07,21.61],[38.064,34.44],[38.052,140.0]],[[38.078,12.9],[38.079,3.75],[38.08,19.27],[38.081,25.0],[38.082,4.2]]]
["binance-futures","BNBUSDT",1609635612355,[[38.031,12.22],[38.029,1.96],[38.028,0.15],[38.027,11.0],[38.025,0.07]],[[38.04,10.7],[38.041,5.8],[38.042,37.19],[38.043,12.6],[38.049,13.14]]]
["binance-futures","BNBUSDT",1609635671869,[[38.064,18.55],[38.063,100.0],[38.06,105.0],[38.059,235.0],[38.056,13.13]],[[38.077,18.31],[38.079,6.06],[38.087,13.13],[38.088,36.24],[38.09,16.54]]]
["binance-futures","BNBUSDT",1609635727458,[[38.103,0.01],[38.102,6.56],[38.097,0.7],[38.096,0.6],[38.094,4.91]],[[38.109,117.56],[38.11,95.37],[38.112,0.11],[38.114,13.12],[38.117,217.12]]]
["binance-futures","BNBUSDT",1609635785156,[[38.102,14.0],[38.101,5.88],[38.1,43.04],[38.099,4.68],[38.098,0.2]],[[38.109,0.88],[38.11,10.52],[38.111,19.19],[38.116,13.12],[38.117,2.54]]]
["binance-futures","BNBUSDT",1609635796342,[[38.046,14.0],[38.042,0.01],[38.04,52.69],[38.032,75.0]],[[38.05,0.48],[38.051,3.4],[38.052,0.44],[38.055,7.9],[38.057,2.69]]]
["binance-futures","BNBUSDT",1609635845861,[[38.063,23.71],[38.057,19.56],[38.055,25.0],[38.054,4.93],[38.048,175.16]],[[38.064,24.18],[38.065,32.85],[38.068,44.44],[38.069,100.0],[38.078,13.14]]]
["binance-futures","BNBUSDT",1609635932034,[[38.132,4.68],[38.131,14.0],[38.13,7.18],[38.128,16.71],[38.127,13.11]],[[38.136,1.21],[38.15,19.83],[38.16,14.0]]]
["binance-futures","BNBUSDT",1609635959553,[[38.139,29.64],[38.135,39.0],[38.133,7.43],[38.131,13.11],[38.129,86.95]],[[38.14,10.34],[38.144,34.49],[38.147,14.0],[38.151,10.0],[38.156,117.25]]]
["binance-futures","BNBUSDT",1609636043336,[[38.142,5.34],[38.14,10.0],[38.138,13.11],[38.137,179.09],[38.136,4.98]],[[38.146,9.63],[38.148,2.42],[38.149,15.58],[38.15,19.63],[38.151,44.49]]]
["binance-futures","BNBUSDT",1609636129794,[[38.108,2.18],[38.105,15.0],[38.104,25.0],[38.098,13.12],[38.077,41.72]],[[38.109,14.46],[38.11,276.19],[38.112,10.0],[38.113,16.1],[38.201,13.0]]]
["binance-futures","BNBUSDT",1609636152087,[[38.091,9.63],[38.09,21.28],[38.088,0.01],[38.087,25.0],[38.084,69.61]],[[38.093,0.59],[38.097,14.26],[38.098,8.47],[38.112,81.01],[38.117,44.72]]]
["binance-futures","BNBUSDT",1609636223725,[[38.121,37.04],[38.12,2.8],[38.117,10.87],[38.116,94.34],[38.11,188.16]],[[38.125,0.73],[38.127,34.49],[38.128,22.05],[38.13,28.54],[38.138,87.55]]]
["binance-futures","BNBUSDT",1609636316833,[[38.149,5.13],[38.146,0.2],[38.144,1.0],[38.141,10.52],[38.139,13.11]],[[38.151,2.77],[38.153,2.04],[38.154,12.0],[38.155,3.94],[38.162,10.61]]]
["binance-futures","BNBUSDT",1609636352107,[[38.127,14.57],[38.125,15.43],[38.124,90.15],[38.123,3.93],[38.122,19.96]],[[38.128,0.15],[38.13,0.03],[38.134,24.89],[38.135,17.8],[38.136,34.49]]]
["binance-futures","BNBUSDT",1609636403893,[[38.046,1.59],[38.044,15.38],[38.043,73.25],[38.036,33.31],[38.034,13.14]],[[38.059,9.34],[38.06,13.59],[38.067,179.0],[38.069,13.14],[38.07,85.0]]]
["binance-futures","BNBUSDT",1609636488982,[[38.054,95.0],[38.053,27.71],[38.051,236.4],[38.048,2.1],[38.042,147.95]],[[38.058,10.0],[38.062,8.71],[38.063,12.0],[38.064,266.15],[38.068,13.14]]]
["binance-futures","BNBUSDT",1609636508092,[[38.05,5.43],[38.039,10.18],[38.038,36.43],[38.032,7.16],[38.031,41.23]],[[38.051,12.9],[38.053,0.06],[38.054,265.28],[38.055,13.14],[38.056,30.0]]]
["binance-futures","BNBUSDT",1609636600951,[[38.076,4.47],[38.07,83.37],[38.063,12.0],[38.062,89.16],[38.061,13.13]],[[38.077,47.22],[38.08,14.51],[38.081,5.46],[38.09,24.27],[38.091,115.5]]]
["binance-futures","BNBUSDT",1609636661946,[[38.065,21.3],[38.057,48.22],[38.047,20.0],[38.046,40.01],[38.041,64.12]],[[38.066,11.31],[38.067,24.98],[38.068,7.0],[38.069,8.08],[38.07,13.5]]]
["binance-futures","BNBUSDT",1609636782272,[[38.076,2.87],[38.075,13.32],[38.073,3.04],[38.071,15.05],[38.07,71.66]],[[38.078,16.39],[38.079,0.59],[38.081,0.12],[38.089,112.67],[38.09,86.8]]]
["binance-futures","BNBUSDT",1609636794810,[[38.105,0.27],[38.102,0.88],[38.093,18.72],[38.089,11.49],[38.088,137.78]],[[38.106,34.49],[38.108,23.59],[38.109,16.38],[38.111,17.82],[38.112,11.0]]]
["binance-futures","BNBUSDT",1609636891701,[[38.04,49.85],[38.037,0.01],[38.031,4.29],[38.03,40.0],[38.019,40.0]],[[38.041,10.03],[38.042,5.54],[38.048,172.33],[38.049,68.91],[38.064,85.53]]]
["binance-futures","BNBUSDT",1609636994922,[[38.04,0.26],[38.03,11.0],[38.029,32.59],[38.027,31.68],[38.022,656.0]],[[38.041,0.97],[38.043,0.59],[38.044,0.4],[38.045,13.67],[38.046,51.58]]]
["binance-futures","BNBUSDT",1609637018674,[[38.045,115.53],[38.038,42.66],[38.031,656.0],[38.025,0.13],[37.833,7.92]],[[38.046,19.84],[38.049,226.02],[38.05,10.0],[38.052,0.6],[38.053,12.79]]]
["binance-futures","BNBUSDT",1609637118727,[[38.058,0.48],[38.051,25.0],[38.047,11.0],[38.046,25.0]],[[38.059,186.67],[38.061,19.35],[38.062,11.0],[38.063,0.15],[38.064,12.77]]]
["binance-futures","BNBUSDT",1609637199768,[[38.039,11.0],[38.038,37.18],[38.032,13.59],[38.028,3.85],[38.026,51.89]],[[38.053,23.19],[38.056,276.1],[38.057,20.71],[38.058,26.0],[38.061,54.64]]]
["binance-futures","BNBUSDT",1609637214333,[[38.083,67.78],[38.081,29.18],[38.08,37.18],[38.077,13.88],[38.01,191.05]],[[38.086,13.23],[38.089,55.71],[38.09,23.1],[38.092,13.13],[38.098,0.34]]]
["binance-futures","BNBUSDT",1609637314471,[[38.073,7.23],[38.072,31.66],[38.071,2.06],[38.07,40.0],[38.069,11.0]],[[38.075,3.51],[38.081,60.33],[38.082,2.11],[38.083,11.19],[38.089,133.13]]]
["binance-futures","BNBUSDT",1609637434925,[[38.081,2.19],[38.08,39.36],[38.075,60.99],[38.073,68.84],[38.01,298.34]],[[38.089,11.0],[38.09,36.68],[38.091,7.21],[38.096,94.14],[38.097,47.0]]]
["binance-futures","BNBUSDT",1609637449358,[[38.103,3.83],[38.102,7.25],[38.101,12.8],[38.1,1.85],[38.099,4.92]],[[38.112,3.69],[38.113,11.0],[38.114,250.18],[38.117,14.73],[38.12,7.93]]]
["binance-futures","BNBUSDT",1609637539123,[[38.109,208.17],[38.106,14.24],[38.105,21.87],[38.089,18.91],[38.052,133.41]],[[38.114,25.0],[38.116,39.49],[38.118,0.8],[38.119,18.25],[38.12,10.0]]]
["binance-futures","BNBUSDT",1609637655230,[[38.102,0.91],[38.093,39.92],[38.092,92.01],[38.091,107.23],[38.09,10.0]],[[38.104,18.08],[38.105,11.0],[38.106,32.04],[38.11,10.0],[38.118,81.01]]]
["binance-futures","BNBUSDT",1609637674350,[[38.051,0.28],[38.05,15.0],[38.048,2.54],[38.043,7.92],[34.259,0.32]],[[38.054,0.13],[38.06,2.2],[38.061,0.5],[38.062,21.19],[38.063,13.14]]]
["binance-futures","BNBUSDT",1609637773327,[[38.036,29.23],[38.035,1.93],[38.034,42.08],[38.031,11.01],[38.03,0.01]],[[38.037,4.34],[38.04,10.0],[38.045,11.09],[38.046,13.15],[38.047,90.0]]]
["binance-futures","BNBUSDT",1609637872813,[[38.04,7.59],[38.039,36.07],[38.036,15.27],[38.031,14.88],[38.03,1000.0]],[[38.048,9.99],[38.051,23.14],[38.052,199.46],[38.1,60.29]]]
["binance-futures","BNBUSDT",1609637906669,[[38.086,1.55],[38.085,11.16],[38.084,2.74],[38.083,12.31],[38.066,85.01]],[[38.093,0.26],[38.096,2.12],[38.097,11.51],[38.099,10.52],[38.105,13.13]]]
["binance-futures","BNBUSDT",1609637979848,[[38.041,6.2],[38.033,25.27],[38.029,10.0],[38.025,0.01],[38.022,0.01]],[[38.042,122.97],[38.047,10.0],[38.048,13.14],[38.058,95.96],[38.063,107.61]]]
["binance-futures","BNBUSDT",1609638052141,[[38.025,1.26],[38.024,5.21],[38.023,16.73],[38.021,8.0],[38.02,25.0]],[[38.026,6.23],[38.031,2.76],[38.032,13.15],[38.033,2.12],[38.034,10.0]]]
["binance-futures","BNBUSDT",1609638142739,[[38.026,1.47],[38.025,0.26],[38.019,35.78],[37.954,4.5],[37.848,31.8]],[[38.027,104.21],[38.029,4.19],[38.03,10.0],[38.031,13.76]]]
["binance-futures","BNBUSDT",1609638171428,[[38.025,9.7],[38.024,6.84],[38.019,37.18],[38.018,38.61],[38.017,79.9]],[[38.026,3.91],[38.029,4.22],[38.03,25.06],[38.031,24.11],[38.041,146.59]]]
["binance-futures","BNBUSDT",1609638266760,[[37.972,11.95],[37.971,49.01],[37.97,12.1],[37.966,0.41],[37.963,8.65]],[[37.977,21.77],[37.981,0.08],[37.982,13.17],[37.983,20.0],[37.984,15.07]]]
["binance-futures","BNBUSDT",1609638315228,[[38.001,45.74],[38.0,61.13],[37.999,38.42],[37.987,74.71]],[[38.009,2.47],[38.01,25.0],[38.011,19.8],[38.012,10.16],[38.013,20.0]]]
["binance-futures","BNBUSDT",1609638333276,[[37.999,0.58],[37.997,2.97],[37.996,2.89],[37.995,13.78],[37.977,60.0]],[[38.006,10.0],[38.007,25.0],[38.008,0.7],[38.009,8.89]]]
["binance-futures","BNBUSDT",1609638434268,[[37.993,0.21],[37.99,14.32],[37.98,81.01],[37.978,1120.0],[37.643,0.3]],[[37.994,0.84],[38.0,144.98],[38.002,13.16],[38.003,10.0],[38.009,0.87]]]
["binance-futures","BNBUSDT",1609638509503,[[38.013,1.04],[38.003,23.15],[38.002,100.26],[38.001,2.11],[38.0,16.66]],[[38.014,59.45],[38.017,2.66],[38.018,31.66],[38.022,39.03],[38.025,0.03]]]
["binance-futures","BNBUSDT",1609638525680,[[38.009,0.26],[38.006,10.0],[38.005,31.12],[38.003,3.01],[37.993,18.53]],[[38.012,0.25],[38.018,4.1],[38.019,10.0],[38.02,10.0],[38.022,94.16]]]
["binance-futures","BNBUSDT",1609638559683,[[37.998,10.0],[37.997,90.0],[37.996,7.49],[37.994,17.8],[37.991,81.01]],[[38.011,3.75],[38.013,23.16],[38.014,17.02],[38.015,81.01],[38.019,17.42]]]
["binance-futures","BNBUSDT",1609638643429,[[38.051,36.9],[38.05,16.25],[38.049,13.93],[38.042,0.01],[38.041,232.18]],[[38.06,178.98],[38.061,100.0],[38.063,736.22],[38.064,13.14],[38.071,14.12]]]
["binance-futures","BNBUSDT",1609638654759,[[38.001,0.26],[37.998,10.0],[37.997,0.02],[37.995,34.02],[37.991,3.27]],[[38.005,11.83],[38.007,10.17],[38.008,48.34],[38.009,13.16],[38.015,172.67]]]
["binance-futures","BNBUSDT",1609638707561,[[38.012,5.2],[38.003,0.86],[38.002,42.09],[37.985,23.15],[37.984,15.82]],[[38.013,21.56],[38.014,26.25],[38.015,100.0],[38.016,2.65],[38.017,15.41]]]
["binance-futures","BNBUSDT",1609638763059,[[37.967,10.26],[37.966,0.41],[37.96,42.5],[37.959,0.77],[37.957,0.1]],[[37.968,0.9],[37.972,0.2],[37.976,7.97],[37.977,25.67]]]
["binance-futures","BNBUSDT",1609638821192,[[37.981,2.38],[37.977,0.01],[37.976,177.6],[37.974,3.22],[37.97,1.62]],[[37.982,1.46],[37.983,6.94],[37.984,10.57],[37.985,3.06],[37.989,2.11]]]
["binance-futures","BNBUSDT",1609638841587,[[37.979,0.09],[37.973,9.1],[37.972,90.0],[37.97,37.6],[37.963,282.0]],[[37.98,0.11],[37.988,13.16],[37.989,9.1],[37.99,31.15],[37.991,90.0]]]
["binance-futures","BNBUSDT",1609638913255,[[37.994,0.7],[37.985,0.12],[37.984,19.2],[37.983,2.25],[37.972,36.26]],[[37.997,2.58],[37.998,13.26],[38.004,17.02],[38.005,101.59],[38.006,117.79]]]
["binance-futures","BNBUSDT",1609638927496,[[37.995,48.73],[37.989,20.02],[37.983,9.1],[37.982,674.51],[37.981,24.97]],[[37.996,9.16],[38.0,16.73],[38.001,34.07],[38.007,13.16],[38.05,154.08]]]
["binance-futures","BNBUSDT",1609639005164,[[38.0,12.38],[37.998,0.26],[37.992,3.48],[37.984,0.02],[37.981,174.97]],[[38.001,95.39],[38.003,2.97],[38.004,9.1],[38.005,19.16],[38.006,13.16]]]
["binance-futures","BNBUSDT",1609639078152,[[38.061,6.26],[38.053,13.14],[38.052,5.49],[38.048,13.14],[38.043,159.39]],[[38.062,99.26],[38.063,234.96],[38.064,18.02],[38.066,16.93],[38.07,61.13]]]
["binance-futures","BNBUSDT",1609639098733,[[38.052,22.24],[38.05,100.16],[38.049,4.4],[38.047,18.53],[38.002,59.27]],[[38.061,0.26],[38.065,4.79],[38.066,9.1],[38.067,0.48],[38.068,13.14]]]
["binance-futures","BNBUSDT",1609639163151,[[38.046,4.19],[38.041,9.1],[38.04,10.0],[38.038,0.01],[38.034,29.87]],[[38.047,5.34],[38.054,28.2],[38.057,14.04],[38.077,19.78],[38.078,89.45]]]
["binance-futures","BNBUSDT",1609639226054,[[38.013,7.04],[38.011,57.26],[38.01,202.57],[38.005,14.25]],[[38.014,3.39],[38.016,30.26],[38.019,74.21],[38.02,10.0],[38.021,31.66]]]
["binance-futures","BNBUSDT",1609639323262,[[38.032,12.57],[38.031,25.8],[38.03,10.0],[38.029,4.74],[38.026,5.26]],[[38.033,3.71],[38.034,0.02],[38.038,1.92],[38.039,19.6],[38.04,40.0]]]
["binance-futures","BNBUSDT",1609639351804,[[38.014,11.15],[38.013,99.81],[38.012,0.91],[38.011,1.21],[37.968,313.33]],[[38.017,0.51],[38.019,11.66],[38.02,0.16],[38.021,4.08],[38.022,5.26]]]
["binance-futures","BNBUSDT",1609639462367,[[37.991,2.34],[37.99,11.1],[37.987,25.3],[37.986,43.07],[37.985,7.16]],[[37.995,24.06],[37.999,0.86],[38.0,9.1],[38.001,7.97],[38.003,13.16]]]
["binance-futures","BNBUSDT",1609639575647,[[38.0,619.66],[37.999,8.0],[37.995,11.0],[37.994,25.0],[37.991,13.16]],[[38.001,1.15],[38.007,30.0],[38.008,0.19],[38.01,100.0],[38.014,81.03]]]
["binance-futures","BNBUSDT",1609639598526,[[38.015,2.05],[38.014,7.68],[38.01,10.0],[38.008,9.81],[37.999,759.0]],[[38.016,17.56],[38.019,31.66],[38.02,36.3],[38.021,17.03],[38.03,28.49]]]
["binance-futures","BNBUSDT",1609639708864,[[38.0,42.37],[37.993,15.0],[37.992,25.0],[37.99,45.14],[37.989,759.0]],[[38.001,1.62],[38.002,0.6],[38.008,28.16],[38.009,963.93],[38.011,94.17]]]
["binance-futures","BNBUSDT",1609639806285,[[37.994,8.72],[37.993,8.9],[37.992,25.0],[37.99,10.0],[37.988,3.4]],[[37.995,0.6],[37.998,7.11],[38.002,32.65],[38.003,15.0],[38.05,199.69]]]
["binance-futures","BNBUSDT",1609639826863,[[38.01,2.79],[38.006,5.25],[38.005,25.0],[38.004,3.4],[38.002,1.7]],[[38.011,4.89],[38.012,5.02],[38.013,54.54],[38.016,0.02],[38.017,32.76]]]
["binance-futures","BNBUSDT",1609639954899,[[37.996,123.24],[37.994,15.0],[37.993,25.4],[37.992,26.97],[37.99,10.52]],[[38.002,0.48],[38.003,14.2],[38.004,51.58],[38.005,3.37],[38.006,16.08]]]
["binance-futures","BNBUSDT",1609640004761,[[38.001,0.52],[37.996,28.16],[37.994,15.0],[37.993,25.2],[37.992,25.78]],[[38.005,37.18],[38.006,90.0],[38.007,17.88],[38.008,19.77],[38.009,94.17]]]
["binance-futures","BNBUSDT",1609640024267,[[37.999,26.13],[37.997,25.0],[37.995,0.3],[37.994,13.96],[37.94,117.8]],[[38.01,18.12],[38.011,154.37],[38.012,81.01],[38.013,13.16],[38.014,3.21]]]
["binance-futures","BNBUSDT",1609640130327,[[37.993,0.78],[37.987,15.0],[37.986,25.0],[37.985,16.45],[37.981,83.18]],[[37.994,2.29],[37.995,2.56],[38.003,2.89],[38.022,122.77],[38.194,5.02]]]
["binance-futures","BNBUSDT",1609640257619,[[38.018,36.24],[38.016,4.58],[38.014,25.0],[38.011,15.0],[38.006,734.89]],[[38.019,0.43],[38.024,9.81],[38.025,33.56],[38.027,13.15],[38.033,140.39]]]
["binance-futures","BNBUSDT",1609640334531,[[38.01,0.78],[38.009,16.79],[38.005,25.0],[38.002,52.86],[38.0,30.0]],[[38.014,100.9],[38.017,10.2],[38.018,3.17],[38.019,24.99],[38.02,38.41]]]
["binance-futures","BNBUSDT",1609640394755,[[38.006,103.0],[38.005,25.0],[38.003,17.16],[38.002,13.04],[38.001,100.0]],[[38.008,1.61],[38.01,5.15],[38.014,0.02],[38.019,10.0],[38.036,16.97]]]
["binance-futures","BNBUSDT",1609640484059,[[38.011,25.0],[38.008,1.8],[38.007,27.2],[38.004,3.87],[38.001,25.0]],[[38.015,3.18],[38.016,2.47],[38.017,5.75],[38.018,14.4],[38.046,208.96]]]
["binance-futures","BNBUSDT",1609640614924,[[38.063,17.46],[38.062,0.36],[38.059,0.77],[38.055,50.0],[38.049,691.0]],[[38.064,10.0],[38.067,0.46],[38.069,13.0],[38.07,50.0],[38.072,13.14]]]
["binance-futures","BNBUSDT",1609640642604,[[38.06,181.35],[38.058,25.0],[38.057,1.8],[38.054,13.0],[38.053,25.0]],[[38.061,3.7],[38.067,19.86],[38.068,13.14],[38.069,31.36],[38.07,50.0]]]
["binance-futures","BNBUSDT",1609640748459,[[38.067,3.0],[38.066,26.8],[38.064,102.1],[38.057,26.16],[38.056,5.92]],[[38.068,0.02],[38.074,3.86],[38.075,18.35],[38.543,508.63],[38.729,1.3]]]
["binance-futures","BNBUSDT",1609640869940,[[38.057,94.01],[38.056,0.39],[38.055,18.08],[38.013,24.93],[37.998,32.69]],[[38.065,6.09],[38.066,8.3],[38.067,7.04],[38.068,19.11],[38.07,10.0]]]
["binance-futures","BNBUSDT",1609640887676,[[38.07,808.82],[38.064,26.13],[38.063,106.01],[38.06,110.0],[38.057,691.0]],[[38.071,6.3],[38.072,4.81],[38.075,0.26],[38.076,7.27],[38.077,20.0]]]
["binance-futures","BNBUSDT",1609641002198,[[38.102,2.14],[38.101,51.06],[38.1,25.0],[38.096,38.0],[38.09,116.59]],[[38.103,11.24],[38.106,0.53],[38.109,0.06],[38.113,18.16],[38.114,589.72]]]
["binance-futures","BNBUSDT",1609641130567,[[38.107,24.6],[38.103,15.51],[38.102,73.87],[38.1,30.0],[38.099,13.12]],[[38.112,44.66],[38.113,37.12],[38.114,212.93],[38.117,16.59],[38.119,4.18]]]
["binance-futures","BNBUSDT",1609641152096,[[38.097,22.96],[38.096,75.18],[38.095,13.0],[38.094,25.0]],[[38.101,36.94],[38.102,5.67],[38.109,2.25],[38.112,36.06],[38.114,516.7]]]
["binance-futures","BNBUSDT",1609641260449,[[38.091,2.92],[38.09,151.76],[38.088,56.47],[38.084,13.13],[38.081,123.77]],[[38.093,1.39],[38.099,3.3],[38.1,10.4],[38.101,14.9],[38.105,93.84]]]
["binance-futures","BNBUSDT",1609641370274,[[38.104,1.05],[38.099,13.0],[38.098,25.0]],[[38.105,42.65],[38.11,16.0],[38.111,9.69],[38.115,3.72]]]
["binance-futures","BNBUSDT",1609641395836,[[38.099,5.26],[38.095,25.0],[38.092,126.97],[38.09,10.0]],[[38.1,3.09],[38.102,8.6],[38.103,31.66],[38.105,33.53],[38.11,16.0]]]
["binance-futures","BNBUSDT",1609641507491,[[38.071,19.41],[38.07,18.81],[38.068,96.42],[38.067,35.92],[38.065,50.18]],[[38.076,31.66],[38.077,15.26],[38.078,7.41],[38.079,13.0],[38.08,40.0]]]
["binance-futures","BNBUSDT",1609641653085,[[38.053,516.62],[38.051,0.28],[38.05,10.0],[38.046,1.1],[38.043,25.0]],[[38.057,1.64],[38.058,7.79],[38.06,10.0],[38.062,2.73],[38.072,309.0]]]
["binance-futures","BNBUSDT",1609641702367,[[38.041,1.99],[38.04,46.66],[38.039,371.87],[38.038,25.01],[38.035,13.14]],[[38.045,2.12],[38.046,10.0],[38.053,9.1],[38.055,15.75],[38.056,75.0]]]
["binance-futures","BNBUSDT",1609641840280,[[38.033,27.53],[38.03,15.0],[38.029,72.87],[38.027,130.62],[38.022,118.54]],[[38.034,4.17],[38.039,2.1],[38.04,10.0],[38.041,3.17],[38.042,24.74]]]
["binance-futures","BNBUSDT",1609641901809,[[38.086,2.01],[38.084,24.73],[38.083,39.56],[38.081,18.13],[38.059,112.57]],[[38.087,15.71],[38.092,15.0],[38.095,41.45],[38.101,81.03],[38.112,115.85]]]
["binance-futures","BNBUSDT",1609641938289,[[38.108,2.46],[38.107,0.2],[38.106,25.0],[38.105,17.71],[38.104,0.5]],[[38.112,10.0],[38.119,27.52],[38.12,85.42],[38.122,57.97],[38.16,55.34]]]
["binance-futures","BNBUSDT",1609642055106,[[38.14,16.43],[38.139,14.6],[38.138,15.0],[38.137,3.88],[38.135,37.18]],[[38.141,3.51],[38.149,28.54],[38.15,80.0],[38.161,32.93],[38.166,151.96]]]
["binance-futures","BNBUSDT",1609642147933,[[38.156,31.87],[38.155,6.35],[38.154,5.66],[38.152,0.21]],[[38.166,4.96],[38.167,9.45],[38.168,17.97],[38.173,104.59],[38.175,0.34]]]
["binance-futures","BNBUSDT",1609642204918,[[38.163,6.5],[38.16,10.0],[38.159,73.74],[38.158,21.74],[38.157,13.1]],[[38.164,0.77],[38.165,1.26],[38.166,10.0],[38.169,15.0],[38.2,142.94]]]
["binance-futures","BNBUSDT",1609642255654,[[38.149,2.57],[38.148,1.14],[38.145,6.42],[38.144,28.18],[38.141,19.21]],[[38.151,1.67],[38.152,4.57],[38.154,6.39],[38.155,17.94],[38.156,15.0]]]
["binance-futures","BNBUSDT",1609642335449,[[38.166,0.29],[38.163,6.54],[38.162,25.0],[38.16,5.02],[38.157,107.11]],[[38.169,6.65],[38.17,15.0],[38.171,16.0],[38.172,10.38],[38.174,65.6]]]
["binance-futures","BNBUSDT",1609642412148,[[38.164,0.02],[38.163,0.01],[38.162,13.0],[38.161,0.01],[38.16,10.0]],[[38.167,0.06],[38.169,72.71],[38.179,13.0],[38.198,131.65],[38.205,337.77]]]
["binance-futures","BNBUSDT",1609642436074,[[38.178,13.5],[38.174,49.28],[38.173,13.0],[38.172,13.1],[38.17,30.0]],[[38.179,1.66],[38.185,1.2],[38.186,13.0],[38.187,35.53],[38.19,10.0]]]
["binance-futures","BNBUSDT",1609642515773,[[38.166,29.34],[38.165,13.1],[38.164,22.84],[38.163,31.66],[38.161,25.1]],[[38.175,15.59],[38.18,13.0],[38.181,31.66],[38.182,34.17],[38.192,50.0]]]
["binance-futures","BNBUSDT",1609642583373,[[38.115,14.94],[38.114,16.49],[38.11,10.0],[38.107,13.12]],[[38.117,27.98],[38.119,17.42],[38.121,13.0],[38.122,39.65],[38.146,120.68]]]
["binance-futures","BNBUSDT",1609642610889,[[38.137,0.23],[38.134,3.82],[38.133,3.72],[38.132,17.03],[38.131,37.18]],[[38.141,3.82],[38.142,23.66],[38.143,29.71],[38.145,25.0],[38.149,91.33]]]
["binance-futures","BNBUSDT",1609642715041,[[38.161,4.7],[38.16,35.59],[38.158,26.1],[38.157,25.46],[38.139,46.22]],[[38.166,28.83],[38.172,27.76],[38.174,38.65],[38.175,25.0],[38.178,147.99]]]
["binance-futures","BNBUSDT",1609642814773,[[38.181,2.44],[38.18,2.69],[38.179,0.88],[38.178,7.5],[38.177,7.74]],[[38.182,0.46],[38.185,13.0],[38.187,0.39],[38.19,10.08],[38.214,333.63]]]
["binance-futures","BNBUSDT",1609642844162,[[38.168,5.63],[38.167,2.09],[38.166,5.2],[38.165,12.69],[38.161,18.82]],[[38.171,10.76],[38.172,39.47],[38.174,16.92],[38.197,125.41]]]
["binance-futures","BNBUSDT",1609642921398,[[38.147,0.87],[38.146,0.01],[38.145,14.79],[38.144,64.16]],[[38.148,29.0],[38.15,15.2],[38.152,16.0],[38.153,11.11],[38.154,6.29]]]
["binance-futures","BNBUSDT",1609643018485,[[38.153,1.31],[38.151,20.0],[38.146,13.1],[38.145,3.35],[38.143,17.01]],[[38.154,1.87],[38.161,3.16],[38.162,15.03],[38.164,28.5],[38.181,40.05]]]
["binance-futures","BNBUSDT",1609643036649,[[38.124,0.46],[38.122,3.58],[38.121,5.29],[38.12,12.0],[38.119,13.77]],[[38.125,1.43],[38.127,25.0],[38.128,3.49],[38.129,3.6],[38.18,88.29]]]
["binance-futures","BNBUSDT",1609643111000,[[38.105,17.37],[38.104,19.22],[38.103,5.31],[38.102,12.0],[38.101,29.19]],[[38.106,5.9],[38.109,8.23],[38.11,29.2],[38.111,0.4],[38.114,3.37]]]
["binance-futures","BNBUSDT",1609643220771,[[38.105,6.92],[38.1,414.1],[38.098,32.66],[38.096,13.12],[38.09,20.41]],[[38.106,70.3],[38.11,14.6],[38.112,25.0],[38.115,45.64],[38.116,25.0]]]
["binance-futures","BNBUSDT",1609643244285,[[38.1,52.9],[38.098,0.34],[38.095,14.87],[38.093,13.12],[38.092,1.05]],[[38.101,50.37],[38.105,14.85],[38.106,70.64],[38.129,0.01]]]
["binance-futures","BNBUSDT",1609643359387,[[38.044,8.35],[38.043,34.49],[38.042,13.98],[38.041,77.52],[38.04,10.29]],[[38.052,12.78],[38.053,28.43],[38.056,0.3],[38.061,40.0],[38.073,107.95]]]
["binance-futures","BNBUSDT",1609643455544,[[38.054,5.1],[38.048,1.05],[38.047,22.43],[38.046,0.01],[38.038,39.44]],[[38.055,53.87],[38.056,14.52],[38.057,8.18],[38.058,27.93],[38.059,4.91]]]
["binance-futures","BNBUSDT",1609643582051,[[38.029,1.77],[38.028,14.89],[38.027,14.13],[38.026,17.12],[38.021,118.23]],[[38.039,12.0],[38.04,174.2],[38.041,51.71],[38.042,4.57],[38.043,26.02]]]
["binance-futures","BNBUSDT",1609643601893,[[38.02,3.73],[38.019,15.2],[38.018,2.52],[38.016,18.9],[38.012,13.15]],[[38.024,1.68],[38.028,37.0],[38.03,7.9],[38.031,4.53],[38.032,25.0]]]
["binance-futures","BNBUSDT",1609643686763,[[38.022,0.29],[38.015,6.86],[38.014,19.5],[38.012,13.15],[38.011,12.0]],[[38.023,0.4],[38.027,12.0],[38.028,31.41],[38.031,13.15],[38.033,63.76]]]
["binance-futures","BNBUSDT",1609643721965,[[38.023,0.65],[38.02,10.0],[38.018,22.62],[38.017,28.11],[38.016,18.51]],[[38.029,12.0],[38.03,20.0],[38.032,7.54],[38.034,7.42],[38.039,133.15]]]
["binance-futures","BNBUSDT",1609643809640,[[38.03,7.87],[38.021,12.0],[38.02,14.98],[38.018,112.78],[38.017,13.15]],[[38.031,2.7],[38.032,25.0],[38.033,2.53],[38.034,15.35],[38.035,15.92]]]
["binance-futures","BNBUSDT",1609643954015,[[38.03,1.98],[38.029,1.38],[38.028,10.18],[38.027,0.71],[37.913,647.19]],[[38.031,9.87],[38.032,3.36],[38.033,22.51],[38.034,31.06],[38.045,81.01]]]
["binance-futures","BNBUSDT",1609644079841,[[38.016,20.0],[38.012,15.07],[38.011,5.82],[38.01,27.62],[38.009,94.16]],[[38.018,5.68],[38.022,46.67],[38.023,3.07],[38.024,12.0],[38.029,162.39]]]
["binance-futures","BNBUSDT",1609644121116,[[38.016,7.2],[38.014,10.0],[38.011,12.0],[38.01,10.0],[37.993,5.27]],[[38.017,22.15],[38.019,2.17],[38.02,25.0],[38.022,17.73],[38.025,25.0]]]
["binance-futures","BNBUSDT",1609644210843,[[38.034,15.11],[38.033,15.19],[38.032,5.64],[38.031,26.88]],[[38.042,24.73],[38.044,38.49],[38.046,3.1],[38.047,25.0],[38.049,17.99]]]
["binance-futures","BNBUSDT",1609644292598,[[38.038,10.0],[38.034,1.94],[38.033,51.45],[38.032,7.08]],[[38.045,12.0],[38.049,113.24],[38.05,35.0],[38.209,33.43]]]
["binance-futures","BNBUSDT",1609644357900,[[38.036,67.72],[38.034,3.21],[38.033,39.45],[38.032,160.88],[38.031,19.43]],[[38.038,4.28],[38.039,13.62],[38.043,11.92],[38.044,59.0],[38.048,102.99]]]
["binance-futures","BNBUSDT",1609644482000,[[38.04,122.0],[38.039,34.49],[38.038,22.58],[38.037,32.71],[38.036,22.71]],[[38.041,5.12],[38.047,25.0],[38.048,12.0],[38.049,16.21],[38.05,10.0]]]
["binance-futures","BNBUSDT",1609644631028,[[38.049,3.9],[38.044,14.21],[38.041,12.0],[38.04,30.09],[38.032,81.01]],[[38.05,36.55],[38.053,12.0],[38.054,33.04],[38.055,207.19],[38.056,7.5]]]
["binance-futures","BNBUSDT",1609644656789,[[38.039,20.0],[38.036,52.89],[38.035,27.54],[38.032,13.14]],[[38.047,12.0],[38.049,57.46],[38.05,106.01],[38.052,81.01],[38.055,311.43]]]
["binance-futures","BNBUSDT",1609644723929,[[38.041,3.32],[38.04,26.4],[38.039,90.0],[38.038,37.37],[38.037,31.66]],[[38.048,1.88],[38.05,10.0],[38.051,37.0],[38.054,25.0],[38.055,191.43]]]
["binance-futures","BNBUSDT",1609644856463,[[38.047,0.18],[38.041,2.99],[38.04,12.0],[38.039,23.62],[38.038,64.88]],[[38.048,30.16],[38.05,35.0],[38.051,31.66],[38.052,33.76],[38.053,12.0]]]
["binance-futures","BNBUSDT",1609644962863,[[38.059,2.71],[38.058,2.51],[38.057,7.15],[38.048,12.81],[38.047,15.89]],[[38.06,40.95],[38.064,12.0],[38.066,17.38],[38.068,81.01],[38.069,31.05]]]
["binance-futures","BNBUSDT",1609645004913,[[38.059,9.07],[38.05,22.0],[38.049,81.01],[38.047,0.02],[38.043,19.15]],[[38.06,45.8],[38.062,3.41],[38.064,12.0],[38.065,0.02],[38.069,20.23]]]
["binance-futures","BNBUSDT",1609645094981,[[38.078,1.25],[38.074,30.79],[38.073,58.97],[38.072,29.89]],[[38.081,1.71],[38.082,8.2],[38.084,12.27],[38.085,10.63],[38.092,81.01]]]
["binance-futures","BNBUSDT",1609645201675,[[38.062,8.82],[38.053,12.0],[38.052,25.2],[38.051,120.0],[38.036,22.42]],[[38.063,49.11],[38.064,7.58],[38.069,12.0],[38.074,309.0],[38.075,75.0]]]
["binance-futures","BNBUSDT",1609645235440,[[38.037,0.06],[38.036,22.42],[38.035,24.78],[38.034,19.15]],[[38.039,8.72],[38.04,18.17],[38.041,15.82],[38.042,75.37],[38.048,11.0]]]
["binance-futures","BNBUSDT",1609645350110,[[38.036,1.31],[38.031,24.15],[38.03,200.02],[38.025,13.15],[38.024,20.9]],[[38.037,14.17],[38.04,10.0],[38.047,19.83],[38.048,11.0],[38.051,13.15]]]
["binance-futures","BNBUSDT",1609645478922,[[38.072,81.15],[38.069,13.89],[38.066,0.01],[38.064,0.01],[38.021,104.28]],[[38.073,0.17],[38.08,21.05],[38.081,67.33],[38.091,740.0],[38.096,105.69]]]
["binance-futures","BNBUSDT",1609645514643,[[38.072,9.66],[38.071,11.0],[38.07,37.31],[38.069,0.01],[38.067,3.56]],[[38.073,1.98],[38.08,1.93],[38.081,1.15],[38.085,10.63],[38.086,0.15]]]
["binance-futures","BNBUSDT",1609645644883,[[38.065,0.8],[38.064,0.69],[38.06,95.5],[38.059,25.02],[38.022,82.85]],[[38.066,40.08],[38.067,1.87],[38.068,19.2],[38.07,10.0],[38.093,107.63]]]
["binance-futures","BNBUSDT",1609645773078,[[38.06,19.79],[38.058,6.0],[38.057,19.0],[38.054,11.0],[38.052,19.0]],[[38.061,34.05],[38.062,29.29],[38.063,15.61],[38.069,52.04],[38.077,18.9]]]
["binance-futures","BNBUSDT",1609645784611,[[38.034,11.0],[38.033,103.15],[38.032,94.74],[38.03,75.0],[38.029,13.15]],[[38.045,37.18],[38.046,2.33],[38.054,23.06],[38.055,109.82],[38.068,7.95]]]
["binance-futures","BNBUSDT",1609645877624,[[38.035,0.39],[38.032,30.05],[38.031,11.0],[38.029,61.87],[38.016,39.46]],[[38.037,14.66],[38.045,13.15],[38.046,75.33],[38.049,13.14],[43.187,0.2]]]
["binance-futures","BNBUSDT",1609645981454,[[38.05,0.8],[38.048,1.68],[38.045,0.87],[38.044,41.65],[38.041,13.14]],[[38.052,2.82],[38.053,5.8],[38.054,11.0],[38.055,6.5],[38.056,30.94]]]
["binance-futures","BNBUSDT",1609646002999,[[38.034,11.28],[38.03,34.23],[38.029,11.01],[38.028,0.16],[38.025,44.11]],[[38.035,11.51],[38.037,17.95],[38.04,10.0],[38.041,68.84],[38.046,115.57]]]
["binance-futures","BNBUSDT",1609646097410,[[38.028,0.62],[38.026,17.29],[38.025,2.35],[38.024,44.34],[38.022,30.96]],[[38.029,5.23],[38.036,101.0],[38.037,75.33],[38.038,58.54]]]
["binance-futures","BNBUSDT",1609646166520,[[38.011,10.0],[38.009,2.29],[38.008,26.27],[38.005,167.83],[38.004,16.41]],[[38.012,6.76],[38.018,2.32],[38.019,11.0],[38.02,10.0],[38.022,180.05]]]
["binance-futures","BNBUSDT",1609646217356,[[38.02,1.4],[38.013,13.15],[38.012,0.91],[38.011,145.84],[38.01,179.25]],[[38.021,7.59],[38.022,1.56],[38.023,2.01],[38.024,13.25],[38.025,18.07]]]
["binance-futures","BNBUSDT",1609646315677,[[38.013,0.36],[38.009,13.93],[38.008,36.24],[38.006,11.44]],[[38.014,37.19],[38.015,98.15],[38.016,31.31],[38.018,17.6],[38.019,13.15]]]
["binance-futures","BNBUSDT",1609646405632,[[38.018,0.57],[38.013,25.26],[38.011,100.01],[38.01,23.15]],[[38.022,4.5],[38.023,5.25],[38.024,29.9],[38.027,9.6],[38.028,94.16]]]
["binance-futures","BNBUSDT",1609646427724,[[38.013,7.03],[38.011,36.24],[38.01,49.6],[38.009,0.01],[38.007,924.04]],[[38.015,1.35],[38.016,2.52],[38.018,12.43],[38.019,59.21],[38.02,19.51]]]
["binance-futures","BNBUSDT",1609646581405,[[38.038,5.26],[38.036,3.94],[38.03,10.0],[38.029,81.26],[38.028,0.02]],[[38.039,27.34],[38.04,917.73],[38.042,14.3],[38.044,4.2],[38.073,60.0]]]
["binance-futures","BNBUSDT",1609646636175,[[38.075,106.68],[38.07,23.0],[38.068,29.06],[38.065,126.18],[38.064,67.15]],[[38.076,0.05],[38.08,0.09],[38.083,13.0],[38.084,0.27],[38.087,0.1]]]
["binance-futures","BNBUSDT",1609646750063,[[38.074,13.0],[38.073,18.91],[38.07,13.13],[38.069,88.89]],[[38.087,0.55],[38.093,109.23],[38.094,738.04],[38.102,33.23],[38.117,232.68]]]
["binance-futures","BNBUSDT",1609646782076,[[38.065,4.72],[38.064,19.07],[38.063,17.68],[38.062,0.01],[38.053,0.01]],[[38.066,1.56],[38.067,1.16],[38.073,21.06],[38.076,14.03],[38.089,82.96]]]
["binance-futures","BNBUSDT",1609646939751,[[38.064,3.91],[38.063,13.0],[38.062,2.2],[38.061,2.73],[38.06,5.86]],[[38.071,18.34],[38.075,111.35],[38.078,51.24],[38.079,3.72],[38.093,96.85]]]
["binance-futures","BNBUSDT",1609647045189,[[38.051,27.3],[38.05,24.97],[38.049,6.26],[38.048,23.49],[38.044,1.06]],[[38.052,10.05],[38.059,25.0],[38.061,3.94],[38.063,5.26]]]
["binance-futures","BNBUSDT",1609647070885,[[38.051,6.42],[38.048,7.36],[38.047,35.0],[38.038,79.47],[38.003,28.23]],[[38.052,172.87],[38.054,1.8],[38.055,3.94],[38.058,25.0],[38.062,0.16]]]
["binance-futures","BNBUSDT",1609647195037,[[38.035,1.3],[38.029,2.75],[38.028,17.08],[38.002,2.75],[37.989,140.19]],[[38.036,103.27],[38.04,213.46],[38.041,18.83],[38.042,94.98],[38.05,0.39]]]
["binance-futures","BNBUSDT",1609647327565,[[38.047,0.66],[38.045,2.4],[38.044,13.0],[38.043,0.01],[38.041,21.13]],[[38.048,12.06],[38.053,52.39],[38.057,0.02],[38.058,81.01]]]
["binance-futures","BNBUSDT",1609647370941,[[38.035,2.35],[38.03,13.01],[38.022,33.73],[38.021,120.47],[38.02,219.86]],[[38.036,14.71],[38.04,21.57],[38.041,52.39],[38.044,81.01],[38.049,52.25]]]
["binance-futures","BNBUSDT",1609647482820,[[38.022,3.41],[38.021,26.94],[38.02,95.08],[38.019,88.32],[38.017,13.15]],[[38.023,16.6],[38.033,65.39],[38.034,19.41],[38.039,81.01],[38.041,7.95]]]
["binance-futures","BNBUSDT",1609647576554,[[38.035,1.31],[38.034,0.01],[38.024,26.15],[38.021,75.0]],[[38.036,0.1],[38.038,42.09],[38.044,13.0],[38.045,359.01]]]
["binance-futures","BNBUSDT",1609647603017,[[38.026,0.25],[38.02,5.63],[38.017,13.15],[38.014,13.15],[37.964,14.0]],[[38.027,0.07],[38.03,13.0],[38.031,34.94],[38.033,31.66],[38.034,20.45]]]
["binance-futures","BNBUSDT",1609647670972,[[38.019,0.23],[38.01,46.54],[38.009,13.15],[38.008,12.38],[38.007,869.37]],[[38.023,13.0],[38.024,18.9],[38.025,92.74],[38.028,13.15],[38.05,50.0]]]
["binance-futures","BNBUSDT",1609647754267,[[38.008,86.64],[38.007,882.48],[38.001,13.15],[38.0,393.52],[37.999,33.26]],[[38.018,90.0],[38.02,48.09],[38.021,3.97],[38.022,13.15],[38.025,13.15]]]
["binance-futures","BNBUSDT",1609647780425,[[37.986,6.78],[37.985,12.52],[37.984,31.2],[37.982,23.38],[37.973,2.86]],[[37.995,6.49],[37.996,13.0],[37.997,3.52],[38.0,113.51],[38.001,52.38]]]
["binance-futures","BNBUSDT",1609647857017,[[37.945,14.78],[37.941,13.0],[37.94,38.48],[37.939,23.72],[37.938,134.64]],[[37.946,2.5],[37.949,0.63],[37.95,1.03],[37.955,2.54],[37.956,13.18]]]
["binance-futures","BNBUSDT",1609647909380,[[37.95,11.51],[37.949,90.06],[37.948,14.31],[37.947,5.1],[37.942,10.0]],[[37.957,45.8],[37.958,3.0],[37.959,13.0],[37.96,16.54],[37.968,39.34]]]
["binance-futures","BNBUSDT",1609647965125,[[37.914,24.98],[37.909,25.0],[37.908,0.03],[37.905,0.68],[37.899,7.08]],[[37.92,23.0],[37.921,0.51],[37.922,38.95],[37.926,66.85],[37.928,15.58]]]
["binance-futures","BNBUSDT",1609648054847,[[37.928,25.0],[37.926,0.03],[37.923,25.0],[37.919,13.0],[37.914,13.18]],[[37.935,103.0],[37.936,39.54],[37.937,0.99],[37.938,0.01],[37.939,14.46]]]
["binance-futures","BNBUSDT",1609648158763,[[37.971,103.26],[37.967,10.14],[37.966,25.0],[37.962,0.64],[37.955,13.17]],[[37.972,8.05],[37.977,13.0],[37.979,13.17],[37.983,0.27],[37.985,145.17]]]
["binance-futures","BNBUSDT",1609648261382,[[37.948,38.28],[37.943,25.0],[37.939,18.27],[37.938,35.27],[37.935,0.05]],[[37.949,40.96],[37.952,0.01],[37.953,19.09],[37.955,13.18],[37.958,13.18]]]
["binance-futures","BNBUSDT",1609648314787,[[37.939,6.92],[37.935,0.05],[37.932,26.18],[37.93,41.2],[37.92,75.0]],[[37.94,1.15],[37.942,6.48],[37.943,15.49],[37.944,22.84],[37.952,121.01]]]
["binance-futures","BNBUSDT",1609648377749,[[37.952,5.93],[37.951,6.58],[37.944,9.89],[37.942,13.0],[37.939,44.51]],[[37.953,4.02],[37.954,3.41],[37.955,2.75],[37.956,29.01],[37.957,7.56]]]
["binance-futures","BNBUSDT",1609648484074,[[37.967,0.5],[37.962,13.0],[37.961,8.56],[37.96,5.87],[37.959,0.05]],[[37.981,13.0],[37.995,176.5],[37.997,91.53],[38.007,409.46],[38.014,104.27]]]
["binance-futures","BNBUSDT",1609648504180,[[37.966,4.53],[37.964,0.15],[37.962,183.03],[37.96,10.0]],[[37.969,5.54],[37.97,3.77],[37.973,2.64],[37.974,15.74],[37.976,6.21]]]
["binance-futures","BNBUSDT",1609648597773,[[37.971,2.36],[37.97,7.49],[37.969,0.01],[37.967,20.06],[37.966,30.0]],[[37.972,1.5],[37.978,0.66],[37.98,23.0],[37.989,138.71],[37.99,1017.97]]]
["binance-futures","BNBUSDT",1609648697692,[[37.934,7.49],[37.932,95.0],[37.931,95.0],[37.928,12.0],[37.813,1420.84]],[[37.94,0.01],[37.941,0.01],[37.943,0.01],[37.946,5.3],[37.947,12.0]]]
["binance-futures","BNBUSDT",1609648812838,[[37.947,33.79],[37.941,21.52],[37.94,8.17],[37.934,21.56],[37.933,119.95]],[[37.948,14.21],[37.952,2.79],[37.956,12.0],[37.957,13.18],[37.959,0.01]]]
["binance-futures","BNBUSDT",1609648882430,[[37.963,4.88],[37.959,8.72],[37.958,5.04],[37.957,2.37],[37.956,8.9]],[[37.964,3.0],[37.967,12.0],[37.969,13.17],[37.97,13.0],[37.974,20.0]]]
["binance-futures","BNBUSDT",1609648971923,[[37.924,4.69],[37.923,20.9],[37.916,12.0],[37.915,8.65],[37.911,3.27]],[[37.925,1.34],[37.926,0.52],[37.927,1.55],[37.929,14.0]]]
["binance-futures","BNBUSDT",1609648983083,[[37.913,39.46],[37.912,29.07],[37.911,1.13],[37.907,0.1],[37.901,9.4]],[[37.914,0.83],[37.918,23.41],[37.926,19.07],[37.93,227.01],[37.931,81.01]]]
["binance-futures","BNBUSDT",1609649077454,[[37.905,38.26],[37.902,20.9],[37.901,2.94],[37.9,212.42],[37.894,7.97]],[[37.91,3.82],[37.914,9.31],[37.915,17.07],[37.921,0.01],[37.94,75.44]]]
["binance-futures","BNBUSDT",1609649155352,[[37.929,2.31],[37.925,2.86],[37.924,10.0],[37.923,41.66],[37.921,17.52]],[[37.942,10.0],[37.943,116.25],[37.944,81.01],[37.945,20.22]]]
["binance-futures","BNBUSDT",1609649192708,[[37.951,0.13],[37.944,6.31],[37.943,30.0],[37.934,10.0]],[[37.952,0.47],[37.953,10.0],[37.954,2.01],[37.955,14.14],[37.956,2.84]]]
["binance-futures","BNBUSDT",1609649276737,[[37.92,6.29],[37.918,0.03],[37.912,0.08],[37.911,29.87],[37.907,76.32]],[[37.921,1.24],[37.928,2.22],[37.929,2.1],[37.93,10.0],[37.931,4.88]]]
["binance-futures","BNBUSDT",1609649373170,[[37.942,1.39],[37.939,1.37],[37.937,30.0],[37.934,0.08],[37.93,76.32]],[[37.943,7.12],[37.945,0.02],[37.948,0.01],[37.95,10.01],[37.955,2.82]]]
["binance-futures","BNBUSDT",1609649470142,[[37.957,2.63],[37.955,10.0],[37.954,125.05],[37.953,44.79]],[[37.958,1.8],[37.964,13.17],[37.965,22.35],[37.966,95.54],[37.969,13.17]]]
["binance-futures","BNBUSDT",1609649492003,[[37.954,128.62],[37.953,5.1],[37.951,10.0],[37.95,11.0],[37.945,0.02]],[[37.955,3.8],[37.957,6.73],[37.958,13.7],[37.964,13.17],[38.01,123.67]]]
["binance-futures","BNBUSDT",1609649612124,[[37.947,54.03],[37.943,11.78],[37.942,6.6],[37.938,8.75],[37.933,33.66]],[[37.948,2.53],[37.952,36.27],[37.962,27.97],[37.976,15.75],[37.98,50.0]]]
["binance-futures","BNBUSDT",1609649663427,[[37.937,10.0],[37.936,3.92],[37.933,13.18],[37.932,4.37],[37.93,42.0]],[[37.943,3.15],[37.944,1.17],[37.949,68.84],[37.95,7.49],[37.953,13.18]]]
["binance-futures","BNBUSDT",1609649680980,[[37.946,25.01],[37.945,27.76],[37.944,108.25],[37.943,32.28]],[[37.947,6.58],[37.953,17.69],[37.958,31.66],[37.959,4.25],[37.981,6.77]]]
["binance-futures","BNBUSDT",1609649737342,[[37.96,44.04],[37.959,209.74],[37.955,25.0],[37.954,13.44],[37.953,0.3]],[[37.964,90.0],[37.965,25.5],[37.968,3.2],[37.969,31.46],[37.97,77.1]]]
["binance-futures","BNBUSDT",1609649816684,[[37.955,0.17],[37.952,4.31],[37.951,3.19],[37.95,25.0],[37.949,170.55]],[[37.956,0.21],[37.957,5.0],[37.967,37.18],[37.968,7.31],[37.975,13.17]]]
["binance-futures","BNBUSDT",1609649851729,[[37.956,217.09],[37.949,0.02],[37.947,0.01],[37.946,1.0],[37.924,92.15]],[[37.957,6.93],[37.959,9.04],[37.96,10.0],[37.961,62.42],[37.99,539.56]]]
["binance-futures","BNBUSDT",1609649914655,[[37.939,477.14],[37.936,25.0],[37.932,0.52],[37.931,12.02],[37.927,82.75]],[[37.94,7.78],[37.949,7.12],[37.95,0.01],[37.951,13.18],[37.952,0.01]]]
["binance-futures","BNBUSDT",1609649987146,[[37.946,9.87],[37.938,4.29],[37.933,42.99],[37.93,126.01],[37.928,47.91]],[[37.957,0.97],[37.962,10.62],[37.963,26.55],[37.964,52.96],[37.966,55.12]]]
["binance-futures","BNBUSDT",1609650001141,[[37.923,0.49],[37.922,8.25],[37.921,8.0],[37.92,32.42],[37.918,3.7]],[[37.929,3.51],[37.93,29.3],[37.931,9.86],[37.933,3.52],[37.935,10.56]]]
["binance-futures","BNBUSDT",1609650052947,[[37.935,32.42],[37.934,9.83],[37.925,13.18],[37.923,81.01],[37.922,0.01]],[[37.947,9.63],[37.948,8.22],[37.949,90.0],[37.95,126.81],[37.952,33.18]]]
["binance-futures","BNBUSDT",1609650111522,[[37.971,8.81],[37.97,7.27],[37.969,30.2],[37.968,9.61],[37.967,9.1]],[[37.978,90.0],[37.979,0.8],[37.98,62.82],[37.981,6.77],[37.984,33.35]]]
["binance-futures","BNBUSDT",1609650149581,[[37.976,20.84],[37.974,25.0],[37.972,8.0],[37.97,32.8],[37.968,12.42]],[[37.977,8.13],[37.979,0.03],[37.98,2.54],[37.981,106.77],[37.982,46.83]]]
["binance-futures","BNBUSDT",1609650186214,[[37.995,40.54],[37.993,53.84],[37.992,78.06],[37.991,14.74],[37.99,10.0]],[[37.996,21.37],[37.997,7.07],[38.0,246.09],[38.002,12.09],[38.134,66.31]]]
["binance-futures","BNBUSDT",1609650250172,[[37.989,7.95],[37.988,37.74],[37.983,44.66],[37.982,13.16],[37.981,15.89]],[[37.993,25.01],[37.995,100.0],[37.996,11.17],[37.997,11.94],[37.999,18.43]]]
["binance-futures","BNBUSDT",1609650262591,[[37.988,29.25],[37.986,33.0],[37.984,16.0],[37.982,2.86],[37.98,33.0]],[[37.989,0.83],[37.992,0.78],[37.993,14.81],[37.995,0.05],[38.0,150.0]]]
["binance-futures","BNBUSDT",1609650324459,[[37.994,9.4],[37.993,25.0],[37.99,0.2],[37.986,13.16]],[[37.995,21.39],[38.003,10.23],[38.008,0.1],[38.01,3.92],[38.03,72.8]]]
["binance-futures","BNBUSDT",1609650365599,[[38.012,45.9],[38.01,9.79],[38.009,25.0],[38.008,33.0],[38.006,13.15]],[[38.013,1.63],[38.02,95.64],[38.025,5.34],[38.037,25.43],[38.137,13.0]]]
["binance-futures","BNBUSDT",1609650433826,[[37.985,25.01],[37.981,0.49],[37.98,101.15],[37.979,34.49],[37.976,15.45]],[[37.994,11.57],[37.995,6.28],[37.996,29.4],[37.997,13.69],[38.019,65.89]]]
["binance-futures","BNBUSDT",1609650448509,[[37.998,14.55],[37.997,19.26],[37.996,30.27],[37.995,25.0],[37.991,11.16]],[[37.999,0.1],[38.005,11.49],[38.008,13.16],[38.009,13.0],[38.053,27.47]]]
["binance-futures","BNBUSDT",1609650495942,[[37.946,14.92],[37.945,90.0],[37.942,13.17],[37.941,0.06],[37.933,7.9]],[[37.955,5.0],[37.956,24.33],[37.957,29.64],[37.96,10.8],[37.961,11.16]]]
["binance-futures","BNBUSDT",1609650547653,[[37.956,2.04],[37.955,0.07],[37.954,39.52],[37.951,10.7],[37.942,75.0]],[[37.958,13.0],[37.959,31.66],[37.96,10.0],[37.961,14.72],[37.977,63.05]]]
["binance-futures","BNBUSDT",1609650561960,[[37.96,0.02],[37.953,0.77],[37.951,13.0],[37.95,0.01],[37.949,101.08]],[[37.962,3.08],[37.965,2.53],[37.966,44.66],[37.967,0.85],[37.968,15.54]]]
["binance-futures","BNBUSDT",1609650613038,[[38.038,5.72],[38.037,103.0],[38.035,33.37],[38.034,37.18],[38.033,0.01]],[[38.049,8.22],[38.05,10.0],[38.055,5.4],[38.056,13.14],[38.206,14.86]]]
["binance-futures","BNBUSDT",1609650655433,[[37.979,5.54],[37.977,31.66],[37.976,13.0],[37.971,10.15],[37.959,13.16]],[[37.988,78.09],[37.99,42.88],[37.992,13.19],[37.994,13.16],[37.999,34.03]]]
["binance-futures","BNBUSDT",1609650666963,[[38.01,5.66],[38.009,5.55],[38.008,6.7],[38.007,21.4],[38.006,2.18]],[[38.015,90.0],[38.016,17.76],[38.017,2.55],[38.018,44.66],[38.019,31.58]]]
["binance-futures","BNBUSDT",1609650710250,[[37.939,12.35],[37.938,29.47],[37.936,7.98],[37.935,90.0],[37.932,10.81]],[[37.954,12.81],[37.955,28.07],[37.956,13.18],[37.957,20.09],[37.959,42.58]]]
["binance-futures","BNBUSDT",1609650755019,[[37.964,4.54],[37.963,8.53],[37.962,4.48],[37.961,47.76],[37.95,1.44]],[[37.972,4.95],[37.975,0.1],[37.98,45.34],[37.986,32.04],[37.988,4.95]]]
["binance-futures","BNBUSDT",1609650768009,[[37.974,103.0],[37.973,9.73],[37.972,31.66],[37.971,31.7],[37.968,13.16]],[[37.988,8.53],[37.989,13.0],[37.99,11.23],[38.008,48.54],[38.037,53.55]]]
["binance-futures","BNBUSDT",1609650817148,[[37.96,10.46],[37.955,13.74],[37.954,26.97],[37.953,11.36],[37.952,52.7]],[[37.966,4.06],[37.967,113.0],[37.969,13.17],[37.971,3.34],[37.972,68.84]]]
["binance-futures","BNBUSDT",1609650872263,[[37.949,0.05],[37.945,13.0],[37.941,20.0],[37.94,57.09],[37.936,32.9]],[[37.959,18.22],[37.96,16.41],[37.966,19.82],[37.967,1000.0],[37.968,5.94]]]
["binance-futures","BNBUSDT",1609650884901,[[37.946,18.03],[37.944,90.0],[37.941,5.19],[37.935,57.97],[37.885,170.28]],[[37.961,13.0],[37.962,17.84],[37.965,5.69],[37.966,113.17],[37.967,7.38]]]
["binance-futures","BNBUSDT",1609650928610,[[37.939,20.46],[37.935,7.98],[37.929,61.93],[37.926,90.1],[37.889,3.96]],[[37.953,13.0],[37.956,37.18],[37.957,37.18],[37.958,13.18],[37.965,40.0]]]
["binance-futures","BNBUSDT",1609650976967,[[37.956,5.2],[37.955,11.67],[37.954,13.01],[37.953,13.17],[37.952,17.41]],[[37.968,13.0],[37.969,90.0],[37.971,11.66],[37.975,21.14],[37.976,20.0]]]
["binance-futures","BNBUSDT",1609651010719,[[37.938,0.37],[37.935,0.3],[37.934,16.66],[37.926,13.18],[37.925,0.1]],[[37.945,17.18],[37.946,18.19],[37.947,5.51],[37.952,13.18],[37.953,153.4]]]
["binance-futures","BNBUSDT",1609651042137,[[37.952,15.49],[37.949,11.82],[37.942,13.0],[37.941,13.17],[37.928,45.17]],[[37.961,95.02],[37.962,37.18],[37.963,31.66],[37.964,328.17],[37.965,0.1]]]
["binance-futures","BNBUSDT",1609651095031,[[37.901,13.0],[37.9,38.29],[37.897,21.23],[37.896,0.46],[37.894,0.34]],[[37.916,0.02],[37.917,44.14],[37.919,0.01],[37.922,105.43],[37.923,1022.47]]]
["binance-futures","BNBUSDT",1609651109677,[[37.916,14.99],[37.913,11.73],[37.908,31.28],[37.903,13.0],[37.727,507.02]],[[37.925,6.64],[37.926,9.19],[37.927,44.66],[37.933,19.79],[37.938,13.18]]]
["binance-futures","BNBUSDT",1609651167372,[[37.919,0.02],[37.917,0.01],[37.913,10.89],[37.912,11.83],[37.908,13.18]],[[37.931,13.0],[37.932,0.4],[37.938,22.04],[37.94,30.0],[37.942,8.83]]]
["binance-futures","BNBUSDT",1609651204414,[[37.919,3.32],[37.918,5.71],[37.91,25.67],[37.909,4.05],[37.906,3.9]],[[37.927,13.0],[37.928,57.25],[37.93,81.34],[37.933,0.01],[37.934,10.86]]]
["binance-futures","BNBUSDT",1609651275628,[[37.902,0.52],[37.9,0.01],[37.897,0.36],[37.896,32.49],[37.894,39.91]],[[37.906,11.81],[37.907,35.29],[37.913,81.01],[38.042,500.0],[38.043,369.14]]]
["binance-futures","BNBUSDT",1609651288080,[[37.913,12.97],[37.906,12.57],[37.882,42.68],[37.881,36.03],[37.878,125.39]],[[37.916,6.34],[37.917,103.78],[37.918,5.51],[37.92,0.03],[37.945,120.0]]]
["binance-futures","BNBUSDT",1609651347071,[[37.913,0.19],[37.906,13.0],[37.903,81.01],[37.9,10.0],[37.889,36.3]],[[37.919,0.01],[37.923,5.91],[37.924,12.1],[37.925,13.19],[37.926,3.72]]]
["binance-futures","BNBUSDT",1609651407812,[[37.922,2.57],[37.919,12.28],[37.918,16.88],[37.915,7.0],[37.893,0.1]],[[37.923,2.72],[37.927,19.26],[37.93,31.55],[37.931,106.45],[37.937,40.01]]]
["binance-futures","BNBUSDT",1609651421320,[[37.953,117.25],[37.948,23.8],[37.947,25.0],[37.944,10.5]],[[37.956,1.44],[37.957,0.05],[37.958,13.0],[37.959,4.54],[37.96,12.62]]]
["binance-futures","BNBUSDT",1609651468559,[[37.938,0.99],[37.937,3.79],[37.935,0.34],[37.931,28.79],[37.93,29.63]],[[37.942,12.15],[37.943,6.8],[37.944,20.44],[37.948,0.86],[37.984,80.0]]]
["binance-futures","BNBUSDT",1609651550493,[[37.916,5.13],[37.914,12.81],[37.911,15.46],[37.91,40.0],[37.903,13.19]],[[37.925,41.67],[37.926,18.19],[37.927,8.1],[37.928,14.2],[37.931,13.18]]]
["binance-futures","BNBUSDT",1609651563246,[[37.924,5.72],[37.918,0.2],[37.915,22.46],[37.914,15.82],[37.908,53.62]],[[37.925,2.71],[37.926,5.23],[37.927,12.83],[37.929,4.62],[37.93,25.9]]]
["binance-futures","BNBUSDT",1609651632801,[[37.94,12.3],[37.938,37.18],[37.936,29.75],[37.929,96.65],[37.901,14.74]],[[37.95,3.16],[37.951,18.26],[37.956,2.06],[37.957,12.0],[37.958,13.18]]]
["binance-futures","BNBUSDT",1609651684936,[[37.928,3.4],[37.926,1.13],[37.92,3.04],[37.919,14.39],[37.917,19.49]],[[37.932,12.0],[37.933,8.02],[37.935,13.18],[37.936,16.34],[37.937,116.94]]]
["binance-futures","BNBUSDT",1609651745959,[[37.927,8.02],[37.926,13.3],[37.925,20.53],[37.924,17.12],[37.923,6.67]],[[37.93,1.0],[37.932,12.0],[37.933,0.05],[37.935,27.79],[37.956,47.18]]]
["binance-futures","BNBUSDT",1609651776502,[[37.914,1.32],[37.913,15.08],[37.912,5.58],[37.91,14.95],[37.908,18.9]],[[37.915,0.17],[37.918,3.3],[37.92,31.7],[37.921,1.7],[37.924,12.86]]]
["binance-futures","BNBUSDT",1609651837961,[[37.9,1.13],[37.899,8.45],[37.898,90.0],[37.896,17.02],[37.861,42.67]],[[37.913,31.66],[37.914,13.19],[37.915,0.01],[37.916,0.02],[37.918,50.0]]]
["binance-futures","BNBUSDT",1609651850033,[[37.911,63.59],[37.907,18.67],[37.905,40.77],[37.902,0.86]],[[37.918,12.0],[37.919,113.8],[37.92,13.19],[37.921,68.84],[37.925,3.01]]]
["binance-futures","BNBUSDT",1609651906397,[[37.9,8.27],[37.899,19.07],[37.898,112.0],[37.891,6.08]],[[37.906,1.35],[37.912,18.73],[37.915,13.19],[37.924,120.0],[37.958,101.65]]]
["binance-futures","BNBUSDT",1609651959147,[[37.89,226.82],[37.887,32.95],[37.885,4.65],[37.884,6.72]],[[37.892,1.15],[37.899,0.06],[37.9,30.6],[37.901,13.2],[37.902,23.12]]]
["binance-futures","BNBUSDT",1609652002945,[[37.89,19.81],[37.887,20.9],[37.885,12.0],[37.884,6.72],[37.882,0.86]],[[37.891,7.01],[37.892,0.62],[37.893,8.31],[37.894,13.19],[37.896,3.39]]]
["binance-futures","BNBUSDT",1609652073754,[[37.897,93.05],[37.896,1.85],[37.893,13.19],[37.885,5.23]],[[37.905,50.03],[37.915,13.19],[37.919,55.92],[37.926,14.4],[37.932,175.88]]]
["binance-futures","BNBUSDT",1609652154252,[[37.906,72.28],[37.901,12.0],[37.878,36.3],[37.877,33.21],[37.868,349.8]],[[37.915,22.68],[37.916,19.52],[37.917,92.91],[37.919,13.19],[37.92,37.19]]]
["binance-futures","BNBUSDT",1609652210532,[[37.922,3.82],[37.921,7.51],[37.919,6.39],[37.918,30.44],[37.896,343.72]],[[37.934,12.0],[37.935,1.7],[37.937,13.18],[37.938,90.0],[37.94,31.66]]]
["binance-futures","BNBUSDT",1609652226309,[[37.934,3.81],[37.932,17.37],[37.93,10.0],[37.926,5.2],[37.925,26.45]],[[37.935,0.62],[37.937,25.0],[37.939,2.97],[37.941,90.0],[37.943,5.06]]]
["binance-futures","BNBUSDT",1609652326316,[[37.961,0.07],[37.96,11.46],[37.958,0.47],[37.957,27.56],[37.956,62.03]],[[37.963,35.5],[37.967,3.03],[37.97,31.66],[37.972,55.41],[37.974,0.28]]]
["binance-futures","BNBUSDT",1609652382584,[[37.967,102.0],[37.963,13.17],[37.962,0.01],[37.957,88.54],[37.953,47.74]],[[37.973,0.16],[37.975,1.61],[37.976,3.08],[37.977,4.5],[37.978,22.68]]]
["binance-futures","BNBUSDT",1609652405805,[[37.98,0.32],[37.979,2.15],[37.976,3.49],[37.975,56.29],[37.973,13.16]],[[37.983,0.6],[37.987,2.59],[37.988,2.87],[37.989,9.32],[37.998,91.17]]]
["binance-futures","BNBUSDT",1609652456460,[[37.943,0.68],[37.942,90.05],[37.941,231.59],[37.94,0.38],[37.935,4.84]],[[37.951,3.97],[37.952,11.0],[37.954,4.45],[37.955,4.63],[37.956,21.99]]]
["binance-futures","BNBUSDT",1609652508785,[[37.963,1.1],[37.953,1.91],[37.952,15.53],[37.951,20.57],[37.95,90.0]],[[37.969,11.0],[37.97,1.74],[37.973,13.17],[37.976,13.17],[37.982,0.67]]]
["binance-futures","BNBUSDT",1609652521342,[[37.959,14.36],[37.953,2.85],[37.952,6.45],[37.951,30.67],[37.939,50.0]],[[37.965,4.65],[37.967,3.24],[37.969,2.11],[37.97,28.86],[37.971,40.0]]]
["binance-futures","BNBUSDT",1609652561445,[[37.968,12.82],[37.958,19.98],[37.953,1.0],[37.951,0.32]],[[37.971,11.0],[37.972,6.48],[37.98,10.0],[37.984,41.21],[38.029,65.08]]]
["binance-futures","BNBUSDT",1609652614199,[[37.903,11.0],[37.9,40.0],[37.898,0.27],[37.891,4.46]],[[37.915,62.18],[37.917,14.18],[37.919,89.93],[37.92,13.19],[37.921,42.39]]]
["binance-futures","BNBUSDT",1609652627215,[[37.932,14.98],[37.926,9.98],[37.925,11.0],[37.924,0.1],[37.921,37.82]],[[37.934,0.52],[37.947,13.18],[37.948,973.66],[37.952,102.18],[37.968,67.79]]]
["binance-futures","BNBUSDT",1609652693834,[[37.937,25.04],[37.935,41.89],[37.934,95.5],[37.931,13.18],[37.913,102.0]],[[37.948,3.97],[37.949,11.0],[37.95,7.92],[37.951,0.01],[37.954,1.05]]]
["binance-futures","BNBUSDT",1609652751513,[[37.97,11.0],[37.967,12.46],[37.965,0.88],[37.964,31.88],[37.959,72.45]],[[37.981,23.87],[37.983,0.37],[37.984,81.06],[37.991,19.55],[37.992,13.17]]]
["binance-futures","BNBUSDT",1609652785753,[[37.933,11.0],[37.932,3.59],[37.914,10.0],[37.912,97.82],[37.91,60.0]],[[37.947,57.17],[37.95,3.4],[37.951,18.19],[37.952,117.08],[37.953,961.28]]]
["binance-futures","BNBUSDT",1609652810499,[[37.916,35.3],[37.915,18.89],[37.877,44.33]],[[37.93,18.19],[37.931,30.56],[37.932,6.28],[37.933,40.95],[37.934,11.94]]]
["binance-futures","BNBUSDT",1609652875695,[[37.906,12.93],[37.899,2.6],[37.898,12.41],[37.896,18.91],[37.892,101.0]],[[37.907,15.85],[37.909,14.84],[37.91,70.61],[37.912,11.0],[37.918,3.22]]]
["binance-futures","BNBUSDT",1609652951209,[[37.907,0.26],[37.901,11.0],[37.896,21.42],[37.895,15.45],[37.856,92.71]],[[37.914,16.8],[37.915,4.85],[37.916,14.95],[37.918,13.19]]]
["binance-futures","BNBUSDT",1609652969688,[[37.896,11.8],[37.893,0.8],[37.891,0.12],[37.889,98.83],[37.877,13.19]],[[37.902,18.4],[37.903,11.92],[37.909,37.15],[37.91,100.0],[37.913,145.64]]]
["binance-futures","BNBUSDT",1609653064353,[[37.898,4.38],[37.897,15.33],[37.893,0.8]],[[37.908,3.08],[37.909,14.69],[37.911,0.01],[37.912,6.52],[37.913,31.0]]]
["binance-futures","BNBUSDT",1609653108526,[[37.905,4.29],[37.904,39.56],[37.903,10.7],[37.901,237.59],[37.899,32.37]],[[37.909,123.08],[37.91,46.8],[37.911,18.89],[37.915,2.23],[37.917,0.01]]]
["binance-futures","BNBUSDT",1609653198755,[[37.908,1.18],[37.907,180.49],[37.905,9.9],[37.9,50.0]],[[37.916,3.7],[37.917,10.0],[37.918,24.48],[37.919,31.62],[37.97,50.0]]]
["binance-futures","BNBUSDT",1609653296803,[[37.912,3.39],[37.905,6.27],[37.904,29.84],[37.901,5.04],[37.893,0.29]],[[37.913,18.11],[37.914,44.11],[37.918,9.8],[37.92,10.0],[37.94,439.41]]]
["binance-futures","BNBUSDT",1609653414235,[[37.894,5.29],[37.893,8.64],[37.892,20.9],[37.891,10.78],[37.89,51.32]],[[37.898,50.93],[37.899,14.12],[37.903,28.82],[37.904,0.72],[37.909,23.19]]]
["binance-futures","BNBUSDT",1609653432314,[[37.901,0.07],[37.9,8.82],[37.899,0.01],[37.897,89.53],[37.896,0.01]],[[37.905,1.32],[37.906,9.8],[37.91,10.35],[37.911,13.19],[37.912,0.05]]]
["binance-futures","BNBUSDT",1609653511389,[[37.879,15.22],[37.874,90.0],[37.872,126.02],[37.869,13.2],[37.867,50.0]],[[37.891,2.94],[37.892,41.46],[37.893,25.0],[37.894,0.01],[37.896,13.2]]]
["binance-futures","BNBUSDT",1609653552117,[[37.893,16.41],[37.892,6.56],[37.89,25.02],[37.889,14.28],[37.886,9.8]],[[37.897,9.63],[37.898,9.31],[37.899,44.27],[37.904,9.8],[37.905,375.4]]]
["binance-futures","BNBUSDT",1609653564177,[[37.9,7.58],[37.898,16.29],[37.897,5.7],[37.893,2.03],[37.89,103.02]],[[37.902,10.11],[37.905,13.66],[37.906,18.91],[37.907,90.0],[37.91,15.7]]]
["binance-futures","BNBUSDT",1609653612627,[[37.867,21.11],[37.852,6.99],[37.85,10.0],[37.846,0.02],[37.845,27.16]],[[37.869,11.53],[37.87,10.0],[37.873,3.22],[37.874,9.8],[37.875,13.2]]]
["binance-futures","BNBUSDT",1609653685491,[[37.861,3.05],[37.858,5.7],[37.857,26.89],[37.856,9.8],[37.855,1.89]],[[37.862,87.92],[37.867,11.25],[37.868,98.27],[37.869,1.57],[37.87,121.19]]]
["binance-futures","BNBUSDT",1609653708385,[[37.869,4.44],[37.868,21.11],[37.865,2.97],[37.863,9.8],[37.856,21.98]],[[37.871,1.68],[37.875,29.52],[37.876,9.8],[37.877,0.01],[37.88,10.0]]]
["binance-futures","BNBUSDT",1609653783440,[[37.876,18.06],[37.875,0.2],[37.873,2.04],[37.87,21.26],[37.869,2.86]],[[37.878,0.01],[37.879,189.18],[37.885,13.2],[37.886,81.01],[37.887,10.01]]]
["binance-futures","BNBUSDT",1609653910208,[[37.882,4.98],[37.865,9.8],[37.864,47.88],[37.86,62.47],[37.836,1.14]],[[37.883,39.72],[37.886,9.8],[37.887,160.42],[37.888,9.63],[37.89,10.0]]]
["binance-futures","BNBUSDT",1609653919809,[[37.882,4.94],[37.881,4.17],[37.88,9.8],[37.879,1.96],[37.878,6.18]],[[37.889,2.17],[37.892,3.02],[37.894,9.8],[37.895,14.52],[37.917,115.73]]]
["binance-futures","BNBUSDT",1609653981286,[[37.9,4.33],[37.897,3.1],[37.895,9.8],[37.894,13.19],[37.891,13.19]],[[37.905,4.26],[37.908,9.8],[37.909,42.23],[37.93,50.0],[37.945,4.15]]]
["binance-futures","BNBUSDT",1609654033745,[[37.914,22.34],[37.913,10.42],[37.912,17.23],[37.911,93.08],[37.91,52.32]],[[37.916,0.14],[37.918,2.32],[37.919,25.0],[37.92,5.27],[37.921,14.87]]]
["binance-futures","BNBUSDT",1609654070820,[[37.92,0.5],[37.918,10.7],[37.917,52.9],[37.914,7.98],[37.913,117.16]],[[37.932,12.87],[37.933,31.66],[37.934,0.1],[37.936,28.64],[37.954,0.17]]]
["binance-futures","BNBUSDT",1609654095519,[[37.912,24.76],[37.911,0.3],[37.91,32.66],[37.909,14.07],[37.908,9.8]],[[37.921,2.91],[37.922,4.54],[37.925,9.8],[37.926,10.7],[37.932,13.19]]]
["binance-futures","BNBUSDT",1609654158829,[[37.97,24.84],[37.966,22.97],[37.964,74.48],[37.962,25.0]],[[37.978,1.05],[37.979,15.15],[37.98,19.8],[37.982,51.35],[37.985,6.82]]]
["binance-futures","BNBUSDT",1609654226364,[[38.009,89.46],[38.007,240.7],[38.006,25.0],[38.003,21.11],[38.002,41.46]],[[38.01,8.72],[38.015,11.22],[38.016,30.92],[38.02,93.83],[38.076,75.86]]]
["binance-futures","BNBUSDT",1609654242837,[[38.013,25.0],[38.008,25.0],[38.006,81.01],[38.004,47.85],[37.962,6.54]],[[38.02,45.89],[38.021,106.2],[38.024,12.85],[38.027,34.86],[38.028,81.16]]]
["binance-futures","BNBUSDT",1609654300722,[[38.038,9.52],[38.031,13.44],[38.03,28.46],[38.028,5.22],[38.027,82.43]],[[38.039,9.8],[38.04,40.02],[38.048,38.85],[38.049,3.62],[38.051,8.23]]]
["binance-futures","BNBUSDT",1609654360339,[[38.052,12.21],[38.047,14.72],[38.046,63.32],[38.044,4.6]],[[38.059,47.37],[38.06,4.62],[38.061,11.0],[38.063,18.49],[38.064,38.39]]]
["binance-futures","BNBUSDT",1609654376144,[[38.056,17.35],[38.046,0.86],[38.045,16.93],[38.044,119.05],[38.043,35.38]],[[38.057,16.11],[38.059,10.44],[38.061,11.0],[38.062,5.92],[38.063,85.21]]]
["binance-futures","BNBUSDT",1609654458864,[[38.072,11.77],[38.071,2.11],[38.07,10.0],[38.067,13.75],[38.065,31.17]],[[38.076,3.13],[38.077,10.27],[38.078,6.95],[38.079,14.41],[38.085,46.83]]]
["binance-futures","BNBUSDT",1609654542881,[[38.071,14.0],[38.07,36.29],[38.068,87.65],[38.065,90.0],[38.036,4.95]],[[38.077,8.0],[38.079,25.0],[38.081,14.47],[38.084,13.13],[38.088,13.13]]]
["binance-futures","BNBUSDT",1609654562596,[[38.078,13.61],[38.071,220.0],[38.068,87.65],[38.061,133.13],[37.999,25.24]],[[38.079,103.98],[38.08,10.0],[38.081,76.22],[38.082,373.24],[38.083,49.33]]]
["binance-futures","BNBUSDT",1609654638261,[[38.066,0.06],[38.065,43.12],[38.062,8.4],[38.055,7.0],[38.025,0.06]],[[38.074,5.25],[38.076,14.0],[38.077,16.73],[38.078,11.35],[38.08,50.2]]]
["binance-futures","BNBUSDT",1609654710168,[[38.163,20.86],[38.161,25.0],[38.159,15.03],[38.11,10.01],[37.819,138.98]],[[38.164,0.83],[38.165,0.09],[38.171,5.36],[38.172,10.49],[38.175,0.34]]]
["binance-futures","BNBUSDT",1609654721658,[[38.168,0.32],[38.164,100.0],[38.163,47.35],[38.162,14.52],[38.157,13.1]],[[38.17,109.54],[38.171,0.11],[38.175,0.34],[38.176,104.99],[38.178,36.2]]]
["binance-futures","BNBUSDT",1609654781145,[[38.16,3.2],[38.154,93.38],[38.152,107.43],[38.15,23.78],[38.141,21.03]],[[38.161,16.16],[38.162,13.18],[38.163,3.38],[38.164,37.79],[38.165,7.23]]]
["binance-futures","BNBUSDT",1609654851992,[[38.175,29.64],[38.174,0.05],[38.172,4.48],[38.171,16.0],[38.168,11.82]],[[38.176,2.24],[38.18,1.08],[38.181,35.0],[38.182,11.52],[38.19,11.08]]]
["binance-futures","BNBUSDT",1609654939095,[[38.201,69.0],[38.2,33.91],[38.199,7.87],[38.198,900.12],[38.196,13.09]],[[38.21,318.48],[38.212,16.0],[38.213,19.62],[38.214,0.07],[38.215,149.48]]]
["binance-futures","BNBUSDT",1609654982900,[[38.232,22.0],[38.228,8.49],[38.227,43.27],[38.226,44.83],[38.225,121.69]],[[38.233,8.11],[38.24,67.27],[38.241,44.13],[38.244,86.16],[38.245,5.82]]]
["binance-futures","BNBUSDT",1609655015493,[[38.23,15.6],[38.229,97.73],[38.228,6.66],[38.227,31.66],[38.226,125.75]],[[38.243,12.67],[38.244,6.84],[38.247,81.01],[38.248,16.0],[38.249,13.08]]]
["binance-futures","BNBUSDT",1609655095489,[[38.216,4.09],[38.207,22.39],[38.205,16.0],[38.204,0.95],[38.2,1.0]],[[38.217,53.67],[38.218,27.47],[38.219,6.76],[38.22,6.04],[38.222,1.8]]]
["binance-futures","BNBUSDT",1609655108515,[[38.194,35.8],[38.193,17.23],[38.192,310.63],[38.189,0.01],[38.183,301.87]],[[38.198,12.34],[38.199,19.26],[38.2,40.59],[38.204,48.3],[38.23,74.74]]]
["binance-futures","BNBUSDT",1609655175841,[[38.148,28.42],[38.147,28.0],[38.146,22.47],[38.143,31.38],[38.14,10.0]],[[38.152,25.0],[38.154,6.54],[38.155,117.0],[38.158,18.65],[38.162,13.11]]]
["binance-futures","BNBUSDT",1609655218941,[[38.149,5.09],[38.144,17.0],[38.141,20.0],[38.14,81.03],[38.127,279.55]],[[38.16,13.1],[38.161,17.0],[38.162,3.16],[38.163,4.38],[38.164,13.1]]]
["binance-futures","BNBUSDT",1609655257353,[[38.161,4.26],[38.154,17.0],[38.153,48.34],[38.15,10.0],[38.149,81.01]],[[38.169,21.5],[38.172,67.0],[38.174,13.1],[38.178,434.03],[38.181,72.18]]]
["binance-futures","BNBUSDT",1609655359305,[[38.102,4.44],[38.094,31.66],[38.092,17.0],[38.091,45.17],[38.087,81.01]],[[38.103,3.45],[38.107,7.89],[38.11,10.0],[38.118,175.0],[38.127,328.63]]]
["binance-futures","BNBUSDT",1609655430067,[[38.128,1.28],[38.126,16.6],[38.123,17.0],[38.122,3.04],[38.097,40.06]],[[38.133,22.35],[38.135,27.48],[38.136,5.24],[38.138,25.3],[38.157,69.19]]]
["binance-futures","BNBUSDT",1609655450359,[[38.125,0.02],[38.124,42.55],[38.123,9.44],[38.122,2.96],[38.12,19.04]],[[38.132,5.37],[38.133,24.11],[38.135,19.05]]]
["binance-futures","BNBUSDT",1609655514132,[[38.134,17.0],[38.133,77.91],[38.132,11.9],[38.131,18.35],[38.13,1.01]],[[38.146,20.33],[38.147,140.54],[38.149,9.18],[38.16,351.98],[38.278,506.84]]]
["binance-futures","BNBUSDT",1609655558703,[[38.12,17.0],[38.119,4.1],[38.118,6.24],[38.117,40.03],[38.116,31.66]],[[38.128,1.48],[38.132,37.33],[38.133,5.48],[38.134,7.93],[38.14,83.49]]]
["binance-futures","BNBUSDT",1609655578757,[[38.115,2.69],[38.114,20.33],[38.113,19.83],[38.112,3.02],[38.109,18.16]],[[38.124,8.05],[38.126,31.74],[38.127,23.92],[38.129,0.02],[38.131,8.76]]]
["binance-futures","BNBUSDT",1609655658314,[[38.134,0.25],[38.128,32.4],[38.126,26.79],[38.11,10.0],[38.083,67.06]],[[38.135,10.62],[38.139,17.0],[38.14,10.0],[38.143,94.12],[38.149,301.86]]]
["binance-futures","BNBUSDT",1609655732855,[[38.212,34.56],[38.209,0.2],[38.204,13.08],[38.203,32.8],[38.201,13.08]],[[38.213,36.13],[38.215,0.1],[38.216,17.0],[38.217,40.68],[38.222,122.06]]]
["binance-futures","BNBUSDT",1609655761593,[[38.198,3.4],[38.197,26.7],[38.195,0.9],[38.186,19.78],[38.185,205.58]],[[38.199,2.7],[38.2,13.03],[38.203,39.39],[38.206,17.0],[38.207,36.13]]]
["binance-futures","BNBUSDT",1609655836103,[[38.205,10.26],[38.203,50.0],[38.202,49.23],[38.201,2.97],[38.196,13.09]],[[38.207,1.57],[38.216,13.09],[38.217,53.13],[38.218,20.76],[38.219,13.08]]]
["binance-futures","BNBUSDT",1609655891410,[[38.193,22.31],[38.191,48.66],[38.189,53.56],[38.187,13.09],[38.18,17.93]],[[38.201,10.82],[38.202,13.91],[38.203,7.87],[38.204,37.52],[38.21,10.0]]]
["binance-futures","BNBUSDT",1609655914284,[[38.215,17.0],[38.213,4.26],[38.211,25.0],[38.205,0.05]],[[38.227,5.09],[38.228,26.19],[38.23,31.66],[38.231,130.72],[38.232,50.41]]]
["binance-futures","BNBUSDT",1609656000149,[[38.195,170.99],[38.192,17.0],[38.19,1.12],[38.182,37.61],[38.172,293.43]],[[38.202,13.91],[38.203,2.63],[38.208,17.0],[38.21,59.62],[38.225,40.0]]]
["binance-futures","BNBUSDT",1609656083350,[[38.249,40.37],[38.24,17.0],[38.237,168.52],[38.205,13.68],[38.203,23.41]],[[38.25,10.0],[38.252,0.34],[38.256,24.9],[38.259,21.64],[38.26,128.31]]]
["binance-futures","BNBUSDT",1609656194472,[[38.268,4.25],[38.263,3.58],[38.262,61.53],[38.261,292.91],[38.26,1858.71]],[[38.269,55.21],[38.272,17.0],[38.273,4.44],[38.276,5.81],[38.277,2.5]]]
["binance-futures","BNBUSDT",1609656233335,[[38.272,25.18],[38.271,31.66],[38.27,25.95],[38.269,2.96],[38.268,2.65]],[[38.282,13.98],[38.283,17.0],[38.284,36.45],[38.286,3.75],[38.289,13.06]]]
["binance-futures","BNBUSDT",1609656319366,[[38.241,38.52],[38.24,4.32],[38.239,17.7],[38.238,7.81]],[[38.251,19.0],[38.252,5.87],[38.253,25.0],[38.255,2.8],[38.256,3.15]]]
["binance-futures","BNBUSDT",1609656432895,[[38.274,11.97],[38.266,19.45],[38.265,22.04],[38.262,18.12],[38.261,13.07]],[[38.275,1.0],[38.276,23.95],[38.278,100.0],[38.28,80.34],[38.281,13.06]]]
["binance-futures","BNBUSDT",1609656461538,[[38.275,19.0],[38.274,5.21],[38.272,3.06],[38.271,2.12],[38.27,102.03]],[[38.286,8.69],[38.287,20.0],[38.288,19.27],[38.289,47.2],[38.29,166.13]]]
["binance-futures","BNBUSDT",1609656532269,[[38.298,0.77],[38.291,139.0],[38.29,108.06],[38.289,13.05],[38.288,8.75]],[[38.308,0.36],[38.309,49.26],[38.31,4668.76],[38.311,36.18],[38.312,10.32]]]
["binance-futures","BNBUSDT",1609656568275,[[38.301,10.46],[38.296,10.86],[38.292,133.05],[38.291,37.18],[38.29,10.0]],[[38.308,23.0],[38.309,95.0],[38.311,20.32],[38.313,1.54],[38.317,55.22]]]
["binance-futures","BNBUSDT",1609656643834,[[38.289,0.47],[38.288,21.73],[38.286,7.19],[38.285,12.02],[38.28,57.5]],[[38.29,80.13],[38.292,18.02],[38.294,30.59],[38.299,27.27]]]
["binance-futures","BNBUSDT",1609656759948,[[38.288,1.09],[38.284,118.0],[38.283,52.97],[38.281,13.06],[38.28,49.0]],[[38.291,26.01],[38.292,41.06],[38.294,41.88],[38.297,33.79],[38.303,39.3]]]
["binance-futures","BNBUSDT",1609656830750,[[38.275,2.34],[38.274,31.27],[38.271,23.0],[38.27,84.92],[38.267,3.22]],[[38.276,7.06],[38.285,8.35],[38.286,23.0],[38.287,11.99],[38.45,543.56]]]
["binance-futures","BNBUSDT",1609656845307,[[38.275,0.97],[38.274,23.61],[38.27,30.65],[38.268,81.01],[38.26,14.44]],[[38.276,6.99],[38.279,20.06],[38.28,60.0],[38.281,2.64],[38.283,8.35]]]
["binance-futures","BNBUSDT",1609656915875,[[38.264,0.4],[38.263,5.59],[38.26,10.0],[38.259,301.86],[38.258,0.3]],[[38.27,27.64],[38.271,31.66],[38.274,7.85],[38.28,133.4],[38.317,22.62]]]
["binance-futures","BNBUSDT",1609656979156,[[38.29,10.0],[38.289,13.05],[38.288,23.0],[38.287,4.82],[38.284,17.78]],[[38.293,4.63],[38.297,25.03],[38.298,128.64],[38.299,58.06],[38.3,78.63]]]
["binance-futures","BNBUSDT",1609657023578,[[38.297,10.38],[38.294,11.87],[38.291,6.86],[38.29,42.65],[38.289,53.84]],[[38.3,35.86],[38.301,18.19],[38.302,34.49],[38.32,3523.66]]]
["binance-futures","BNBUSDT",1609657099938,[[38.303,561.98],[38.293,104.01],[38.288,18.81],[38.281,3.91],[38.27,33.34]],[[38.304,9.62],[38.306,22.61],[38.308,4.82],[38.309,95.34],[38.31,4243.68]]]
["binance-futures","BNBUSDT",1609657218369,[[38.29,145.66],[38.288,0.01],[38.279,21.94],[38.275,23.0],[38.274,25.77]],[[38.291,0.6],[38.293,37.73],[38.295,17.19],[38.296,24.1],[38.297,57.7]]]
["binance-futures","BNBUSDT",1609657234419,[[38.278,35.2],[38.277,57.49],[38.268,0.01]],[[38.285,8.12],[38.286,4.77],[38.287,18.01],[38.288,23.0],[38.289,8.89]]]
["binance-futures","BNBUSDT",1609657279619,[[38.257,7.81],[38.255,25.02],[38.254,19.88],[38.253,74.1],[38.252,95.0]],[[38.258,0.79],[38.259,0.8],[38.263,12.71],[38.264,231.9],[38.267,13.07]]]
["binance-futures","BNBUSDT",1609657350580,[[38.236,2.66],[38.235,23.0],[38.234,95.0],[38.232,39.62],[38.228,17.28]],[[38.249,23.0],[38.25,36.1],[38.252,3.28],[38.259,70.0],[38.26,79.95]]]
["binance-futures","BNBUSDT",1609657417198,[[38.242,5.97],[38.237,19.26],[38.235,25.0],[38.234,90.64],[38.233,3.76]],[[38.243,95.0],[38.244,3.47],[38.246,20.0],[38.247,6.25],[38.249,43.23]]]
["binance-futures","BNBUSDT",1609657434239,[[38.252,4.39],[38.25,1.31],[38.248,25.0],[38.246,23.0],[38.245,4.42]],[[38.255,22.85],[38.262,13.07],[38.263,50.13],[38.265,34.77],[38.295,52.57]]]
["binance-futures","BNBUSDT",1609657510154,[[38.251,128.81],[38.248,24.4],[38.234,21.0],[38.225,13.07],[38.217,469.78]],[[38.259,0.04],[38.26,36.85],[38.261,36.47],[38.263,111.16],[38.266,13.07]]]
["binance-futures","BNBUSDT",1609657594261,[[38.271,12.02],[38.265,22.72],[38.261,63.34],[38.26,10.0],[38.24,46.8]],[[38.281,49.96],[38.283,25.0],[38.284,3.17],[38.285,3.31],[38.293,7.91]]]
["binance-futures","BNBUSDT",1609657617309,[[38.281,1.05],[38.28,2.81],[38.279,1.38],[38.274,0.88],[38.273,69.59]],[[38.282,25.0],[38.283,99.8],[38.285,13.31],[38.29,33.88],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609657683832,[[38.249,0.05],[38.245,24.0],[38.244,50.62],[38.24,10.01],[38.075,514.71]],[[38.25,9.82],[38.252,18.3],[38.253,76.36],[38.255,2.7]]]
["binance-futures","BNBUSDT",1609657765447,[[38.255,203.59],[38.252,31.15],[38.251,24.12],[38.242,25.4],[38.237,0.01]],[[38.256,2.16],[38.257,32.1],[38.258,33.15],[38.26,10.8],[38.28,46.1]]]
["binance-futures","BNBUSDT",1609657781710,[[38.254,21.12],[38.25,26.05],[38.249,34.95],[38.244,38.88],[38.23,59.99]],[[38.255,6.67],[38.261,36.07],[38.264,13.19],[38.266,18.47],[38.269,81.01]]]
["binance-futures","BNBUSDT",1609657860496,[[38.233,1.93],[38.229,81.01],[38.225,56.13],[38.22,17.78],[38.219,84.7]],[[38.235,19.31],[38.236,23.0],[38.237,31.66],[38.238,58.22],[38.24,26.06]]]
["binance-futures","BNBUSDT",1609657976534,[[38.227,4.19],[38.217,117.37],[38.216,6908.2],[38.21,40.0],[38.209,5.8]],[[38.228,13.91],[38.229,23.0],[38.23,37.18],[38.232,86.17],[38.233,54.48]]]
["binance-futures","BNBUSDT",1609657989254,[[38.221,23.0],[38.219,101.09],[38.218,26.26],[38.217,129.7],[38.214,0.37]],[[38.23,0.22],[38.232,95.0],[38.233,130.92],[38.234,20.08],[38.235,23.1]]]
["binance-futures","BNBUSDT",1609658094598,[[38.223,14.57],[38.217,514.17],[38.216,5763.42],[38.215,200.1],[38.209,8.71]],[[38.228,48.0],[38.229,3.5],[38.23,40.83],[38.231,7.1],[38.232,627.52]]]
["binance-futures","BNBUSDT",1609658248616,[[38.22,86.4],[38.219,95.0],[38.217,95.0],[38.216,2516.24]],[[38.222,73.65],[38.227,13.96],[38.229,1.0],[38.23,96.78],[38.231,9.7]]]
["binance-futures","BNBUSDT",1609658282561,[[38.216,1472.7],[38.215,200.1],[38.214,0.37],[38.209,0.8],[38.205,3.15]],[[38.217,11.76],[38.218,32.18],[38.221,9.14],[38.223,25.0],[38.27,104.74]]]
["binance-futures","BNBUSDT",1609658421709,[[38.216,497.78],[38.215,223.1],[38.214,0.37],[38.212,18.61]],[[38.219,5.27],[38.22,25.0],[38.224,13.91],[38.225,66.15],[38.226,53.85]]]
["binance-futures","BNBUSDT",1609658472333,[[38.19,109.81],[38.189,102.0],[38.186,2.81],[38.182,0.46],[38.18,696.0]],[[38.2,32.93],[38.201,36.54],[38.203,13.09],[38.204,24.23],[38.205,343.0]]]
["binance-futures","BNBUSDT",1609658541042,[[38.195,27.82],[38.194,14.58],[38.191,13.31],[38.19,76.61],[38.187,97.6]],[[38.2,3.54],[38.209,23.0],[38.215,36.12],[38.216,50.0],[38.218,10.3]]]
["binance-futures","BNBUSDT",1609658550337,[[38.202,0.1],[38.201,23.0],[38.2,25.55],[38.199,48.19],[38.198,44.67]],[[38.212,23.0],[38.216,81.01],[38.217,0.75],[38.227,301.86],[38.229,13.09]]]
["binance-futures","BNBUSDT",1609658603673,[[38.196,25.0],[38.195,8.84],[38.193,120.0],[38.188,40.0],[38.187,26.55]],[[38.207,23.0],[38.208,31.66],[38.209,13.33],[38.21,23.55],[38.213,81.14]]]
["binance-futures","BNBUSDT",1609658660864,[[38.181,9.04],[38.18,29.99],[38.178,13.09],[38.177,0.6],[38.176,25.0]],[[38.192,33.3],[38.194,20.01],[38.195,114.04],[38.196,24.95],[38.2,193.51]]]
["binance-futures","BNBUSDT",1609658691211,[[38.19,58.95],[38.187,18.35],[38.185,31.66],[38.184,13.09],[38.158,139.58]],[[38.191,4.72],[38.203,21.01],[38.204,100.0],[38.207,43.52],[38.21,130.17]]]
["binance-futures","BNBUSDT",1609658721883,[[38.169,74.7],[38.168,169.44],[38.167,19.31],[38.166,31.66],[38.164,141.41]],[[38.175,0.29],[38.18,8.84],[38.185,23.05],[38.186,6.54],[38.193,13.1]]]
["binance-futures","BNBUSDT",1609658787317,[[38.191,4.16],[38.184,34.49],[38.181,13.09],[37.544,0.11]],[[38.192,0.54],[38.194,48.0],[38.196,18.11],[38.197,4.28],[38.199,25.67]]]
["binance-futures","BNBUSDT",1609658799152,[[38.196,2.28],[38.185,120.0],[38.184,13.09],[38.181,36.29],[38.177,124.75]],[[38.197,23.0],[38.198,14.26],[38.199,2.61],[38.201,6.96],[38.203,4.18]]]
["binance-futures","BNBUSDT",1609658862601,[[38.191,4.64],[38.187,6.15],[38.095,160.67],[38.074,289.94]],[[38.192,0.62],[38.193,123.85],[38.195,25.52],[38.196,25.0],[38.197,4.02]]]
["binance-futures","BNBUSDT",1609658933401,[[38.166,3.37],[38.165,31.66],[38.164,3.01],[38.163,14.27],[38.162,7.54]],[[38.174,45.83],[38.175,39.66],[38.178,2.6],[38.179,18.4],[38.195,114.09]]]
["binance-futures","BNBUSDT",1609658951928,[[38.167,2.03],[38.16,33.0],[38.156,120.0],[38.155,67.89],[38.151,17.66]],[[38.168,15.41],[38.169,118.39],[38.17,35.0],[38.171,13.1],[38.172,23.0]]]
["binance-futures","BNBUSDT",1609659002176,[[38.189,25.87],[38.188,11.72],[38.187,21.02],[38.186,102.7],[38.185,18.36]],[[38.193,25.82],[38.194,16.07],[38.195,12.84],[38.198,29.88],[38.2,310.09]]]
["binance-futures","BNBUSDT",1609659065559,[[38.169,14.48],[38.167,13.06],[38.166,47.6],[38.165,227.03],[38.047,7.83]],[[38.173,72.06],[38.176,15.19],[38.177,26.9],[38.179,21.01],[38.186,27.97]]]
["binance-futures","BNBUSDT",1609659076911,[[38.182,31.13],[38.179,23.0],[38.174,13.09],[38.172,546.0]],[[38.192,37.98],[38.193,13.09],[38.194,100.0],[38.195,104.15],[38.196,25.0]]]
["binance-futures","BNBUSDT",1609659136374,[[38.15,5.6],[38.149,0.04],[38.148,3.15],[38.146,39.36],[38.144,0.15]],[[38.151,7.96],[38.152,23.46],[38.153,21.41],[38.156,14.33],[38.162,238.17]]]
["binance-futures","BNBUSDT",1609659199172,[[38.15,5.2],[38.148,0.01],[38.146,23.0],[38.144,0.15],[38.141,17.32]],[[38.156,12.64],[38.157,15.47],[38.159,23.0],[38.16,46.68],[38.161,81.01]]]
["binance-futures","BNBUSDT",1609659213568,[[38.148,10.61],[38.147,14.05],[38.146,100.0],[38.143,117.31],[38.135,191.49]],[[38.156,23.0],[38.157,14.23],[38.159,3.69],[38.16,31.66],[38.161,95.16]]]
["binance-futures","BNBUSDT",1609659272765,[[38.124,86.69],[38.123,390.58],[38.122,6.26],[38.12,253.58],[38.116,47.93]],[[38.136,38.11],[38.138,31.33],[38.139,23.41],[38.144,25.0],[38.146,37.18]]]
["binance-futures","BNBUSDT",1609659337960,[[38.102,23.0],[38.101,39.4],[38.099,0.01],[38.098,91.35]],[[38.115,14.98],[38.116,15.24],[38.117,23.0],[38.177,10.87],[38.257,354.0]]]
["binance-futures","BNBUSDT",1609659361648,[[38.1,138.7],[38.099,23.01],[38.094,81.01],[38.09,62.19],[38.089,35.49]],[[38.108,27.34],[38.109,25.0],[38.11,15.05],[38.111,79.11],[38.116,133.12]]]
["binance-futures","BNBUSDT",1609659414560,[[38.114,0.53],[38.113,0.86],[38.112,8.88],[38.109,15.64],[38.101,2.71]],[[38.116,23.0],[38.117,2.57],[38.118,7.08],[38.121,13.12],[38.122,0.6]]]
["binance-futures","BNBUSDT",1609659449507,[[38.095,17.28],[38.094,11.19],[38.093,4.32],[38.092,23.0],[38.091,68.69]],[[38.105,222.8],[38.109,7.98],[38.11,13.12],[38.119,7.95],[38.121,81.01]]]
["binance-futures","BNBUSDT",1609659559437,[[38.106,34.51],[38.105,0.4],[38.102,81.01],[38.101,23.0],[38.1,1027.77]],[[38.107,5.56],[38.109,37.11],[38.112,7.19],[38.115,23.0],[38.117,27.97]]]
["binance-futures","BNBUSDT",1609659589263,[[38.121,8.29],[38.116,0.2],[38.112,0.2],[38.111,27.94],[38.104,92.75]],[[38.123,39.98],[38.124,0.99],[38.126,17.3],[38.128,13.12],[38.162,147.39]]]
["binance-futures","BNBUSDT",1609659654972,[[38.115,9.03],[38.114,25.0],[38.11,11.77],[38.109,8.3],[38.108,32.0]],[[38.122,23.0],[38.126,7.58],[38.127,13.12],[38.186,87.83],[38.189,46.18]]]
["binance-futures","BNBUSDT",1609659710540,[[38.116,11.36],[38.115,123.0],[38.114,11.87],[38.11,40.0],[38.108,3.73]],[[38.127,34.16],[38.128,11.77],[38.13,181.01],[38.131,17.68],[38.132,150.75]]]
["binance-futures","BNBUSDT",1609659736491,[[38.104,25.0],[38.102,100.0],[38.101,69.22],[38.1,1413.95],[38.097,2.14]],[[38.112,28.52],[38.116,81.01],[38.117,8.89],[38.118,13.12],[38.154,60.09]]]
["binance-futures","BNBUSDT",1609659794083,[[38.101,273.6],[38.1,485.84],[38.099,0.39],[38.096,7.61],[38.09,617.46]],[[38.104,3.39],[38.108,4.86],[38.109,23.11],[38.114,65.78],[38.194,39.88]]]
["binance-futures","BNBUSDT",1609659859465,[[38.11,40.0],[38.109,23.0],[38.108,33.49],[38.106,8.84],[38.103,13.13]],[[38.115,2.89],[38.12,7.58],[38.121,31.66],[38.124,13.12],[38.129,191.61]]]
["binance-futures","BNBUSDT",1609659872740,[[38.111,41.73],[38.109,19.22],[38.105,8.84],[38.104,23.0],[38.103,0.08]],[[38.112,0.02],[38.116,3.07],[38.117,6.78],[38.144,63.03],[38.145,300.05]]]
["binance-futures","BNBUSDT",1609659944681,[[38.131,0.23],[38.127,6.63],[38.126,14.52],[38.125,29.61],[38.123,10.29]],[[38.136,70.15],[38.137,2.26],[38.138,38.93],[38.164,150.89],[38.171,187.14]]]
["binance-futures","BNBUSDT",1609660005130,[[38.135,0.29],[38.132,4.45],[38.13,1.44],[38.129,6.88],[38.128,32.75]],[[38.139,23.0],[38.141,23.0],[38.144,2.76],[38.145,16.81],[38.146,26.83]]]
["binance-futures","BNBUSDT",1609660081666,[[38.124,1.57],[38.115,26.67],[38.112,4.82],[38.11,10.0],[38.106,179.13]],[[38.125,5.19],[38.128,12.62],[38.129,23.4],[38.13,42.8],[38.14,176.92]]]
["binance-futures","BNBUSDT",1609660115969,[[38.12,1.06],[38.114,0.14],[38.113,20.0],[38.11,0.42],[38.104,0.01]],[[38.121,62.01],[38.123,4.0],[38.125,27.0],[38.126,27.4],[38.133,131.91]]]
["binance-futures","BNBUSDT",1609660194707,[[38.12,1.09],[38.115,99.98],[38.114,100.0],[38.112,30.67],[37.954,20.28]],[[38.121,4.29],[38.122,40.7],[38.123,118.35],[38.125,23.0],[38.132,53.12]]]
["binance-futures","BNBUSDT",1609660214663,[[38.11,10.59],[38.109,11.02],[38.108,17.77],[38.107,30.67],[37.948,0.18]],[[38.115,4.55],[38.116,17.27],[38.117,37.59],[38.119,5.09],[38.12,39.74]]]
["binance-futures","BNBUSDT",1609660287733,[[38.11,0.13],[38.104,100.0],[38.103,0.97],[38.102,100.0],[38.101,6430.7]],[[38.113,33.71],[38.115,2.6],[38.116,104.01],[38.118,42.66]]]
["binance-futures","BNBUSDT",1609660355755,[[38.105,38.69],[38.102,86.45],[38.101,6335.97],[38.1,16.68],[38.099,0.01]],[[38.113,11.93],[38.115,31.66],[38.116,11.77],[38.118,89.01],[38.123,54.49]]]
["binance-futures","BNBUSDT",1609660379179,[[38.111,12.88],[38.11,40.0],[38.109,10.0],[38.108,26.89],[38.09,43.5]],[[38.113,0.05],[38.114,11.77],[38.117,0.8],[38.12,14.59],[38.126,53.12]]]
["binance-futures","BNBUSDT",1609660457943,[[38.126,4.08],[38.125,11.77],[38.123,51.85],[38.122,13.84],[38.116,34.59]],[[38.128,42.86],[38.132,5.0],[38.134,16.74],[38.135,23.0],[38.136,0.46]]]
["binance-futures","BNBUSDT",1609660511281,[[38.115,4.75],[38.114,0.01],[38.112,23.01],[38.11,6.09],[38.102,0.01]],[[38.118,15.33],[38.119,11.77],[38.12,10.0],[38.121,4.43],[38.122,29.09]]]
["binance-futures","BNBUSDT",1609660563049,[[38.102,39.13],[38.1,58.05],[38.099,14.25],[38.098,13.12],[38.097,1.77]],[[38.11,117.52],[38.114,25.0],[38.115,19.67],[38.117,7.0],[38.118,25.0]]]
["binance-futures","BNBUSDT",1609660575071,[[38.112,15.03],[38.109,7.61],[38.108,23.0],[38.106,13.12],[38.105,101.46]],[[38.118,38.3],[38.12,4.65],[38.123,32.0],[38.126,3.5],[38.128,5.0]]]
["binance-futures","BNBUSDT",1609660657519,[[38.111,3.31],[38.11,12.84],[38.109,13.12],[38.108,100.0],[38.107,140.85]],[[38.12,38.42],[38.125,25.0],[38.128,13.12],[38.136,0.3],[38.142,81.01]]]
["binance-futures","BNBUSDT",1609660717544,[[38.119,58.76],[38.11,0.13],[38.109,61.44],[38.108,20.09],[38.106,20.0]],[[38.12,100.0],[38.121,30.28],[38.123,5.18],[38.124,100.0],[38.125,13.12]]]
["binance-futures","BNBUSDT",1609660731826,[[38.12,0.15],[38.111,39.68],[38.11,30.63],[38.109,100.0],[38.108,58.32]],[[38.122,23.0],[38.123,103.9],[38.127,13.12],[38.128,16.42],[38.131,13.12]]]
["binance-futures","BNBUSDT",1609660787568,[[38.111,6.42],[38.103,163.96],[38.102,20.53],[38.101,4577.33],[38.062,353.26]],[[38.113,32.42],[38.114,26.75],[38.115,127.3],[38.116,81.01],[38.117,5.2]]]
["binance-futures","BNBUSDT",1609660845952,[[38.148,11.5],[38.147,53.86],[38.144,72.16],[38.13,69.1],[38.129,134.12]],[[38.15,19.89],[38.152,3.24],[38.153,18.07],[38.154,0.5],[38.164,21.76]]]
["binance-futures","BNBUSDT",1609660865204,[[38.13,36.08],[38.123,25.08],[38.12,40.0],[38.119,0.95],[38.111,195.0]],[[38.135,68.89],[38.138,4.24],[38.14,10.0],[38.143,13.11],[38.207,258.61]]]
["binance-futures","BNBUSDT",1609660910970,[[38.155,18.32],[38.152,14.17],[38.151,123.0],[38.148,5.41],[38.143,117.09]],[[38.161,100.0],[38.166,13.1],[38.167,47.92],[38.173,36.1],[38.175,93.61]]]
["binance-futures","BNBUSDT",1609660950095,[[38.159,4.79],[38.158,100.0],[38.157,79.2],[38.155,5.05],[38.15,113.94]],[[38.162,12.41],[38.173,23.0],[38.174,40.03],[38.175,16.38],[38.177,13.1]]]
["binance-futures","BNBUSDT",1609660962944,[[38.16,10.68],[38.155,29.83],[38.154,1.31],[38.153,0.01]],[[38.166,8.24],[38.167,4.82],[38.168,23.0],[38.169,100.0],[38.17,100.0]]]
["binance-futures","BNBUSDT",1609661014202,[[38.182,24.2],[38.179,128.52],[38.168,50.0],[38.09,49.99],[38.086,10.15]],[[38.189,92.46],[38.19,31.59],[38.191,6.06],[38.192,33.77],[38.193,0.47]]]
["binance-futures","BNBUSDT",1609661084533,[[38.25,0.07],[38.246,2.95],[38.24,305.1],[38.238,81.01],[38.236,75.0]],[[38.26,123.0],[38.261,0.26],[38.262,8.55],[38.263,40.64],[38.264,1.82]]]
["binance-futures","BNBUSDT",1609661118212,[[38.255,23.0],[38.254,4.63],[38.253,23.13],[38.25,0.07],[38.248,3.88]],[[38.26,12.59],[38.261,25.0],[38.265,24.89],[38.266,100.0],[38.268,6.88]]]
["binance-futures","BNBUSDT",1609661145067,[[38.302,12.06],[38.301,8.21],[38.3,45.24],[38.298,23.0],[38.289,195.41]],[[38.303,5.67],[38.304,1.12],[38.305,1.43],[38.309,17.06],[38.312,0.95]]]
["binance-futures","BNBUSDT",1609661196751,[[38.268,23.0],[38.267,13.06],[38.264,13.06]],[[38.281,4.84],[38.282,27.84],[38.285,20.0],[38.287,2.37],[38.289,183.54]]]
["binance-futures","BNBUSDT",1609661241138,[[38.242,4.38],[38.241,23.0],[38.24,0.01],[38.238,13.07],[38.237,196.26]],[[38.252,4.84],[38.255,25.66],[38.256,21.02],[38.257,100.0],[38.258,17.59]]]
["binance-futures","BNBUSDT",1609661254601,[[38.242,23.0],[38.241,100.0],[38.24,0.01],[38.239,15.49],[38.238,0.01]],[[38.255,33.75],[38.256,2.99],[38.26,4.95],[38.262,934.01],[38.263,5.75]]]
["binance-futures","BNBUSDT",1609661293441,[[38.251,23.0],[38.25,9.11],[38.248,16.79],[38.247,13.07],[38.245,1.04]],[[38.264,23.0],[38.265,5.33],[38.266,6.54],[38.268,3.54],[38.269,0.37]]]
["binance-futures","BNBUSDT",1609661376567,[[38.232,2.91],[38.231,26.47],[38.23,9.3],[38.225,13.08],[38.221,347.73]],[[38.236,6.71],[38.237,23.0],[38.238,4.72],[38.243,4.74],[38.249,853.02]]]
["binance-futures","BNBUSDT",1609661403464,[[38.216,54.66],[38.212,1.04],[38.211,20.0],[38.21,81.01],[38.2,371.89]],[[38.225,2.77],[38.226,45.83],[38.227,23.93],[38.229,3.86],[38.23,101.84]]]
["binance-futures","BNBUSDT",1609661460290,[[38.135,24.45],[38.134,16.92],[38.131,41.78],[38.13,10.81],[38.128,0.79]],[[38.136,44.16],[38.14,28.0],[38.143,11.4],[38.145,25.0],[38.147,16.91]]]
["binance-futures","BNBUSDT",1609661521974,[[38.117,91.23],[38.114,1.04],[38.109,24.25],[38.108,23.0],[38.105,81.01]],[[38.118,34.85],[38.119,8.0],[38.12,33.0],[38.125,20.01],[38.126,25.0]]]
["binance-futures","BNBUSDT",1609661536214,[[38.126,25.8],[38.125,35.07],[38.121,100.0],[38.119,108.28]],[[38.127,20.94],[38.141,31.54],[38.143,6.06],[38.147,3.93],[38.152,253.69]]]
["binance-futures","BNBUSDT",1609661596958,[[38.12,0.26],[38.119,123.5],[38.118,24.49],[38.117,4.23],[38.114,9.47]],[[38.122,25.0],[38.125,25.0],[38.128,25.0],[38.131,22.76],[38.217,234.41]]]
["binance-futures","BNBUSDT",1609661656551,[[38.11,0.01],[38.105,26.12],[38.098,0.34],[38.095,36.06],[38.092,421.51]],[[38.111,5.26],[38.112,5.27],[38.113,25.0],[38.114,7.45],[38.115,16.05]]]
["binance-futures","BNBUSDT",1609661680139,[[38.125,9.7],[38.124,0.2],[38.121,39.96],[38.12,340.82],[38.116,23.0]],[[38.126,39.45],[38.127,26.13],[38.128,3.47],[38.13,8.3],[38.131,23.0]]]
["binance-futures","BNBUSDT",1609661764132,[[38.125,3.1],[38.124,26.17],[38.121,2.11],[38.12,10.0],[38.008,59.45]],[[38.128,8.25],[38.13,9.48],[38.131,13.26],[38.132,25.0],[38.141,45.71]]]
["binance-futures","BNBUSDT",1609661851146,[[38.122,3.89],[38.121,19.16],[38.114,23.0],[38.113,100.0],[38.11,30.21]],[[38.123,0.65],[38.126,3.54],[38.127,12.04],[38.128,31.33],[38.129,10.4]]]
["binance-futures","BNBUSDT",1609661878780,[[38.13,127.81],[38.129,0.01],[38.127,17.86]],[[38.141,95.24],[38.142,23.0],[38.143,73.8],[38.144,356.65],[38.148,29.95]]]
["binance-futures","BNBUSDT",1609661936849,[[38.126,11.5],[38.125,0.9],[38.124,0.01],[38.121,4.78]],[[38.132,8.28],[38.133,39.45],[38.136,6.06],[38.137,9.81],[38.138,44.23]]]
["binance-futures","BNBUSDT",1609662010920,[[38.126,12.85],[38.123,100.02],[38.122,151.95],[38.121,0.12],[38.12,75.09]],[[38.132,5.51],[38.133,63.38],[38.134,20.94],[38.14,130.0],[38.15,85.0]]]
["binance-futures","BNBUSDT",1609662035284,[[38.133,6.01],[38.127,32.38],[38.126,74.48],[38.125,23.01],[38.124,100.04]],[[38.14,6.87],[38.141,30.08],[38.142,37.18],[38.143,7.01],[38.144,237.47]]]
["binance-futures","BNBUSDT",1609662110315,[[38.194,25.0],[38.193,4.4],[38.191,10.18],[38.188,2.2],[38.187,25.0]],[[38.198,6.58],[38.199,129.02],[38.2,6.55],[38.202,6.69],[38.203,13.09]]]
["binance-futures","BNBUSDT",1609662187761,[[38.223,11.31],[38.219,10.63],[38.218,23.0],[38.213,13.08],[38.212,21.1]],[[38.231,23.0],[38.232,106.02],[38.233,34.49],[38.235,0.13],[38.238,84.01]]]
["binance-futures","BNBUSDT",1609662246447,[[38.213,22.19],[38.212,23.42],[38.211,52.75],[38.21,33.0]],[[38.217,1.0],[38.223,10.32],[38.224,23.44],[38.23,311.86],[38.233,1077.87]]]
["binance-futures","BNBUSDT",1609662311089,[[38.224,1.0],[38.22,37.62],[38.219,43.08],[38.218,25.94],[38.217,113.08]],[[38.228,18.75],[38.229,29.02],[38.233,23.0],[38.238,13.08],[38.24,40.07]]]
["binance-futures","BNBUSDT",1609662396117,[[38.233,1.52],[38.23,25.0],[38.228,3.9],[38.226,25.0],[38.047,40.73]],[[38.234,4.71],[38.235,23.0],[38.236,39.36],[38.237,22.42],[38.239,31.66]]]
["binance-futures","BNBUSDT",1609662463089,[[38.215,88.35],[38.214,141.06],[38.211,50.0],[38.21,42.03],[38.204,3.59]],[[38.226,39.4],[38.227,31.66],[38.229,13.08],[38.23,47.18],[38.24,66.22]]]
["binance-futures","BNBUSDT",1609662475598,[[38.218,11.54],[38.217,161.06],[38.216,100.0],[38.214,36.4]],[[38.229,39.11],[38.234,13.08],[38.235,75.34],[38.236,358.69],[38.237,222.45]]]
["binance-futures","BNBUSDT",1609662501135,[[38.22,90.05],[38.215,10.73],[38.214,0.02],[38.21,10.0],[38.207,3.9]],[[38.221,9.2],[38.222,36.37],[38.225,307.81],[38.226,60.18],[38.228,95.48]]]
["binance-futures","BNBUSDT",1609662580958,[[38.207,0.13],[38.206,0.41],[38.205,0.67],[38.204,0.94],[38.202,0.83]],[[38.21,23.0],[38.211,9.2],[38.22,7.93],[38.248,34.75],[38.26,307.34]]]
["binance-futures","BNBUSDT",1609662589702,[[38.213,5.95],[38.202,23.0],[38.201,12.84],[38.198,3.91],[38.197,112.32]],[[38.214,81.76],[38.218,20.0],[38.222,39.93],[38.223,22.35],[38.224,128.19]]]
["binance-futures","BNBUSDT",1609662648708,[[38.213,18.22],[38.206,4.52],[38.205,16.03],[38.203,24.25],[38.202,120.0]],[[38.214,153.81],[38.216,15.52],[38.217,23.0],[38.218,31.66],[38.221,4.52]]]
["binance-futures","BNBUSDT",1609662713779,[[38.176,284.49],[38.175,112.37],[38.174,24.04],[38.172,18.81],[38.171,13.1]],[[38.177,10.0],[38.186,8.07],[38.187,38.36],[38.189,13.1],[38.19,30.51]]]
["binance-futures","BNBUSDT",1609662748027,[[38.202,2.31],[38.201,1.12],[38.2,0.19],[38.199,6.65],[38.19,10.0]],[[38.203,7.46],[38.205,4.84],[38.206,28.88],[38.208,43.77],[38.222,49.99]]]
["binance-futures","BNBUSDT",1609662794813,[[38.211,29.54],[38.21,41.53],[38.209,8.18],[38.208,24.18],[38.199,89.69]],[[38.212,0.22],[38.218,28.05],[38.219,2.23],[38.22,23.25],[38.221,14.12]]]
["binance-futures","BNBUSDT",1609662872493,[[38.225,7.28],[38.222,4.7],[38.221,23.0],[38.22,50.02],[38.213,94.09]],[[38.229,16.88],[38.23,100.0],[38.233,47.27],[38.234,194.63],[38.244,190.93]]]
["binance-futures","BNBUSDT",1609662887546,[[38.218,12.52],[38.217,86.26],[38.215,3.52],[38.214,23.0],[38.213,13.08]],[[38.223,0.19],[38.227,22.63],[38.229,8.16],[38.23,23.0],[38.231,81.01]]]
["binance-futures","BNBUSDT",1609662968336,[[38.287,25.0],[38.284,5.24],[38.283,10.57],[38.281,0.2],[38.279,25.0]],[[38.291,23.0],[38.292,29.89],[38.293,2.78],[38.296,4.4],[38.379,0.14]]]
["binance-futures","BNBUSDT",1609663075539,[[38.31,46.2],[38.308,6.93],[38.307,49.25],[38.298,46.54],[38.297,40.01]],[[38.311,0.56],[38.314,25.0],[38.315,304.02],[38.317,21.72],[38.318,23.0]]]
["binance-futures","BNBUSDT",1609663173385,[[38.324,25.0],[38.321,63.0],[38.32,8.0],[38.319,55.81],[38.318,59.33]],[[38.326,0.39],[38.333,23.0],[38.334,81.01],[38.335,19.78],[38.338,120.0]]]
["binance-futures","BNBUSDT",1609663191429,[[38.325,15.54],[38.324,85.96],[38.322,33.64],[38.321,43.48],[38.277,299.59]],[[38.328,2.85],[38.338,120.0],[38.339,104.0],[38.34,3246.13],[38.343,23.0]]]
["binance-futures","BNBUSDT",1609663283135,[[38.325,34.42],[38.324,22.99],[38.323,66.65],[38.322,135.13],[38.321,0.01]],[[38.335,33.57],[38.336,23.0],[38.337,81.02],[38.338,5.03],[38.339,87.6]]]
["binance-futures","BNBUSDT",1609663298957,[[38.324,4.95],[38.32,53.3],[38.319,25.0],[38.318,8.0],[38.317,86.9]],[[38.325,58.34],[38.326,4.54],[38.329,2.53],[38.33,84.82],[38.331,4.91]]]
["binance-futures","BNBUSDT",1609663382514,[[38.339,23.16],[38.335,20.4],[38.331,89.01],[38.328,8.0],[38.204,0.02]],[[38.34,2582.91],[38.344,24.83],[38.348,7.74],[38.351,23.23],[38.353,42.08]]]
["binance-futures","BNBUSDT",1609663481824,[[38.364,26.84],[38.363,31.66],[38.362,3.03],[38.359,13.03]],[[38.378,23.0],[38.379,1.67],[38.38,7.89],[38.384,34.91],[38.385,105.68]]]
["binance-futures","BNBUSDT",1609663538843,[[38.441,42.5],[38.44,2.39],[38.439,5.4],[38.432,3.26],[38.429,401.85]],[[38.442,2.36],[38.444,0.06],[38.445,0.52],[38.448,7.85],[38.453,13.01]]]
["binance-futures","BNBUSDT",1609663549241,[[38.454,1.3],[38.446,17.34],[38.445,36.0],[38.441,63.41],[38.437,2.91]],[[38.455,201.86],[38.456,0.45],[38.46,9.88],[38.461,25.26],[38.462,11.31]]]
["binance-futures","BNBUSDT",1609663602933,[[38.458,146.32],[38.456,23.0],[38.453,19.53],[38.45,9.77],[38.447,3.2]],[[38.46,42.29],[38.465,7.06],[38.466,25.0],[38.467,15.61],[38.468,101.53]]]
["binance-futures","BNBUSDT",1609663658830,[[38.438,5.73],[38.435,23.03],[38.43,23.0],[38.429,51.88],[38.427,0.01]],[[38.441,38.21],[38.442,27.27],[38.443,129.82],[38.444,21.87],[38.445,117.28]]]
["binance-futures","BNBUSDT",1609663679723,[[38.439,2.34],[38.434,22.09],[38.43,0.97],[38.429,37.92],[38.427,23.0]],[[38.44,13.0],[38.442,25.0],[38.445,13.01],[38.446,27.51],[38.447,51.99]]]
["binance-futures","BNBUSDT",1609663756417,[[38.52,5.34],[38.517,76.88],[38.516,64.75],[38.514,29.51]],[[38.523,23.7],[38.526,22.61],[38.528,12.36],[38.531,0.01],[38.536,323.54]]]
["binance-futures","BNBUSDT",1609663801262,[[38.605,5.16],[38.602,22.72],[38.6,10.0],[38.597,23.0],[38.595,0.05]],[[38.609,54.62],[38.61,178.53],[38.611,0.4],[38.612,0.2],[38.613,0.03]]]
["binance-futures","BNBUSDT",1609663813709,[[38.634,17.93],[38.632,23.0],[38.631,12.94],[38.624,790.0],[38.623,81.01]],[[38.643,0.6],[38.644,6.96],[38.645,10.71],[38.646,4.79],[38.647,22.85]]]
["binance-futures","BNBUSDT",1609663856386,[[38.709,0.25],[38.704,12.92],[38.703,23.0],[38.702,105.0],[38.701,12.92]],[[38.712,114.77],[38.713,25.0],[38.714,1.14],[38.717,23.0],[38.726,50.0]]]
["binance-futures","BNBUSDT",1609663908827,[[38.707,23.0],[38.706,38.37],[38.702,12.92],[38.701,81.02],[38.7,0.01]],[[38.719,71.69],[38.72,449.58],[38.723,104.05],[38.725,23.86],[38.726,68.01]]]
["binance-futures","BNBUSDT",1609663930159,[[38.676,4.96],[38.671,1.93],[38.67,15.34],[38.656,12.93],[38.654,22.26]],[[38.687,58.74],[38.688,36.95],[38.689,4.82],[38.69,25.47],[38.691,0.03]]]
["binance-futures","BNBUSDT",1609663960322,[[38.671,32.67],[38.668,8.21],[38.667,39.1],[38.666,6.31]],[[38.681,12.93],[38.682,4.83],[38.683,23.0],[38.684,12.28],[38.685,58.51]]]
["binance-futures","BNBUSDT",1609664015706,[[38.619,22.49],[38.615,6.99],[38.614,44.2],[38.612,5.25],[38.61,0.3]],[[38.628,20.56],[38.629,105.0],[38.63,115.08],[38.631,2.31],[38.633,4.63]]]
["binance-futures","BNBUSDT",1609664034490,[[38.632,23.61],[38.631,17.66],[38.63,56.69],[38.629,38.0],[38.623,160.38]],[[38.641,1.98],[38.642,31.66],[38.644,23.0],[38.645,19.63],[38.646,93.39]]]
["binance-futures","BNBUSDT",1609664095246,[[38.663,3.35],[38.66,1.32],[38.655,29.96],[38.651,4.94],[38.65,81.01]],[[38.665,28.79],[38.666,25.0],[38.67,23.0],[38.671,27.18],[38.672,129.37]]]
["binance-futures","BNBUSDT",1609664162037,[[38.744,30.58],[38.743,3.17],[38.742,33.78],[38.741,7.74],[38.697,40.0]],[[38.75,10.14],[38.754,10.86],[38.755,26.39],[38.756,105.58],[38.757,6.95]]]
["binance-futures","BNBUSDT",1609664204540,[[38.724,5.1],[38.721,7.21],[38.714,6.54],[38.704,341.86],[38.702,40.11]],[[38.725,30.74],[38.73,4.11],[38.731,18.97],[38.735,42.35],[38.736,1037.18]]]
["binance-futures","BNBUSDT",1609664226104,[[38.702,34.17],[38.701,8.62],[38.7,18.1],[38.699,216.32],[38.697,12.92]],[[38.711,0.33],[38.714,12.92],[38.719,12.92],[38.986,500.0]]]
["binance-futures","BNBUSDT",1609664292571,[[38.71,31.66],[38.709,105.0],[38.706,11.8],[38.704,21.17],[38.702,105.0]],[[38.715,3.14],[38.72,14.35],[38.725,23.0],[38.726,9.45],[38.727,44.95]]]
["binance-futures","BNBUSDT",1609664338772,[[38.557,405.37],[38.555,106.93],[38.549,0.12],[38.548,5.06],[38.547,10.37]],[[38.565,0.03],[38.568,7.79],[38.572,12.97],[38.579,15.63],[38.581,28.11]]]
["binance-futures","BNBUSDT",1609664350590,[[38.566,28.89],[38.565,12.68],[38.561,23.0],[38.555,6.34],[38.545,18.91]],[[38.57,14.45],[38.571,37.18],[38.573,31.66],[38.574,68.84],[38.575,0.05]]]
["binance-futures","BNBUSDT",1609664394169,[[38.654,19.15],[38.652,64.4],[38.642,100.0],[38.516,524.65]],[[38.661,0.07],[38.664,20.29],[38.666,8.18],[38.68,282.12],[38.694,68.98]]]
["binance-futures","BNBUSDT",1609664459961,[[38.724,7.56],[38.723,25.71],[38.721,26.9],[38.72,126.91],[38.716,82.54]],[[38.729,11.58],[38.736,7.66],[38.737,23.0],[38.739,0.05],[38.74,4.67]]]
["binance-futures","BNBUSDT",1609664472076,[[38.727,25.0],[38.726,85.6],[38.724,9.48],[38.71,75.09],[38.709,348.15]],[[38.734,23.0],[38.735,2.77],[38.737,66.29],[38.738,62.03],[38.739,0.05]]]
["binance-futures","BNBUSDT",1609664533587,[[38.795,0.13],[38.794,6.54],[38.79,10.0],[38.789,23.0],[38.788,4.95]],[[38.807,127.36],[38.808,36.08],[38.809,12.89],[38.81,0.58],[38.812,63.4]]]
["binance-futures","BNBUSDT",1609664589130,[[38.777,29.17],[38.776,23.0],[38.775,12.51],[38.773,40.53],[38.757,73.17]],[[38.782,12.89],[38.783,25.0],[38.785,12.89],[38.786,17.03],[38.787,81.01]]]
["binance-futures","BNBUSDT",1609664601115,[[38.765,0.33],[38.762,6.54],[38.761,23.0],[38.76,15.94],[38.759,0.47]],[[38.769,29.96],[38.77,105.0],[38.771,24.67],[38.893,1009.74],[38.901,29.19]]]
["binance-futures","BNBUSDT",1609664656118,[[38.702,23.0],[38.701,132.64],[38.7,69.83],[38.699,200.0],[38.698,6.54]],[[38.716,38.99],[38.718,59.15],[38.723,50.16],[38.724,694.0],[38.73,100.0]]]
["binance-futures","BNBUSDT",1609664712735,[[38.702,0.11],[38.701,39.74],[38.7,284.91],[38.699,223.74],[38.698,7.5]],[[38.704,473.35],[38.713,23.0],[38.714,12.92],[38.715,0.59],[38.72,81.01]]]
["binance-futures","BNBUSDT",1609664726247,[[38.634,6.92],[38.622,6.52],[38.621,6.77],[38.62,1.76],[38.619,35.6]],[[38.635,24.68],[38.637,165.26],[38.639,12.94],[38.642,0.57],[38.7,307.65]]]
["binance-futures","BNBUSDT",1609664776741,[[38.617,13.21],[38.613,23.0],[38.612,204.95],[38.609,8.85],[38.602,63.11]],[[38.624,268.93],[38.626,23.11],[38.628,12.95],[38.629,8.85],[38.68,71.44]]]
["binance-futures","BNBUSDT",1609664829556,[[38.706,59.92],[38.705,24.97],[38.703,10.57],[38.7,13.7],[38.699,5.33]],[[38.712,23.0],[38.713,107.25],[38.734,69.07],[38.735,328.94],[38.737,14.91]]]
["binance-futures","BNBUSDT",1609664849488,[[38.727,4.85],[38.726,23.0],[38.725,0.1],[38.723,5.27],[38.716,33.48]],[[38.739,12.91],[38.74,24.11],[38.741,0.26],[38.742,105.0],[38.743,12.91]]]
["binance-futures","BNBUSDT",1609664893221,[[38.7,25.29],[38.699,16.89],[38.698,3.62],[38.697,25.01],[38.695,0.01]],[[38.706,19.84],[38.709,6.93],[38.71,33.0],[38.712,16.79],[38.713,22.05]]]
["binance-futures","BNBUSDT",1609664941560,[[38.672,12.93],[38.67,12.86],[38.668,4.82],[38.667,23.0],[38.666,31.69]],[[38.675,0.27],[38.679,16.98],[38.68,13.6],[38.681,15.19],[38.682,41.47]]]
["binance-futures","BNBUSDT",1609664985982,[[38.651,23.0],[38.65,4.61],[38.649,11.08],[38.64,5.34],[38.634,46.54]],[[38.669,12.93],[38.67,23.0],[38.671,3.53],[38.672,12.93],[38.674,74.36]]]
["binance-futures","BNBUSDT",1609665001155,[[38.663,0.73],[38.66,358.45],[38.654,5.59],[38.65,23.07],[38.647,45.73]],[[38.668,23.0],[38.669,3.88],[38.67,10.0],[38.672,8.46],[38.673,12.7]]]
["binance-futures","BNBUSDT",1609665054869,[[38.525,23.0],[38.522,105.0],[38.521,18.47],[38.52,28.26]],[[38.543,23.0],[38.544,7.85],[38.545,31.66],[38.55,32.49],[38.553,12.98]]]
["binance-futures","BNBUSDT",1609665086759,[[38.533,25.0],[38.532,35.97],[38.528,1.57],[38.526,12.97],[38.525,14.25]],[[38.539,15.36],[38.543,2.64],[38.548,4.83],[38.549,23.0],[38.55,4.82]]]
["binance-futures","BNBUSDT",1609665114211,[[38.463,23.0],[38.461,13.0],[38.454,18.9],[38.44,12.51],[38.437,0.54]],[[38.472,24.97],[38.477,22.97],[38.478,100.0],[38.481,5.35],[38.482,13.0]]]
["binance-futures","BNBUSDT",1609665152775,[[38.463,0.17],[38.462,5.25],[38.461,25.0],[38.456,10.23],[38.455,34.19]],[[38.469,23.0],[38.473,28.15],[38.474,147.04],[38.48,10.0],[38.486,13.54]]]
["binance-futures","BNBUSDT",1609665196219,[[38.41,39.1],[38.409,40.68],[38.408,0.05],[38.407,0.6],[38.39,140.0]],[[38.413,0.18],[38.42,7.87],[38.421,13.02],[38.429,47.39],[38.43,10.0]]]
["binance-futures","BNBUSDT",1609665205953,[[38.418,0.01],[38.413,23.0],[38.412,105.0],[38.41,22.05],[38.409,105.0]],[[38.43,23.0],[38.431,80.0],[38.432,20.1],[38.436,81.01],[38.443,8.71]]]
["binance-futures","BNBUSDT",1609665235616,[[38.479,334.61],[38.466,81.01],[38.453,23.0],[38.446,54.51]],[[38.485,22.39],[38.486,68.04],[38.487,58.49],[38.489,0.03],[38.491,17.07]]]
["binance-futures","BNBUSDT",1609665308529,[[38.47,9.96],[38.469,0.46],[38.454,20.0],[38.453,309.73]],[[38.483,26.32],[38.485,7.25],[38.486,34.53],[38.491,126.43],[38.493,1000.03]]]
["binance-futures","BNBUSDT",1609665322167,[[38.463,4.92],[38.457,9.83],[38.456,68.5],[38.452,81.01],[38.45,43.76]],[[38.469,4.07],[38.47,23.0],[38.471,37.18],[38.473,39.06],[38.474,186.01]]]
["binance-futures","BNBUSDT",1609665373402,[[38.392,0.01],[38.391,23.0],[38.39,35.81],[38.383,6.85],[38.38,50.08]],[[38.409,23.0],[38.41,10.0],[38.414,13.02],[38.416,60.0],[38.419,13.02]]]
["binance-futures","BNBUSDT",1609665416680,[[38.383,1.04],[38.382,0.52],[38.381,5.26],[38.38,25.0],[38.373,22.07]],[[38.385,14.62],[38.386,0.68],[38.389,9.07],[38.397,178.96],[38.398,110.35]]]
["binance-futures","BNBUSDT",1609665427502,[[38.409,5.48],[38.407,5.47],[38.406,25.99],[38.405,14.86],[38.404,66.07]],[[38.41,0.12],[38.413,0.25],[38.417,23.0],[38.424,13.02],[38.426,24.89]]]
["binance-futures","BNBUSDT",1609665471945,[[38.374,8.36],[38.373,42.41],[38.372,18.57],[38.364,5.0],[38.343,35.81]],[[38.375,1.73],[38.376,7.89],[38.377,99.41],[38.38,28.89],[38.384,49.52]]]
["binance-futures","BNBUSDT",1609665516886,[[38.37,8.96],[38.361,0.01],[38.36,40.0],[38.352,21.25],[38.351,4.05]],[[38.371,30.22],[38.377,4.65],[38.378,57.73],[38.379,314.89],[38.382,1013.03]]]
["binance-futures","BNBUSDT",1609665525848,[[38.384,38.57],[38.382,3.91],[38.369,4.82],[38.368,23.0],[38.367,46.07]],[[38.395,23.0],[38.397,79.94],[38.399,13.02],[38.4,40.49],[38.491,0.27]]]
["binance-futures","BNBUSDT",1609665594247,[[38.393,2.27],[38.385,23.0],[38.384,83.46],[38.38,4.15],[38.379,98.57]],[[38.402,23.0],[38.403,31.66],[38.405,4.15],[38.407,13.02],[38.413,40.85]]]
["binance-futures","BNBUSDT",1609665657092,[[38.373,0.21],[38.368,20.05],[38.367,25.0],[38.366,52.0],[38.35,74.41]],[[38.376,6.26],[38.377,242.36],[38.38,16.51],[38.382,15.76],[38.386,125.17]]]
["binance-futures","BNBUSDT",1609665677217,[[38.359,24.99],[38.355,22.38],[38.354,7.74],[38.352,65.3],[38.351,55.8]],[[38.366,74.49],[38.367,245.2],[38.37,31.02],[38.374,18.77],[38.377,20.68]]]
["binance-futures","BNBUSDT",1609665732089,[[38.347,23.0],[38.346,30.85],[38.345,21.11],[38.34,560.54],[38.331,5.83]],[[38.372,23.0],[38.373,6.12],[38.374,14.64],[38.375,1033.51],[38.377,33.85]]]
["binance-futures","BNBUSDT",1609665793886,[[38.351,55.63],[38.349,26.79],[38.343,0.01],[38.342,71.86],[38.341,13.45]],[[38.361,31.66],[38.363,22.06],[38.364,105.0],[38.366,57.06],[38.372,89.58]]]
["binance-futures","BNBUSDT",1609665858432,[[38.41,4.82],[38.404,6.05],[38.403,28.77],[38.4,25.84],[38.392,13.02]],[[38.411,0.58],[38.412,0.46],[38.418,23.0],[38.419,10.58],[38.428,40.86]]]
["binance-futures","BNBUSDT",1609665875201,[[38.412,0.32],[38.408,18.19],[38.407,44.26],[38.405,2.64],[38.402,100.0]],[[38.414,0.56],[38.421,0.05],[38.428,23.0],[38.431,6.06],[38.433,11.68]]]
["binance-futures","BNBUSDT",1609665921815,[[38.425,25.06],[38.424,102.05],[38.423,23.0],[38.422,4.19],[38.42,9.93]],[[38.435,19.11],[38.438,13.01],[38.439,23.0],[38.44,41.66],[38.441,4.19]]]
["binance-futures","BNBUSDT",1609665952928,[[38.4,7.85],[38.393,23.0],[38.392,0.02],[38.389,0.27],[38.385,13.02]],[[38.401,0.7],[38.402,5.99],[38.403,7.86],[38.404,3.63],[38.405,20.61]]]
["binance-futures","BNBUSDT",1609665981750,[[38.348,5.13],[38.346,6.54],[38.342,13.92],[38.341,0.61]],[[38.357,2.1],[38.361,26.9],[38.362,128.0],[38.363,15.72],[38.364,12.63]]]
["binance-futures","BNBUSDT",1609666026098,[[38.332,0.22],[38.331,105.0],[38.325,23.0],[38.321,39.74],[38.32,189.19]],[[38.334,0.78],[38.341,1.51],[38.347,23.73],[38.348,113.04],[38.354,443.0]]]
["binance-futures","BNBUSDT",1609666073060,[[38.307,382.07],[38.304,49.36],[38.3,1091.07],[38.299,36.14],[38.272,159.36]],[[38.311,12.73],[38.312,29.5],[38.318,4.76],[38.319,22.65],[38.325,112.0]]]
["binance-futures","BNBUSDT",1609666085315,[[38.328,36.27],[38.327,18.35],[38.317,936.67],[38.312,13.04],[38.308,53.04]],[[38.33,0.52],[38.336,27.95],[38.34,10.0],[38.345,21.01],[38.347,99.7]]]
["binance-futures","BNBUSDT",1609666165515,[[38.286,7.91],[38.285,31.73],[38.281,23.0],[38.276,67.14]],[[38.29,56.66],[38.291,5.22],[38.297,4.82],[38.298,112.76],[38.302,5.0]]]
["binance-futures","BNBUSDT",1609666195952,[[38.281,40.77],[38.279,23.0],[38.278,13.06],[38.277,81.01],[38.273,1009.0]],[[38.294,23.0],[38.295,36.87],[38.297,34.49],[38.298,31.66],[38.314,40.0]]]
["binance-futures","BNBUSDT",1609666207331,[[38.292,30.33],[38.291,24.16],[38.29,689.4],[38.288,13.06],[38.285,13.64]],[[38.303,23.0],[38.304,19.45],[38.308,69.72],[38.309,257.0],[38.313,108.88]]]
["binance-futures","BNBUSDT",1609666262292,[[38.295,11.29],[38.293,13.64],[38.291,22.0],[38.29,62.18],[38.285,0.01]],[[38.296,2.94],[38.303,2.76],[38.304,13.06],[38.305,30.57],[38.312,77.77]]]
["binance-futures","BNBUSDT",1609666317378,[[38.243,21.59],[38.235,104.74],[38.234,1.26],[38.232,10.91],[38.231,3.79]],[[38.252,22.0],[38.253,11.16],[38.254,13.08],[38.255,37.18],[38.256,72.87]]]
["binance-futures","BNBUSDT",1609666357274,[[38.255,4.92],[38.248,0.01],[38.247,22.77],[38.246,0.38],[38.244,13.17]],[[38.259,16.95],[38.26,40.51],[38.261,31.66],[38.262,34.49],[38.264,18.25]]]
["binance-futures","BNBUSDT",1609666363271,[[38.269,41.58],[38.262,0.15],[38.258,491.06],[38.245,15.63],[38.241,63.76]],[[38.276,22.0],[38.277,102.44],[38.28,6.45],[38.281,13.06],[38.282,23.17]]]
["binance-futures","BNBUSDT",1609666410979,[[38.218,19.04],[38.217,37.18],[38.215,40.36],[38.211,17.21],[38.196,75.0]],[[38.224,1.33],[38.229,1.07],[38.23,22.0],[38.231,5.35],[38.235,4.13]]]
["binance-futures","BNBUSDT",1609666457970,[[38.292,247.48],[38.284,22.0],[38.283,13.06],[38.282,48.14],[38.274,17.03]],[[38.299,31.66],[38.3,2.62],[38.301,3.6],[38.302,40.67],[38.303,7.06]]]
["binance-futures","BNBUSDT",1609666470909,[[38.299,8.48],[38.297,24.47],[38.294,13.05],[38.293,21.01]],[[38.302,11.18],[38.303,7.06],[38.305,0.69],[38.317,347.64],[38.319,53.95]]]
["binance-futures","BNBUSDT",1609666518805,[[38.303,34.96],[38.299,6.53],[38.298,5.96],[38.294,100.79],[38.291,13.05]],[[38.312,14.0],[38.313,28.64],[38.314,31.66],[38.315,13.05],[38.32,40.09]]]
["binance-futures","BNBUSDT",1609666586220,[[38.292,0.3],[38.287,7.75],[38.286,95.84],[38.284,77.96],[38.277,276.02]],[[38.298,0.78],[38.3,22.0],[38.301,6.77],[38.305,7.75],[38.309,13.06]]]
["binance-futures","BNBUSDT",1609666604889,[[38.288,13.81],[38.272,55.95],[38.27,13.06],[38.265,0.2],[38.135,54.82]],[[38.289,1.18],[38.29,26.61],[38.294,4.62],[38.295,40.83],[38.297,21.57]]]
["binance-futures","BNBUSDT",1609666647538,[[38.273,0.02],[38.272,3.37],[38.271,25.0],[38.065,159.73],[34.95,500.0]],[[38.28,22.0],[38.281,18.28],[38.284,13.06],[38.285,31.66],[38.286,294.47]]]
["binance-futures","BNBUSDT",1609666716450,[[38.321,6.34],[38.32,2.18],[38.312,22.0],[38.31,12.4]],[[38.322,87.1],[38.329,4.57],[38.33,55.12],[38.331,307.08],[38.332,25.13]]]
["binance-futures","BNBUSDT",1609666733297,[[38.331,7.08],[38.308,13.03],[38.3,37.14],[38.297,76.23],[38.276,2.44]],[[38.332,29.09],[38.333,6.77],[38.337,22.0],[38.343,156.01],[38.344,41.76]]]
["binance-futures","BNBUSDT",1609666786113,[[38.219,37.18],[38.218,31.37],[38.217,6628.02],[38.215,4.42],[38.214,13.44]],[[38.225,294.03],[38.231,75.0],[38.233,1000.0],[38.239,54.49],[38.268,100.0]]]
["binance-futures","BNBUSDT",1609666812141,[[38.251,127.0],[38.25,59.77],[38.247,10.15],[38.246,65.09],[38.245,93.73]],[[38.252,3.69],[38.257,0.8],[38.261,0.18],[38.266,22.0],[38.275,79.77]]]
["binance-futures","BNBUSDT",1609666859289,[[38.304,5.77],[38.303,34.21],[38.301,17.18],[38.3,34.03],[38.268,33.58]],[[38.308,0.3],[38.309,0.25],[38.314,6.54],[38.317,22.0],[38.318,100.0]]]
["binance-futures","BNBUSDT",1609666925123,[[38.256,29.65],[38.253,3.11],[38.252,22.07],[38.251,105.0],[38.242,51.04]],[[38.257,11.03],[38.262,2.95],[38.268,13.07],[38.27,12.34],[38.272,92.48]]]
["binance-futures","BNBUSDT",1609666978515,[[38.218,20.0],[38.217,6588.54],[38.207,13.08],[38.206,0.28],[38.178,39.65]],[[38.222,7.91],[38.223,12.89],[38.225,0.71],[38.23,4.44],[38.239,1000.0]]]
["binance-futures","BNBUSDT",1609666998210,[[38.252,9.6],[38.251,21.04],[38.25,28.62],[38.248,20.75],[38.202,5.15]],[[38.26,5.0],[38.265,20.0],[38.266,25.29],[38.268,16.79],[38.275,301.86]]]
["binance-futures","BNBUSDT",1609667084650,[[38.314,39.38],[38.313,13.05],[38.312,14.64],[38.311,33.77],[38.309,31.66]],[[38.326,1.0],[38.327,16.05],[38.328,29.39],[38.34,44.95],[38.342,39.02]]]
["binance-futures","BNBUSDT",1609667135714,[[38.374,91.28],[38.372,325.55],[38.371,87.04],[38.367,17.23]],[[38.377,1.1],[38.378,6.54],[38.38,40.0],[38.382,1.0],[38.386,39.18]]]
["binance-futures","BNBUSDT",1609667153788,[[38.394,11.94],[38.393,13.02],[38.392,12.89],[38.391,48.36],[38.39,13.02]],[[38.4,32.25],[38.402,9.17],[38.404,20.01],[38.407,0.34],[38.413,40.53]]]
["binance-futures","BNBUSDT",1609667211094,[[38.385,1.12],[38.381,17.12],[38.377,20.0],[38.371,50.52],[38.34,20.01]],[[38.388,34.18],[38.389,12.38],[38.39,32.07],[38.391,155.61],[38.4,45.0]]]
["binance-futures","BNBUSDT",1609667276414,[[38.373,1.79],[38.371,21.5],[38.37,2330.72],[38.369,40.65],[38.368,18.91]],[[38.374,15.27],[38.381,17.03],[38.382,81.01],[38.386,20.0],[38.387,13.55]]]
["binance-futures","BNBUSDT",1609667360194,[[38.324,17.12],[38.321,28.77],[38.32,137.0],[38.316,13.05],[38.312,0.79]],[[38.326,22.53],[38.33,25.0],[38.333,3.33],[38.334,37.18],[38.344,77.43]]]
["binance-futures","BNBUSDT",1609667362806,[[38.323,5.0],[38.322,23.74],[38.32,10.0],[38.319,22.05],[38.315,13.05]],[[38.324,466.74],[38.328,18.57],[38.33,25.0],[38.34,13.0],[38.344,77.17]]]
["binance-futures","BNBUSDT",1609667455251,[[38.319,2.02],[38.315,3.56],[38.314,105.0],[38.31,39.75],[38.307,18.41]],[[38.32,3.0],[38.325,44.32],[38.328,25.11],[38.33,13.05]]]
["binance-futures","BNBUSDT",1609667526425,[[38.26,37.56],[38.258,27.38],[38.257,52.64],[38.256,22.0],[38.224,351.0]],[[38.262,12.84],[38.263,5.51],[38.269,5.93],[38.27,22.89],[38.275,17.01]]]
["binance-futures","BNBUSDT",1609667546637,[[38.263,0.01],[38.258,25.0],[38.256,0.8],[38.255,25.38],[38.253,26.6]],[[38.265,3.77],[38.266,10.0],[38.268,9.87],[38.269,63.41],[38.27,41.66]]]
["binance-futures","BNBUSDT",1609667626835,[[38.304,20.14],[38.302,0.3],[38.301,4.96],[38.3,30.67],[38.299,0.2]],[[38.313,37.18],[38.314,28.54],[38.316,10.57],[38.317,19.5],[38.318,0.15]]]
["binance-futures","BNBUSDT",1609667682693,[[38.31,14.98],[38.307,22.0],[38.306,22.38],[38.298,94.06],[38.296,1000.0]],[[38.311,21.51],[38.314,0.5],[38.316,11.69],[38.32,41.92],[38.321,2.93]]]
["binance-futures","BNBUSDT",1609667710256,[[38.308,19.28],[38.305,1.17],[38.304,22.0],[38.298,50.0],[38.297,1023.6]],[[38.317,2.56],[38.318,57.68],[38.319,4.78],[38.323,13.05],[38.329,36.85]]]
["binance-futures","BNBUSDT",1609667770023,[[38.3,297.35],[38.294,13.05],[38.293,18.18],[38.292,119.46],[38.286,142.0]],[[38.303,3.86],[38.304,3.18],[38.305,14.98],[38.306,0.19],[38.308,8.32]]]
["binance-futures","BNBUSDT",1609667846687,[[38.281,24.89],[38.279,105.0],[38.277,118.19],[38.272,13.06],[38.244,138.6]],[[38.291,10.0],[38.292,0.14],[38.293,1.0],[38.297,2.76],[38.298,13.06]]]
["binance-futures","BNBUSDT",1609667864444,[[38.306,2.71],[38.296,22.05],[38.295,127.0],[38.292,14.83],[38.287,1000.0]],[[38.307,22.0],[38.308,23.05],[38.309,82.03],[38.311,2.43],[38.322,100.0]]]
["binance-futures","BNBUSDT",1609667938121,[[38.303,0.42],[38.302,0.26],[38.301,0.18],[38.297,57.7],[38.296,18.54]],[[38.304,14.18],[38.305,29.2],[38.307,9.3],[38.308,44.19],[38.391,148.29]]]
["binance-futures","BNBUSDT",1609668020118,[[38.305,1.21],[38.304,7.13],[38.3,20.0],[38.299,144.94],[38.298,13.05]],[[38.306,5.05],[38.313,2.94],[38.314,18.73],[38.315,4.22],[38.316,20.12]]]
["binance-futures","BNBUSDT",1609668028326,[[38.299,6.35],[38.298,2.17],[38.297,16.6],[38.296,20.0],[38.295,13.06]],[[38.3,2.86],[38.305,5.43],[38.306,31.66],[38.331,301.86],[38.335,96.63]]]
["binance-futures","BNBUSDT",1609668090361,[[38.322,22.67],[38.32,453.78],[38.31,20.0],[38.309,13.05],[38.308,206.68]],[[38.323,19.82],[38.324,22.18],[38.325,20.94],[38.327,20.0],[38.328,20.67]]]
["binance-futures","BNBUSDT",1609668173059,[[38.31,25.21],[38.309,47.8],[38.306,197.33],[38.281,34.71],[38.057,9.95]],[[38.318,5.08],[38.32,22.21],[38.324,8.59],[38.325,40.94]]]
["binance-futures","BNBUSDT",1609668192118,[[38.325,20.0],[38.324,66.15],[38.323,10.49],[38.322,99.04],[38.321,5.85]],[[38.327,2.05],[38.332,7.31],[38.333,34.75],[38.334,1.0],[38.335,6.06]]]
["binance-futures","BNBUSDT",1609668285725,[[38.387,33.0],[38.382,25.0],[38.381,39.36],[38.38,105.0],[38.376,17.85]],[[38.391,1.47],[38.392,9.51],[38.393,416.39],[38.395,20.0],[38.396,8.81]]]
["binance-futures","BNBUSDT",1609668347584,[[38.46,20.79],[38.458,11.68],[38.457,61.77],[38.331,203.66],[38.15,468.65]],[[38.462,0.5],[38.475,80.68],[38.478,20.0],[38.482,42.19],[38.483,7.87]]]
["binance-futures","BNBUSDT",1609668404832,[[38.504,25.0],[38.501,38.17],[38.5,40.03],[38.499,12.98],[38.498,86.51]],[[38.513,18.78],[38.514,16.88],[38.515,67.26],[38.521,31.89],[38.522,22.05]]]
["binance-futures","BNBUSDT",1609668415112,[[38.535,20.0],[38.534,37.22],[38.533,0.57],[38.532,0.3],[38.531,8.86]],[[38.543,25.08],[38.544,0.52],[38.546,7.66],[38.549,81.01],[38.671,509.68]]]
["binance-futures","BNBUSDT",1609668468207,[[38.626,24.76],[38.624,5.17],[38.622,12.94],[38.616,5.07],[38.615,12.94]],[[38.629,17.41],[38.635,25.0],[38.638,7.1],[38.639,3.5],[38.642,26.13]]]
["binance-futures","BNBUSDT",1609668508796,[[38.56,2.39],[38.559,24.8],[38.557,5.18],[38.556,0.32]],[[38.562,5.31],[38.568,20.0],[38.569,25.0],[38.571,3.1],[38.572,34.18]]]
["binance-futures","BNBUSDT",1609668554727,[[38.57,2.71],[38.568,25.68],[38.567,2.99],[38.565,12.51],[38.564,20.0]],[[38.574,3.86],[38.575,65.66],[38.579,20.0],[38.586,100.21],[38.591,86.06]]]
["binance-futures","BNBUSDT",1609668590742,[[38.558,2.95],[38.557,31.66],[38.555,88.71],[38.552,2.88],[38.551,193.17]],[[38.57,35.85],[38.571,25.0],[38.572,50.91],[38.573,12.96],[38.692,1207.68]]]
["binance-futures","BNBUSDT",1609668646016,[[38.625,2.82],[38.624,5.17],[38.621,319.56],[38.62,4718.96],[38.617,42.78]],[[38.628,3.96],[38.63,7.67],[38.632,20.31],[38.635,81.01],[38.638,16.84]]]
["binance-futures","BNBUSDT",1609668668669,[[38.62,2424.26],[38.61,32.95],[38.607,12.95],[38.605,20.83],[38.596,47.84]],[[38.621,31.13],[38.623,20.5],[38.625,81.01],[38.641,100.0],[38.642,40.34]]]
["binance-futures","BNBUSDT",1609668719496,[[38.539,20.0],[38.538,3.86],[38.537,75.0],[38.534,0.01]],[[38.551,10.0],[38.557,9.13],[38.558,20.0],[38.559,12.97],[38.56,26.75]]]
["binance-futures","BNBUSDT",1609668755136,[[38.552,20.0],[38.551,2.81],[38.55,26.91],[38.548,119.28],[38.316,10.54]],[[38.565,22.74],[38.566,12.97],[38.569,26.58],[38.578,63.41],[38.579,330.83]]]
["binance-futures","BNBUSDT",1609668787691,[[38.536,31.66],[38.535,47.47],[38.534,20.89],[38.531,12.97],[38.53,0.16]],[[38.544,0.62],[38.545,20.0],[38.546,103.66],[38.552,0.92]]]
["binance-futures","BNBUSDT",1609668834907,[[38.521,20.0],[38.517,0.28],[38.516,12.98],[38.515,12.98],[38.514,101.01]],[[38.526,9.25],[38.533,48.69],[38.536,39.95],[38.537,319.46],[38.541,81.01]]]
["binance-futures","BNBUSDT",1609668896681,[[38.549,136.84],[38.543,26.46],[38.542,81.01],[38.541,0.06],[38.536,12.97]],[[38.55,1.08],[38.556,14.88],[38.557,51.56],[38.558,18.53],[38.559,111.67]]]
["binance-futures","BNBUSDT",1609668905653,[[38.413,6.95],[38.412,31.66],[38.411,51.37],[38.41,116.74],[38.407,8.49]],[[38.42,15.13],[38.421,6.42],[38.422,13.67],[38.423,46.31],[38.43,39.59]]]
["binance-futures","BNBUSDT",1609668948505,[[38.429,12.09],[38.428,10.21],[38.427,0.01],[38.426,9.47],[38.423,27.4]],[[38.445,5.8],[38.446,20.0],[38.452,105.0],[38.453,31.66],[38.454,105.0]]]
["binance-futures","BNBUSDT",1609668985945,[[38.377,44.57],[38.376,36.12],[38.37,40.59],[38.368,56.93],[38.365,8.17]],[[38.388,3.0],[38.389,24.99],[38.39,13.03],[38.391,1.2],[38.393,13.03]]]
["binance-futures","BNBUSDT",1609669036611,[[38.364,3.85],[38.36,20.0],[38.359,60.99],[38.357,2.22],[38.303,38.82]],[[38.366,2.89],[38.368,200.0],[38.37,12.33],[38.373,33.03],[38.394,160.0]]]
["binance-futures","BNBUSDT",1609669049670,[[38.312,55.38],[38.311,60.81],[38.31,84.69],[38.309,423.89],[38.247,415.74]],[[38.314,2.79],[38.315,7.72],[38.316,0.71],[38.318,8.37],[38.397,39.14]]]
["binance-futures","BNBUSDT",1609669099559,[[38.3,61.4],[38.297,21.23],[38.296,105.0],[38.295,34.49],[38.249,1.38]],[[38.306,2.77],[38.311,6.93],[38.312,33.0],[38.316,25.0],[38.318,32.2]]]
["binance-futures","BNBUSDT",1609669150541,[[38.311,18.94],[38.31,10.0],[38.307,13.05],[38.303,13.0],[38.301,129.28]],[[38.317,2.02],[38.319,6.06],[38.324,4.95],[38.33,16.54],[38.339,80.58]]]
["binance-futures","BNBUSDT",1609669163557,[[38.34,1.0],[38.333,20.0],[38.332,49.86],[38.33,2.88],[38.327,17.95]],[[38.341,15.64],[38.347,59.92],[38.348,33.64],[38.351,4.91],[38.401,37.35]]]
["binance-futures","BNBUSDT",1609669213367,[[38.33,39.39],[38.321,20.0],[38.32,99.99],[38.319,75.0],[38.316,13.04]],[[38.339,20.0],[38.34,10.0],[38.342,13.04],[38.343,2.9],[38.346,87.11]]]
["binance-futures","BNBUSDT",1609669268986,[[38.387,23.95],[38.386,40.07],[38.385,11.16],[38.384,13.02],[38.381,13.02]],[[38.4,0.73],[38.402,3.29],[38.404,20.52],[38.405,301.86],[38.409,7.89]]]
["binance-futures","BNBUSDT",1609669286938,[[38.393,20.0],[38.391,42.45],[38.383,0.61],[38.358,156.01],[38.34,160.29]],[[38.395,4.38],[38.396,0.68],[38.4,10.0],[38.405,31.66],[38.406,1009.44]]]
["binance-futures","BNBUSDT",1609669353324,[[38.412,62.62],[38.41,20.0],[38.409,2.8],[38.403,168.72],[38.402,1028.65]],[[38.421,7.03],[38.422,10.61],[38.423,4.8],[38.424,22.88],[38.429,21.01]]]
["binance-futures","BNBUSDT",1609669420765,[[38.357,71.67],[38.356,3.07],[38.355,1.1],[38.353,13.04],[38.352,20.0]],[[38.367,1.0],[38.372,4.95],[38.374,94.09],[38.378,6.54],[38.385,140.0]]]
["binance-futures","BNBUSDT",1609669445940,[[38.346,6.33],[38.343,71.18],[38.342,7.2],[38.341,25.0],[38.34,10.0]],[[38.347,5.53],[38.355,3.29],[38.357,101.01],[38.362,90.84],[38.365,903.0]]]
["binance-futures","BNBUSDT",1609669485247,[[38.302,9.21],[38.301,25.0],[38.3,531.06],[38.298,18.01],[38.294,13.05]],[[38.313,31.66],[38.319,0.73],[38.323,13.05],[38.387,416.08],[38.442,504.0]]]
["binance-futures","BNBUSDT",1609669536950,[[38.24,20.68],[38.239,111.37],[38.237,0.61],[38.235,0.01],[38.234,0.27]],[[38.243,340.78],[38.246,50.18],[38.249,17.87],[38.25,18.0],[38.251,13.07]]]
["binance-futures","BNBUSDT",1609669547366,[[38.229,18.0],[38.227,13.08],[38.225,7.91],[38.224,163.68],[38.221,0.01]],[[38.249,37.49],[38.25,11.88],[38.255,22.51],[38.256,22.96],[38.259,9.43]]]
["binance-futures","BNBUSDT",1609669591556,[[38.245,20.0],[38.244,13.07],[38.243,16.05],[38.242,80.0],[38.241,12.75]],[[38.26,0.15],[38.261,20.0],[38.263,7.91],[38.272,0.03],[38.28,36.1]]]
["binance-futures","BNBUSDT",1609669614589,[[38.25,23.49],[38.248,46.75],[38.246,13.07],[38.245,6.69],[38.242,81.01]],[[38.265,20.0],[38.268,105.0],[38.271,198.45],[38.273,862.79],[38.38,156.66]]]
["binance-futures","BNBUSDT",1609669649178,[[38.261,13.07],[38.26,20.1],[38.259,0.3],[38.258,0.49],[38.257,0.69]],[[38.266,6.54],[38.271,6.06],[38.274,20.0],[38.276,4.95],[38.281,50.01]]]
["binance-futures","BNBUSDT",1609669694211,[[38.258,20.0],[38.257,31.43],[38.256,7.08],[38.255,54.3],[38.254,11.86]],[[38.268,1.2],[38.27,304.61],[38.272,26.78],[38.273,13.07],[38.277,40.17]]]
["binance-futures","BNBUSDT",1609669743288,[[38.281,13.48],[38.28,20.0],[38.279,0.01],[38.214,7.77],[38.147,450.53]],[[38.294,31.66],[38.297,0.65],[38.3,41.78],[38.301,13.06],[38.303,112.67]]]
["binance-futures","BNBUSDT",1609669787580,[[38.264,11.27],[38.257,0.9],[38.256,32.49],[38.255,2.86],[38.252,69.06]],[[38.27,20.0],[38.273,2.74],[38.274,13.07],[38.275,10.86],[38.276,50.31]]]
["binance-futures","BNBUSDT",1609669801221,[[38.271,36.52],[38.264,81.01],[38.262,13.06],[38.26,10.0],[38.259,138.0]],[[38.278,1.45],[38.279,37.07],[38.28,21.16],[38.281,13.06],[38.282,228.7]]]
["binance-futures","BNBUSDT",1609669848922,[[38.23,0.3],[38.229,12.16],[38.22,16.7],[38.219,81.01],[38.218,70.55]],[[38.233,20.0],[38.234,6.54],[38.236,120.33],[38.242,13.08],[38.243,31.66]]]
["binance-futures","BNBUSDT",1609669944509,[[38.233,0.1],[38.232,0.88],[38.228,23.0],[38.227,22.22],[38.226,81.01]],[[38.234,6.92],[38.238,5.23],[38.242,54.66],[38.247,63.39],[38.295,32.67]]]
["binance-futures","BNBUSDT",1609669956484,[[38.239,18.9],[38.227,23.0],[38.226,81.01],[38.221,13.8],[38.22,125.84]],[[38.244,13.08],[38.245,0.01],[38.247,13.08],[38.248,16.82],[38.251,19.73]]]
["binance-futures","BNBUSDT",1609670008278,[[38.277,25.0],[38.272,25.0],[38.271,13.06],[38.269,23.0]],[[38.28,16.73],[38.284,0.05],[38.287,23.0],[38.288,0.27],[38.289,13.06]]]
["binance-futures","BNBUSDT",1609670083111,[[38.388,25.0],[38.378,314.88],[38.376,23.0],[38.374,100.0]],[[38.392,34.49],[38.394,5.2],[38.395,17.12],[38.398,111.66],[38.411,79.23]]]
["binance-futures","BNBUSDT",1609670087593,[[38.349,36.6],[38.345,8.93],[38.328,8.58]],[[38.359,17.48],[38.363,0.46],[38.364,7.8],[38.365,37.18],[38.37,13.04]]]
["binance-futures","BNBUSDT",1609670139405,[[38.325,23.0],[38.324,40.51],[38.32,63.4],[38.319,334.07],[38.318,149.19]],[[38.332,0.8],[38.335,0.36],[38.336,0.54],[38.339,13.04],[38.34,32.35]]]
["binance-futures","BNBUSDT",1609670201578,[[38.353,0.01],[38.348,17.38],[38.343,13.04],[38.342,23.0],[38.245,176.74]],[[38.354,31.5],[38.363,23.0],[38.364,102.02],[38.365,100.0],[38.366,301.0]]]
["binance-futures","BNBUSDT",1609670212897,[[38.35,14.33],[38.341,13.04],[38.34,51.58],[38.319,7.89],[38.31,51.65]],[[38.353,1.19],[38.356,6.85],[38.357,1.0],[38.358,6.65],[38.359,31.66]]]
["binance-futures","BNBUSDT",1609670274741,[[38.339,23.0],[38.338,13.04],[38.337,37.18],[38.336,66.41]],[[38.344,1.11],[38.355,4.83],[38.356,23.0],[38.383,6.06]]]
["binance-futures","BNBUSDT",1609670337955,[[38.35,5.0],[38.344,84.16],[38.341,8.66],[38.335,301.86],[38.325,75.35]],[[38.354,10.0],[38.36,13.55],[38.361,34.87],[38.362,30.29],[38.363,10.01]]]
["binance-futures","BNBUSDT",1609670373895,[[38.332,107.48],[38.331,47.06],[38.329,29.36],[38.328,126.5],[38.32,743.36]],[[38.339,23.0],[38.34,10.0],[38.342,28.15],[38.352,47.62],[38.37,150.0]]]
["binance-futures","BNBUSDT",1609670431936,[[38.313,0.05],[38.312,0.11],[38.31,49.49],[38.304,13.05],[38.303,70.47]],[[38.316,29.59],[38.317,202.38],[38.318,23.0],[38.319,9.4],[38.343,51.33]]]
["binance-futures","BNBUSDT",1609670508321,[[38.314,2.03],[38.309,3.11],[38.308,25.0],[38.302,301.86],[38.3,75.06]],[[38.315,4.34],[38.318,3.11],[38.319,23.0],[38.32,17.61],[38.329,15.68]]]
["binance-futures","BNBUSDT",1609670529680,[[38.307,36.71],[38.304,13.05],[38.303,0.03],[38.301,2.93],[38.299,376.86]],[[38.318,2.66],[38.319,23.0],[38.322,10.0],[38.326,8.93],[38.329,23.69]]]
["binance-futures","BNBUSDT",1609670597701,[[38.308,53.32],[38.307,31.65],[38.306,26.77],[38.305,21.98],[38.3,157.55]],[[38.311,0.63],[38.317,9.3],[38.32,4.84],[38.321,27.84],[38.37,74.4]]]
["binance-futures","BNBUSDT",1609670676718,[[38.359,0.36],[38.353,23.0],[38.352,86.44],[38.351,33.55],[38.35,10.0]],[[38.365,4.7],[38.366,13.91],[38.367,8.41],[38.368,7.57],[38.369,23.0]]]
["binance-futures","BNBUSDT",1609670680392,[[38.361,6.15],[38.36,29.32],[38.358,3.21],[38.357,11.52],[38.355,3.73]],[[38.366,1.17],[38.37,35.43],[38.372,13.03],[38.373,22.18],[38.375,2.81]]]
["binance-futures","BNBUSDT",1609670741367,[[38.301,15.0],[38.297,8.0],[38.296,28.1],[38.292,22.0],[38.29,1037.18]],[[38.31,22.0],[38.311,12.14],[38.312,43.05],[38.313,12.84],[38.326,23.1]]]
["binance-futures","BNBUSDT",1609670798328,[[38.353,2.48],[38.352,35.38],[38.35,22.0],[38.349,66.52],[38.348,105.0]],[[38.36,0.02],[38.361,0.28],[38.362,23.0],[38.364,2.48],[38.368,10.0]]]
["binance-futures","BNBUSDT",1609670850054,[[38.367,22.0],[38.366,138.93],[38.364,16.59],[38.361,13.03],[38.359,211.1]],[[38.379,44.11],[38.384,13.03],[38.385,2.97],[38.398,87.57],[38.399,126.06]]]
["binance-futures","BNBUSDT",1609670868773,[[38.359,8.06],[38.357,8.59],[38.355,3.41],[38.354,22.0],[38.353,23.16]],[[38.36,7.73],[38.367,6.16],[38.368,13.03],[38.369,26.56],[38.37,24.74]]]
["binance-futures","BNBUSDT",1609670904425,[[38.432,6.09],[38.431,0.01],[38.43,2.93],[38.429,16.45],[38.428,64.73]],[[38.433,3.54],[38.434,19.5],[38.447,4.61],[38.448,22.0],[38.457,158.43]]]
["binance-futures","BNBUSDT",1609670961540,[[38.494,29.87],[38.491,97.58],[38.489,12.99],[38.488,69.22]],[[38.506,1.97],[38.51,104.88],[38.516,4.95],[38.517,417.4],[38.522,6.54]]]
["binance-futures","BNBUSDT",1609670970386,[[38.493,7.87],[38.492,22.0],[38.491,23.09],[38.49,5.19],[38.488,0.01]],[[38.499,14.98],[38.5,0.12],[38.509,22.02],[38.514,6.35],[38.515,44.94]]]
["binance-futures","BNBUSDT",1609671023909,[[38.485,21.55],[38.484,82.25]],[[38.494,10.0],[38.496,12.64],[38.506,22.0],[38.508,0.7],[38.509,129.5]]]
["binance-futures","BNBUSDT",1609671086369,[[38.476,0.08],[38.475,0.47],[38.474,0.01],[38.47,10.0],[38.467,0.02]],[[38.477,26.13],[38.478,0.39],[38.479,25.58],[38.48,121.8],[38.482,3.52]]]
["binance-futures","BNBUSDT",1609671132667,[[38.484,6.68],[38.483,15.3],[38.479,11.04],[38.478,56.42],[38.475,71.02]],[[38.491,70.07],[38.492,37.18],[38.493,27.32],[38.494,345.62],[38.507,47.06]]]
["binance-futures","BNBUSDT",1609671170072,[[38.476,3.7],[38.474,273.08],[38.464,40.0],[38.462,26.54],[38.459,5.92]],[[38.479,0.27],[38.481,13.91],[38.482,0.07],[38.493,8.91],[38.494,27.89]]]
["binance-futures","BNBUSDT",1609671241786,[[38.551,19.0],[38.55,12.94],[38.549,85.26],[38.548,12.97],[38.547,8.0]],[[38.556,0.67],[38.563,0.01],[38.565,1.26],[38.571,0.72],[38.572,23.93]]]
["binance-futures","BNBUSDT",1609671263011,[[38.569,29.49],[38.568,19.91],[38.566,5.84],[38.565,8.0],[38.562,22.09]],[[38.57,1.36],[38.579,3.12],[38.58,166.9],[38.584,1.56],[38.587,0.01]]]
["binance-futures","BNBUSDT",1609671312119,[[38.545,25.0],[38.54,3.93],[38.538,12.97],[38.535,212.91],[38.524,107.89]],[[38.553,18.59],[38.554,12.45],[38.556,22.59],[38.559,3.93],[38.56,91.83]]]
["binance-futures","BNBUSDT",1609671356396,[[38.508,19.67],[38.502,94.96],[38.501,86.66],[38.5,0.9],[38.494,1081.01]],[[38.512,109.36],[38.513,0.13],[38.515,523.42],[38.516,4.95],[38.52,96.86]]]
["binance-futures","BNBUSDT",1609671374527,[[38.501,90.99],[38.499,5.43]],[[38.513,108.99],[38.514,19.0],[38.515,500.0],[38.517,6.42],[38.521,17.75]]]
["binance-futures","BNBUSDT",1609671429775,[[38.53,31.66],[38.529,37.93],[38.528,27.41],[38.527,17.2],[38.513,92.64]],[[38.541,8.0],[38.542,13.91],[38.543,19.0],[38.544,5.09],[38.547,4.31]]]
["binance-futures","BNBUSDT",1609671490995,[[38.5,2.36],[38.495,2.46],[38.494,81.01],[38.493,21.69],[38.479,160.01]],[[38.51,19.0],[38.511,2.0],[38.512,2.38],[38.513,14.58],[38.514,51.84]]]
["binance-futures","BNBUSDT",1609671554150,[[38.484,0.34],[38.483,25.24],[38.482,0.37],[38.481,12.99],[38.48,10.0]],[[38.495,6.57],[38.496,35.5],[38.498,3.22],[38.5,6.97],[38.507,18.15]]]
["binance-futures","BNBUSDT",1609671566926,[[38.51,1.99],[38.509,21.82],[38.505,23.72],[38.504,112.98],[38.503,201.32]],[[38.519,0.05],[38.524,19.0],[38.538,40.0],[38.544,112.85],[38.569,27.11]]]
["binance-futures","BNBUSDT",1609671636172,[[38.439,10.73],[38.438,84.16],[38.436,47.21],[38.435,0.13],[38.43,1000.0]],[[38.449,3.31],[38.45,6.99],[38.451,24.58],[38.453,6.98],[38.454,23.99]]]
["binance-futures","BNBUSDT",1609671697656,[[38.476,44.81],[38.473,4.75],[38.472,18.35],[38.467,1000.0],[38.466,32.56]],[[38.488,12.99],[38.489,17.0],[38.491,0.27],[38.498,40.02],[38.521,155.38]]]
["binance-futures","BNBUSDT",1609671709778,[[38.489,18.09],[38.484,3.94],[38.48,21.75],[38.479,12.12],[38.474,12.99]],[[38.49,0.58],[38.491,0.27],[38.495,6.06],[38.497,2.47],[38.5,410.02]]]
["binance-futures","BNBUSDT",1609671782335,[[38.505,5.32],[38.504,25.13],[38.501,7.0],[38.498,25.0],[38.491,130.99]],[[38.507,38.5],[38.508,2.92],[38.509,9.58],[38.51,50.0],[38.511,52.36]]]
["binance-futures","BNBUSDT",1609671822782,[[38.407,0.9],[38.406,17.0],[38.405,31.66],[38.403,31.66],[38.402,81.01]],[[38.417,22.57],[38.418,21.01],[38.419,2.93],[38.42,27.12],[38.421,106.24]]]
["binance-futures","BNBUSDT",1609671837060,[[38.426,5.09],[38.42,450.48],[38.419,16.97],[38.417,4.7],[38.414,33.0]],[[38.427,6.24],[38.429,6.24],[38.43,38.85],[38.432,4.26],[38.435,139.16]]]
["binance-futures","BNBUSDT",1609671875928,[[38.422,229.96],[38.413,0.52],[38.403,0.01],[38.388,0.01],[38.38,49.35]],[[38.423,326.01],[38.427,13.01],[38.428,20.82],[38.429,33.76],[38.43,13.01]]]
["binance-futures","BNBUSDT",1609671944447,[[38.578,0.01],[38.575,2.99],[38.574,2.55],[38.573,17.53],[38.57,12.96]],[[38.581,20.78],[38.583,17.0],[38.584,105.0],[38.587,18.31],[38.59,40.0]]]
["binance-futures","BNBUSDT",1609671959289,[[38.606,3.22],[38.605,34.49],[38.602,1256.97],[38.596,17.0],[38.591,223.0]],[[38.607,0.9],[38.611,20.72],[38.619,12.95],[38.622,12.95],[38.623,46.06]]]
["binance-futures","BNBUSDT",1609672010029,[[38.61,2.17],[38.607,958.1],[38.603,23.33],[38.6,12.95],[38.594,223.0]],[[38.612,12.56],[38.613,121.02],[38.614,17.8],[38.615,84.78],[40.45,5.0]]]
["binance-futures","BNBUSDT",1609672071550,[[38.59,2.89],[38.589,14.83],[38.585,1017.0],[38.583,24.36]],[[38.592,24.96],[38.594,2.2],[38.596,10.59],[38.597,5.52],[38.598,26.33]]]
["binance-futures","BNBUSDT",1609672113234,[[38.592,75.1],[38.591,2.0],[38.588,17.0],[38.587,6.3],[38.586,138.54]],[[38.593,27.05],[38.596,4.95],[38.601,18.38],[38.602,6.54],[38.605,12.95]]]
["binance-futures","BNBUSDT",1609672166071,[[38.6,198.04],[38.597,2.83],[38.593,20.0],[38.588,29.95],[38.587,0.01]],[[38.602,18.47],[38.603,80.7],[38.604,2.18],[38.607,2.35],[38.608,13.42]]]
["binance-futures","BNBUSDT",1609672229085,[[38.661,1.43],[38.657,1.7],[38.655,45.9],[38.651,12.93]],[[38.662,0.34],[38.665,4.15],[38.666,12.49],[38.668,0.02],[38.669,3.27]]]
["binance-futures","BNBUSDT",1609672242635,[[38.643,17.0],[38.642,101.62],[38.639,3.04],[38.634,0.01]],[[38.647,25.0],[38.654,36.33],[38.655,25.0],[38.657,29.94],[38.658,30.13]]]
["binance-futures","BNBUSDT",1609672292751,[[38.68,2.79],[38.671,6.03],[38.67,17.0],[38.669,9.45],[38.665,2.93]],[[38.682,20.8],[38.683,1.7],[38.684,20.68],[38.685,0.9],[38.686,25.0]]]
["binance-futures","BNBUSDT",1609672339847,[[38.745,932.57],[38.743,0.02],[38.741,12.9],[38.74,10.0],[38.628,4.95]],[[38.75,74.18],[38.751,6.07],[38.752,12.65],[38.755,0.02],[38.757,8.28]]]
["binance-futures","BNBUSDT",1609672381149,[[38.835,17.0],[38.834,105.0],[38.832,4.13],[38.83,36.86],[38.825,647.01]],[[38.857,22.06],[38.875,25.93],[38.876,123.49],[38.878,36.31],[38.879,44.91]]]
["binance-futures","BNBUSDT",1609672392674,[[38.874,21.43],[38.866,5.56],[38.865,12.86],[38.864,17.0],[38.862,12.86]],[[38.877,15.8],[38.878,105.0],[38.879,6.06],[38.88,193.71],[38.882,7.9]]]
["binance-futures","BNBUSDT",1609672429017,[[38.953,17.0],[38.952,75.0],[38.947,5.14],[38.946,7.43],[38.943,4.81]],[[38.963,25.0],[38.965,105.0],[38.966,25.0],[38.971,27.44],[38.976,12.83]]]
["binance-futures","BNBUSDT",1609672461478,[[39.202,4.47],[39.2,1563.23],[39.193,7.65],[39.189,1000.0],[39.159,252.56]],[[39.208,28.66],[39.209,65.66],[39.23,47.01],[39.231,0.62],[39.235,12.75]]]
["binance-futures","BNBUSDT",1609672470281,[[39.2,7.7],[39.197,105.06],[39.187,40.0],[39.184,12.75],[39.125,77.8]],[[39.21,37.18],[39.211,11.42],[39.219,1000.0],[39.22,12.75],[39.221,15.25]]]
["binance-futures","BNBUSDT",1609672497813,[[39.191,137.24],[39.187,12.76],[39.186,17.0],[39.181,1129.02],[39.177,12.77]],[[39.197,16.89],[39.204,17.0],[39.205,25.0],[39.207,16.45],[39.208,4.38]]]
["binance-futures","BNBUSDT",1609672537729,[[39.189,25.08],[39.188,33.57],[39.187,159.79],[39.186,15.89],[39.184,174.16]],[[39.19,246.06],[39.193,17.5],[39.199,8.5],[39.2,12.76],[39.202,106.01]]]
["binance-futures","BNBUSDT",1609672549719,[[39.205,5.1],[39.201,17.0],[39.196,75.0],[39.192,0.39],[39.19,50.0]],[[39.207,25.0],[39.211,31.66],[39.212,25.02],[39.213,25.0],[39.214,2.45]]]
["binance-futures","BNBUSDT",1609672581986,[[39.355,0.01],[39.351,97.68],[39.35,280.21],[39.348,0.34]],[[39.366,17.0],[39.37,108.72],[39.374,940.0],[39.396,605.21]]]
["binance-futures","BNBUSDT",1609672623906,[[39.412,0.06],[39.41,3.73],[39.409,0.06],[39.407,7.8],[39.406,0.02]],[[39.418,25.0],[39.42,7.12],[39.424,3.2],[39.425,22.92],[39.446,42.54]]]
["binance-futures","BNBUSDT",1609672633273,[[39.401,31.66],[39.4,120.11],[39.397,1.26],[39.396,7.16],[39.395,5.03]],[[39.414,25.0],[39.423,0.53],[39.424,13.16],[39.425,100.0],[39.426,8.4]]]
["binance-futures","BNBUSDT",1609672684121,[[39.251,25.99],[39.244,1.0],[39.242,89.33],[39.241,105.0],[39.24,10.0]],[[39.256,17.0],[39.26,41.99],[39.263,85.81],[39.269,12.74],[39.275,40.0]]]
["binance-futures","BNBUSDT",1609672708148,[[39.331,34.75],[39.33,94.1],[39.329,41.05],[39.328,105.0],[39.327,7.95]],[[39.337,24.99],[39.342,25.0],[39.343,23.88],[39.347,12.71],[39.355,81.01]]]
["binance-futures","BNBUSDT",1609672715347,[[39.316,21.61],[39.315,116.06],[39.311,27.29],[39.31,93.66],[39.309,17.01]],[[39.324,24.24],[39.325,127.72],[39.326,19.0],[39.327,7.45],[39.328,8.0]]]
["binance-futures","BNBUSDT",1609672756941,[[39.24,19.28],[39.236,32.04],[39.235,152.61],[39.233,3.16],[39.23,10.0]],[[39.245,2.51],[39.249,102.7],[39.25,7.81],[39.252,9.99],[39.258,68.45]]]
["binance-futures","BNBUSDT",1609672804901,[[39.201,50.0],[39.189,1.91],[39.188,1209.56],[39.185,92.32],[39.182,14.94]],[[39.203,3.51],[39.207,31.66],[39.208,19.0],[39.209,42.75],[39.21,10.0]]]
["binance-futures","BNBUSDT",1609672824975,[[39.297,46.71],[39.295,22.57],[39.292,100.58],[39.29,23.61],[39.285,1013.17]],[[39.303,42.55],[39.316,19.0],[39.317,12.72],[39.328,1.08],[39.341,40.34]]]
["binance-futures","BNBUSDT",1609672853290,[[39.37,31.64],[39.368,2.73],[39.367,1000.0],[39.365,34.75],[39.359,6.96]],[[39.395,19.0],[39.396,85.28],[39.397,79.16],[39.399,57.71],[39.403,0.04]]]
["binance-futures","BNBUSDT",1609672885787,[[39.573,1.5],[39.572,75.0],[39.57,19.0],[39.569,7.66],[39.565,210.59]],[[39.585,13.11],[39.586,12.63],[39.588,0.18],[39.589,17.73],[39.59,22.04]]]
["binance-futures","BNBUSDT",1609672915918,[[39.658,15.1],[39.657,12.6],[39.653,46.99],[39.651,31.66],[39.65,968.0]],[[39.67,0.16],[39.676,60.9],[39.678,20.01],[39.679,12.61],[39.68,12.7]]]
["binance-futures","BNBUSDT",1609672923644,[[39.647,6.95],[39.646,0.06],[39.645,8.68],[39.644,48.62],[39.643,34.79]],[[39.649,0.41],[39.65,3.05],[39.653,31.66],[39.654,7.64],[39.655,19.39]]]
["binance-futures","BNBUSDT",1609672954737,[[39.565,7.98],[39.564,2.87],[39.559,80.11],[39.557,3.04],[39.556,4.74]],[[39.566,0.8],[39.567,9.26],[39.568,122.64],[39.569,11.04],[39.57,11.16]]]
["binance-futures","BNBUSDT",1609672983496,[[39.519,503.48],[39.518,202.42],[39.51,19.2],[39.508,12.65],[39.484,43.79]],[[39.52,2.68],[39.521,13.98],[39.528,0.5],[39.53,15.78],[39.533,12.65]]]
["binance-futures","BNBUSDT",1609672997735,[[39.563,35.96],[39.562,33.28],[39.561,158.51],[39.559,12.64],[39.556,14.48]],[[39.572,16.1],[39.579,19.0],[39.58,10.0],[39.582,0.46],[39.592,12.64]]]
["binance-futures","BNBUSDT",1609673035530,[[39.59,82.95],[39.589,29.93],[39.58,309.49],[39.575,8.16],[39.568,10.1]],[[39.591,16.83],[39.595,44.0],[39.596,27.8],[39.601,12.63],[39.602,89.17]]]
["binance-futures","BNBUSDT",1609673076344,[[39.493,132.93],[39.492,7.12],[39.489,10.23],[39.487,203.72],[39.484,0.72]],[[39.5,8.96],[39.501,10.92],[39.502,12.66],[39.503,12.79],[39.504,41.03]]]
["binance-futures","BNBUSDT",1609673084143,[[39.479,1.36],[39.475,1.6],[39.474,11.48],[39.471,2.28]],[[39.486,19.0],[39.487,31.66],[39.489,4.71],[39.492,110.0],[39.495,5.34]]]
["binance-futures","BNBUSDT",1609673113817,[[39.422,5.63],[39.419,27.8],[39.411,7.69],[39.406,5.36],[39.264,5.12]],[[39.423,54.55],[39.424,148.63],[39.434,5.02],[39.435,99.35],[39.438,12.68]]]
["binance-futures","BNBUSDT",1609673164370,[[39.463,1.02],[39.461,0.09],[39.459,6.98],[39.458,0.1],[39.435,39.37]],[[39.464,6.16],[39.467,8.0],[39.47,10.0],[39.471,141.99],[39.473,19.44]]]
["binance-futures","BNBUSDT",1609673173186,[[39.426,10.79],[39.422,0.01],[39.413,50.0],[39.409,0.46],[39.406,15.14]],[[39.439,6.4],[39.44,119.69],[39.441,33.35],[39.444,12.68],[39.445,15.51]]]
["binance-futures","BNBUSDT",1609673222832,[[39.432,139.58],[39.43,170.44],[39.429,7.09],[39.426,19.0],[39.425,17.49]],[[39.433,274.14],[39.44,10.0],[39.443,19.0],[39.444,12.68],[39.453,0.49]]]
["binance-futures","BNBUSDT",1609673275271,[[39.537,15.82],[39.529,100.02],[39.528,15.3],[39.526,25.0],[39.456,19.92]],[[39.54,10.73],[39.543,19.0],[39.55,0.68],[39.551,0.11],[39.552,81.01]]]
["binance-futures","BNBUSDT",1609673283128,[[39.504,0.05],[39.499,44.45],[39.493,19.14],[39.486,12.66],[39.482,75.0]],[[39.505,15.66],[39.51,10.0],[39.516,12.65],[39.518,191.06],[39.519,2.1]]]
["binance-futures","BNBUSDT",1609673323656,[[39.382,12.7],[39.381,3.01],[39.379,12.7],[39.376,31.66],[39.374,0.4]],[[39.406,31.66],[39.408,7.7],[39.42,0.15],[39.422,1.14],[39.492,70.26]]]
["binance-futures","BNBUSDT",1609673350864,[[39.348,19.0],[39.347,6.5],[39.346,12.7],[39.345,26.17],[39.341,19.88]],[[39.367,19.0],[39.369,12.71],[39.37,10.0],[39.372,37.18],[39.375,50.0]]]
["binance-futures","BNBUSDT",1609673360371,[[39.334,19.0],[39.333,38.87],[39.319,7.7],[39.315,5.34],[39.286,93.06]],[[39.35,48.55],[39.351,234.45],[39.352,4.71],[39.353,65.35],[39.354,34.7]]]
["binance-futures","BNBUSDT",1609673395042,[[39.3,26.48],[39.282,265.58],[39.279,19.0],[39.277,124.95],[39.275,7.7]],[[39.305,34.34],[39.306,129.0],[39.307,34.49],[39.309,18.46],[39.31,31.66]]]
["binance-futures","BNBUSDT",1609673434659,[[39.372,6.7],[39.371,110.0],[39.37,0.02]],[[39.387,30.16],[39.388,110.0],[39.39,68.84],[39.392,110.0],[39.395,4.18]]]
["binance-futures","BNBUSDT",1609673450210,[[39.352,12.44],[39.351,1.96],[39.35,6.77],[39.349,6.35],[39.34,2.78]],[[39.364,4.01],[39.365,2.68],[39.366,12.7],[39.368,2.29],[39.371,115.03]]]
["binance-futures","BNBUSDT",1609673483513,[[39.274,35.42],[39.266,19.0],[39.265,87.67],[39.264,10.07],[39.262,41.01]],[[39.279,6.06],[39.285,4.0],[39.286,19.0],[39.29,16.07],[39.292,4.44]]]
["binance-futures","BNBUSDT",1609673521407,[[39.263,45.55],[39.26,324.59],[39.245,75.0],[39.205,30.45],[39.137,12.13]],[[39.267,19.35],[39.276,0.97],[39.281,63.05],[39.282,110.0],[39.283,39.94]]]
["binance-futures","BNBUSDT",1609673552167,[[39.252,12.68],[39.251,81.01],[39.249,15.96],[39.245,54.21]],[[39.261,0.21],[39.271,12.19],[39.272,34.49],[39.276,53.18],[39.318,21.12]]]
["binance-futures","BNBUSDT",1609673559157,[[39.189,7.61],[39.178,44.27],[39.159,22.31],[39.156,7.95],[39.155,463.02]],[[39.194,12.76],[39.195,4.48],[39.196,110.0],[39.197,12.76],[39.199,25.2]]]
["binance-futures","BNBUSDT",1609673602183,[[39.208,24.37],[39.202,81.02],[39.201,12.75],[39.2,181.62]],[[39.21,1.21],[39.218,6.09],[39.221,19.0],[39.226,4.46],[39.227,6.59]]]
["binance-futures","BNBUSDT",1609673635348,[[39.185,19.0],[39.184,81.01],[39.182,4.38],[39.18,56.66],[39.178,12.76]],[[39.202,19.0],[39.203,12.76],[39.207,0.12],[39.208,42.61],[39.209,48.34]]]
["binance-futures","BNBUSDT",1609673659568,[[39.191,42.65],[39.18,10.0],[39.177,81.01],[39.174,50.02],[39.173,94.16]],[[39.195,0.07],[39.196,5.73],[39.199,19.0],[39.203,12.76],[39.204,31.66]]]
["binance-futures","BNBUSDT",1609673701135,[[39.151,110.0],[39.147,5.36],[39.144,0.05],[39.137,1.14],[39.129,32.95]],[[39.174,14.45],[39.175,5.53],[39.176,22.74],[39.177,21.98],[39.179,17.02]]]
["binance-futures","BNBUSDT",1609673738992,[[39.126,8.0],[39.125,25.0],[39.118,17.13],[38.972,6.41],[38.937,1300.46]],[[39.135,110.0],[39.136,10.0],[39.137,0.19],[39.14,5.07],[39.141,24.11]]]
["binance-futures","BNBUSDT",1609673751434,[[39.121,15.0],[39.12,10.0],[39.116,19.51],[39.114,12.78],[39.09,6.98]],[[39.127,10.0],[39.132,2.76],[39.133,5.39],[39.134,12.78],[39.148,24.61]]]
["binance-futures","BNBUSDT",1609673780150,[[39.078,7.74],[39.076,17.34],[39.072,43.49],[39.071,45.58],[39.069,9.0]],[[39.1,62.72],[39.101,109.73],[39.102,67.21],[39.103,153.06],[39.104,1000.0]]]
["binance-futures","BNBUSDT",1609673830146,[[39.285,2.79],[39.282,12.73],[39.28,31.0],[39.279,12.73],[39.276,12.99]],[[39.299,21.0],[39.3,10.0],[39.31,4.1],[39.314,12.94],[39.344,9.63]]]
["binance-futures","BNBUSDT",1609673840562,[[39.317,2.88],[39.316,12.72],[39.313,42.05],[39.312,110.0]],[[39.32,21.5],[39.321,5.96],[39.325,0.05],[39.327,0.24],[39.33,0.01]]]
["binance-futures","BNBUSDT",1609673886439,[[39.304,0.15],[39.301,6.92],[39.3,32.99],[39.291,19.75],[39.253,303.0]],[[39.315,18.64],[39.316,47.08],[39.317,16.64],[39.318,91.09],[39.319,51.98]]]
["binance-futures","BNBUSDT",1609673923843,[[39.213,10.82],[39.212,51.54],[39.211,86.04],[39.208,13.18],[39.207,62.67]],[[39.228,0.34],[39.237,22.02],[39.238,12.75],[39.239,26.41],[39.24,92.02]]]
["binance-futures","BNBUSDT",1609673935834,[[39.202,94.89],[39.201,110.0],[39.2,167.38],[39.199,12.75],[39.198,5.1]],[[39.219,21.0],[39.22,15.39],[39.23,12.75],[39.231,2.8],[39.232,0.6]]]
["binance-futures","BNBUSDT",1609673982361,[[39.203,12.17],[39.199,12.71],[39.198,1.0],[39.192,21.0],[39.191,87.17]],[[39.204,0.85],[39.206,5.1],[39.209,8.13],[39.21,38.75],[39.211,12.75]]]
["binance-futures","BNBUSDT",1609674025924,[[39.194,8.84],[39.19,10.0],[39.188,38.06],[39.186,75.9],[39.18,315.0]],[[39.204,21.0],[39.21,27.18],[39.213,950.1],[39.215,45.52],[39.22,10.62]]]
["binance-futures","BNBUSDT",1609674068151,[[39.286,26.77],[39.281,110.0],[39.28,10.0],[39.278,31.66]],[[39.291,6.01],[39.297,19.74],[39.298,81.56],[39.3,12.35],[39.301,12.72]]]
["binance-futures","BNBUSDT",1609674077645,[[39.275,21.0],[39.274,139.58],[39.27,18.58],[39.269,94.0],[39.266,50.0]],[[39.293,21.0],[39.294,12.73],[39.297,12.73],[39.298,31.52],[39.349,23.1]]]
["binance-futures","BNBUSDT",1609674120110,[[39.248,21.0],[39.246,97.0],[39.245,28.39],[39.244,12.74],[39.241,12.74]],[[39.267,20.7],[39.268,41.13],[39.27,37.18],[39.272,12.73],[39.273,25.0]]]
["binance-futures","BNBUSDT",1609674166852,[[39.281,4.17],[39.28,4.42],[39.279,37.62],[39.278,79.18],[39.276,20.41]],[[39.289,0.44],[39.29,7.02],[39.292,21.0],[39.293,6.65],[39.302,17.28]]]
["binance-futures","BNBUSDT",1609674174883,[[39.247,15.91],[39.246,21.0],[39.245,30.05],[39.242,87.55],[39.241,50.0]],[[39.255,16.51],[39.259,6.87],[39.261,7.93],[39.264,61.35],[39.265,292.06]]]
["binance-futures","BNBUSDT",1609674218579,[[39.371,0.01],[39.366,0.01],[39.361,21.0],[39.359,12.7],[39.354,195.87]],[[39.372,43.54],[39.376,13.88],[39.381,903.0],[39.383,25.0],[39.418,21.04]]]
["binance-futures","BNBUSDT",1609674260546,[[39.38,110.61],[39.379,28.72],[39.377,34.32],[39.375,3.95],[39.374,81.01]],[[39.384,18.75],[39.389,0.25],[39.394,100.0],[39.396,33.78],[39.398,12.7]]]
["binance-futures","BNBUSDT",1609674271432,[[39.372,63.58],[39.37,6.54],[39.368,35.61],[39.364,4.95],[39.359,53.76]],[[39.379,10.27],[39.381,25.0],[39.388,32.65],[39.39,301.86],[39.391,898.0]]]
["binance-futures","BNBUSDT",1609674315085,[[39.443,0.02],[39.438,12.68],[39.437,36.46],[39.432,35.61],[39.421,16.54]],[[39.451,38.52],[39.452,3.2],[39.455,21.0],[39.456,37.18],[39.457,301.86]]]
["binance-futures","BNBUSDT",1609674345440,[[39.538,21.0],[39.537,2.79],[39.534,12.64],[39.533,13.66],[39.532,44.04]],[[39.558,7.66],[39.559,12.64],[39.562,33.6],[39.563,79.18],[39.564,1000.0]]]
["binance-futures","BNBUSDT",1609674368986,[[39.378,27.64],[39.362,12.7],[39.361,37.18],[39.357,111.98],[39.349,10.7]],[[39.382,34.68],[39.385,39.59],[39.388,131.03],[39.39,10.0],[39.448,0.06]]]
["binance-futures","BNBUSDT",1609674412580,[[39.485,12.2],[39.484,4.33],[39.483,112.35],[39.482,100.5],[39.479,229.4]],[[39.497,21.0],[39.501,0.12],[39.504,81.01],[39.509,14.64],[39.999,98.94]]]
["binance-futures","BNBUSDT",1609674459526,[[39.562,12.64],[39.561,72.45],[39.56,32.16],[39.559,40.96],[39.558,6.47]],[[39.578,21.0],[39.579,7.42],[39.58,40.68],[39.581,38.54],[39.593,12.64]]]
["binance-futures","BNBUSDT",1609674472361,[[39.551,7.66],[39.55,21.0],[39.549,87.64],[39.548,6.65],[39.507,402.5]],[[39.571,21.0],[39.572,65.52],[39.574,15.63],[39.575,95.07],[39.576,452.74]]]
["binance-futures","BNBUSDT",1609674536351,[[39.447,2.26],[39.445,0.01],[39.444,44.44],[39.432,3.0],[39.428,5.37]],[[39.451,8.31],[39.453,65.27],[39.454,21.24],[39.455,0.6],[39.46,12.67]]]
["binance-futures","BNBUSDT",1609674562650,[[39.427,16.81],[39.419,131.0],[39.418,46.87],[39.417,330.0],[39.414,1000.0]],[[39.439,21.0],[39.44,50.0],[39.444,16.36],[39.446,31.66],[39.447,17.49]]]
["binance-futures","BNBUSDT",1609674573127,[[39.383,0.02],[39.374,2.54],[39.365,50.06],[39.33,114.16],[39.309,93.22]],[[39.387,2.69],[39.388,0.03],[39.389,7.07],[39.39,12.69],[39.391,28.08]]]
["binance-futures","BNBUSDT",1609674615444,[[39.472,8.08],[39.471,38.52],[39.47,23.1],[39.469,110.0]],[[39.482,0.05],[39.483,0.34],[39.485,27.33],[39.494,7.68]]]
["binance-futures","BNBUSDT",1609674671751,[[39.478,179.76],[39.476,21.0],[39.475,0.01],[39.43,10.0],[39.425,97.19]],[[39.486,1.06],[39.487,3.49],[39.488,6.33],[39.489,25.0],[39.49,15.58]]]
["binance-futures","BNBUSDT",1609674728672,[[39.44,25.0],[39.437,21.0],[39.436,20.0],[39.433,12.68],[39.432,100.0]],[[39.45,10.01],[39.452,326.46],[39.461,12.68],[39.487,101.54],[39.492,313.06]]]
["binance-futures","BNBUSDT",1609674735289,[[39.41,10.0],[39.404,32.16],[39.401,12.68],[39.399,35.16]],[[39.421,110.0],[39.422,75.09],[39.424,246.97],[39.426,3.5],[39.43,10.0]]]
["binance-futures","BNBUSDT",1609674775619,[[39.326,21.0],[39.325,11.66],[39.319,0.53],[39.304,205.36],[39.303,10.78]],[[39.333,1.33],[39.34,12.71],[39.341,14.19],[39.347,21.0],[39.352,3.59]]]
["binance-futures","BNBUSDT",1609674819446,[[39.32,27.52],[39.313,16.51],[39.308,34.59],[39.307,12.72],[39.305,0.28]],[[39.322,44.06],[39.324,6.32],[39.327,24.74],[39.335,1012.71],[39.336,38.01]]]
["binance-futures","BNBUSDT",1609674833058,[[39.316,5.4],[39.315,25.0],[39.313,2.7],[39.306,21.0],[39.305,2.47]],[[39.327,33.72],[39.33,12.71],[39.331,26.93],[39.332,143.8],[39.351,50.09]]]
["binance-futures","BNBUSDT",1609674879107,[[39.519,0.09],[39.513,52.52],[39.511,19.48]],[[39.523,8.99],[39.532,50.06],[39.536,84.18],[39.537,12.65],[39.538,3.79]]]
["binance-futures","BNBUSDT",1609674917428,[[39.497,34.48],[39.49,17.03],[39.489,84.61],[39.487,19.0],[39.486,12.66]],[[39.502,2.88],[39.504,25.0],[39.508,12.66],[39.509,25.0],[39.51,13.6]]]
["binance-futures","BNBUSDT",1609674932488,[[39.536,21.83],[39.533,19.0],[39.499,86.89],[39.406,879.31]],[[39.549,127.15],[39.55,4.32],[39.557,1034.15],[39.559,19.0],[39.561,12.64]]]
["binance-futures","BNBUSDT",1609674974347,[[39.62,10.0],[39.619,0.01],[39.61,10.0],[39.602,110.0],[39.601,19.0]],[[39.627,3.79],[39.632,6.3],[39.633,0.05],[39.634,40.08],[39.644,10.05]]]
["binance-futures","BNBUSDT",1609675014731,[[39.63,2.89],[39.628,4.01],[39.626,57.09],[39.621,20.25],[39.401,108.58]],[[39.64,14.24],[39.641,110.0],[39.642,17.45],[39.643,6.48],[39.644,207.04]]]
["binance-futures","BNBUSDT",1609675026618,[[39.644,133.55],[39.642,105.0],[39.641,110.0],[39.64,47.45],[39.639,78.98]],[[39.645,11.9],[39.65,66.79],[39.653,36.37],[39.659,54.48],[39.66,331.62]]]
["binance-futures","BNBUSDT",1609675070811,[[39.717,7.62],[39.716,31.5],[39.713,4.66],[39.712,12.59],[39.709,46.42]],[[39.729,68.26],[39.731,18.93],[39.733,9.99],[39.735,5.04],[39.738,27.59]]]
["binance-futures","BNBUSDT",1609675086774,[[39.815,0.09],[39.81,10.0],[39.807,19.0],[39.803,0.22],[39.802,34.49]],[[39.821,56.16],[39.822,0.99],[39.823,2.99],[39.824,4.97],[39.825,6.96]]]
["binance-futures","BNBUSDT",1609675117091,[[39.81,31.4],[39.809,95.75],[39.808,31.66],[39.807,38.63],[39.764,85.74]],[[39.82,1.71],[39.827,19.0],[39.828,12.56],[39.83,55.4],[39.832,19.27]]]
["binance-futures","BNBUSDT",1609675161177,[[39.923,110.0],[39.922,13.21],[39.921,12.52],[39.92,0.07],[39.919,39.12]],[[39.941,19.0],[39.942,0.77],[39.943,165.2],[39.948,0.28],[39.95,18.49]]]
["binance-futures","BNBUSDT",1609675192290,[[39.896,19.0],[39.895,12.53],[39.893,119.66],[39.891,122.53],[39.89,0.01]],[[39.919,45.73],[39.922,10.0],[39.929,12.53],[39.936,92.8],[39.988,82.91]]]
["binance-futures","BNBUSDT",1609675222961,[[40.066,31.48],[40.064,31.66],[40.062,22.06],[40.06,7.57]],[[40.083,18.98],[40.084,66.34],[40.086,1.25],[40.087,0.13],[40.089,12.48]]]
["binance-futures","BNBUSDT",1609675239378,[[39.869,110.0],[39.868,8.42],[39.859,34.61],[39.838,12.54],[39.827,90.96]],[[39.874,0.09],[39.876,10.02],[39.887,19.0],[39.892,12.54],[39.907,51.5]]]
["binance-futures","BNBUSDT",1609675265577,[[39.873,34.47],[39.872,31.66],[39.871,42.93]],[[39.88,10.46],[39.886,29.0],[39.89,311.86],[39.891,7.6],[39.893,12.54]]]
["binance-futures","BNBUSDT",1609675300866,[[39.994,6.75],[39.99,31.66],[39.983,31.66],[39.981,49.99],[39.98,34.43]],[[39.995,17.81],[39.996,55.91],[40.005,12.5],[40.006,21.72],[40.018,47.08]]]
["binance-futures","BNBUSDT",1609675309284,[[39.99,17.49],[39.989,19.0],[39.988,282.16],[39.987,47.08],[39.986,12.5]],[[40.003,1.34],[40.005,9.27],[40.009,19.0],[40.014,45.35],[40.023,40.05]]]
["binance-futures","BNBUSDT",1609675349928,[[40.088,12.47],[40.087,0.06],[40.081,16.28],[40.08,301.86],[40.072,41.7]],[[40.1,119.72],[40.105,2.62],[40.108,30.22],[40.11,21.1],[40.118,0.5]]]
["binance-futures","BNBUSDT",1609675378801,[[40.32,37.82],[40.319,24.65],[40.313,119.57],[40.286,111.28],[40.206,137.14]],[[40.351,15.33],[40.352,7.51],[40.353,67.15],[40.354,12.39],[40.355,36.57]]]
["binance-futures","BNBUSDT",1609675399792,[[40.349,682.66],[40.348,31.66]],[[40.371,14.17],[40.38,8.19],[40.386,10.62],[40.389,12.39],[40.39,10.0]]]
["binance-futures","BNBUSDT",1609675412841,[[40.35,174.98],[40.349,117.69],[40.348,47.72],[40.346,125.79],[40.345,599.0]],[[40.362,4.13],[40.369,12.39],[40.37,1.0],[40.372,37.18],[40.386,10.62]]]
["binance-futures","BNBUSDT",1609675442488,[[40.476,5.87],[40.474,150.4],[40.473,30.07],[40.471,2.75],[40.47,453.15]],[[40.494,0.99],[40.495,239.53],[40.508,82.82],[40.529,18.69],[40.531,44.39]]]
["binance-futures","BNBUSDT",1609675448492,[[40.506,13.99],[40.505,146.45],[40.504,3.31],[40.503,4.24],[40.501,50.0]],[[40.524,19.0],[40.525,143.4],[40.53,112.0],[40.535,1.0],[40.538,12.34]]]
["binance-futures","BNBUSDT",1609675479874,[[40.604,19.0],[40.603,51.36],[40.602,31.66],[40.599,12.31],[39.987,107.34]],[[40.618,28.59],[40.626,24.1],[40.627,56.18],[40.628,4.07],[40.634,12.31]]]
["binance-futures","BNBUSDT",1609675502074,[[40.521,12.34],[40.519,7.3],[40.518,20.0],[40.517,12.34],[40.514,31.66]],[[40.533,19.0],[40.534,37.18],[40.535,2.34],[40.538,4.39],[40.54,10.0]]]
["binance-futures","BNBUSDT",1609675516510,[[40.531,26.25],[40.53,10.0],[40.529,24.16],[40.528,115.0],[40.527,38.03]],[[40.537,39.71],[40.542,19.0],[40.543,1.0],[40.55,91.01],[40.554,0.05]]]
["binance-futures","BNBUSDT",1609675548342,[[40.541,16.89],[40.54,6.27],[40.536,17.02]],[[40.562,38.13],[40.563,124.08],[40.565,8.25],[40.567,14.0],[40.568,12.33]]]
["binance-futures","BNBUSDT",1609675576908,[[40.69,348.37],[40.686,0.01],[40.685,87.04],[40.677,11.27]],[[40.701,21.0],[40.702,5.55],[40.704,15.18],[40.705,6.14],[40.708,12.29]]]
["binance-futures","BNBUSDT",1609675583251,[[40.646,72.84],[40.642,31.66],[40.641,115.0],[40.64,0.76]],[[40.659,21.0],[40.666,9.2],[40.669,12.3],[40.67,10.0],[40.68,10.0]]]
["binance-futures","BNBUSDT",1609675619477,[[40.766,10.33],[40.765,6.61],[40.764,7.44],[40.762,12.26],[40.759,127.26]],[[40.795,20.88],[40.796,5.51],[40.799,22.95],[40.8,71.61],[40.801,2.11]]]
["binance-futures","BNBUSDT",1609675653723,[[40.426,3.76],[40.415,6.84],[40.412,4.09],[40.383,16.93]],[[40.436,49.37],[40.437,127.37],[40.438,32.61],[40.439,40.36],[40.442,28.18]]]
["binance-futures","BNBUSDT",1609675657195,[[40.308,46.55],[40.307,5.71],[40.301,2.62],[40.3,16.42],[40.299,11.82]],[[40.319,6.53],[40.321,30.91],[40.326,972.0],[40.346,6.54],[40.352,40.0]]]
["binance-futures","BNBUSDT",1609675686885,[[40.301,7.51],[40.299,5.98],[40.297,5.56],[40.291,9.92],[40.288,67.74]],[[40.325,164.82],[40.326,6.46],[40.327,12.4],[40.328,773.0],[40.329,90.69]]]
["binance-futures","BNBUSDT",1609675719318,[[40.337,34.9],[40.334,5.59],[40.325,2.6],[40.324,12.39],[40.317,34.55]],[[40.345,22.3],[40.353,106.38],[40.354,12.39],[40.356,59.72],[40.524,6.99]]]
["binance-futures","BNBUSDT",1609675755158,[[40.417,21.0],[40.416,27.54],[40.415,12.37],[40.413,449.0],[40.412,301.86]],[[40.43,10.0],[40.438,8.72],[40.44,10.0],[40.445,81.01],[40.447,21.0]]]
["binance-futures","BNBUSDT",1609675770401,[[40.417,12.97],[40.416,9.32],[40.413,3.31],[40.411,12.37],[40.403,40.01]],[[40.434,5.77],[40.437,21.0],[40.438,89.47],[40.439,115.0],[40.44,12.37]]]
["binance-futures","BNBUSDT",1609675802806,[[40.26,10.0],[40.251,3.69],[40.25,105.71],[40.247,12.42],[39.992,4.62]],[[40.266,16.32],[40.269,0.04],[40.276,4.95],[40.282,39.82],[40.648,31.51]]]
["binance-futures","BNBUSDT",1609675837582,[[40.21,1.2],[40.208,12.43],[40.207,146.66],[40.206,65.89],[40.204,25.0]],[[40.222,57.99],[40.228,1000.0],[40.254,100.0]]]
["binance-futures","BNBUSDT",1609675846067,[[40.193,81.01],[40.192,33.44],[40.19,25.0],[40.18,32.93],[40.179,157.79]],[[40.216,156.02],[40.217,9.6],[40.218,21.0],[40.219,1033.68],[40.22,12.44]]]
["binance-futures","BNBUSDT",1609675886502,[[40.269,35.44],[40.268,121.42],[40.265,12.42],[40.264,6.64],[40.259,19.63]],[[40.27,13.23],[40.283,4.43],[40.284,21.0],[40.285,81.01],[40.286,13.41]]]
["binance-futures","BNBUSDT",1609675922528,[[40.367,86.95],[40.366,13.95],[40.365,21.0],[40.364,12.38],[40.362,115.0]],[[40.379,2.11],[40.38,10.0],[40.386,4.43],[40.387,21.0],[40.388,0.34]]]
["binance-futures","BNBUSDT",1609675946478,[[40.362,35.26],[40.354,2.6],[40.35,13.88]],[[40.374,17.7],[40.384,49.99],[40.386,12.39],[40.387,0.31],[40.39,50.61]]]
["binance-futures","BNBUSDT",1609675968412,[[40.45,12.58],[40.449,140.01],[40.446,21.01],[40.381,75.41],[40.257,198.58]],[[40.451,12.36],[40.452,34.91],[40.457,12.36],[40.458,33.77],[40.46,14.69]]]
["binance-futures","BNBUSDT",1609676007025,[[40.443,0.01],[40.435,0.4],[40.434,12.36],[40.433,31.66],[40.43,317.22]],[[40.444,6.13],[40.448,43.41],[40.45,34.0],[40.453,50.0],[40.463,127.07]]]
["binance-futures","BNBUSDT",1609676017379,[[40.469,68.37],[40.468,135.5],[40.467,129.24],[40.466,21.84],[40.461,164.44]],[[40.484,19.31],[40.486,26.97],[40.489,9.51],[40.49,40.0],[40.511,6.06]]]
["binance-futures","BNBUSDT",1609676050106,[[40.468,33.35],[40.467,80.0],[40.465,37.18],[40.464,12.35],[40.463,9.67]],[[40.484,21.0],[40.49,10.0],[40.497,9.48],[40.752,342.42]]]
["binance-futures","BNBUSDT",1609676075336,[[40.358,55.42],[40.353,37.18],[40.352,37.18],[40.317,119.73],[40.151,10.8]],[[40.369,33.39],[40.371,17.04],[40.372,12.39],[40.374,1.68],[40.389,45.14]]]
["binance-futures","BNBUSDT",1609676096639,[[40.367,21.0],[40.359,63.8],[40.358,4.7],[40.357,5.6],[40.355,46.64]],[[40.383,14.2],[40.384,204.77],[40.385,114.52],[40.386,81.01],[40.387,1000.0]]]
["binance-futures","BNBUSDT",1609676130622,[[40.256,31.66],[40.251,6.21],[40.249,50.0],[40.248,12.42],[40.245,75.0]],[[40.277,33.42],[40.278,37.66],[40.279,113.38],[40.281,25.64],[40.327,96.15]]]
["binance-futures","BNBUSDT",1609676166315,[[40.141,36.94],[40.14,10.0],[40.136,2.39],[40.135,1.0],[40.129,58.45]],[[40.149,17.96],[40.154,0.31],[40.157,6.53],[40.158,12.46],[40.162,1002.57]]]
["binance-futures","BNBUSDT",1609676177946,[[40.148,254.71],[40.145,21.0],[40.144,0.01],[40.141,25.0],[39.878,0.19]],[[40.16,10.96],[40.161,0.25],[40.166,33.45],[40.169,7.25],[40.17,17.8]]]
["binance-futures","BNBUSDT",1609676214991,[[40.303,28.01],[40.302,1.22],[40.3,12.41],[40.299,21.0]],[[40.31,6.94],[40.321,21.0],[40.322,19.58],[40.323,91.98],[40.33,37.18]]]
["binance-futures","BNBUSDT",1609676250956,[[40.247,1.05],[40.244,21.0],[40.243,7.17],[40.242,12.42],[40.058,9.51]],[[40.261,205.16],[40.264,12.42],[40.265,28.64],[40.267,1063.03],[40.268,12.42]]]
["binance-futures","BNBUSDT",1609676294663,[[40.345,18.6],[40.344,15.96],[40.341,12.39],[40.339,50.0],[40.003,119.68]],[[40.363,82.09],[40.369,75.72],[40.37,1000.0],[40.371,3.36],[40.372,140.34]]]
["binance-futures","BNBUSDT",1609676302446,[[40.236,100.58],[40.231,0.59],[40.226,5.27],[40.225,17.01],[40.224,81.01]],[[40.24,2.35],[40.242,188.8],[40.249,12.43],[40.25,10.0],[40.683,46.19]]]
["binance-futures","BNBUSDT",1609676340962,[[40.203,21.0],[40.201,155.68],[40.2,1031.11],[40.192,0.28],[40.17,154.19]],[[40.218,204.84],[40.219,100.0],[40.22,3.53],[40.224,12.43],[40.225,146.18]]]
["binance-futures","BNBUSDT",1609676386871,[[40.235,182.85],[40.233,14.5],[40.222,20.0],[40.221,34.32],[40.144,1041.76]],[[40.248,8.07],[40.251,4.95],[40.252,12.42],[40.253,5.51],[40.276,33.68]]]
["binance-futures","BNBUSDT",1609676395819,[[40.239,23.81],[40.236,7.4],[40.233,5.4],[40.231,21.0],[40.223,12.43]],[[40.251,8.08],[40.252,37.83],[40.253,2.3],[40.255,18.84],[40.256,89.72]]]
["binance-futures","BNBUSDT",1609676438491,[[40.177,2.76],[40.174,41.76],[40.169,0.11],[40.162,16.37]],[[40.194,21.0],[40.195,2.71],[40.197,1000.0],[40.228,34.62]]]
["binance-futures","BNBUSDT",1609676478691,[[40.218,109.52],[40.215,2.62],[40.214,15.12],[40.213,8.67]],[[40.236,12.38],[40.237,28.96],[40.24,10.0],[40.241,55.53],[40.244,75.0]]]
["binance-futures","BNBUSDT",1609676489979,[[40.221,31.66],[40.219,53.18],[40.217,2.93],[40.189,129.74],[40.062,1057.4]],[[40.236,21.0],[40.237,115.0],[40.239,115.0],[40.24,28.96],[40.245,12.43]]]
["binance-futures","BNBUSDT",1609676528925,[[40.442,0.48],[40.44,22.86],[40.437,46.01],[40.433,66.39],[40.431,999.0]],[[40.451,12.36],[40.452,25.92],[40.453,120.0],[40.454,3.34],[40.458,12.36]]]
["binance-futures","BNBUSDT",1609676566577,[[40.525,4.11],[40.524,12.34],[40.522,0.3],[40.521,13.25],[40.52,1.51]],[[40.543,4.45],[40.55,5.04],[40.556,8.25],[40.569,0.02],[40.574,36.12]]]
["binance-futures","BNBUSDT",1609676587116,[[40.544,21.0],[40.543,14.34],[40.539,43.43],[40.515,290.09],[40.493,52.22]],[[40.558,0.4],[40.559,50.82],[40.56,10.0],[40.563,4.22],[40.564,12.33]]]
["binance-futures","BNBUSDT",1609676611705,[[40.579,6.38],[40.571,81.01],[40.567,21.0],[40.537,108.26],[40.523,88.14]],[[40.58,29.68],[40.581,102.89],[40.583,25.0],[40.592,7.44],[40.593,24.5]]]
["binance-futures","BNBUSDT",1609676645637,[[40.786,9.11],[40.785,5.34],[40.78,9.8],[40.779,6.09],[40.777,0.01]],[[40.79,10.0],[40.798,6.64],[40.799,12.26],[40.8,10.0],[40.803,47.17]]]
["binance-futures","BNBUSDT",1609676651656,[[40.76,43.81],[40.759,120.0],[40.756,6.27],[40.755,75.0]],[[40.771,0.04],[40.773,25.0],[40.802,125.0],[40.81,17.48],[40.822,46.52]]]
["binance-futures","BNBUSDT",1609676686026,[[40.59,25.99],[40.589,38.07],[40.586,32.87],[40.58,1007.66],[40.579,21.0]],[[40.598,6.04],[40.6,16.44],[40.602,21.0],[40.607,6.06],[40.614,0.14]]]
["binance-futures","BNBUSDT",1609676709198,[[40.6,217.52],[40.598,8.02],[40.597,21.18],[40.596,8.75],[40.592,81.01]],[[40.607,8.98],[40.61,3.26],[40.611,6.93],[40.617,79.61],[40.638,67.81]]]
["binance-futures","BNBUSDT",1609676769722,[[40.566,29.26],[40.564,21.2],[40.563,1.0],[40.562,97.6],[40.56,47.33]],[[40.568,6.95],[40.577,68.2],[40.578,15.44],[40.579,73.43],[40.58,10.0]]]
["binance-futures","BNBUSDT",1609676782431,[[40.556,55.19],[40.555,0.2],[40.55,0.01],[40.549,9.7],[40.534,18.6]],[[40.56,10.0],[40.563,12.33],[40.564,11.2],[40.565,41.02],[40.568,12.33]]]
["binance-futures","BNBUSDT",1609676827293,[[40.501,26.27],[40.5,2683.55],[40.499,205.73],[40.498,81.01],[40.497,9.87]],[[40.508,38.18],[40.509,37.18],[40.51,525.79],[40.511,0.16],[40.513,0.49]]]
["binance-futures","BNBUSDT",1609676882491,[[40.585,0.22],[40.584,32.02],[40.583,3.33],[40.582,0.65],[40.581,3.9]],[[40.599,12.32],[40.6,72.72],[40.601,0.28],[40.61,30.24],[40.725,525.09]]]
["binance-futures","BNBUSDT",1609676891778,[[40.527,21.0],[40.526,51.74],[40.523,8.5],[40.522,24.23],[40.521,210.1]],[[40.545,8.5],[40.547,21.0],[40.549,787.43]]]
["binance-futures","BNBUSDT",1609676929488,[[40.621,144.82],[40.62,9.61],[40.619,12.31],[40.614,219.0],[40.612,12.31]],[[40.639,6.06],[40.643,0.49],[40.647,0.37],[40.65,16.0],[40.68,2.46]]]
["binance-futures","BNBUSDT",1609676976657,[[40.618,21.0],[40.617,3.8],[40.616,31.66],[40.615,17.02],[40.614,81.0]],[[40.639,21.0],[40.64,12.31],[40.644,9.28],[40.65,34.59],[40.661,7.45]]]
["binance-futures","BNBUSDT",1609676989082,[[40.63,52.66],[40.629,12.3],[40.628,0.34],[40.626,11.37]],[[40.645,14.8],[40.646,21.0],[40.648,9.59],[40.649,49.48],[40.655,17.01]]]
["binance-futures","BNBUSDT",1609677035431,[[40.695,45.85],[40.69,17.34],[40.689,82.54],[40.687,12.29],[40.675,62.95]],[[40.696,2.0],[40.7,138.89],[40.704,0.06],[40.708,1.23],[40.736,14.43]]]
["binance-futures","BNBUSDT",1609677079117,[[40.809,11.16],[40.808,13.48],[40.806,13.53],[40.802,31.66]],[[40.815,4.28],[40.816,1.36],[40.818,0.05],[40.82,15.89],[40.845,108.36]]]
["binance-futures","BNBUSDT",1609677112009,[[40.884,4.95],[40.878,43.37],[40.877,21.0],[40.876,14.54],[40.863,74.39]],[[40.892,0.46],[40.893,1.07],[40.894,1.5],[40.895,1.93],[40.901,1.27]]]
["binance-futures","BNBUSDT",1609677128285,[[40.864,0.07],[40.86,10.0],[40.855,55.51],[40.854,100.0],[40.852,19.58]],[[40.872,37.18],[40.873,41.73],[40.874,1.08],[40.878,21.0],[40.879,27.43]]]
["binance-futures","BNBUSDT",1609677180236,[[40.753,5.29],[40.75,10.0],[40.746,13.33],[40.745,42.8],[40.744,50.65]],[[40.768,12.27],[40.77,10.0],[40.778,61.3],[40.785,100.0],[40.797,61.0]]]
["binance-futures","BNBUSDT",1609677188530,[[40.727,37.18],[40.724,21.59],[40.722,17.42],[40.717,5.21],[40.715,75.0]],[[40.738,28.89],[40.739,19.57],[40.74,104.98],[40.741,21.0],[40.742,12.28]]]
["binance-futures","BNBUSDT",1609677221999,[[40.809,12.25],[40.808,42.01],[40.807,151.66],[40.806,76.52],[40.8,120.0]],[[40.828,30.87],[40.831,0.2],[40.833,5.33],[40.834,75.23],[40.835,116.82]]]
["binance-futures","BNBUSDT",1609677260695,[[40.665,5.62],[40.663,39.94],[40.66,182.42],[40.656,1000.0],[40.655,0.34]],[[40.678,21.0],[40.679,11.86],[40.681,12.29],[40.72,50.0],[40.9,61.41]]]
["binance-futures","BNBUSDT",1609677281687,[[40.605,87.38],[40.604,296.63],[40.593,33.86],[40.58,120.0]],[[40.616,21.02],[40.618,6.54],[40.623,6.06],[40.631,43.41],[40.638,4.86]]]
["binance-futures","BNBUSDT",1609677309306,[[40.55,44.14],[40.544,0.83],[40.542,50.0],[40.541,7.69],[40.54,299.51]],[[40.559,15.3],[40.56,11.16],[40.561,12.18],[40.562,49.53],[40.564,26.54]]]
["binance-futures","BNBUSDT",1609677352667,[[40.448,12.36],[40.447,20.0],[40.443,12.83],[40.442,120.0],[40.441,100.0]],[[40.459,21.0],[40.46,33.31],[40.461,26.46],[40.468,4.95],[40.473,12.36]]]
["binance-futures","BNBUSDT",1609677389665,[[40.405,2.53],[40.403,21.0],[40.402,7.26],[40.401,183.32],[40.353,231.0]],[[40.415,1.9],[40.416,5.65],[40.417,26.87],[40.419,4.41],[40.42,21.0]]]
["binance-futures","BNBUSDT",1609677399451,[[40.427,200.0],[40.42,3.71],[40.419,7.43],[40.412,50.0],[40.407,21.0]],[[40.429,0.56],[40.433,25.23],[40.44,34.14]]]
["binance-futures","BNBUSDT",1609677461969,[[40.558,33.42],[40.557,21.0],[40.556,120.0],[40.555,12.33],[40.554,25.0]],[[40.573,31.66],[40.574,5.0],[40.575,44.94],[40.576,4.94],[40.584,120.23]]]
["binance-futures","BNBUSDT",1609677502139,[[40.428,54.45],[40.427,168.97],[40.424,13.73],[40.423,0.24],[40.414,2.0]],[[40.429,175.63],[40.438,21.0],[40.439,12.37],[40.44,14.82],[40.441,70.58]]]
["binance-futures","BNBUSDT",1609677510541,[[40.409,2.74],[40.401,17.44],[40.4,12.55],[40.398,0.2],[40.397,83.0]],[[40.423,21.0],[40.424,69.38],[40.427,7.21],[40.428,80.0],[40.43,10.21]]]
["binance-futures","BNBUSDT",1609677555658,[[40.504,128.04],[40.503,7.52],[40.502,19.57],[40.501,6.87],[40.5,10.84]],[[40.516,21.0],[40.525,50.27],[40.532,301.86],[40.54,60.0],[40.57,16.54]]]
["binance-futures","BNBUSDT",1609677614087,[[40.386,30.35],[40.385,12.38],[40.384,0.02],[40.383,37.18],[40.38,12.38]],[[40.402,64.38],[40.41,10.0],[40.411,0.31],[40.413,81.01],[40.532,1024.71]]]
["binance-futures","BNBUSDT",1609677624119,[[40.373,3.57],[40.36,4.95],[40.353,11.65],[40.352,55.45],[40.344,25.85]],[[40.374,80.62],[40.376,61.66],[40.38,12.38],[40.381,1000.0],[40.416,85.17]]]
["binance-futures","BNBUSDT",1609677653499,[[40.435,6.67],[40.431,21.0],[40.43,13.67],[40.418,50.0],[40.4,48.51]],[[40.441,1.46],[40.447,13.63],[40.448,64.9],[40.451,65.98],[40.452,314.23]]]
["binance-futures","BNBUSDT",1609677719928,[[40.483,24.76],[40.475,21.0],[40.474,6.54],[40.47,5.34],[40.445,72.84]],[[40.484,12.52],[40.49,16.78],[40.491,21.0],[40.492,12.25],[40.493,37.36]]]
["binance-futures","BNBUSDT",1609677744028,[[40.46,12.14],[40.459,0.01],[40.458,43.67],[40.455,5.34],[40.446,12.36]],[[40.461,183.1],[40.468,2.11],[40.469,34.49],[40.47,10.0],[40.473,275.97]]]
["binance-futures","BNBUSDT",1609677800746,[[40.402,3.19],[40.401,9.89],[40.4,5.04],[39.6,28.76]],[[40.417,6.34],[40.418,12.37],[40.419,3.72],[40.421,93.38]]]
["binance-futures","BNBUSDT",1609677848033,[[40.35,45.49],[40.348,4.96],[40.339,1.22],[40.335,10.24],[40.333,155.82]],[[40.36,4.75],[40.361,50.52],[40.362,81.56],[40.363,36.98],[40.367,11.84]]]
["binance-futures","BNBUSDT",1609677880462,[[40.264,16.85],[40.263,120.0],[40.262,99.33],[40.26,52.7],[40.255,0.23]],[[40.275,0.05],[40.281,12.34],[40.283,21.0],[40.284,10.89],[40.312,63.4]]]
["binance-futures","BNBUSDT",1609677901813,[[40.3,20.69],[40.296,155.0],[40.291,45.95],[40.29,36.69],[40.271,47.73]],[[40.31,21.0],[40.311,120.0],[40.313,10.98],[40.314,52.27],[40.315,12.4]]]
["binance-futures","BNBUSDT",1609677954601,[[40.284,30.42],[40.282,21.0],[40.274,25.0],[40.273,12.41],[40.246,270.81]],[[40.293,4.41],[40.294,28.02],[40.297,301.86],[40.298,4.21],[40.299,20.0]]]
["binance-futures","BNBUSDT",1609677968661,[[40.304,229.88],[40.302,14.48],[40.301,21.2],[40.3,25.0],[40.296,21.0]],[[40.307,5.0],[40.308,82.3],[40.31,10.0],[40.313,21.0],[40.314,6.54]]]
["binance-futures","BNBUSDT",1609678020498,[[40.301,29.46],[40.3,22.4],[40.299,37.18],[40.298,7.09],[40.297,12.4]],[[40.316,96.26],[40.317,12.4],[40.318,8.15],[40.32,4.65],[40.322,28.85]]]
["binance-futures","BNBUSDT",1609678068926,[[40.221,24.99],[40.22,100.67],[40.217,0.12],[40.214,9.31]],[[40.238,34.83],[40.239,4.42],[40.24,7.8],[40.241,37.18],[40.242,7.66]]]
["binance-futures","BNBUSDT",1609678080410,[[40.145,12.45],[40.144,25.0],[40.138,12.46],[40.137,25.0],[40.133,17.95]],[[40.157,54.17],[40.161,7.69],[40.164,75.0],[40.166,1000.0],[40.168,106.7]]]
["binance-futures","BNBUSDT",1609678118680,[[40.229,8.08],[40.226,19.68],[40.217,25.0],[40.211,21.0],[40.21,0.49]],[[40.233,31.66],[40.237,7.37],[40.242,41.52],[40.244,1000.0],[40.394,25.23]]]
["binance-futures","BNBUSDT",1609678161672,[[40.344,120.0],[40.343,51.9],[40.341,12.39],[40.34,28.71],[40.339,27.66]],[[40.35,45.34],[40.355,0.28],[40.356,4.95],[40.357,86.52],[40.358,18.82]]]
["binance-futures","BNBUSDT",1609678217312,[[40.26,105.41],[40.252,67.59],[40.251,12.42],[40.25,91.21],[40.217,38.54]],[[40.263,41.9],[40.265,2.58],[40.27,10.0],[40.271,11.3],[40.272,53.73]]]
["binance-futures","BNBUSDT",1609678230306,[[40.288,34.24],[40.287,55.15],[40.285,24.2],[40.283,33.44],[40.282,12.08]],[[40.29,3.43],[40.292,4.95],[40.293,21.05],[40.298,7.1],[40.3,102.58]]]
["binance-futures","BNBUSDT",1609678297218,[[40.282,14.38],[40.277,25.0],[40.276,12.41],[40.275,25.2],[40.274,120.0]],[[40.291,19.0],[40.292,4.95],[40.295,22.92],[40.296,81.01],[40.297,39.72]]]
["binance-futures","BNBUSDT",1609678349376,[[40.127,14.53],[40.124,9.78],[40.122,0.03],[40.12,94.26],[40.101,85.52]],[[40.128,11.11],[40.135,16.85],[40.136,80.18],[40.137,2.61],[40.142,200.22]]]
["binance-futures","BNBUSDT",1609678357610,[[40.109,20.08],[40.106,34.94],[40.1,465.22],[40.088,7.48],[40.061,103.35]],[[40.117,19.0],[40.118,7.55],[40.12,70.58],[40.126,12.47],[40.128,157.32]]]
["binance-futures","BNBUSDT",1609678405660,[[40.161,13.81],[40.156,4.0],[40.155,30.2],[40.153,11.33],[40.15,56.33]],[[40.163,1.73],[40.164,4.95],[40.17,404.34],[40.189,34.0],[40.192,40.28]]]
["binance-futures","BNBUSDT",1609678462471,[[40.19,23.1],[40.183,7.19],[40.182,34.24],[40.18,10.0],[40.178,84.21]],[[40.191,7.29],[40.192,99.28],[40.193,10.09],[40.197,75.0],[40.208,33.53]]]
["binance-futures","BNBUSDT",1609678475537,[[40.217,19.0],[40.216,99.51],[40.213,12.43],[40.211,5.37],[40.21,12.43]],[[40.228,34.49],[40.23,10.0],[40.233,35.67],[40.234,30.91],[40.237,12.43]]]
["binance-futures","BNBUSDT",1609678551772,[[40.179,19.0],[40.178,97.0],[40.177,38.43],[40.176,11.16]],[[40.192,23.19],[40.195,19.0],[40.197,7.83],[40.199,41.3],[40.201,4.72]]]
["binance-futures","BNBUSDT",1609678586573,[[40.164,9.07],[40.163,5.64],[40.16,10.0],[40.157,45.2],[40.153,100.01]],[[40.17,10.31],[40.171,28.45],[40.178,12.45],[40.179,207.92],[40.18,990.0]]]
["binance-futures","BNBUSDT",1609678601102,[[40.192,45.91],[40.184,9.51],[40.18,16.14],[40.151,36.65],[40.15,174.5]],[[40.194,0.68],[40.196,30.9],[40.197,12.43],[40.198,10.26],[40.199,27.7]]]
["binance-futures","BNBUSDT",1609678664950,[[40.171,0.7],[40.17,85.46],[40.162,19.0],[40.161,3.73],[40.156,12.52]],[[40.172,19.28],[40.179,24.35],[40.18,13.24],[40.186,24.17],[40.187,115.0]]]
["binance-futures","BNBUSDT",1609678720987,[[40.139,30.88],[40.138,25.0],[40.136,1.6],[40.13,5.0],[40.128,25.0]],[[40.14,8.34],[40.143,19.0],[40.144,206.64],[40.146,81.01],[40.148,12.46]]]
["binance-futures","BNBUSDT",1609678760103,[[40.135,3.44],[40.13,22.75],[40.129,3.99],[40.128,24.27],[40.127,25.0]],[[40.136,8.49],[40.138,6.37],[40.139,36.76],[40.14,15.39],[40.143,12.46]]]
["binance-futures","BNBUSDT",1609678792553,[[40.161,21.57],[40.16,1.82],[40.157,5.7],[40.154,25.0],[40.128,11.45]],[[40.165,2.03],[40.168,19.0],[40.169,80.0],[40.172,5.79],[40.173,12.45]]]
["binance-futures","BNBUSDT",1609678832114,[[40.209,8.72],[40.208,104.97],[40.206,16.4],[40.201,1000.0],[40.197,6.36]],[[40.213,0.24],[40.224,0.44],[40.225,48.13],[40.231,6.36],[40.232,19.0]]]
["binance-futures","BNBUSDT",1609678885301,[[40.189,1145.86],[40.183,5.08],[40.18,22.44],[40.179,0.01],[40.147,99.56]],[[40.192,5.79],[40.196,5.0],[40.198,46.28],[40.199,19.0],[40.2,11.01]]]
["binance-futures","BNBUSDT",1609678896350,[[40.178,33.37],[40.177,34.65],[40.168,75.0],[40.165,159.96],[40.163,15.64]],[[40.208,55.1],[40.215,70.66],[40.216,219.44],[40.235,133.41],[40.242,7.47]]]
["binance-futures","BNBUSDT",1609678944754,[[40.211,120.0],[40.21,0.08],[40.206,7.05],[40.205,12.43],[40.204,11.16]],[[40.227,31.66],[40.228,19.0],[40.229,0.08],[40.23,78.25],[40.233,12.43]]]
["binance-futures","BNBUSDT",1609678986741,[[40.204,29.15],[40.2,19.0],[40.199,308.99],[40.197,81.01],[39.868,4.09]],[[40.216,20.65],[40.217,7.53],[40.218,4.82],[40.219,12.43],[40.22,10.0]]]
["binance-futures","BNBUSDT",1609678996605,[[40.173,120.0],[40.172,81.01],[40.171,36.14],[40.17,10.0],[40.163,20.0]],[[40.196,14.04],[40.197,19.0],[40.198,22.96],[40.199,35.34],[40.24,50.0]]]
["binance-futures","BNBUSDT",1609679041767,[[40.183,19.0],[40.182,185.52],[40.181,120.0],[40.18,151.33],[40.179,120.0]],[[40.207,19.0],[40.208,37.18],[40.21,3.97],[40.212,12.44],[40.213,107.17]]]
["binance-futures","BNBUSDT",1609679087138,[[40.158,19.0],[40.157,199.0],[40.155,39.06],[40.141,99.6],[36.139,168.0]],[[40.167,0.13],[40.173,19.0],[40.174,111.16],[40.18,31.66],[40.181,913.01]]]
["binance-futures","BNBUSDT",1609679097728,[[40.158,25.27],[40.157,94.02],[40.154,21.17],[39.911,501.17],[39.821,500.8]],[[40.172,49.91],[40.175,12.38],[40.176,4.02],[40.177,131.38]]]
["binance-futures","BNBUSDT",1609679146421,[[40.16,24.99],[40.154,122.62],[40.15,47.31],[40.148,99.6],[40.147,180.45]],[[40.166,18.03],[40.167,70.73],[40.171,73.25],[40.173,67.01],[40.177,26.66]]]
["binance-futures","BNBUSDT",1609679199249,[[40.103,117.5],[40.102,37.19],[40.101,0.03],[40.1,2313.44],[40.099,0.52]],[[40.117,19.0],[40.118,28.89],[40.119,31.66],[40.12,1.49],[40.124,12.47]]]
["binance-futures","BNBUSDT",1609679211560,[[40.113,19.0],[40.112,37.18],[40.111,37.18],[40.11,7.63],[40.108,43.88]],[[40.132,47.89],[40.133,0.7],[40.134,81.01],[40.139,10.0],[40.148,20.0]]]
["binance-futures","BNBUSDT",1609679256786,[[40.121,3.1],[40.12,26.71],[40.109,0.01],[40.102,19.0],[40.101,20.01]],[[40.129,28.89],[40.132,51.04],[40.133,31.46],[40.134,21.71],[40.135,81.01]]]
["binance-futures","BNBUSDT",1609679318759,[[40.121,0.39],[40.12,1.39],[40.113,24.67],[40.11,10.0],[40.107,7.55]],[[40.129,13.34],[40.13,20.0],[40.132,17.02],[40.133,33.46],[40.136,46.6]]]
["binance-futures","BNBUSDT",1609679329427,[[40.102,21.0],[40.101,158.1],[40.1,1124.22],[40.099,0.51],[40.096,4.83]],[[40.118,102.43],[40.119,63.77],[40.12,44.13],[40.122,21.44],[40.123,92.99]]]
["binance-futures","BNBUSDT",1609679385055,[[40.081,48.82],[40.08,40.0],[40.078,2.71],[40.073,12.47],[40.07,90.0]],[[40.102,55.5],[40.103,12.47],[40.104,52.66],[40.105,158.37],[40.106,48.74]]]
["binance-futures","BNBUSDT",1609679421753,[[40.081,35.06],[40.08,39.03],[40.071,33.47],[40.07,10.0],[40.068,12.47]],[[40.086,131.43],[40.087,24.61]]]
["binance-futures","BNBUSDT",1609679430515,[[40.084,22.36],[40.081,12.47],[40.08,3.73],[40.078,12.47],[40.05,50.0]],[[40.097,21.0],[40.098,9.87],[40.099,151.12],[40.103,81.01],[40.107,8.84]]]
["binance-futures","BNBUSDT",1609679472079,[[40.042,3.94],[40.031,6.52],[40.03,10.0],[40.029,4.41],[40.028,21.0]],[[40.045,31.66],[40.046,21.49],[40.05,10.0],[40.052,12.49],[40.054,109.95]]]
["binance-futures","BNBUSDT",1609679505576,[[39.762,12.57],[39.76,6.43],[39.759,12.57],[39.758,5.26]],[[39.769,20.56],[39.77,12.57],[39.772,28.89],[39.776,88.96],[39.779,31.79]]]
["binance-futures","BNBUSDT",1609679521574,[[39.89,8.73],[39.886,12.53],[39.881,124.94],[39.88,35.0],[39.879,25.0]],[[39.9,48.06],[39.903,6.06],[39.907,0.34],[39.914,7.83],[39.915,13.88]]]
["binance-futures","BNBUSDT",1609679545690,[[39.961,21.0],[39.96,96.19],[39.952,52.51],[39.95,8.62],[39.941,2.07]],[[39.979,132.77],[39.98,22.51],[39.981,3.0],[39.984,31.64],[39.988,0.34]]]
["binance-futures","BNBUSDT",1609679584202,[[39.977,28.39],[39.972,81.01],[39.971,21.0],[39.97,57.5],[39.968,4.28]],[[39.983,2.51],[39.985,9.84],[39.99,10.0],[39.991,10.81],[39.995,11.99]]]
["binance-futures","BNBUSDT",1609679635741,[[39.941,3.08],[39.93,38.98],[39.927,301.51],[39.925,93.53],[39.911,47.59]],[[39.942,2.11],[39.944,3.49],[39.945,25.42],[39.947,12.52],[39.948,26.42]]]
["binance-futures","BNBUSDT",1609679649610,[[39.915,13.52],[39.914,6.48],[39.913,5.0],[39.91,455.83],[39.907,25.34]],[[39.922,21.0],[39.923,12.18],[39.924,1.0],[39.925,7.81],[39.926,37.18]]]
["binance-futures","BNBUSDT",1609679699850,[[39.832,21.0],[39.831,81.43],[39.83,31.21]],[[39.854,21.0],[39.855,25.63],[39.859,1022.36],[39.86,132.55],[39.861,0.3]]]
["binance-futures","BNBUSDT",1609679729703,[[39.878,24.86],[39.877,32.68],[39.874,22.53],[39.87,0.03],[39.869,24.92]],[[39.896,318.22],[39.898,5.05],[39.9,1181.01],[39.905,120.71],[39.906,4.2]]]
["binance-futures","BNBUSDT",1609679750212,[[39.904,31.02],[39.902,120.0],[39.9,11.64],[39.899,36.15],[39.898,65.8]],[[39.918,6.32],[39.919,70.17],[39.92,0.05],[39.921,81.01]]]
["binance-futures","BNBUSDT",1609679789942,[[40.004,80.58],[40.003,23.0],[40.002,124.97],[40.001,37.91],[40.0,60.47]],[[40.018,163.29],[40.022,6.59],[40.025,12.5],[40.05,109.31],[40.109,41.21]]]
["binance-futures","BNBUSDT",1609679830322,[[40.06,57.52],[40.059,111.28],[40.058,23.0],[40.057,157.18],[40.056,57.02]],[[40.069,6.55],[40.077,58.85],[40.083,23.0],[40.084,53.72],[40.086,12.38]]]
["binance-futures","BNBUSDT",1609679839116,[[40.02,35.5],[40.018,0.01],[40.016,23.0],[40.011,12.49],[40.01,485.55]],[[40.021,25.0],[40.023,3.4],[40.03,65.04],[40.031,18.08],[40.033,12.38]]]
["binance-futures","BNBUSDT",1609679879513,[[40.024,5.32],[40.023,7.57],[40.022,81.01],[40.019,50.0],[40.017,12.49]],[[40.038,30.03],[40.039,23.0],[40.041,30.03],[40.042,124.83],[40.046,17.63]]]
["binance-futures","BNBUSDT",1609679932233,[[40.123,51.04],[40.122,183.99],[40.121,17.68],[40.116,124.39],[40.115,47.74]],[[40.136,25.0],[40.137,23.0],[40.138,33.48],[40.143,26.12],[40.144,12.46]]]
["binance-futures","BNBUSDT",1609679944205,[[40.127,14.06],[40.126,91.24],[40.125,69.39],[40.121,23.0],[40.119,47.74]],[[40.135,12.45],[40.137,47.1],[40.138,224.32],[40.14,18.04],[40.141,8.04]]]
["binance-futures","BNBUSDT",1609679994714,[[40.111,113.45],[40.11,475.62],[40.109,19.27],[40.108,78.53]],[[40.12,55.42],[40.124,23.0],[40.125,9.34],[40.128,1.35],[40.133,107.03]]]
["binance-futures","BNBUSDT",1609680043711,[[40.183,11.16],[40.182,39.06],[40.181,116.47],[40.18,33.87],[40.179,12.44]],[[40.191,1.23],[40.192,8.42],[40.195,16.32],[40.2,5.61],[40.205,12.44]]]
["binance-futures","BNBUSDT",1609680054072,[[40.179,15.16],[40.177,27.99],[40.176,150.35],[40.175,4.42],[40.174,12.44]],[[40.195,23.0],[40.196,0.24],[40.198,31.66],[40.2,40.0],[40.204,12.35]]]
["binance-futures","BNBUSDT",1609680101795,[[40.201,23.0],[40.2,12.39],[40.198,11.16],[40.197,37.18],[40.196,106.7]],[[40.204,4.62],[40.214,12.44],[40.215,22.99],[40.216,31.66],[40.217,12.44]]]
["binance-futures","BNBUSDT",1609680142450,[[40.075,4.04],[40.071,5.75],[40.068,61.18],[40.066,3.19],[40.065,5.71]],[[40.089,12.46],[40.09,104.22],[40.094,108.07],[40.095,164.13],[40.098,12.47]]]
["binance-futures","BNBUSDT",1609680193011,[[40.053,921.8],[40.05,344.02],[40.045,101.77],[40.04,10.0],[40.019,82.57]],[[40.058,3.17],[40.059,29.96],[40.06,10.0],[40.061,6.49],[40.069,12.48]]]
["binance-futures","BNBUSDT",1609680206180,[[40.06,23.0],[40.059,25.0],[40.057,112.67],[40.054,12.48],[40.053,908.82]],[[40.079,23.0],[40.08,7.57],[40.081,13.08],[40.084,83.97],[40.085,12.48]]]
["binance-futures","BNBUSDT",1609680256473,[[40.141,23.0],[40.14,41.52],[40.13,10.0],[40.129,7.55],[40.1,67.33]],[[40.15,107.0],[40.151,101.39],[40.159,112.67],[40.16,10.0],[40.161,96.2]]]
["binance-futures","BNBUSDT",1609680277395,[[40.107,23.0],[40.106,0.58],[40.103,12.15],[40.1,102.38],[40.099,12.46]],[[40.119,21.87],[40.127,12.46],[40.128,19.07],[40.129,282.18],[40.132,12.46]]]
["binance-futures","BNBUSDT",1609680324501,[[40.125,19.63],[40.124,81.01],[40.122,2.61],[40.075,0.01],[40.063,73.87]],[[40.133,2.81],[40.139,23.0],[40.14,40.0],[40.145,20.07],[40.147,81.01]]]
["binance-futures","BNBUSDT",1609680379682,[[40.135,18.67],[40.127,23.0],[40.126,93.47],[40.125,31.66],[39.829,29.33]],[[40.136,20.51],[40.139,65.5],[40.14,10.0],[40.144,19.76],[40.148,54.08]]]
["binance-futures","BNBUSDT",1609680443612,[[40.169,100.0],[40.161,20.58],[40.16,75.82],[40.159,39.79],[40.158,12.45]],[[40.18,89.93],[40.181,23.37],[40.182,4.99],[40.183,40.0],[40.188,40.0]]]
["binance-futures","BNBUSDT",1609680458331,[[40.16,40.03],[40.159,32.61],[40.157,34.91],[40.154,150.35]],[[40.166,5.26],[40.171,16.16],[40.172,0.01],[40.175,77.88],[40.176,29.02]]]
["binance-futures","BNBUSDT",1609680508401,[[40.144,23.0],[40.143,18.66],[40.141,12.45],[40.14,34.49],[40.139,31.66]],[[40.16,23.0],[40.163,9.64],[40.165,41.08]]]
["binance-futures","BNBUSDT",1609680546005,[[40.145,34.48],[40.143,10.27],[40.142,41.13],[40.14,22.45]],[[40.157,8.0],[40.158,33.09],[40.16,3.8],[40.161,25.0]]]
["binance-futures","BNBUSDT",1609680572003,[[40.15,93.61],[40.148,6.22],[40.146,0.01],[40.141,12.45],[40.14,40.0]],[[40.152,18.47],[40.154,11.4],[40.157,9.9],[40.162,12.45],[40.165,14.17]]]
["binance-futures","BNBUSDT",1609680630685,[[40.225,23.0],[40.224,3.73],[40.223,9.57],[40.221,31.66],[40.212,4.97]],[[40.241,5.59],[40.242,2.91],[40.243,7.83],[40.246,2.48],[40.248,12.43]]]
["binance-futures","BNBUSDT",1609680678885,[[40.227,9.64],[40.226,12.38],[40.225,7.02],[40.224,33.43],[40.219,317.13]],[[40.237,46.0],[40.239,35.06],[40.24,6.8],[40.241,12.43],[40.243,1.7]]]
["binance-futures","BNBUSDT",1609680688620,[[40.235,68.24],[40.227,31.66],[40.226,21.0],[40.225,4.71],[40.223,75.0]],[[40.239,25.0],[40.242,6.81],[40.274,41.38],[40.309,35.61],[40.31,169.5]]]
["binance-futures","BNBUSDT",1609680728949,[[40.19,25.0],[40.185,20.0],[40.182,0.01],[40.18,81.67],[40.176,0.49]],[[40.2,43.44],[40.201,95.2],[40.202,25.0],[40.203,12.44],[40.208,2.16]]]
["binance-futures","BNBUSDT",1609680798816,[[40.114,49.85],[40.113,0.01],[40.112,1.55],[40.111,0.49],[40.11,83.48]],[[40.119,27.98],[40.12,722.69],[40.129,12.46],[40.13,10.0],[40.132,1000.0]]]
["binance-futures","BNBUSDT",1609680811477,[[40.087,127.57],[40.082,1.22],[40.081,49.85],[40.079,6.06],[40.075,40.0]],[[40.091,12.47],[40.093,34.49],[40.094,29.04],[40.095,138.33],[40.206,45.84]]]
["binance-futures","BNBUSDT",1609680854348,[[39.967,10.62],[39.962,11.9],[39.96,45.34],[39.954,28.33]],[[39.97,10.0],[39.972,26.26],[39.973,125.0],[39.975,12.51],[39.981,164.13]]]
["binance-futures","BNBUSDT",1609680902304,[[40.008,20.36],[40.007,9.48],[40.005,96.0],[40.003,15.37],[40.0,10.0]],[[40.018,42.01],[40.019,37.18],[40.021,35.99],[40.022,90.82],[40.025,21.0]]]
["binance-futures","BNBUSDT",1609680954767,[[40.125,8.91],[40.123,5.82],[40.122,6.54],[40.121,12.46],[40.117,9.23]],[[40.133,53.69],[40.142,64.97],[40.143,359.37],[40.144,273.84],[40.146,354.24]]]
["binance-futures","BNBUSDT",1609680968318,[[40.114,7.28],[40.111,12.46],[40.11,10.0],[40.109,449.47],[40.105,854.46]],[[40.115,2.11],[40.116,1.91],[40.129,21.0],[40.13,10.0],[40.244,0.04]]]
["binance-futures","BNBUSDT",1609681013133,[[40.125,7.85],[40.123,12.46],[40.122,81.68],[40.116,892.0],[40.115,38.92]],[[40.139,21.0],[40.14,40.19],[40.146,23.63],[40.147,112.46],[40.148,37.25]]]
["binance-futures","BNBUSDT",1609681061656,[[40.241,29.96],[40.24,1.93],[40.237,30.88],[40.232,28.45]],[[40.246,0.15],[40.248,21.0],[40.249,149.54],[40.251,1.57],[40.271,0.19]]]
["binance-futures","BNBUSDT",1609681071594,[[40.246,6.53],[40.242,21.72],[40.24,31.66],[40.238,31.66],[40.234,37.18]],[[40.255,21.0],[40.256,32.14],[40.258,31.66],[40.259,54.48],[40.268,12.42]]]
["binance-futures","BNBUSDT",1609681114344,[[40.249,21.0],[40.248,3.32],[40.245,0.35],[40.242,13.39],[40.241,0.5]],[[40.258,12.42],[40.259,29.83],[40.26,140.0],[40.268,39.63],[40.271,90.19]]]
["binance-futures","BNBUSDT",1609681168962,[[40.223,102.01],[40.221,29.96],[40.213,80.59],[40.196,7.53],[40.188,232.66]],[[40.24,21.0],[40.241,7.04],[40.243,12.43],[40.246,12.45],[40.247,44.71]]]
["binance-futures","BNBUSDT",1609681176158,[[40.242,84.13],[40.241,25.0],[40.238,12.42],[40.237,81.01],[40.236,31.66]],[[40.25,40.0],[40.259,45.16],[40.26,40.0],[40.267,23.87],[40.268,113.71]]]
["binance-futures","BNBUSDT",1609681226286,[[40.219,21.0],[40.218,32.36]],[[40.23,86.67],[40.231,1.03],[40.237,21.0],[40.238,6.78],[40.239,33.0]]]
["binance-futures","BNBUSDT",1609681267703,[[40.081,0.04],[40.08,0.11],[40.079,0.18],[40.077,0.33],[40.076,70.85]],[[40.09,10.0],[40.091,34.49],[40.093,11.16],[40.094,39.7],[40.095,37.18]]]
["binance-futures","BNBUSDT",1609681278268,[[40.036,4.95],[40.035,25.0],[40.024,68.24],[40.006,0.05],[39.951,0.06]],[[40.055,12.49],[40.056,21.0],[40.057,117.18],[40.06,12.49],[40.061,9.5]]]
["binance-futures","BNBUSDT",1609681333003,[[40.107,21.0],[40.106,6.54],[40.104,5.9],[40.102,8.51],[40.101,10.27]],[[40.116,35.2],[40.119,12.46],[40.125,71.83],[40.126,301.43],[40.128,416.69]]]
["binance-futures","BNBUSDT",1609681357750,[[40.15,1048.42],[40.148,4.95],[40.141,12.45],[40.139,21.0],[40.121,75.0]],[[40.161,70.06],[40.17,304.03],[40.171,1012.45],[40.179,4.83],[40.18,0.12]]]
["binance-futures","BNBUSDT",1609681389961,[[40.265,10.75],[40.264,35.47],[40.26,10.0],[40.179,18.9],[40.143,326.06]],[[40.266,1.57],[40.271,0.15],[40.273,0.28],[40.275,12.42],[40.287,40.0]]]
["binance-futures","BNBUSDT",1609681436375,[[40.266,6.59],[40.261,21.0],[40.26,10.29],[40.259,0.08],[40.256,12.42]],[[40.276,88.41],[40.277,11.92],[40.279,36.38],[40.281,44.07],[40.29,80.61]]]
["binance-futures","BNBUSDT",1609681480514,[[40.282,8.64],[40.281,12.41],[40.28,25.0],[40.275,81.01]],[[40.289,125.0],[40.294,65.27],[40.297,81.01],[40.299,162.03],[40.303,81.19]]]
["binance-futures","BNBUSDT",1609681497458,[[40.299,41.53],[40.291,25.0],[40.289,7.6],[40.284,28.41],[40.282,21.0]],[[40.3,1725.12],[40.303,31.19],[40.308,81.01],[40.309,20.0],[40.368,6.63]]]
["binance-futures","BNBUSDT",1609681572802,[[40.392,2.79],[40.389,1.96],[40.388,18.13],[40.387,35.28],[40.386,48.0]],[[40.4,759.95],[40.401,0.06],[40.405,0.4],[40.406,0.34]]]
["binance-futures","BNBUSDT",1609681601348,[[40.388,3.79],[40.387,11.71],[40.386,4.61],[40.385,15.0]],[[40.399,32.78],[40.4,164.26],[40.403,81.01],[40.406,12.38],[40.417,54.91]]]
["binance-futures","BNBUSDT",1609681654362,[[40.442,7.49],[40.44,25.0],[40.438,12.36],[40.437,23.0],[40.435,10.92]],[[40.45,2.1],[40.454,7.95],[40.455,104.01],[40.456,39.16],[40.458,0.03]]]
["binance-futures","BNBUSDT",1609681662463,[[40.444,96.26],[40.443,12.36],[40.442,4.96],[40.439,25.0],[40.436,89.38]],[[40.449,1.58],[40.453,23.0],[40.454,34.49],[40.457,50.0],[40.458,31.66]]]
["binance-futures","BNBUSDT",1609681717781,[[40.366,10.52],[40.365,15.77],[40.362,50.0],[40.356,4.95],[40.351,6.1]],[[40.384,18.45],[40.385,72.12],[40.386,7.12],[40.39,4.42],[40.393,81.42]]]
["binance-futures","BNBUSDT",1609681744884,[[40.365,24.98],[40.36,10.0],[40.358,0.49],[40.354,2.61],[40.346,21.02]],[[40.369,0.18],[40.37,63.0],[40.379,12.39],[40.38,50.0],[40.386,81.01]]]
["binance-futures","BNBUSDT",1609681771062,[[40.476,25.0],[40.472,7.84],[40.471,25.0],[40.468,39.43],[40.467,84.3]],[[40.479,23.0],[40.48,47.21],[40.481,33.38],[40.494,40.0]]]
["binance-futures","BNBUSDT",1609681826746,[[40.407,23.0],[40.406,42.22],[40.402,7.34],[40.401,20.0],[40.4,40.0]],[[40.408,12.02],[40.409,0.47],[40.411,21.35],[40.415,1.14],[40.423,96.58]]]
["binance-futures","BNBUSDT",1609681881732,[[40.493,4.85],[40.486,0.56],[40.485,2.05],[40.484,12.35],[40.483,4.82]],[[40.499,21.1],[40.5,2936.67],[40.501,0.49],[40.505,12.35],[40.507,10.81]]]
["binance-futures","BNBUSDT",1609681895138,[[40.46,31.3],[40.459,3.72],[40.458,31.66],[40.457,54.66],[40.455,36.33]],[[40.467,26.75],[40.468,25.0],[40.469,8.0],[40.473,32.31],[40.501,33.87]]]
["binance-futures","BNBUSDT",1609681953237,[[40.402,20.0],[40.399,23.0],[40.398,0.71],[40.397,4.55],[40.396,968.01]],[[40.417,23.0],[40.418,7.49],[40.42,4.88],[40.422,12.37],[40.423,49.48]]]
["binance-futures","BNBUSDT",1609681997560,[[40.171,23.0],[40.17,6.54],[40.162,0.01],[40.16,40.0],[40.14,163.54]],[[40.185,25.0],[40.186,8.0],[40.19,157.63],[40.191,12.44],[40.192,7.55]]]
["binance-futures","BNBUSDT",1609682010372,[[40.198,5.74],[40.196,4.95],[40.191,54.66],[40.188,37.36],[40.186,6.54]],[[40.205,5.21],[40.206,25.0],[40.214,12.44],[40.237,39.99]]]
["binance-futures","BNBUSDT",1609682074659,[[40.145,6.08],[40.138,46.68],[40.136,12.45],[40.133,12.45],[40.129,57.54]],[[40.149,30.64],[40.15,6705.46],[40.158,23.0],[40.159,955.0],[40.163,12.45]]]
["binance-futures","BNBUSDT",1609682123664,[[40.251,53.34],[40.25,16.54],[40.248,49.85],[40.247,242.23],[40.246,23.0]],[[40.261,83.89],[40.264,81.01],[40.266,31.66],[40.27,0.05],[40.274,12.42]]]
["binance-futures","BNBUSDT",1609682131727,[[40.283,36.25],[40.282,99.79],[40.28,12.41],[40.279,0.01],[40.277,12.41]],[[40.298,5.6],[40.306,29.96],[40.309,31.66],[40.443,11.93],[40.445,963.54]]]
["binance-futures","BNBUSDT",1609682172878,[[40.334,24.27],[40.333,33.73],[40.33,16.54],[40.327,12.4],[40.326,63.41]],[[40.342,47.44],[40.344,44.48],[40.346,25.0],[40.349,12.4],[40.35,26.73]]]
["binance-futures","BNBUSDT",1609682223677,[[40.346,33.0],[40.345,34.49],[40.344,20.83],[40.343,122.57],[40.341,12.39]],[[40.36,22.89],[40.361,64.57],[40.362,68.84],[40.363,6.4],[40.365,12.39]]]
["binance-futures","BNBUSDT",1609682237570,[[40.38,30.2],[40.379,161.74],[40.378,12.93],[40.374,12.38],[40.373,23.0]],[[40.386,18.59],[40.387,0.68],[40.388,6.41],[40.39,11.9],[40.411,9.37]]]
["binance-futures","BNBUSDT",1609682297183,[[40.411,29.96],[40.41,479.67],[40.407,110.95],[40.405,3.72],[40.403,16.26]],[[40.418,31.66],[40.419,6.76],[40.422,18.32],[40.423,3.89],[40.424,8.0]]]
["binance-futures","BNBUSDT",1609682350061,[[40.442,6.59],[40.441,99.55],[40.44,5.34],[40.436,86.45],[40.423,33.67]],[[40.449,106.32],[40.45,5.0],[40.453,5.64],[40.454,25.0],[40.549,269.79]]]
["binance-futures","BNBUSDT",1609682396023,[[40.466,2.32],[40.463,23.0],[40.462,72.56],[40.461,15.38],[40.46,112.67]],[[40.475,0.39],[40.476,23.0],[40.483,12.35],[40.484,6.17],[40.532,7.59]]]
["binance-futures","BNBUSDT",1609682421150,[[40.491,24.24],[40.49,6.54],[40.487,0.05],[40.485,5.34],[40.483,14.96]],[[40.492,25.0],[40.498,48.0],[40.499,3.7],[40.501,3.98],[40.503,12.35]]]
["binance-futures","BNBUSDT",1609682467963,[[40.365,0.77],[40.364,23.0],[40.361,12.38],[40.317,8.28]],[[40.377,25.0],[40.378,30.1],[40.379,17.21],[40.38,10.0],[40.381,2.7]]]
["binance-futures","BNBUSDT",1609682516235,[[40.48,72.99],[40.479,79.59],[40.478,8.54],[40.477,22.47],[40.435,266.16]],[[40.489,0.82],[40.499,23.0],[40.5,10.79],[40.508,7.49],[40.509,183.61]]]
["binance-futures","BNBUSDT",1609682528883,[[40.48,23.5],[40.479,32.48],[40.478,23.0],[40.477,19.86],[40.476,94.5]],[[40.487,5.57],[40.49,10.0],[40.493,23.0],[40.496,8.0],[40.497,9.38]]]
["binance-futures","BNBUSDT",1609682576673,[[40.589,6.04],[40.588,22.0],[40.587,31.66],[40.586,3.51],[40.579,75.0]],[[40.591,4.1],[40.595,25.0],[40.599,31.66],[40.6,1402.84],[40.603,0.6]]]
["binance-futures","BNBUSDT",1609682599392,[[40.672,4.93],[40.671,23.0],[40.67,13.79],[40.668,2.6],[40.667,12.29]],[[40.681,2.53],[40.682,9.11],[40.698,19.75],[40.702,0.24]]]
["binance-futures","BNBUSDT",1609682632558,[[40.781,17.2],[40.78,282.09],[40.779,12.26],[40.778,6.54],[40.777,85.66]],[[40.792,42.91],[40.798,23.0],[40.803,0.34],[40.805,0.1],[40.808,40.0]]]
["binance-futures","BNBUSDT",1609682667996,[[40.881,23.0],[40.88,12.23],[40.877,11.41],[40.876,54.28],[40.874,285.1]],[[40.894,4.61],[40.895,81.01],[40.898,18.32],[40.899,1.93],[40.903,0.03]]]
["binance-futures","BNBUSDT",1609682699711,[[41.031,23.0],[41.03,8.16],[41.027,100.0],[41.026,211.01],[41.025,7.38]],[[41.045,31.66],[41.06,23.0],[41.088,96.81],[41.1,277.18],[41.25,607.07]]]
["binance-futures","BNBUSDT",1609682707208,[[41.047,41.49],[41.046,0.12],[41.041,0.72],[41.04,0.17],[41.038,212.43]],[[41.055,17.5],[41.058,12.18],[41.059,494.68],[41.06,10.0],[41.075,32.76]]]
["binance-futures","BNBUSDT",1609682743075,[[40.976,7.39],[40.971,5.86],[40.97,6.54],[40.967,81.35],[40.905,13.5]],[[40.999,35.2],[41.002,554.99],[41.005,12.2],[41.032,301.86],[41.033,260.0]]]
["binance-futures","BNBUSDT",1609682766874,[[40.891,23.0],[40.89,0.25],[40.887,74.36],[40.885,38.9],[40.884,4.95]],[[40.905,12.23],[40.906,23.0],[40.907,21.1],[40.909,12.23],[40.91,17.41]]]
["binance-futures","BNBUSDT",1609682780407,[[40.991,23.0],[40.99,1.74],[40.989,8.99],[40.988,12.2],[40.984,31.66]],[[41.004,0.05],[41.005,25.0],[41.008,0.68],[41.01,2.43],[41.012,1.54]]]
["binance-futures","BNBUSDT",1609682820638,[[41.027,0.24],[41.025,23.0],[41.024,49.22],[41.022,12.19],[41.001,33.76]],[[41.032,25.0],[41.038,25.3],[41.04,91.01],[41.041,301.86],[41.042,43.0]]]
["binance-futures","BNBUSDT",1609682858628,[[41.174,94.82],[41.171,324.86],[41.17,0.01],[41.169,12.14],[41.163,1.89]],[[41.191,198.31],[41.192,12.13],[41.198,12.14],[41.199,49.22],[41.203,0.01]]]
["binance-futures","BNBUSDT",1609682889089,[[41.255,48.17],[41.253,127.12],[41.252,57.73],[41.245,187.88],[41.244,997.34]],[[41.264,97.17],[41.265,0.4],[41.27,62.46],[41.272,40.0],[41.274,6.55]]]
["binance-futures","BNBUSDT",1609682890751,[[41.25,3.37],[41.249,173.62],[41.245,217.04],[41.182,15.17]],[[41.264,23.0],[41.265,0.02],[41.268,5.24],[41.27,147.98],[41.271,6.14]]]
["binance-futures","BNBUSDT",1609682933851,[[41.265,4.73],[41.208,120.0],[41.176,108.2],[41.149,59.47]],[[41.268,56.36],[41.271,21.96],[41.272,53.55],[41.275,12.12],[41.276,33.78]]]
["binance-futures","BNBUSDT",1609682966128,[[41.188,7.36],[41.187,76.14],[41.186,30.37],[41.184,1000.0]],[[41.203,0.26],[41.209,12.14],[41.21,0.62],[41.211,37.18],[41.212,48.34]]]
["binance-futures","BNBUSDT",1609682975487,[[41.233,23.0],[41.232,14.66],[41.229,12.42],[41.228,58.66],[41.227,6.69]],[[41.243,3.72],[41.244,37.18],[41.249,0.11],[41.251,0.32],[41.252,12.13]]]
["binance-futures","BNBUSDT",1609683006482,[[41.359,33.8],[41.356,44.09],[41.355,105.04],[41.354,6.59],[41.347,12.09]],[[41.36,86.9],[41.381,5.79],[41.382,26.76],[41.383,0.34],[41.39,12.09]]]
["binance-futures","BNBUSDT",1609683047168,[[41.283,9.04],[41.282,1031.66],[41.28,49.29],[41.258,73.97],[41.252,15.76]],[[41.299,51.24],[41.3,3.29],[41.306,12.11],[41.31,12.11],[41.325,40.26]]]
["binance-futures","BNBUSDT",1609683060835,[[41.259,228.73],[41.257,81.01],[41.255,23.0],[41.25,1014.83],[41.24,17.34]],[[41.27,12.12],[41.271,23.0],[41.272,34.49],[41.274,25.0],[41.275,4.33]]]
["binance-futures","BNBUSDT",1609683087525,[[41.139,11.36],[41.133,12.15],[41.132,31.66],[41.131,11.19],[41.13,12.15]],[[41.146,27.82],[41.147,23.0],[41.148,51.36],[41.149,31.66],[41.15,6.92]]]
["binance-futures","BNBUSDT",1609683129016,[[41.225,52.16],[41.224,23.0],[41.22,5.34],[41.214,12.13],[41.213,137.79]],[[41.239,15.42],[41.24,21.16],[41.241,22.47],[41.242,53.5],[41.244,53.5]]]
["binance-futures","BNBUSDT",1609683138578,[[41.234,23.0],[41.23,16.73],[41.229,6.77],[41.22,10.0],[41.218,221.5]],[[41.25,110.0],[41.251,130.0],[41.252,19.86],[41.253,15.15],[41.254,23.0]]]
["binance-futures","BNBUSDT",1609683182030,[[41.403,25.51],[41.396,12.08],[41.39,15.78],[41.379,1000.0],[41.376,33.27]],[[41.415,38.25],[41.42,12.13],[41.433,63.08],[41.46,79.04],[41.569,102.26]]]
["binance-futures","BNBUSDT",1609683223146,[[41.281,1.21],[41.28,11.86],[41.279,7.42],[41.039,101.21]],[[41.294,23.0],[41.295,23.0],[41.296,130.0],[41.298,37.18],[41.299,86.49]]]
["binance-futures","BNBUSDT",1609683227181,[[41.283,1.26],[41.28,81.01],[41.276,12.11],[41.269,0.05],[41.267,12.11]],[[41.296,23.0],[41.297,7.4],[41.298,37.18],[41.325,6.52]]]
["binance-futures","BNBUSDT",1609683275393,[[41.107,0.24],[41.106,5.52],[41.097,66.1],[41.096,121.18],[41.095,7.15]],[[41.122,56.39],[41.13,175.91],[41.133,37.18],[41.136,23.0],[41.139,41.85]]]
["binance-futures","BNBUSDT",1609683306819,[[40.898,19.78],[40.895,5.22],[40.894,13.59],[40.89,5.34],[40.881,12.22]],[[40.907,23.0],[40.908,31.66],[40.91,63.9],[40.911,265.09],[40.914,167.63]]]
["binance-futures","BNBUSDT",1609683313525,[[40.889,130.0],[40.888,23.0],[40.887,130.0],[40.886,130.0],[40.885,174.6]],[[40.909,23.0],[40.91,13.0],[40.921,36.69],[40.925,9.47],[40.94,17.46]]]
["binance-futures","BNBUSDT",1609683349568,[[40.891,37.18],[40.89,318.39],[40.888,25.0],[40.886,8.81]],[[40.905,9.63],[40.907,5.39],[40.908,54.66],[40.91,1.5],[40.913,63.41]]]
["binance-futures","BNBUSDT",1609683374952,[[41.005,32.19],[41.002,57.5],[40.936,53.82],[40.931,19.55],[40.635,32.16]],[[41.019,130.0],[41.02,34.49],[41.022,37.18],[41.023,63.32],[41.024,14.7]]]
["binance-futures","BNBUSDT",1609683396358,[[41.121,31.29],[41.12,1.08],[41.118,48.66],[41.034,4.61],[41.033,14.87]],[[41.139,23.0],[41.14,130.0],[41.142,37.18],[41.143,19.61],[41.144,93.4]]]
["binance-futures","BNBUSDT",1609683432263,[[41.106,58.93],[41.102,12.16],[41.1,91.01],[41.096,12.16],[41.094,37.16]],[[41.111,53.32],[41.126,23.0],[41.127,21.86],[41.128,81.01],[41.132,30.72]]]
["binance-futures","BNBUSDT",1609683471888,[[41.198,35.13],[41.197,6.77],[41.189,40.0],[41.129,304.68]],[[41.218,23.0],[41.219,7.34],[41.221,12.38],[41.222,34.47],[41.223,164.1]]]
["binance-futures","BNBUSDT",1609683505843,[[41.025,0.01],[41.022,23.0],[41.013,12.19],[41.012,75.0],[41.009,50.0]],[[41.033,129.96],[41.034,67.56],[41.035,0.3],[41.036,0.41],[41.236,7.09]]]
["binance-futures","BNBUSDT",1609683532129,[[41.024,15.76],[41.014,31.66],[41.013,29.66],[41.004,12.19],[41.003,70.57]],[[41.028,27.53],[41.035,12.19],[41.039,0.11],[41.044,81.01],[41.053,100.0]]]
["binance-futures","BNBUSDT",1609683551439,[[41.029,23.01],[41.027,28.32],[41.026,50.87],[41.024,12.18],[41.023,7.38]],[[41.046,34.67],[41.048,60.18],[41.055,47.38],[41.068,50.0],[41.069,9.24]]]
["binance-futures","BNBUSDT",1609683602894,[[41.101,40.18],[41.1,10.0],[41.099,12.16],[41.098,102.72],[41.097,50.48]],[[41.109,4.86],[41.115,6.08],[41.119,23.0],[41.12,10.0],[41.122,12.16]]]
["binance-futures","BNBUSDT",1609683613995,[[41.155,74.36],[41.153,107.65],[41.151,47.08],[41.15,10.0],[41.149,12.15]],[[41.162,25.0],[41.166,7.61],[41.169,12.15],[41.172,332.54],[41.173,146.08]]]
["binance-futures","BNBUSDT",1609683662927,[[41.203,12.13],[41.201,25.37],[41.2,302.2],[41.199,5.24],[41.198,17.21]],[[41.218,334.95],[41.22,91.01],[41.23,10.0],[41.27,53.55],[41.308,113.11]]]
["binance-futures","BNBUSDT",1609683715851,[[41.261,33.36],[41.26,12.12],[41.259,13.01],[41.258,37.18],[41.257,26.21]],[[41.273,0.41],[41.275,0.06],[41.276,24.0],[41.278,7.4],[41.279,101.38]]]
["binance-futures","BNBUSDT",1609683726527,[[41.29,10.0],[41.286,28.38],[41.285,12.11],[41.284,4.42],[41.283,21.0]],[[41.3,257.75],[41.301,0.18],[41.302,2.43],[41.304,12.11],[41.31,18.77]]]
["binance-futures","BNBUSDT",1609683769089,[[41.304,22.66],[41.303,37.18],[41.302,34.49],[41.301,62.88],[41.3,10.0]],[[41.316,5.67],[41.321,37.18],[41.326,1000.11],[41.328,50.0],[41.329,9.8]]]
["binance-futures","BNBUSDT",1609683818980,[[41.385,32.68],[41.382,12.08],[41.38,0.5],[41.379,12.08],[41.354,24.56]],[[41.398,87.54],[41.399,25.91],[41.4,57.55],[41.401,10.22],[41.402,1.46]]]
["binance-futures","BNBUSDT",1609683830640,[[41.453,59.56],[41.45,31.66],[41.449,12.06],[41.374,0.07],[41.355,45.49]],[[41.457,0.14],[41.46,7.05],[41.462,24.72],[41.467,3.58],[41.468,17.01]]]
["binance-futures","BNBUSDT",1609683867642,[[41.487,1.21],[41.482,301.86],[41.481,44.94],[41.48,33.53],[41.477,1.21]],[[41.498,159.04],[41.499,92.84],[41.5,665.17],[41.501,0.1],[41.507,0.24]]]
["binance-futures","BNBUSDT",1609683901241,[[41.395,1.44],[41.39,10.0],[41.387,0.15],[41.386,34.46],[41.385,5.76]],[[41.411,11.16],[41.412,111.64],[41.426,50.0],[41.45,22.08],[41.459,301.86]]]
["binance-futures","BNBUSDT",1609683909693,[[41.481,23.0],[41.48,99.29],[41.479,46.93],[41.472,12.05],[41.468,211.81]],[[41.493,34.29],[41.494,114.3],[41.5,14.82],[41.562,36.17]]]
["binance-futures","BNBUSDT",1609683940925,[[41.302,9.5],[41.301,61.7],[41.287,52.1],[41.275,6.8],[41.273,40.41]],[[41.323,8.37],[41.324,68.84],[41.326,12.1],[41.327,322.87],[41.328,186.5]]]
["binance-futures","BNBUSDT",1609683979649,[[41.325,56.22],[41.324,21.36],[41.319,12.1],[41.318,25.0],[41.311,32.73]],[[41.341,12.6],[41.349,0.28],[41.351,7.83],[41.352,132.11],[41.358,1.48]]]
["binance-futures","BNBUSDT",1609683994020,[[41.278,0.01],[41.277,6.77],[41.271,29.6],[41.265,1.88],[41.252,121.3]],[[41.282,31.83],[41.283,49.29],[41.284,99.88],[41.286,6.17],[41.287,12.11]]]
["binance-futures","BNBUSDT",1609684036115,[[41.304,23.0],[41.303,25.0],[41.301,12.1],[41.299,60.91],[41.29,10.0]],[[41.324,23.0],[41.325,87.68],[41.326,68.84],[41.327,28.24],[41.328,12.1]]]
["binance-futures","BNBUSDT",1609684062884,[[41.443,23.0],[41.442,0.01],[41.441,24.0],[41.44,2.88],[41.439,100.0]],[[41.456,0.01],[41.457,1.13],[41.47,12.06],[41.471,130.0],[41.472,0.47]]]
["binance-futures","BNBUSDT",1609684118195,[[41.325,16.44],[41.323,23.0],[41.322,12.1],[41.32,31.03],[41.319,18.15]],[[41.342,23.0],[41.343,2.84],[41.347,12.1],[41.348,81.01],[41.352,50.0]]]
["binance-futures","BNBUSDT",1609684128184,[[41.31,23.0],[41.307,12.1],[41.306,0.03],[41.305,0.6],[41.303,0.2]],[[41.322,14.69],[41.323,11.16],[41.324,10.27],[41.325,69.13],[41.326,44.85]]]
["binance-futures","BNBUSDT",1609684163643,[[41.021,6.77],[40.882,9.81],[40.801,61.43],[40.665,208.81]],[[41.05,23.0],[41.051,44.82],[41.052,31.23],[41.053,123.68],[41.055,4.82]]]
["binance-futures","BNBUSDT",1609684200771,[[41.08,10.0],[41.078,0.03],[41.076,35.17],[41.075,100.0],[41.071,12.17]],[[41.092,14.43],[41.096,7.38],[41.097,1038.52],[41.098,0.28],[41.1,2.35]]]
["binance-futures","BNBUSDT",1609684227793,[[41.15,23.0],[41.149,17.95],[41.148,51.36],[41.146,12.15],[41.145,25.56]],[[41.159,180.79],[41.169,6.07],[41.174,30.39],[41.185,44.98],[41.186,40.15]]]
["binance-futures","BNBUSDT",1609684258802,[[41.186,69.63],[41.184,120.02],[41.183,12.14],[41.182,87.74],[41.174,19.5]],[[41.195,5.46],[41.209,999.0],[41.215,33.96],[41.216,1.21],[41.219,5.45]]]
["binance-futures","BNBUSDT",1609684313961,[[41.19,47.08],[41.188,4.87],[41.187,27.85],[41.18,12.14],[41.179,45.08]],[[41.198,31.66],[41.199,68.84],[41.2,474.25],[41.201,0.5],[41.202,0.7]]]
["binance-futures","BNBUSDT",1609684326961,[[41.163,44.88],[41.16,10.0],[41.156,0.3],[41.147,81.01],[41.141,128.72]],[[41.167,17.92],[41.171,10.94],[41.178,10.21],[41.179,12.14],[41.18,10.0]]]
["binance-futures","BNBUSDT",1609684380520,[[41.188,33.24],[41.183,25.0],[41.182,6.08],[41.18,23.0],[41.162,32.11]],[[41.196,23.0],[41.197,97.23],[41.198,56.39],[41.199,12.14],[41.2,10.5]]]
["binance-futures","BNBUSDT",1609684425987,[[41.182,16.06],[41.181,4.41],[41.18,26.4],[41.179,16.15],[41.178,44.82]],[[41.197,59.43],[41.198,6.67],[41.203,152.75],[41.353,1039.66]]]
["binance-futures","BNBUSDT",1609684466694,[[41.071,32.51],[41.064,33.76],[41.059,83.64],[41.042,101.27],[41.041,65.02]],[[41.097,56.24],[41.102,12.17],[41.105,274.0],[41.11,12.16],[41.114,34.51]]]
["binance-futures","BNBUSDT",1609684483398,[[40.938,8.48],[40.933,2.84],[40.927,12.21],[40.903,32.73],[40.902,53.69]],[[40.957,8.0],[40.96,12.21],[40.961,8.0],[40.962,153.26],[40.966,380.0]]]
["binance-futures","BNBUSDT",1609684521294,[[40.807,187.48],[40.8,12.62],[40.799,0.01],[40.796,38.72],[40.791,28.82]],[[40.817,9.07],[40.818,32.67],[40.82,10.0],[40.826,6.65],[40.827,225.77]]]
["binance-futures","BNBUSDT",1609684528597,[[40.9,2057.67],[40.884,3.8],[40.883,16.39],[40.881,8.61],[40.878,43.78]],[[40.902,7.35],[40.904,18.48],[40.905,13.0],[40.908,12.23],[40.929,21.01]]]
["binance-futures","BNBUSDT",1609684565008,[[41.059,0.92],[41.053,29.77],[41.051,12.18],[41.05,10.0],[41.045,12.18]],[[41.074,23.0],[41.075,43.53],[41.076,12.17],[41.077,47.06],[41.078,162.97]]]
["binance-futures","BNBUSDT",1609684603087,[[41.004,214.29],[41.0,76.26],[40.995,1014.32],[40.986,34.58],[40.963,15.63]],[[41.015,15.0],[41.016,31.66],[41.018,12.19],[41.021,19.58],[41.022,158.03]]]
["binance-futures","BNBUSDT",1609684648685,[[40.958,12.21],[40.956,1011.16],[40.955,12.21],[40.954,94.16]],[[40.971,1.57],[40.987,301.86],[40.99,7.39],[40.993,43.67],[41.0,36.84]]]
["binance-futures","BNBUSDT",1609684658734,[[40.928,1.61],[40.916,1.0],[40.91,12.22],[40.909,6.77],[40.901,12.22]],[[40.94,2.76],[40.945,33.78],[40.948,75.0],[40.956,106.18],[41.044,16.72]]]
["binance-futures","BNBUSDT",1609684704950,[[40.936,24.81],[40.934,76.86],[40.932,152.48],[40.929,1.4],[40.821,17.78]],[[40.937,46.04],[40.938,54.6],[40.945,12.21],[40.947,123.35],[40.949,99.09]]]
["binance-futures","BNBUSDT",1609684742926,[[40.879,12.38],[40.878,44.73],[40.877,25.0],[40.876,0.16],[40.867,12.23]],[[40.885,0.31],[40.889,74.4],[40.917,327.4],[40.934,18.57],[40.981,22.39]]]
["binance-futures","BNBUSDT",1609684757180,[[40.922,1.11],[40.915,8.62],[40.914,12.22],[40.909,6.77],[40.896,100.0]],[[40.936,29.29],[40.937,23.37],[40.938,22.26],[40.939,106.02],[40.94,10.11]]]
["binance-futures","BNBUSDT",1609684816701,[[41.039,1.82],[41.036,25.0],[41.03,10.0],[41.029,25.0],[40.971,32.51]],[[41.043,45.76],[41.045,5.79],[41.048,16.37],[41.05,109.21],[41.055,2.02]]]
["binance-futures","BNBUSDT",1609684858117,[[41.004,4.61],[41.0,92.36],[40.992,12.19],[40.989,6.77],[40.978,75.0]],[[41.008,25.45],[41.01,0.4],[41.022,12.19],[41.026,12.19],[41.048,65.02]]]
["binance-futures","BNBUSDT",1609684872514,[[40.972,25.68],[40.97,10.0],[40.968,0.09],[40.967,25.34],[40.943,13.45]],[[40.974,10.52],[40.986,12.2],[40.987,6.64],[40.99,10.0],[40.991,172.59]]]
["binance-futures","BNBUSDT",1609684917307,[[41.024,11.03],[41.018,98.57],[41.017,4.87],[41.016,34.49]],[[41.04,40.0],[41.043,131.0],[41.044,12.19],[41.047,12.19],[41.069,98.08]]]
["binance-futures","BNBUSDT",1609684962586,[[40.893,12.23],[40.892,0.21],[40.883,5.27],[40.882,25.0],[40.88,27.3]],[[40.913,12.23],[40.914,49.99],[40.918,12.23],[40.919,169.2],[40.968,0.02]]]
["binance-futures","BNBUSDT",1609684982917,[[40.937,5.49],[40.933,6.8],[40.929,25.0],[40.928,12.21],[40.927,35.17]],[[40.948,9.66],[40.949,289.6],[40.953,12.21],[40.954,210.02],[40.955,1000.0]]]
["binance-futures","BNBUSDT",1609685021293,[[40.872,0.03],[40.871,2.89],[40.87,0.3],[40.867,29.95],[40.847,93.91]],[[40.884,4.09],[40.89,53.55],[40.903,81.01],[40.914,63.41],[40.936,35.98]]]
["binance-futures","BNBUSDT",1609685066767,[[40.882,14.83],[40.876,63.09],[40.875,34.25],[40.87,4.0],[40.869,1007.41]],[[40.889,37.18],[40.893,31.66],[40.903,68.52],[40.911,33.01],[41.017,29.15]]]
["binance-futures","BNBUSDT",1609685078909,[[40.842,0.24],[40.829,17.5],[40.809,1.22],[40.8,389.67],[40.784,36.86]],[[40.857,142.24],[40.858,7.29],[40.859,34.76],[40.863,37.18],[40.865,52.9]]]
["binance-futures","BNBUSDT",1609685132666,[[40.851,3.86],[40.839,3.72],[40.835,41.19],[40.834,12.24],[40.831,6.57]],[[40.87,0.01],[40.871,12.24],[40.872,81.01],[40.873,100.0],[40.874,12.23]]]
["binance-futures","BNBUSDT",1609685170359,[[40.714,57.44],[40.712,12.52],[40.71,10.0],[40.709,31.66],[40.708,25.0]],[[40.715,4.74],[40.72,0.34],[40.723,75.0],[40.729,63.01]]]
["binance-futures","BNBUSDT",1609685200468,[[40.756,4.95],[40.748,301.86],[40.742,15.63],[40.72,0.34]],[[40.79,130.0],[40.791,521.23],[40.792,5.89],[40.793,12.26],[40.794,5.83]]]
["binance-futures","BNBUSDT",1609685225194,[[40.797,8.9],[40.796,7.05],[40.795,29.01],[40.794,12.26],[40.79,12.26]],[[40.81,0.24],[40.811,7.24],[40.814,8.68],[40.816,223.3],[40.899,9.23]]]
["binance-futures","BNBUSDT",1609685278060,[[40.766,1000.0],[40.764,50.0],[40.763,0.48],[40.761,13.8],[40.757,12.26]],[[40.788,25.0],[40.791,12.26],[40.792,8.0],[40.797,80.0],[40.798,246.32]]]
["binance-futures","BNBUSDT",1609685332448,[[40.787,7.29],[40.786,50.0],[40.774,27.42],[40.763,0.48]],[[40.813,161.66],[40.814,23.19],[40.816,83.46],[40.817,31.66],[40.818,28.89]]]
["binance-futures","BNBUSDT",1609685346709,[[40.772,1985.93],[40.77,10.0],[40.764,12.26],[40.76,1896.68],[40.759,19.55]],[[40.776,112.35],[40.777,0.4],[40.786,12.26],[40.8,49.61],[40.808,4.88]]]
["binance-futures","BNBUSDT",1609685390950,[[40.703,22.28],[40.702,25.0],[40.701,53.42],[40.7,45.16],[40.699,7.43]],[[40.721,21.66],[40.722,46.0],[40.723,31.66],[40.726,7.39],[40.729,12.28]]]
["binance-futures","BNBUSDT",1609685444657,[[40.653,15.48],[40.652,4.75],[40.646,7.67],[40.644,8.61],[40.643,24.36]],[[40.656,1.49],[40.673,40.76],[40.674,158.85],[40.678,78.03],[40.679,40.0]]]
["binance-futures","BNBUSDT",1609685461418,[[40.546,0.05],[40.54,10.0],[40.532,2.56],[40.518,248.02],[40.517,33.88]],[[40.55,12.81],[40.555,12.83],[40.556,89.15],[40.559,12.33],[40.562,14.91]]]
["binance-futures","BNBUSDT",1609685512894,[[40.4,0.3],[40.399,6.06],[40.394,12.37],[40.385,62.37],[40.382,0.01]],[[40.423,32.5],[40.424,12.37],[40.425,1004.86],[40.427,44.03],[40.428,25.06]]]
["binance-futures","BNBUSDT",1609685565115,[[40.184,33.0],[40.173,25.0],[40.168,882.0],[40.166,37.18],[40.165,1.59]],[[40.185,2.67],[40.186,5.55],[40.188,195.24],[40.196,4.95],[40.202,46.54]]]
["binance-futures","BNBUSDT",1609685575732,[[40.205,90.96],[40.204,25.0],[40.197,12.43],[40.142,78.89]],[[40.227,56.0],[40.228,4.95],[40.234,6.54],[40.237,7.15],[40.241,8.67]]]
["binance-futures","BNBUSDT",1609685628906,[[40.397,12.38],[40.39,34.06],[40.388,12.38],[40.386,598.0],[40.38,81.01]],[[40.411,39.88],[40.412,148.51],[40.413,6.77],[40.43,12.38],[40.432,12.09]]]
["binance-futures","BNBUSDT",1609685669226,[[40.253,16.73],[40.252,93.43],[40.251,49.22],[40.25,135.0],[40.249,135.0]],[[40.283,87.24],[40.284,31.66],[40.285,6.77],[40.286,34.76],[40.294,81.01]]]
["binance-futures","BNBUSDT",1609685680930,[[40.254,37.18],[40.251,34.49],[40.248,12.42],[40.247,32.84],[40.244,0.01]],[[40.259,86.33],[40.264,1.51],[40.282,6.24],[40.283,12.42],[40.284,16.72]]]
["binance-futures","BNBUSDT",1609685724286,[[40.401,53.55],[40.398,2.98],[40.395,0.4],[40.385,12.38],[40.381,117.18]],[[40.413,6.77],[40.415,12.38],[40.426,120.0],[40.459,106.3]]]
["binance-futures","BNBUSDT",1609685759028,[[40.406,4.45],[40.398,3.74],[40.394,16.86],[40.388,116.37],[40.377,7.48]],[[40.408,2.8],[40.411,48.15],[40.412,31.66],[40.414,12.37],[40.415,19.43]]]
["binance-futures","BNBUSDT",1609685774761,[[40.322,6.22],[40.321,24.76],[40.313,81.01],[40.309,12.4]],[[40.334,0.2],[40.346,12.4],[40.347,32.66],[40.358,100.0],[40.394,6.54]]]
["binance-futures","BNBUSDT",1609685808065,[[40.421,0.05],[40.42,12.37],[40.417,12.37],[40.414,4.47],[40.364,43.2]],[[40.437,70.93],[40.439,81.01],[40.44,3.72],[40.441,37.11],[40.485,37.13]]]
["binance-futures","BNBUSDT",1609685851042,[[40.577,0.04],[40.573,39.83],[40.572,12.32],[40.571,37.18],[40.538,348.4]],[[40.589,3.82],[40.592,0.26],[40.593,0.38],[40.597,12.32],[40.6,2.35]]]
["binance-futures","BNBUSDT",1609685861382,[[40.595,0.27],[40.594,12.31],[40.593,37.18],[40.592,5031.66]],[[40.619,7.42],[40.62,25.0],[40.624,8.4],[40.637,52.92],[40.675,1.36]]]
["binance-futures","BNBUSDT",1609685899067,[[40.584,11.21],[40.582,7.48],[40.581,19.72],[40.58,56.01],[40.578,21.83]],[[40.589,6.77],[40.6,49.26],[40.604,12.32],[40.615,0.02],[40.639,40.2]]]
["binance-futures","BNBUSDT",1609685938213,[[40.57,6.54],[40.565,12.32],[40.564,4.95],[40.561,12.32],[40.56,5.34]],[[40.575,6.99],[40.579,44.94],[40.58,26.39],[40.584,44.94],[40.65,7.53]]]
["binance-futures","BNBUSDT",1609685966118,[[40.576,15.67],[40.569,81.01],[40.562,794.0],[40.531,34.14],[40.528,0.02]],[[40.577,0.24],[40.588,2.59],[40.589,12.32],[40.591,198.19],[40.595,69.84]]]
["binance-futures","BNBUSDT",1609685989056,[[40.554,11.53],[40.548,85.96],[40.545,7.34],[40.543,6.63],[40.542,50.01]],[[40.565,24.89],[40.574,295.44],[40.575,85.12],[40.579,12.33],[40.581,130.8]]]
["binance-futures","BNBUSDT",1609686040541,[[40.747,31.82],[40.741,12.27],[40.74,5.34],[40.738,27.38],[40.737,12.27]],[[40.754,17.3],[40.755,8.81],[40.76,40.0],[40.845,106.09]]]
["binance-futures","BNBUSDT",1609686095328,[[40.682,36.81],[40.68,46.34],[40.676,0.01],[40.669,43.63],[40.663,3.96]],[[40.686,12.29],[40.687,0.12],[40.688,0.37],[40.689,0.6],[40.7,263.45]]]
["binance-futures","BNBUSDT",1609686107312,[[40.686,0.24],[40.685,37.18],[40.684,25.0],[40.674,100.0],[40.673,28.42]],[[40.694,10.02],[40.696,12.29],[40.697,0.49],[40.717,6.77],[40.719,22.29]]]
["binance-futures","BNBUSDT",1609686135447,[[40.657,0.01],[40.655,6.06],[40.65,11.88],[40.649,75.0],[40.646,12.3]],[[40.666,12.3],[40.667,7.81],[40.668,70.68],[40.669,37.18],[40.67,10.0]]]
["binance-futures","BNBUSDT",1609686195236,[[40.503,22.12],[40.5,161.35],[40.492,12.34],[40.49,16.54],[40.488,221.39]],[[40.52,10.0],[40.524,12.34],[40.525,14.46],[40.526,68.84],[40.527,159.44]]]
["binance-futures","BNBUSDT",1609686205066,[[40.54,5.87],[40.539,25.0],[40.536,6.3],[40.535,29.96],[40.534,25.0]],[[40.551,7.47],[40.561,9.16],[40.562,373.93],[40.57,53.3],[40.603,53.55]]]
["binance-futures","BNBUSDT",1609686253458,[[40.609,4.41],[40.606,4.39],[40.605,20.85],[40.604,12.31]],[[40.615,0.02],[40.616,0.2],[40.617,33.65],[40.62,10.06],[40.621,25.0]]]
["binance-futures","BNBUSDT",1609686293242,[[40.48,39.28],[40.478,36.98],[40.472,7.48],[40.466,20.0],[40.465,78.08]],[[40.498,31.66],[40.499,51.32],[40.5,12.35],[40.504,738.35]]]
["binance-futures","BNBUSDT",1609686300740,[[40.432,7.48],[40.429,64.19],[40.428,280.66],[40.42,12.36],[40.417,66.0]],[[40.458,97.66],[40.459,12.36],[40.467,19.84],[40.48,50.0],[40.563,577.91]]]
["binance-futures","BNBUSDT",1609686356984,[[40.392,2.31],[40.39,51.11],[40.384,10.0],[40.383,0.23],[40.364,34.28]],[[40.411,7.48],[40.412,31.66],[40.422,96.75],[40.431,81.01],[40.445,26.77]]]
["binance-futures","BNBUSDT",1609686406832,[[40.217,308.17],[40.198,32.94],[40.183,34.04],[40.182,0.23],[40.174,421.04]],[[40.248,6.8],[40.249,31.66],[40.25,31.66],[40.332,85.31],[40.333,6.77]]]
["binance-futures","BNBUSDT",1609686420890,[[40.282,202.55],[40.276,9.0],[40.275,0.11],[40.263,49.0],[40.261,60.92]],[[40.288,44.49],[40.3,0.5],[40.301,6.77],[40.303,33.94],[40.304,81.01]]]
["binance-futures","BNBUSDT",1609686469747,[[40.202,137.52],[40.201,30.93],[40.2,516.9],[40.195,35.5]],[[40.236,31.66],[40.237,20.29],[40.238,26.49],[40.242,32.59],[40.243,25.0]]]
["binance-futures","BNBUSDT",1609686527113,[[40.453,0.6],[40.45,0.4],[40.448,3.73],[40.442,60.56]],[[40.467,50.0],[40.473,7.47],[40.476,31.66],[40.493,15.58],[40.499,44.95]]]
["binance-futures","BNBUSDT",1609686576108,[[40.461,6.77],[40.455,5.34],[40.45,2.0],[40.448,81.01],[40.447,6.06]],[[40.464,25.0],[40.475,100.0],[40.476,44.0],[40.479,3.72],[40.48,29.96]]]
["binance-futures","BNBUSDT",1609686592093,[[40.371,1.18],[40.37,4.46],[40.369,7.18],[40.365,6.77]],[[40.395,130.0],[40.396,3.72],[40.397,31.66],[40.398,132.21],[40.399,68.84]]]
["binance-futures","BNBUSDT",1609686640071,[[40.509,1.7],[40.507,0.2],[40.506,33.38],[40.505,8.68],[40.502,1000.0]],[[40.523,15.07],[40.533,301.86],[40.534,81.01],[40.535,82.38],[40.539,7.47]]]
["binance-futures","BNBUSDT",1609686699022,[[40.51,68.84],[40.509,7.47],[40.493,6.77],[40.459,27.71]],[[40.528,31.66],[40.529,31.69],[40.53,0.09],[40.531,0.15],[40.532,4.24]]]
["binance-futures","BNBUSDT",1609686709801,[[40.339,8.84],[40.338,0.12],[40.325,15.59],[40.318,6.34],[40.314,46.54]],[[40.361,129.97],[40.362,11.16],[40.364,22.82],[40.365,6.02]]]
["binance-futures","BNBUSDT",1609686760875,[[40.382,20.16],[40.372,25.11],[40.368,1.49],[40.367,6.06],[40.362,6.54]],[[40.402,39.14],[40.403,29.4],[40.404,34.61],[40.405,279.0],[40.416,130.0]]]
["binance-futures","BNBUSDT",1609686783053,[[40.313,8.58],[40.31,11.0],[40.304,1.6],[40.303,25.0],[40.291,7.82]],[[40.319,99.2],[40.32,40.71],[40.33,10.0],[40.332,27.82],[40.34,10.0]]]
["binance-futures","BNBUSDT",1609686816480,[[40.301,226.27],[40.297,66.09],[40.296,22.98],[40.286,5.84]],[[40.356,130.0],[40.357,236.0],[40.36,100.0],[40.361,32.73],[40.362,31.66]]]
["binance-futures","BNBUSDT",1609686858094,[[40.385,0.65],[40.373,31.66],[40.372,18.39],[40.371,37.18]],[[40.388,0.26],[40.39,10.0],[40.399,25.65],[40.4,10.0],[40.403,36.17]]]
["binance-futures","BNBUSDT",1609686902780,[[40.317,6.25],[40.315,10.94],[40.314,18.75],[40.311,16.1],[40.31,16.25]],[[40.333,26.75],[40.34,288.95],[40.341,50.0],[40.359,329.99],[40.36,50.0]]]
["binance-futures","BNBUSDT",1609686915341,[[40.339,33.26],[40.337,0.01],[40.331,20.5],[40.33,6.92],[40.328,0.01]],[[40.34,1.24],[40.344,0.05],[40.348,0.44],[40.35,56.71],[40.355,38.31]]]
["binance-futures","BNBUSDT",1609686973236,[[40.42,0.01],[40.41,10.0],[40.402,100.0],[40.401,2.88],[40.4,10.0]],[[40.421,34.49],[40.422,31.66],[40.423,100.0],[40.426,117.18],[40.43,91.01]]]
["binance-futures","BNBUSDT",1609687008591,[[40.443,0.34],[40.442,12.71],[40.437,996.0],[40.434,71.56],[40.433,4.9]],[[40.456,0.03],[40.457,0.43],[40.467,109.45],[40.468,9.49],[40.519,20.44]]]
["binance-futures","BNBUSDT",1609687020269,[[40.45,10.0],[40.444,0.05],[40.442,997.48],[40.44,10.0],[40.407,7.49]],[[40.465,6.65],[40.468,130.0],[40.469,5.56],[40.475,17.32],[40.476,82.36]]]
["binance-futures","BNBUSDT",1609687057505,[[40.451,19.14],[40.447,25.0],[40.439,994.0],[40.416,0.05],[40.399,46.06]],[[40.455,24.61],[40.466,0.5],[40.467,153.21],[40.472,300.0],[40.474,75.0]]]
["binance-futures","BNBUSDT",1609687108701,[[40.465,5.63],[40.45,71.18],[40.446,75.0],[40.445,6.77],[40.434,66.56]],[[40.489,44.67],[40.49,207.16],[40.491,27.23],[40.497,66.75],[40.498,19.27]]]
["binance-futures","BNBUSDT",1609687121662,[[40.463,15.77],[40.441,17.82],[40.438,6.1],[40.429,6.77],[40.424,120.0]],[[40.469,98.27],[40.47,323.8],[40.473,230.0],[40.478,19.27],[40.482,75.0]]]
["binance-futures","BNBUSDT",1609687162693,[[40.461,0.01],[40.46,857.05],[40.45,284.36],[40.438,46.1]],[[40.489,6.66],[40.49,8.0],[40.491,148.47],[40.496,50.98],[40.497,242.79]]]
["binance-futures","BNBUSDT",1609687214928,[[40.552,25.0],[40.55,10.0],[40.542,33.75],[40.54,1002.82],[40.536,44.65]],[[40.56,2066.46],[40.562,1.54],[40.563,0.24],[40.566,37.51],[40.57,50.0]]]
["binance-futures","BNBUSDT",1609687227396,[[40.527,14.31],[40.519,49.99],[40.511,241.84],[40.51,72.61],[40.505,33.9]],[[40.536,31.66],[40.537,0.53],[40.543,25.0],[40.545,40.0],[40.548,27.39]]]
["binance-futures","BNBUSDT",1609687269643,[[40.525,6.77],[40.519,32.14],[40.51,10.0],[40.507,33.9],[40.502,1.99]],[[40.542,0.2],[40.546,100.9],[40.548,18.0],[40.555,25.18],[40.556,33.3]]]
["binance-futures","BNBUSDT",1609687311917,[[40.609,24.62],[40.608,33.55],[40.601,107.45],[40.6,299.62],[40.598,60.03]],[[40.632,1.0],[40.639,31.66],[40.64,48.45],[40.641,194.48],[40.644,50.0]]]
["binance-futures","BNBUSDT",1609687355945,[[40.56,11.16],[40.559,6.06],[40.554,24.65],[40.469,89.5]],[[40.568,10.03],[40.576,12.68],[40.579,12.55],[40.58,0.56],[40.581,5.62]]]
["binance-futures","BNBUSDT",1609687370848,[[40.537,12.33],[40.534,36.95],[40.517,32.65],[40.511,62.05]],[[40.543,1.78],[40.546,6.48],[40.548,92.8],[40.549,24.66]]]
["binance-futures","BNBUSDT",1609687422727,[[40.471,3.96],[40.463,6.06],[40.46,73.7],[40.457,0.4],[40.454,4.35]],[[40.472,13.58],[40.473,5.2],[40.474,24.71],[40.475,1.89],[40.476,8.96]]]
["binance-futures","BNBUSDT",1609687476138,[[40.438,18.9],[40.437,0.39],[40.434,930.0],[40.429,6.77],[40.424,8.91]],[[40.452,24.72],[40.453,2.0],[40.464,31.66],[40.465,167.18],[40.466,31.66]]]
["binance-futures","BNBUSDT",1609687489726,[[40.488,24.69],[40.487,11.16],[40.483,1000.0],[40.481,24.69],[40.479,83.9]],[[40.505,5.48],[40.51,75.0],[40.512,25.0],[40.517,10.33],[40.547,47.49]]]
["binance-futures","BNBUSDT",1609687537637,[[40.455,0.02],[40.447,6.06],[40.445,87.78]],[[40.463,16.16],[40.464,22.47],[40.465,31.86],[40.467,24.72],[40.468,3.52]]]
["binance-futures","BNBUSDT",1609687557129,[[40.438,12.36],[40.431,6.06],[40.425,32.59],[40.424,32.22]],[[40.454,24.72],[40.458,25.72],[40.481,51.67],[40.486,164.77],[40.593,500.0]]]
["binance-futures","BNBUSDT",1609687598455,[[40.27,376.1],[40.262,1000.0],[40.254,38.3]],[[40.278,4.93],[40.288,24.83],[40.289,50.0],[40.294,75.0],[40.298,8.1]]]
["binance-futures","BNBUSDT",1609687650247,[[40.229,4.36],[40.207,40.38],[40.204,17.41]],[[40.246,39.56],[40.247,24.85],[40.25,24.85],[40.251,37.18],[40.254,50.0]]]
["binance-futures","BNBUSDT",1609687695106,[[40.212,0.01],[40.201,24.87],[40.2,10.0],[40.19,25.19],[40.187,6.36]],[[40.218,100.0],[40.224,705.0],[40.227,5.96],[40.239,9.78],[40.244,297.79]]]
["binance-futures","BNBUSDT",1609687702656,[[40.261,0.34],[40.257,1000.0],[40.244,2.16],[40.225,7.52]],[[40.283,53.55],[40.286,5.91],[40.289,24.83],[40.29,31.66],[40.294,130.0]]]
["binance-futures","BNBUSDT",1609687755292,[[40.322,0.8],[40.321,0.18],[40.316,0.4],[40.315,24.8]],[[40.328,31.66],[40.329,0.07],[40.33,5.41],[40.332,7.48],[40.334,0.05]]]
["binance-futures","BNBUSDT",1609687790298,[[40.22,0.17],[40.218,37.18],[40.214,7.52],[40.213,24.62]],[[40.239,31.29],[40.24,24.86],[40.245,75.0],[40.25,5.78],[40.253,50.0]]]
["binance-futures","BNBUSDT",1609687800303,[[40.22,32.4],[40.219,0.24],[40.218,7.82],[40.217,37.18],[40.216,84.1]],[[40.23,9.83],[40.236,5.36],[40.237,30.18],[40.238,37.3],[40.24,10.0]]]
["binance-futures","BNBUSDT",1609687850495,[[39.938,3.05],[39.935,53.55],[39.929,31.18],[39.922,25.04],[39.919,25.05]],[[39.952,3.6],[39.953,37.18],[39.954,15.63],[39.961,31.66],[39.98,15.63]]]
["binance-futures","BNBUSDT",1609687906754,[[39.905,9.19],[39.902,5.01],[39.901,11.16],[39.9,31.66],[39.892,0.36]],[[39.912,25.06],[39.913,34.73],[39.922,120.59],[39.923,25.05],[39.925,33.77]]]
["binance-futures","BNBUSDT",1609687917484,[[39.915,38.52],[39.913,26.14],[39.909,25.05],[39.907,937.4],[39.902,25.05]],[[39.923,9.71],[39.93,25.05],[39.932,31.66],[39.933,5.73],[39.935,25.05]]]
["binance-futures","BNBUSDT",1609687989748,[[40.139,5.25],[40.138,25.0],[40.134,24.91],[40.129,24.91],[40.128,24.6]],[[40.146,61.44],[40.147,38.52],[40.149,47.14],[40.15,10.0],[40.16,10.0]]]
["binance-futures","BNBUSDT",1609688012119,[[40.154,1.4],[40.15,0.2],[40.142,903.0],[40.134,73.24],[40.133,75.52]],[[40.177,32.99],[40.178,64.79],[40.179,37.99],[40.186,56.42],[40.188,37.38]]]
["binance-futures","BNBUSDT",1609688060882,[[40.209,77.84],[40.196,24.87],[40.195,28.7],[40.193,72.76],[40.191,10.0]],[[40.21,25.0],[40.211,50.0],[40.217,0.12],[40.225,4.39],[40.267,67.84]]]
["binance-futures","BNBUSDT",1609688071298,[[40.25,38.52],[40.249,39.16]],[[40.265,0.02],[40.266,6.86],[40.272,0.18],[40.277,24.84],[40.278,4.91]]]
["binance-futures","BNBUSDT",1609688116676,[[40.265,24.83],[40.261,10.66],[40.26,963.0],[40.258,49.99],[40.255,76.89]],[[40.285,10.01],[40.286,17.49],[40.287,31.66],[40.288,10.87],[40.289,31.66]]]
["binance-futures","BNBUSDT",1609688142226,[[40.318,31.66],[40.317,7.81],[40.313,45.31],[40.307,24.8],[40.302,7.96]],[[40.334,25.0],[40.339,24.8],[40.34,25.0],[40.341,59.09],[40.342,684.0]]]
["binance-futures","BNBUSDT",1609688167838,[[40.375,27.08],[40.372,31.17],[40.371,112.53],[40.37,66.38]],[[40.38,0.34],[40.39,10.0],[40.403,68.5],[40.405,24.77],[40.412,41.54]]]
["binance-futures","BNBUSDT",1609688220188,[[40.391,11.84],[40.39,31.66],[40.388,24.75],[40.386,45.31],[40.384,2.0]],[[40.407,31.66],[40.408,198.1],[40.414,32.26],[40.46,119.95],[40.485,134.12]]]
["binance-futures","BNBUSDT",1609688271504,[[40.366,20.0],[40.364,75.0],[40.362,6.54],[40.357,24.76],[40.356,12.49]],[[40.394,24.76],[40.395,7.51],[40.396,998.0],[40.397,57.76],[40.398,117.18]]]
["binance-futures","BNBUSDT",1609688281164,[[40.363,81.01],[40.36,10.0],[40.35,10.0],[40.342,7.51]],[[40.376,35.77],[40.377,93.03],[40.379,24.77],[40.38,10.0],[40.384,93.35]]]
["binance-futures","BNBUSDT",1609688334628,[[40.34,7.18],[40.336,25.0],[40.335,6.06],[40.331,24.79],[40.33,34.68]],[[40.353,0.96],[40.354,34.24],[40.355,170.63],[40.359,48.2],[40.36,1000.0]]]
["binance-futures","BNBUSDT",1609688376139,[[40.257,34.24],[40.256,0.2],[40.255,25.0],[40.249,121.0],[40.242,66.32]],[[40.273,31.66],[40.28,9.6],[40.29,47.53],[40.314,50.3],[40.337,12.61]]]
["binance-futures","BNBUSDT",1609688384418,[[40.206,0.01],[40.197,7.53],[40.196,1000.02],[40.19,75.0],[40.187,24.86]],[[40.23,24.86],[40.233,24.86],[40.234,31.66],[40.235,879.0],[40.238,21.02]]]
["binance-futures","BNBUSDT",1609688434805,[[40.3,3.82],[40.288,24.81],[40.278,0.57],[40.276,104.0],[40.261,40.0]],[[40.301,1.2],[40.305,8.0],[40.311,24.81],[40.312,4.0],[40.314,24.81]]]
["binance-futures","BNBUSDT",1609688487164,[[40.24,57.0],[40.239,130.0],[40.238,10.9],[40.237,56.81],[40.236,120.49]],[[40.262,24.84],[40.265,36.18],[40.272,81.01],[40.282,74.3],[40.286,0.67]]]
["binance-futures","BNBUSDT",1609688499595,[[40.294,12.49],[40.293,6.05],[40.292,24.61],[40.289,10.9],[40.185,24.22]],[[40.3,1.36],[40.303,0.17],[40.31,24.82],[40.311,36.18],[40.314,24.82]]]
["binance-futures","BNBUSDT",1609688558856,[[40.307,25.0],[40.305,31.66],[40.304,24.09],[40.301,25.0],[40.3,12.0]],[[40.324,100.0],[40.325,8.23],[40.329,24.8],[40.33,642.51],[40.36,146.48]]]
["binance-futures","BNBUSDT",1609688614898,[[40.425,123.2],[40.424,0.64],[40.42,24.73],[40.419,0.06],[40.417,50.0]],[[40.433,33.56],[40.44,13.23],[40.448,154.73],[40.449,34.65],[40.45,635.0]]]
["binance-futures","BNBUSDT",1609688661000,[[40.399,34.49],[40.398,68.84],[40.397,32.47],[40.394,24.75],[40.393,3.79]],[[40.4,35.39],[40.403,25.0],[40.41,10.0],[40.415,25.0],[40.431,24.75]]]
["binance-futures","BNBUSDT",1609688679876,[[40.443,11.58],[40.438,10.13],[40.433,24.72],[39.742,166.9]],[[40.45,4.48],[40.451,130.0],[40.452,2.5],[40.454,72.26],[40.455,80.77]]]
["binance-futures","BNBUSDT",1609688747013,[[40.462,3.67],[40.461,12.35],[40.455,10.32],[40.45,10.0],[40.449,76.64]],[[40.468,30.9],[40.47,25.0],[40.475,25.0],[40.48,40.0],[40.484,85.96]]]
["binance-futures","BNBUSDT",1609688797303,[[40.5,12.34],[40.487,24.7],[40.486,25.0],[40.484,24.7],[40.483,47.83]],[[40.502,22.56],[40.503,81.01],[40.504,21.4],[40.542,44.25],[40.901,114.33]]]
["binance-futures","BNBUSDT",1609688830550,[[40.46,2.74],[40.458,2.47],[40.455,0.05],[40.453,0.06],[40.447,4.17]],[[40.469,21.11],[40.472,24.71],[40.473,26.58],[40.474,43.61],[40.478,119.67]]]
["binance-futures","BNBUSDT",1609688858148,[[40.471,18.27],[40.462,67.34],[40.461,35.66],[40.46,102.41],[40.458,82.19]],[[40.474,0.74],[40.478,34.49],[40.48,44.94],[40.482,81.01],[40.484,24.71]]]
["binance-futures","BNBUSDT",1609688900705,[[40.3,21.36],[40.294,26.5],[40.29,26.01],[40.288,0.96],[40.24,55.63]],[[40.313,22.55],[40.314,80.0],[40.316,124.81],[40.321,15.76],[40.324,129.8]]]
["binance-futures","BNBUSDT",1609688912253,[[40.33,5.54],[40.329,1.5],[40.327,5.21],[40.326,24.79],[40.325,19.33]],[[40.336,7.27],[40.345,302.45],[40.346,12.1],[40.347,75.0],[40.452,39.38]]]
["binance-futures","BNBUSDT",1609688955247,[[40.416,19.62],[40.412,31.49],[40.411,152.47],[40.41,26.76],[40.409,130.0]],[[40.425,15.09],[40.426,4.95],[40.427,0.69],[40.43,40.0],[40.444,301.86]]]
["binance-futures","BNBUSDT",1609688987951,[[40.359,29.28],[40.358,24.77],[40.357,76.0],[40.356,82.0],[40.355,24.77]],[[40.386,31.66],[40.39,40.0],[40.394,309.37],[40.396,75.0]]]
["binance-futures","BNBUSDT",1609689014770,[[40.423,31.66],[40.422,33.63],[40.42,10.0],[40.419,0.2],[40.412,50.0]],[[40.441,73.08],[40.442,32.63],[40.443,301.86],[40.444,21.4],[40.446,185.64]]]
["binance-futures","BNBUSDT",1609689065139,[[40.486,12.35],[40.479,5.29],[40.473,5.18],[40.472,24.7],[40.465,24.09]],[[40.497,75.91],[40.499,4.95],[40.5,137.19],[40.501,924.49],[40.502,3.57]]]
["binance-futures","BNBUSDT",1609689111545,[[40.48,100.0],[40.475,50.0],[40.474,24.7],[40.468,4.95],[40.463,6.06]],[[40.5,8.48],[40.501,24.7],[40.502,6.88],[40.503,44.17],[40.504,101.53]]]
["binance-futures","BNBUSDT",1609689120698,[[40.459,0.01],[40.451,24.71],[40.45,10.0],[40.44,125.02],[40.438,100.0]],[[40.474,9.45],[40.476,4.27],[40.477,29.88],[40.478,774.67],[40.483,4.94]]]
["binance-futures","BNBUSDT",1609689166663,[[40.46,0.5],[40.454,24.71],[40.452,4.95],[40.451,326.58],[40.45,16.08]],[[40.481,63.86],[40.482,761.0],[40.483,37.18],[40.484,24.71],[40.485,37.18]]]
["binance-futures","BNBUSDT",1609689206538,[[40.334,41.77],[40.326,33.4],[40.325,20.79],[40.321,25.0],[40.319,1.0]],[[40.345,6.21],[40.347,5.2],[40.348,24.79],[40.349,1.0],[40.352,302.18]]]
["binance-futures","BNBUSDT",1609689220643,[[40.353,7.51],[40.352,11.78],[40.351,1.0],[40.349,25.0],[40.345,13.9]],[[40.358,31.66],[40.362,66.01],[40.363,24.79],[40.37,81.01],[40.379,1.0]]]
["binance-futures","BNBUSDT",1609689264759,[[40.307,10.12],[40.305,12.4],[40.3,21.91],[40.298,37.18],[40.293,0.41]],[[40.315,20.11],[40.318,24.81],[40.319,87.35],[40.32,10.0],[40.322,24.81]]]
["binance-futures","BNBUSDT",1609689319249,[[40.361,0.01],[40.36,10.0],[40.35,50.0],[40.347,100.0],[40.339,32.06]],[[40.376,24.77],[40.377,30.17],[40.382,24.77],[40.383,48.34],[40.384,100.5]]]
["binance-futures","BNBUSDT",1609689333658,[[40.352,13.87],[40.345,1.0],[40.321,38.48]],[[40.371,33.17],[40.372,24.77],[40.373,1020.33],[40.375,1.0],[40.387,145.19]]]
["binance-futures","BNBUSDT",1609689383533,[[40.26,6.4],[40.256,30.22],[40.255,25.0],[40.25,220.0],[40.249,29.77]],[[40.272,2.89],[40.275,24.84],[40.277,31.66],[40.28,10.0],[40.356,73.44]]]
["binance-futures","BNBUSDT",1609689433675,[[40.335,7.51],[40.334,30.86],[40.333,28.89],[40.332,6.0],[40.331,28.57]],[[40.346,6.54],[40.348,90.55],[40.349,43.99],[40.35,5.34],[40.359,4.84]]]
["binance-futures","BNBUSDT",1609689488142,[[40.431,27.82],[40.43,42.82],[40.428,6.21],[40.422,25.0],[40.383,6.06]],[[40.436,0.49],[40.437,0.28],[40.438,0.18],[40.44,40.02],[40.453,0.06]]]
["binance-futures","BNBUSDT",1609689497664,[[40.453,8.86],[40.452,4.7],[40.451,2.6],[40.45,12.4],[40.449,25.0]],[[40.457,47.03],[40.465,2.84],[40.47,40.69],[40.472,86.24],[40.479,7.54]]]
["binance-futures","BNBUSDT",1609689541217,[[40.371,0.5],[40.369,0.23],[40.368,25.01],[40.365,14.77],[40.36,10.0]],[[40.373,5.39],[40.374,346.98],[40.38,37.82],[40.383,29.08],[40.386,789.02]]]
["binance-futures","BNBUSDT",1609689588910,[[40.34,7.0],[40.337,25.0],[40.332,24.79],[40.331,27.82],[40.218,13.27]],[[40.354,0.63],[40.355,130.0],[40.359,24.78],[40.361,772.0],[40.363,55.2]]]
["binance-futures","BNBUSDT",1609689610646,[[40.503,33.38],[40.502,28.99],[40.501,26.74],[40.46,114.7]],[[40.521,7.47],[40.522,68.84],[40.524,34.24],[40.525,24.68],[40.528,814.07]]]
["binance-futures","BNBUSDT",1609689649697,[[40.696,3.8],[40.695,36.33],[40.694,497.27],[40.691,7.43],[40.69,923.0]],[[40.714,25.62],[40.718,31.66],[40.719,31.66],[40.72,22.74],[40.729,9.31]]]
["binance-futures","BNBUSDT",1609689699262,[[40.733,50.0],[40.727,9.72],[40.726,12.07],[40.723,241.99],[40.717,175.44]],[[40.74,18.98],[40.745,24.55],[40.746,226.42],[40.756,24.55],[40.757,127.47]]]
["binance-futures","BNBUSDT",1609689712644,[[40.752,32.1],[40.751,24.53],[40.75,31.66],[40.749,45.99],[40.747,75.0]],[[40.774,27.6],[40.775,24.53],[40.776,37.18],[40.777,18.59],[40.778,845.18]]]
["binance-futures","BNBUSDT",1609689759664,[[40.787,25.0],[40.778,24.52],[40.776,50.94],[40.774,692.66],[40.626,11.42]],[[40.794,31.17],[40.795,37.18],[40.796,43.18],[40.798,58.52],[40.799,117.54]]]
["binance-futures","BNBUSDT",1609689780504,[[40.891,24.45],[40.89,10.0],[40.886,5.13],[40.885,24.45],[40.884,15.16]],[[40.9,145.0],[40.907,3.31],[40.909,87.8],[40.91,0.28],[40.912,3.34]]]
["binance-futures","BNBUSDT",1609689812655,[[40.79,19.06],[40.783,6.52],[40.781,6.77],[40.778,6.54]],[[40.81,253.63],[40.811,7.41],[40.812,24.51],[40.813,1014.8],[40.814,185.59]]]
["binance-futures","BNBUSDT",1609689852035,[[40.741,25.0],[40.739,8.0],[40.735,24.54]],[[40.753,10.87],[40.754,28.42],[40.757,24.54],[40.76,95.96]]]
["binance-futures","BNBUSDT",1609689900871,[[40.77,10.0],[40.766,24.52],[40.763,99.52],[40.762,91.44],[40.367,492.23]],[[40.788,51.65],[40.789,17.47],[40.791,61.7],[40.792,81.01],[40.793,1.68]]]
["binance-futures","BNBUSDT",1609689910899,[[40.812,31.37],[40.811,50.74],[40.81,110.0],[40.809,17.58],[40.802,74.14]],[[40.82,30.44],[40.821,50.67],[40.823,0.23],[40.824,1.26]]]
["binance-futures","BNBUSDT",1609689956980,[[40.877,24.74],[40.876,31.54],[40.875,33.33],[40.873,24.46],[40.872,40.66]],[[40.892,0.12],[40.894,23.97],[40.895,0.48],[40.898,50.0],[40.903,24.46]]]
["binance-futures","BNBUSDT",1609689997525,[[40.936,8.13],[40.935,55.65],[40.93,24.78],[40.926,19.61],[40.925,670.22]],[[40.941,21.31],[40.945,3.04],[40.946,73.82],[40.956,24.42],[40.957,2.91]]]
["binance-futures","BNBUSDT",1609690019590,[[40.819,20.26],[40.818,3.49],[40.817,31.64],[40.813,24.69],[40.812,18.2]],[[40.838,11.16],[40.839,34.59],[40.84,30.2],[40.843,24.49],[42.618,569.13]]]
["binance-futures","BNBUSDT",1609690068823,[[40.843,3.72],[40.842,40.66],[40.841,31.66],[40.84,34.49],[40.838,0.16]],[[40.865,4.51],[40.866,18.48],[40.873,33.65],[40.875,50.0],[40.88,170.63]]]
["binance-futures","BNBUSDT",1609690117673,[[40.822,24.49],[40.821,34.47],[40.815,6.96],[40.814,40.01],[40.81,117.45]],[[40.843,5.53],[40.844,0.51],[40.845,6.77],[40.847,300.98],[40.848,57.41]]]
["binance-futures","BNBUSDT",1609690163924,[[40.976,0.01],[40.953,7.39],[40.909,49.96],[40.887,7.51],[40.702,6.14]],[[40.981,130.86],[40.982,167.18],[40.986,1.47],[40.987,3.67],[40.991,45.61]]]
["binance-futures","BNBUSDT",1609690165512,[[40.967,37.18],[40.966,301.69],[40.962,46.49],[40.961,333.66],[40.948,13.24]],[[40.972,7.36],[40.983,0.24],[40.986,1.47],[40.987,3.67],[40.988,9.74]]]
["binance-futures","BNBUSDT",1609690226531,[[40.989,24.39],[40.98,24.39],[40.978,95.77],[40.977,456.0],[40.952,61.85]],[[40.996,66.29],[40.997,9.92],[41.013,66.71],[41.014,0.3],[41.015,37.18]]]
["binance-futures","BNBUSDT",1609690267575,[[41.078,154.97],[41.077,32.98],[41.076,31.66],[41.075,24.34],[41.074,11.16]],[[41.1,5.98],[41.103,0.03],[41.104,2.93],[41.108,4.95],[41.109,8.72]]]
["binance-futures","BNBUSDT",1609690281614,[[41.086,0.28],[41.085,24.34],[41.082,83.51],[41.08,31.66],[41.079,191.52]],[[41.104,9.25],[41.116,16.82],[41.117,18.02],[41.118,24.33],[41.119,0.75]]]
["binance-futures","BNBUSDT",1609690323985,[[41.075,37.18],[41.074,2.07],[41.073,9.97],[41.071,24.34],[41.07,3.35]],[[41.096,0.05],[41.098,282.0],[41.1,50.0],[41.101,6.77],[41.111,0.52]]]
["binance-futures","BNBUSDT",1609690371629,[[41.096,2.46],[41.09,326.19],[41.089,81.01],[41.083,65.37],[41.078,40.0]],[[41.11,20.48],[41.111,2.3],[41.121,32.55],[41.122,1000.0],[41.124,76.36]]]
["binance-futures","BNBUSDT",1609690390380,[[41.135,24.3],[41.134,97.03],[41.133,21.15],[41.13,10.0],[41.127,7.36]],[[41.16,10.0],[41.161,7.26],[41.165,6.77],[41.166,27.72],[41.17,10.0]]]
["binance-futures","BNBUSDT",1609690427758,[[41.049,39.53],[41.048,31.66],[41.047,5.85]],[[41.069,138.37],[41.075,962.0],[41.083,24.35],[41.084,49.99],[41.088,75.0]]]
["binance-futures","BNBUSDT",1609690477071,[[40.996,53.43],[40.995,100.0],[40.994,59.73],[40.993,130.0],[40.988,64.8]],[[41.015,24.39],[41.017,6.87],[41.018,7.45],[41.026,54.09],[41.051,298.43]]]
["binance-futures","BNBUSDT",1609690486336,[[41.0,29.13],[40.993,36.6],[40.983,45.01],[40.981,75.0],[40.98,5.75]],[[41.01,23.52],[41.012,2.0],[41.013,24.39],[41.014,16.15],[41.019,298.43]]]
["binance-futures","BNBUSDT",1609690532235,[[41.108,3.48],[41.106,5.12],[41.105,24.33],[41.104,37.18],[41.103,37.18]],[[41.112,0.13],[41.117,6.77],[41.126,75.0],[41.132,9.15],[41.139,7.36]]]
["binance-futures","BNBUSDT",1609690586498,[[41.236,5.0],[41.235,0.05],[41.224,0.4],[41.22,24.25],[41.219,12.38]],[[41.246,85.52],[41.248,20.31],[41.25,4.27],[41.251,24.25],[41.255,50.0]]]
["binance-futures","BNBUSDT",1609690590212,[[41.252,7.81],[41.248,0.2],[41.247,0.4],[41.24,24.24],[41.239,44.16]],[[41.257,25.0],[41.261,5.83],[41.272,27.51],[41.273,131.01],[41.315,3.62]]]
["binance-futures","BNBUSDT",1609690622976,[[41.374,7.32],[41.373,92.84],[41.372,3.19],[41.37,10.0],[41.369,24.17]],[[41.379,9.54],[41.38,4.95],[41.395,24.17],[41.404,103.38],[41.419,354.43]]]
["binance-futures","BNBUSDT",1609690661855,[[41.284,6.64],[41.283,31.66],[41.28,63.62],[41.279,155.43],[41.278,146.35]],[[41.3,1.47],[41.305,24.22],[41.309,31.77],[41.317,86.03]]]
["binance-futures","BNBUSDT",1609690703160,[[41.204,22.41],[41.2,140.98],[41.199,0.31],[41.196,0.06],[41.192,60.67]],[[41.207,1.07],[41.208,9.72],[41.217,5.1],[41.218,24.27],[41.223,57.8]]]
["binance-futures","BNBUSDT",1609690716221,[[41.218,0.24],[41.217,282.93],[41.215,197.51],[41.207,1000.0],[41.196,7.34]],[[41.222,0.59],[41.223,1.06],[41.225,1.38],[41.226,6.54],[41.417,0.74]]]
["binance-futures","BNBUSDT",1609690750749,[[41.162,0.31],[41.161,0.28],[41.154,1.21],[41.153,24.29],[41.152,1.7]],[[41.17,10.0],[41.173,100.0],[41.174,25.0],[41.178,7.7],[41.179,21.55]]]
["binance-futures","BNBUSDT",1609690813788,[[41.057,7.31],[41.056,24.36],[41.052,24.36],[41.05,10.0],[41.015,33.34]],[[41.06,515.49],[41.063,5.76],[41.065,33.39],[41.066,17.8],[41.068,37.36]]]
["binance-futures","BNBUSDT",1609690826372,[[41.093,33.4],[41.086,34.49],[41.085,0.01],[41.078,331.0],[41.076,39.78]],[[41.094,71.46],[41.095,0.11],[41.102,0.18],[41.104,10.94],[41.123,134.86]]]
["binance-futures","BNBUSDT",1609690869819,[[41.118,255.0],[41.109,34.11],[41.108,9.41],[41.104,341.0],[41.103,50.0]],[[41.12,498.9],[41.13,41.66],[41.131,18.59],[41.133,7.11],[41.134,0.07]]]
["binance-futures","BNBUSDT",1609690916975,[[41.092,40.44],[41.084,24.33],[41.081,321.0],[41.078,8.25]],[[41.093,17.73],[41.106,0.4],[41.108,32.59],[41.109,37.18],[41.282,30.01]]]
["binance-futures","BNBUSDT",1609690950938,[[41.131,10.61],[41.13,0.65],[41.121,31.66],[41.12,41.66],[41.119,15.98]],[[41.133,22.93],[41.135,1.77],[41.137,0.48],[41.14,10.0],[41.141,24.31]]]
["binance-futures","BNBUSDT",1609690978217,[[41.24,10.24],[41.239,15.1],[41.238,25.0],[41.231,8.0]],[[41.25,4.16],[41.251,0.01],[41.252,0.01],[41.256,0.01],[41.264,75.01]]]
["binance-futures","BNBUSDT",1609691019474,[[41.221,20.64],[41.22,4.95],[41.216,0.34],[41.213,6.77],[41.2,72.35]],[[41.222,182.64],[41.223,6.66],[41.224,46.51],[41.229,24.26],[41.241,211.26]]]
["binance-futures","BNBUSDT",1609691029303,[[41.219,15.42],[41.215,24.26],[41.214,31.66],[41.19,73.85],[41.187,0.01]],[[41.239,21.95],[41.24,56.0],[41.242,7.34],[41.243,974.26],[41.246,81.01]]]
["binance-futures","BNBUSDT",1609691083110,[[41.31,13.32],[41.308,36.3],[41.3,4.95],[41.298,0.17],[41.293,22.07]],[[41.322,24.2],[41.323,240.0],[41.331,1000.0],[41.339,64.89],[41.341,58.01]]]
["binance-futures","BNBUSDT",1609691131927,[[41.366,0.23],[41.364,4.96],[41.359,81.01],[41.358,0.93],[41.356,24.17]],[[41.384,31.66],[41.385,24.17],[41.389,137.18],[41.434,40.18],[41.709,4.99]]]
["binance-futures","BNBUSDT",1609691141023,[[41.368,7.32],[41.367,99.01],[41.365,0.5],[41.362,63.32],[41.359,34.53]],[[41.396,24.16],[41.401,41.28],[41.403,105.17],[41.409,13.06],[41.414,0.24]]]
["binance-futures","BNBUSDT",1609691184988,[[41.385,23.98],[41.384,89.16],[41.382,0.85],[41.381,24.16],[41.38,1.0]],[[41.406,17.19],[41.407,31.66],[41.408,24.16],[41.413,14.37],[41.417,81.01]]]
["binance-futures","BNBUSDT",1609691225565,[[41.299,0.37],[41.295,3.18],[41.292,3.16],[41.281,2.13]],[[41.307,71.88],[41.309,996.0],[41.312,24.21],[41.317,55.44],[41.327,5.73]]]
["binance-futures","BNBUSDT",1609691237119,[[41.302,83.46],[41.301,859.21],[41.3,0.01],[41.299,21.12],[41.298,33.08]],[[41.32,0.22],[41.323,7.34],[41.331,5.08],[41.332,24.21],[41.339,3.62]]]
["binance-futures","BNBUSDT",1609691281874,[[41.296,31.66],[41.293,5.24],[41.292,4.64],[41.29,93.35],[41.289,601.36]],[[41.308,2.12],[41.309,3.98],[41.314,5.09],[41.315,24.21],[41.321,7.63]]]
["binance-futures","BNBUSDT",1609691323700,[[41.239,6.31],[41.238,25.0],[41.234,24.25],[41.214,16.24],[41.183,12.46]],[[41.245,112.35],[41.246,43.44],[41.256,320.0],[41.26,43.84],[41.268,24.25]]]
["binance-futures","BNBUSDT",1609691333356,[[41.212,33.14],[41.205,0.21],[41.204,7.28],[41.201,25.0]],[[41.234,161.66],[41.235,24.26],[41.236,21.4],[41.237,40.56],[41.238,52.41]]]
["binance-futures","BNBUSDT",1609691373471,[[41.249,3.86],[41.241,21.64],[41.238,24.24],[41.237,71.75],[41.235,100.0]],[[41.26,8.45],[41.261,7.14],[41.262,21.65],[41.264,68.84],[41.267,22.11]]]
["binance-futures","BNBUSDT",1609691413768,[[41.319,7.46],[41.318,35.5],[41.314,15.78],[41.313,75.1],[41.309,155.05]],[[41.328,25.0],[41.33,20.63],[41.331,0.1],[41.333,24.2]]]
["binance-futures","BNBUSDT",1609691454417,[[41.413,35.09],[41.41,24.14],[41.409,37.18],[41.407,55.95],[41.402,55.81]],[[41.427,54.44],[41.428,11.66],[41.432,670.0],[41.436,3.93],[41.443,24.14]]]
["binance-futures","BNBUSDT",1609691463415,[[41.435,1.14],[41.428,24.13],[41.418,15.19],[41.399,47.64],[41.398,301.86]],[[41.45,6.96],[41.451,2.41],[41.453,13.44],[41.454,31.66],[41.459,18.84]]]
["binance-futures","BNBUSDT",1609691490332,[[41.211,24.26],[41.206,5.61],[41.205,60.99],[41.203,0.1],[41.174,32.81]],[[41.235,48.34],[41.236,31.66],[41.237,138.44],[41.238,14.04],[41.241,24.26]]]
["binance-futures","BNBUSDT",1609691546641,[[41.19,1.2],[41.186,0.15],[41.181,3.52],[41.167,45.8]],[[41.2,6.3],[41.203,76.67],[41.205,12.05],[41.206,66.07],[41.211,159.84]]]
["binance-futures","BNBUSDT",1609691558766,[[41.113,0.06],[41.112,14.75],[41.11,0.2],[41.098,1.73],[41.096,24.32]],[[41.114,2.62],[41.119,24.32],[41.121,55.22],[41.124,4.95],[41.126,301.86]]]
["binance-futures","BNBUSDT",1609691603174,[[41.037,0.01],[41.036,0.2],[41.035,50.2],[41.031,0.01],[40.754,0.46]],[[41.052,12.1],[41.053,24.36],[41.054,33.2],[41.057,24.36],[41.058,148.67]]]
["binance-futures","BNBUSDT",1609691648520,[[41.021,10.46],[41.012,1.54],[41.011,85.83],[41.01,489.99],[40.494,4.94]],[[41.022,0.3],[41.027,8.27],[41.028,4.95],[41.029,24.38],[41.035,5.48]]]
["binance-futures","BNBUSDT",1609691678673,[[40.828,68.84],[40.819,24.48],[40.818,83.58],[40.816,0.2],[40.616,781.22]],[[40.857,35.97],[40.858,970.99],[40.86,5.34],[40.863,293.31],[40.864,50.0]]]
["binance-futures","BNBUSDT",1609691701156,[[40.783,7.43],[40.776,24.52],[40.774,476.38],[40.772,24.51],[40.769,45.12]],[[40.797,37.18],[40.798,11.16],[40.799,48.84],[40.802,24.52],[40.804,4.95]]]
["binance-futures","BNBUSDT",1609691742064,[[40.811,129.0],[40.806,0.3],[40.805,24.5],[40.804,34.49],[40.803,0.2]],[[40.816,32.71],[40.817,36.87],[40.822,21.52],[40.823,20.05],[40.829,6.77]]]
["binance-futures","BNBUSDT",1609691756668,[[40.864,24.47],[40.863,59.24],[40.862,33.22],[40.854,583.0]],[[40.873,9.54],[40.874,16.09],[40.887,8.6],[40.904,32.55],[40.908,24.47]]]
["binance-futures","BNBUSDT",1609691807196,[[40.854,24.47],[40.853,0.12],[40.849,59.72],[40.844,105.48]],[[40.86,98.51],[40.861,4.47],[40.867,0.01],[40.868,4.95],[40.877,46.77]]]
["binance-futures","BNBUSDT",1609691858469,[[40.929,15.49],[40.925,0.01],[40.922,0.23],[40.919,0.05]],[[40.932,26.28],[40.934,0.6],[40.938,6.54],[40.941,6.77],[40.942,24.43]]]
["binance-futures","BNBUSDT",1609691897463,[[40.954,7.39],[40.953,16.36],[40.95,10.0],[40.948,659.0],[40.944,49.99]],[[40.977,36.78],[40.978,56.07],[40.979,111.39],[40.98,7.62],[40.986,6.54]]]
["binance-futures","BNBUSDT",1609691911376,[[40.927,16.25],[40.926,0.51],[40.921,0.98],[40.92,18.08],[40.916,0.01]],[[40.932,28.89],[40.936,28.89],[40.938,403.43],[40.964,4.95],[40.966,40.0]]]
["binance-futures","BNBUSDT",1609691955455,[[40.955,20.74],[40.954,27.82],[40.953,12.14],[40.952,57.78],[40.951,67.8]],[[40.964,5.12],[40.966,0.05],[40.969,2.0],[40.97,6.54],[40.971,0.23]]]
["binance-futures","BNBUSDT",1609691966699,[[40.974,12.14],[40.973,57.78],[40.965,1000.0],[40.948,67.22],[40.947,320.0]],[[40.987,31.42],[40.988,4.87],[40.995,24.4],[40.997,339.25],[40.999,24.4]]]
["binance-futures","BNBUSDT",1609692012154,[[41.062,6.69],[41.061,24.23],[41.06,6.07],[41.059,28.87],[41.057,12.18]],[[41.065,25.0],[41.07,25.23],[41.072,3.08],[41.073,0.3],[41.075,0.41]]]
["binance-futures","BNBUSDT",1609692051337,[[41.065,100.0],[41.055,1000.0],[41.026,7.37],[40.97,45.02],[40.968,24.06]],[[41.073,8.13],[41.074,38.63],[41.086,13.16],[41.089,16.83],[41.09,103.86]]]
["binance-futures","BNBUSDT",1609692098889,[[40.946,0.2],[40.945,11.46],[40.937,4.65],[40.935,81.01],[40.934,7.39]],[[40.953,21.0],[40.954,100.0],[40.957,52.87],[40.958,301.86],[40.96,16.19]]]
["binance-futures","BNBUSDT",1609692107592,[[40.947,30.43],[40.936,491.0],[40.935,26.02],[40.934,8.12]],[[40.956,37.18],[40.958,8.33],[40.961,13.09],[40.969,100.0],[40.97,24.42]]]
["binance-futures","BNBUSDT",1609692146835,[[41.027,119.27],[41.026,31.66],[41.018,114.42],[41.013,26.02],[40.94,40.11]],[[41.041,10.12],[41.042,31.04],[41.043,17.21],[41.044,0.05],[41.053,87.78]]]
["binance-futures","BNBUSDT",1609692189838,[[40.953,7.62],[40.952,30.67],[40.937,0.67],[40.924,24.41],[40.918,79.85]],[[40.966,23.62],[40.967,87.49],[40.969,24.41],[40.97,37.18],[40.976,115.78]]]
["binance-futures","BNBUSDT",1609692198012,[[40.938,24.44],[40.937,127.5],[40.935,1.26],[40.934,1.58],[40.932,43.76]],[[40.956,68.84],[40.957,4.4],[40.967,4.42],[40.968,40.65],[40.969,24.42]]]
["binance-futures","BNBUSDT",1609692250413,[[40.922,20.13],[40.913,24.43],[40.903,50.0],[40.811,120.66],[40.805,5.0]],[[40.934,32.02],[40.935,52.6],[40.936,39.18],[40.937,100.0],[40.939,19.12]]]
["binance-futures","BNBUSDT",1609692282058,[[40.928,14.43],[40.927,0.15],[40.924,24.42],[40.921,31.82]],[[40.946,10.49],[40.947,45.37],[40.95,19.58],[40.951,110.53],[40.957,6.31]]]
["binance-futures","BNBUSDT",1609692293350,[[40.947,42.73],[40.94,31.66],[40.939,467.15],[40.938,24.42]],[[40.963,24.42],[40.968,24.42],[40.97,39.94],[40.971,0.23],[40.976,409.25]]]
["binance-futures","BNBUSDT",1609692331707,[[40.918,5.3],[40.917,25.2],[40.913,7.39],[40.912,54.83],[40.911,99.46]],[[40.935,24.44],[40.937,0.48],[40.938,31.54],[40.94,9.44],[40.943,6.06]]]
["binance-futures","BNBUSDT",1609692375331,[[40.87,0.01],[40.869,19.78],[40.862,0.01],[40.861,0.02],[40.86,81.36]],[[40.877,29.87],[40.883,24.47],[40.884,11.44],[40.9,40.03]]]
["binance-futures","BNBUSDT",1609692395301,[[40.879,35.74],[40.873,21.0],[40.848,7.41],[40.847,301.86]],[[40.893,5.19],[40.897,5.15],[40.898,24.46],[40.901,25.0],[40.904,5.13]]]
["binance-futures","BNBUSDT",1609692429995,[[40.853,24.47],[40.85,10.0],[40.839,50.0],[40.831,82.84]],[[40.865,25.41],[40.867,25.0],[40.876,24.47],[40.879,1000.0]]]
["binance-futures","BNBUSDT",1609692475118,[[40.702,0.12],[40.7,25.33],[40.697,0.57],[40.692,0.36],[40.683,40.28]],[[40.707,11.16],[40.709,65.55],[40.713,40.9],[40.714,37.18],[40.716,24.57]]]
["binance-futures","BNBUSDT",1609692486872,[[40.802,64.52],[40.801,2.1],[40.8,10.0],[40.798,24.5],[40.797,20.94]],[[40.813,5.98],[40.82,6.86],[40.821,0.67],[40.822,100.0],[40.826,45.55]]]
["binance-futures","BNBUSDT",1609692538928,[[40.721,59.36],[40.72,10.17],[40.705,0.67],[40.703,46.06],[40.702,40.12]],[[40.726,5.18],[40.731,24.56],[40.732,6.35],[40.743,1024.55],[40.766,40.0]]]
["binance-futures","BNBUSDT",1609692598835,[[40.707,25.46],[40.706,22.33],[40.705,3.54],[40.703,4.36],[40.698,33.49]],[[40.72,8.0],[40.721,10.16],[40.725,22.96],[40.727,25.0],[40.729,3.01]]]
["binance-futures","BNBUSDT",1609692639348,[[40.839,137.23],[40.835,27.09],[40.834,12.9],[40.833,10.36],[40.829,24.49]],[[40.842,0.24],[40.843,147.18],[40.852,0.93],[40.854,11.94],[40.855,40.0]]]
["binance-futures","BNBUSDT",1609692658475,[[40.859,24.47],[40.857,25.68],[40.855,74.78],[40.851,0.01],[40.848,40.49]],[[40.876,166.19],[40.877,4.91],[40.879,6.06],[40.88,7.94],[40.898,11.94]]]
["binance-futures","BNBUSDT",1609692706050,[[40.814,13.97],[40.811,6.64],[40.808,28.72],[40.804,17.97],[40.803,81.01]],[[40.826,130.0],[40.827,0.28],[40.834,24.5],[40.835,2.08],[40.837,8.39]]]
["binance-futures","BNBUSDT",1609692750856,[[40.648,0.02],[40.644,4.95],[40.635,5.34],[40.625,24.59],[40.61,40.25]],[[40.661,24.61],[40.663,24.59],[40.664,3.23],[40.665,15.3],[40.675,165.89]]]
["binance-futures","BNBUSDT",1609692763160,[[40.69,138.45],[40.687,34.0],[40.686,110.27],[40.685,130.0],[40.567,9.33]],[[40.715,42.82],[40.716,24.57],[40.717,104.12],[40.719,6.06],[40.72,5.74]]]
["binance-futures","BNBUSDT",1609692796687,[[40.796,10.17],[40.795,48.34],[40.793,2.82],[40.789,24.5]],[[40.825,23.71],[40.826,1000.0],[40.827,3.72],[40.828,74.64]]]
["binance-futures","BNBUSDT",1609692846567,[[40.751,32.94],[40.75,42.5],[40.745,6.27],[40.743,2.97],[40.71,117.63]],[[40.762,33.81],[40.766,3.2],[40.77,10.0],[40.771,24.53],[40.772,23.53]]]
["binance-futures","BNBUSDT",1609692856455,[[40.818,29.21],[40.817,16.72],[40.815,20.57],[40.802,70.8],[40.801,367.36]],[[40.826,19.13],[40.829,0.48],[40.83,7.92],[40.831,6.23],[40.832,14.85]]]
["binance-futures","BNBUSDT",1609692898125,[[40.813,40.25],[40.812,25.84],[40.808,8.4],[40.803,25.5],[40.802,66.34]],[[40.815,5.27],[40.823,0.23],[40.83,70.56],[40.834,24.5],[40.835,20.0]]]
["binance-futures","BNBUSDT",1609692941347,[[40.7,41.0],[40.699,24.56],[40.698,0.99],[40.697,100.0],[40.696,26.56]],[[40.723,0.01],[40.724,30.08],[40.725,9.33],[40.727,7.43],[40.728,81.01]]]
["binance-futures","BNBUSDT",1609692950849,[[40.593,73.09],[40.581,24.63],[40.577,14.09],[40.548,100.0],[40.539,301.86]],[[40.603,12.38],[40.615,926.63],[40.622,116.66],[40.623,311.14],[40.625,33.83]]]
["binance-futures","BNBUSDT",1609693003541,[[40.561,5.09],[40.559,36.38],[40.557,135.41],[40.556,820.0]],[[40.583,24.65],[40.585,13.0],[40.587,75.0],[40.588,24.65],[40.589,13.25]]]
["binance-futures","BNBUSDT",1609693048712,[[40.522,6.54],[40.515,24.68],[40.513,18.2],[40.51,24.68],[40.509,13.59]],[[40.53,61.14]]]
["binance-futures","BNBUSDT",1609693060355,[[40.528,130.0],[40.527,24.67],[40.526,82.09],[40.525,25.23],[40.521,34.54]],[[40.555,62.39],[40.556,31.66],[40.557,32.12],[40.559,1.27],[40.56,544.8]]]
["binance-futures","BNBUSDT",1609693103142,[[40.521,5.7],[40.516,5.58],[40.514,31.18],[40.505,0.01],[40.503,0.01]],[[40.522,31.73],[40.526,25.0],[40.527,24.68],[40.529,37.18],[40.53,28.85]]]
["binance-futures","BNBUSDT",1609693155360,[[40.325,14.15],[40.324,170.77],[40.32,2.46],[40.318,0.53],[40.317,30.0]],[[40.337,28.89],[40.338,0.88],[40.341,6.49],[40.342,24.79],[40.344,0.47]]]
["binance-futures","BNBUSDT",1609693175633,[[40.422,2.72],[40.421,37.18],[40.418,733.73],[40.364,308.78],[40.332,27.32]],[[40.446,31.66],[40.447,81.04],[40.448,0.4],[40.453,24.92],[40.457,7.48]]]
["binance-futures","BNBUSDT",1609693219713,[[40.495,168.57],[40.491,24.69],[40.49,23.82],[40.488,100.0],[40.486,647.0]],[[40.508,74.08],[40.511,6.06],[40.514,24.69],[40.515,0.02],[40.516,0.93]]]
["binance-futures","BNBUSDT",1609693269292,[[40.352,8.9],[40.35,110.32],[40.349,6.78],[40.347,35.52],[40.34,16.95]],[[40.359,7.5],[40.36,10.0],[40.364,24.78],[40.365,0.2],[40.369,24.78]]]
["binance-futures","BNBUSDT",1609693319651,[[40.612,21.24],[40.611,66.64],[40.606,24.62],[40.605,5.34],[40.601,35.5]],[[40.619,24.21],[40.634,201.0],[40.635,50.0],[40.641,24.62]]]
["binance-futures","BNBUSDT",1609693331640,[[40.613,8.25],[40.612,31.65],[40.61,10.0],[40.606,24.62],[40.605,5.34]],[[40.629,31.66],[40.64,10.0],[40.649,28.89],[40.65,10.0],[40.665,47.49]]]
["binance-futures","BNBUSDT",1609693379400,[[40.692,24.85],[40.688,24.57],[40.687,25.0],[40.685,14.62],[40.684,10.69]],[[40.7,35.26],[40.702,0.24],[40.707,75.0],[40.709,0.11],[40.751,61.67]]]
["binance-futures","BNBUSDT",1609693411419,[[40.681,8.31],[40.674,24.57],[40.673,25.0],[40.654,7.44],[40.653,168.19]],[[40.699,82.98],[40.7,24.58],[40.701,301.86],[40.702,346.0],[40.703,24.57]]]
["binance-futures","BNBUSDT",1609693436999,[[40.669,0.01],[40.663,0.01],[40.659,75.0],[40.657,37.49],[40.656,7.74]],[[40.672,2.2],[40.679,95.07],[40.68,12.59],[40.683,24.59],[40.685,857.0]]]
["binance-futures","BNBUSDT",1609693478570,[[40.699,43.52],[40.683,30.27],[40.677,1.0],[40.635,5.34],[40.6,7.35]],[[40.712,24.57],[40.713,27.65],[40.714,31.66],[40.715,21.01],[40.716,100.0]]]
["binance-futures","BNBUSDT",1609693528513,[[40.569,8.8],[40.559,3.76],[40.558,18.99],[40.557,36.67],[40.556,43.9]],[[40.58,56.74],[40.581,25.0],[40.59,0.01],[40.598,75.0],[40.6,49.8]]]
["binance-futures","BNBUSDT",1609693539854,[[40.557,15.3],[40.556,32.56],[40.555,2.96],[40.552,31.25],[40.551,37.18]],[[40.57,17.71],[40.574,25.0],[40.579,11.71],[40.583,7.29],[40.589,82.85]]]
["binance-futures","BNBUSDT",1609693572846,[[40.59,4.88],[40.588,35.36],[40.586,25.68],[40.585,26.69],[40.581,24.64]],[[40.596,116.56],[40.6,2.35],[40.608,3.83],[40.609,24.64],[40.623,46.11]]]
["binance-futures","BNBUSDT",1609693628098,[[40.611,1.41],[40.608,12.36],[40.601,19.98],[40.6,999.88],[40.59,10.0]],[[40.626,26.19],[40.628,48.32],[40.629,100.0],[40.63,49.01],[40.631,300.74]]]
["binance-futures","BNBUSDT",1609693638175,[[40.608,6.37],[40.607,25.68],[40.601,41.68],[40.566,69.16]],[[40.612,95.14],[40.618,25.0],[40.625,2.41],[40.626,11.39],[40.631,55.65]]]
["binance-futures","BNBUSDT",1609693674578,[[40.755,37.18],[40.133,469.83]],[[40.764,100.43],[40.771,31.66],[40.772,24.53],[40.773,12.07],[40.778,84.0]]]
["binance-futures","BNBUSDT",1609693712985,[[40.795,33.51],[40.794,76.95],[40.793,2.92],[40.792,24.51],[40.791,5.56]],[[40.815,11.34],[40.818,1.34],[40.829,7.43],[40.83,326.08]]]
["binance-futures","BNBUSDT",1609693724189,[[40.773,1.5],[40.766,5.17],[40.765,24.61],[40.764,116.51]],[[40.782,0.17],[40.783,19.18],[40.784,37.58],[40.785,35.76],[40.787,0.8]]]
["binance-futures","BNBUSDT",1609693771937,[[40.714,4.91],[40.694,28.09]],[[40.718,13.39],[40.719,8.0],[40.72,25.0],[40.724,24.56],[40.725,24.65]]]
["binance-futures","BNBUSDT",1609693829260,[[40.545,34.24],[40.543,13.02],[40.529,24.66],[40.522,6.54]],[[40.558,19.5],[40.559,3.34],[40.56,8.0],[40.562,7.9],[40.563,32.48]]]
["binance-futures","BNBUSDT",1609693841652,[[40.443,3.76],[40.442,6.66],[40.436,5.44],[40.434,0.17],[40.428,0.06]],[[40.447,0.02],[40.451,25.0],[40.459,24.72],[40.46,85.52],[40.461,203.96]]]
["binance-futures","BNBUSDT",1609693894438,[[40.462,24.7],[40.461,93.41],[40.455,75.0],[40.442,0.12],[40.421,4.11]],[[40.49,3.89],[40.492,21.13],[40.493,2.36],[40.494,3.87],[40.498,26.77]]]
["binance-futures","BNBUSDT",1609693937894,[[40.385,0.13],[40.384,72.06],[40.383,1.92],[40.375,15.75],[40.374,75.0]],[[40.412,405.0],[40.417,49.99],[40.433,137.11]]]
["binance-futures","BNBUSDT",1609693985878,[[40.564,4.95],[40.552,0.28],[40.551,289.83],[40.549,24.65]],[[40.57,306.0],[40.577,12.66],[40.578,37.18],[40.579,2.1],[40.58,10.0]]]
["binance-futures","BNBUSDT",1609693999924,[[40.535,15.52],[40.534,12.14],[40.532,7.82],[40.531,37.18],[40.525,6.93]],[[40.554,81.89],[40.555,19.52],[40.559,60.0],[40.56,24.66],[40.571,22.68]]]
["binance-futures","BNBUSDT",1609694038910,[[40.458,154.71],[40.457,20.83],[40.445,33.38],[40.444,1000.0],[40.425,154.73]],[[40.474,86.4],[40.475,0.34],[40.477,6.88],[40.478,0.23],[40.483,24.72]]]
["binance-futures","BNBUSDT",1609694091292,[[40.438,0.79],[40.426,5.85],[40.424,12.97],[40.415,6.06]],[[40.452,36.37],[40.453,130.0],[40.46,31.66],[40.461,6.77]]]
["binance-futures","BNBUSDT",1609694100097,[[40.455,4.03],[40.446,6.85],[40.443,0.01],[40.433,34.81]],[[40.47,24.71],[40.471,81.01],[40.472,28.89],[40.473,24.71],[40.474,57.34]]]
["binance-futures","BNBUSDT",1609694143677,[[40.492,37.19],[40.491,24.69],[40.49,4.59],[40.486,1034.45],[40.475,33.48]],[[40.51,31.66],[40.521,7.46],[40.522,352.0],[40.523,21.9],[40.529,60.72]]]
["binance-futures","BNBUSDT",1609694169635,[[40.523,7.34],[40.522,24.67],[40.521,2.11],[40.52,10.0],[40.519,0.29]],[[40.54,30.49],[40.542,7.46],[40.548,38.77],[40.55,319.0],[40.553,21.31]]]
["binance-futures","BNBUSDT",1609694207821,[[40.656,31.66],[40.655,30.31],[40.654,50.24],[40.652,24.6],[40.569,6.16]],[[40.665,5.34],[40.679,24.59],[40.68,81.01],[40.687,6.06],[40.69,40.08]]]
["binance-futures","BNBUSDT",1609694256016,[[40.693,19.61],[40.692,24.57],[40.691,19.72],[40.69,68.84],[40.689,5.26]],[[40.713,0.31],[40.715,112.54],[40.719,380.0],[40.72,31.99],[40.721,113.77]]]
["binance-futures","BNBUSDT",1609694300720,[[40.783,29.57],[40.782,11.77],[40.779,13.41],[40.778,3.47],[40.638,1.65]],[[40.784,145.37],[40.786,0.11],[40.788,4.95],[40.79,40.0],[40.795,36.93]]]
["binance-futures","BNBUSDT",1609694313718,[[40.798,34.49],[40.788,35.04],[40.787,37.42],[40.786,2194.21],[40.751,46.06]],[[40.804,31.66],[40.807,0.06],[40.81,46.56],[40.812,24.51],[40.819,18.79]]]
["binance-futures","BNBUSDT",1609694372834,[[40.654,24.6],[40.653,25.35],[40.651,19.94],[40.648,24.6],[40.647,0.01]],[[40.662,31.24],[40.682,27.8],[40.684,42.58],[40.699,80.88],[40.707,33.82]]]
["binance-futures","BNBUSDT",1609694408720,[[40.701,45.15],[40.7,25.0],[40.699,25.0],[40.697,24.56],[40.69,10.0]],[[40.719,11.88],[40.72,24.56],[40.721,7.42],[40.723,24.56],[40.743,59.8]]]
["binance-futures","BNBUSDT",1609694422918,[[40.724,28.55],[40.723,25.0],[40.721,6.98],[40.718,25.01],[40.716,15.11]],[[40.727,0.15],[40.736,5.16],[40.738,59.79],[40.739,284.73],[40.74,44.95]]]
["binance-futures","BNBUSDT",1609694473058,[[40.797,25.0],[40.795,0.01],[40.793,24.51],[40.792,11.64],[40.791,29.23]],[[40.809,284.73],[40.81,50.0],[40.813,0.34],[40.814,999.0],[40.815,0.34]]]
["binance-futures","BNBUSDT",1609694526667,[[40.834,2.51],[40.832,6.98],[40.829,24.48],[40.823,0.24]],[[40.851,10.0],[40.852,37.18],[40.853,65.69],[40.856,26.9],[40.857,278.75]]]
["binance-futures","BNBUSDT",1609694537707,[[40.868,25.0],[40.855,7.4]],[[40.872,22.28],[40.879,31.66],[40.88,33.1],[40.884,24.47],[40.889,40.46]]]
["binance-futures","BNBUSDT",1609694579775,[[40.915,24.0],[40.914,105.45],[40.913,113.22],[40.911,24.44]],[[40.945,310.56],[40.947,76.0],[40.948,24.43],[40.949,118.61],[40.954,36.73]]]
["binance-futures","BNBUSDT",1609694625917,[[40.883,24.45],[40.881,48.34],[40.88,24.45],[40.863,6.18],[40.847,46.11]],[[40.909,81.69],[40.91,3.72],[40.912,7.4],[40.918,112.67],[40.925,24.45]]]
["binance-futures","BNBUSDT",1609694670605,[[40.93,27.7],[40.929,24.43],[40.927,21.0],[40.926,100.0],[40.908,15.76]],[[40.94,25.0],[40.946,31.66],[40.947,0.84],[40.948,25.0],[40.954,83.89]]]
["binance-futures","BNBUSDT",1609694681192,[[40.929,11.81],[40.928,31.66],[40.926,0.13],[40.924,2.8]],[[40.935,12.83],[40.937,27.67],[40.938,30.61],[40.948,5.48],[40.961,71.81]]]
["binance-futures","BNBUSDT",1609694725297,[[40.836,3.72],[40.834,17.39],[40.826,34.99],[40.824,0.12],[40.823,50.6]],[[40.853,104.47],[40.854,7.4],[40.855,31.66],[40.856,24.48],[40.857,37.17]]]
["binance-futures","BNBUSDT",1609694760646,[[40.8,29.5],[40.791,31.66],[40.79,24.0],[40.782,55.94],[40.78,15.12]],[[40.81,8.83],[40.811,44.06],[40.818,5.14],[40.819,44.26],[40.829,15.45]]]
["binance-futures","BNBUSDT",1609694777127,[[40.76,46.95],[40.758,0.01],[40.751,7.42],[40.75,10.0],[40.748,24.53]],[[40.761,0.11],[40.767,32.1],[40.775,41.26],[40.778,50.31],[40.785,341.86]]]
["binance-futures","BNBUSDT",1609694816675,[[40.69,40.0],[40.689,50.0],[40.685,0.12],[40.683,0.28],[40.675,101.37]],[[40.713,56.23],[40.714,130.0],[40.715,130.0],[40.716,24.56],[40.717,955.66]]]
["binance-futures","BNBUSDT",1609694860772,[[40.786,67.59],[40.778,5.15],[40.777,24.52],[40.776,31.66],[40.742,23.86]],[[40.79,126.76],[40.798,24.52],[40.799,0.3],[40.802,24.52],[40.803,13.81]]]
["binance-futures","BNBUSDT",1609694870506,[[40.764,11.16],[40.762,6.54],[40.761,3.01],[40.757,0.05]],[[40.804,24.52],[40.805,923.0],[40.806,71.45],[40.807,102.29],[40.808,3.88]]]
["binance-futures","BNBUSDT",1609694912325,[[40.759,29.07],[40.755,130.0],[40.754,79.56],[40.753,100.0]],[[40.772,0.52],[40.779,24.53],[40.78,40.0],[40.785,24.53],[40.792,65.48]]]
["binance-futures","BNBUSDT",1609694928796,[[40.71,28.89],[40.709,0.01],[40.704,74.55],[40.703,56.06],[40.701,6.77]],[[40.735,24.56],[40.736,130.0],[40.737,959.31],[40.739,31.66],[40.782,193.88]]]
["binance-futures","BNBUSDT",1609694971171,[[40.804,6.92],[40.803,31.66],[40.801,24.5],[40.791,15.79],[40.779,83.23]],[[40.821,10.73],[40.824,0.12],[40.825,335.98],[40.827,7.4],[40.887,26.52]]]
["binance-futures","BNBUSDT",1609695013117,[[40.846,8.19],[40.842,45.89],[40.841,31.74],[40.84,35.59],[40.839,174.65]],[[40.863,0.52],[40.866,31.66],[40.899,1.0],[41.057,0.36],[41.11,27.79]]]
["binance-futures","BNBUSDT",1609695050487,[[40.747,4.9],[40.746,29.8],[40.741,39.81],[40.74,77.0],[40.727,341.91]],[[40.765,65.23],[40.766,13.29],[40.767,5.15],[40.768,24.54],[40.772,17.03]]]
["binance-futures","BNBUSDT",1609695062068,[[40.742,22.9],[40.741,55.66],[40.739,24.54],[40.738,28.89],[40.737,31.79]],[[40.746,59.95],[40.76,24.54],[40.761,81.01],[40.766,24.54],[40.786,47.42]]]
["binance-futures","BNBUSDT",1609695110901,[[40.735,6.06],[40.734,15.79],[40.733,42.65],[40.729,4.08],[40.727,100.05]],[[40.767,923.0],[40.77,24.54],[40.772,86.67],[40.776,33.89],[41.037,4.9]]]
["binance-futures","BNBUSDT",1609695146856,[[40.723,0.12],[40.716,13.94],[40.708,0.51],[40.706,77.0],[40.705,0.56]],[[40.735,24.55],[40.738,5.17],[40.739,24.56],[40.74,4.95]]]
["binance-futures","BNBUSDT",1609695154747,[[40.712,27.82],[40.708,0.51],[40.704,46.15],[40.703,0.56],[40.702,50.0]],[[40.73,28.29],[40.731,9.92],[40.732,31.66],[40.735,65.73],[40.736,947.55]]]
["binance-futures","BNBUSDT",1609695197671,[[40.838,3.3],[40.837,3.31],[40.836,15.67],[40.834,7.32],[40.833,27.82]],[[40.84,0.12],[40.849,0.28],[40.85,800.0],[40.852,5.88]]]
["binance-futures","BNBUSDT",1609695243119,[[40.811,7.28],[40.809,0.4],[40.799,24.5],[40.797,77.0]],[[40.812,34.37],[40.82,10.0],[40.823,24.5],[40.824,80.0],[40.826,56.7]]]
["binance-futures","BNBUSDT",1609695286336,[[40.802,0.66],[40.801,35.07],[40.8,100.0],[40.799,32.89],[40.795,121.56]],[[40.818,0.68],[40.819,8.4],[40.825,24.5],[40.829,52.86],[40.856,75.88]]]
["binance-futures","BNBUSDT",1609695325282,[[40.806,11.28],[40.805,26.44],[40.801,126.6],[40.798,77.0],[40.797,24.5]],[[40.811,2.89],[40.816,0.14],[40.822,24.5],[40.823,28.52],[40.835,40.0]]]
["binance-futures","BNBUSDT",1609695349376,[[40.826,7.36],[40.817,3.23],[40.797,107.72],[40.794,40.0],[40.787,7.4]],[[40.832,11.99],[40.84,3.23],[40.841,5.82],[40.842,52.85],[40.843,923.0]]]
["binance-futures","BNBUSDT",1609695392065,[[40.72,0.34],[40.715,14.93],[40.712,3.87],[40.711,24.55],[40.677,7.42]],[[40.726,71.67],[40.732,29.78],[40.735,923.0],[40.743,52.91],[40.779,18.6]]]
["binance-futures","BNBUSDT",1609695403501,[[40.772,3.33],[40.77,15.42],[40.769,24.53],[40.768,30.66],[40.767,18.19]],[[40.778,6.54],[40.787,8.2],[40.788,4.95],[40.789,75.0],[40.794,71.77]]]
["binance-futures","BNBUSDT",1609695449578,[[40.701,8.2],[40.7,40.0],[40.695,77.0],[40.685,41.94],[40.669,6.77]],[[40.717,25.0],[40.725,104.56],[40.726,25.0],[40.727,9.33],[40.732,25.0]]]
["binance-futures","BNBUSDT",1609695481517,[[40.724,18.26],[40.72,16.81],[40.717,8.2],[40.716,13.36]],[[40.727,25.0],[40.728,47.81],[40.733,24.55],[40.734,25.0],[40.735,31.66]]]
["binance-futures","BNBUSDT",1609695499422,[[40.718,3.31],[40.717,15.68],[40.712,9.37],[40.711,44.56],[40.71,77.0]],[[40.734,25.0],[40.738,24.55],[40.739,27.73],[40.746,81.01],[40.747,24.55]]]
["binance-futures","BNBUSDT",1609695530871,[[40.78,24.52],[40.779,8.2],[40.778,6.54],[40.775,24.52],[40.772,88.71]],[[40.791,24.65],[40.797,58.2],[40.798,33.21],[40.8,896.0],[40.803,81.01]]]
["binance-futures","BNBUSDT",1609695581662,[[40.851,45.38],[40.847,24.61],[40.846,104.0],[40.842,81.01],[40.841,24.48]],[[40.86,0.87],[40.87,17.65],[40.873,0.23],[40.877,24.48],[40.878,7.81]]]
["binance-futures","BNBUSDT",1609695591881,[[40.828,13.62],[40.826,55.38],[40.825,68.84],[40.822,81.01],[40.458,86.91]],[[40.836,12.05],[40.837,24.61],[40.839,24.61],[40.846,188.18],[40.847,896.0]]]
["binance-futures","BNBUSDT",1609695635552,[[40.801,37.18],[40.8,37.82],[40.795,89.21],[40.792,45.15],[40.734,4.66]],[[40.814,7.87],[40.815,6.51],[40.816,24.5],[40.817,1.73],[40.818,8.2]]]
["binance-futures","BNBUSDT",1609695682711,[[40.715,100.0],[40.712,8.2],[40.71,24.56],[40.709,34.49],[40.705,43.4]],[[40.728,32.16],[40.732,45.19],[40.733,31.66],[40.746,6.54],[40.751,6.06]]]
["binance-futures","BNBUSDT",1609695691369,[[40.758,34.49],[40.757,73.83],[40.748,8.2],[40.747,24.53],[40.746,3.4]],[[40.767,10.41],[40.768,25.0],[40.771,3.0],[40.774,0.23],[40.775,25.0]]]
["binance-futures","BNBUSDT",1609695734179,[[40.799,34.22],[40.798,4.4],[40.79,14.02],[40.789,0.01],[40.785,67.88]],[[40.8,40.0],[40.801,15.05],[40.803,0.34],[40.809,8.2],[40.81,50.0]]]
["binance-futures","BNBUSDT",1609695786354,[[40.844,55.55],[40.841,4.31],[40.835,17.12],[40.816,20.67],[40.806,21.23]],[[40.854,38.96],[40.855,23.68],[40.856,11.23],[40.859,87.61],[40.878,234.83]]]
["binance-futures","BNBUSDT",1609695795350,[[40.833,2.33],[40.827,100.5],[40.826,24.49],[40.823,3.15]],[[40.842,8.52],[40.843,24.61],[40.844,5.07],[40.845,15.96],[40.847,8.2]]]
["binance-futures","BNBUSDT",1609695849186,[[40.856,2.41],[40.854,38.39],[40.843,20.13],[40.841,24.47],[40.837,48.44]],[[40.863,8.49],[40.864,19.26],[40.865,8.2],[40.866,24.47],[40.868,64.44]]]
["binance-futures","BNBUSDT",1609695895652,[[40.885,4.61],[40.884,3.93],[40.879,25.0],[40.875,32.75]],[[40.89,5654.2],[40.892,0.02],[40.893,81.01],[40.896,24.46],[40.899,1.04]]]
["binance-futures","BNBUSDT",1609695945016,[[40.91,6.4],[40.9,221.29],[40.899,6.13],[40.896,76.88]],[[40.919,16.79],[40.922,32.46],[40.927,9.9],[40.928,17.12],[40.932,12.44]]]
["binance-futures","BNBUSDT",1609695956380,[[40.905,27.55],[40.903,18.77],[40.902,9.9],[40.901,102.97],[40.899,6.13]],[[40.913,23.23],[40.919,24.45],[40.921,18.21],[40.922,81.01],[40.929,24.44]]]
["binance-futures","BNBUSDT",1609696006713,[[40.901,238.7],[40.9,67.62],[40.896,34.34],[40.88,24.45]],[[40.906,7.2],[40.915,9.9],[40.916,0.6],[40.92,5.14],[40.922,88.39]]]
["binance-futures","BNBUSDT",1609696053830,[[40.905,9.9],[40.901,38.03],[40.9,181.01],[40.897,34.76]],[[40.92,31.66],[40.921,26.4],[40.922,9.91],[40.928,24.44],[40.934,3.02]]]
["binance-futures","BNBUSDT",1609696084607,[[40.894,9.9],[40.893,49.12],[40.892,130.0],[40.891,4.23],[40.89,10.0]],[[40.906,6.54],[40.907,20.0],[40.91,40.0],[40.911,0.6],[40.914,7.22]]]
["binance-futures","BNBUSDT",1609696119704,[[40.96,48.91],[40.951,19.19],[40.95,24.41],[40.949,7.25],[40.948,17.19]],[[40.967,10.24],[40.971,0.63],[40.975,6.48],[40.976,8.5],[40.983,5.13]]]
["binance-futures","BNBUSDT",1609696172315,[[41.017,3.37],[41.016,16.05],[41.015,23.58],[41.014,122.1],[41.01,0.02]],[[41.033,9.9],[41.034,15.01],[41.039,13.53],[41.04,92.9],[41.041,933.0]]]
["binance-futures","BNBUSDT",1609696180195,[[41.036,43.58],[41.035,130.0],[41.034,0.18],[41.029,24.36],[41.028,74.84]],[[41.05,40.0],[41.053,34.26],[41.054,2.5],[41.058,24.36],[41.059,11.65]]]
["binance-futures","BNBUSDT",1609696217562,[[40.956,0.31],[40.955,0.01],[40.951,24.42],[40.95,9.9],[40.949,0.01]],[[40.96,8.93],[40.961,1.6],[40.966,14.41],[40.97,10.0],[40.971,117.04]]]
["binance-futures","BNBUSDT",1609696244656,[[40.946,17.68],[40.945,9.9],[40.944,13.27],[40.942,29.93],[40.941,53.23]],[[40.949,1.71],[40.96,24.42],[40.961,0.79],[40.962,9.9],[40.967,17.08]]]
["binance-futures","BNBUSDT",1609696280261,[[40.973,10.24],[40.961,246.53],[40.96,43.97],[40.959,47.38],[40.957,0.32]],[[40.975,31.17],[40.979,2.11],[40.98,10.0],[40.983,24.41],[40.984,145.55]]]
["binance-futures","BNBUSDT",1609696324902,[[40.984,51.71],[40.968,9.9],[40.967,24.4],[40.965,29.09],[40.964,24.4]],[[40.989,34.3],[40.995,100.0],[40.996,11.58],[40.997,14.99],[40.998,71.41]]]
["binance-futures","BNBUSDT",1609696389198,[[40.997,9.42],[40.996,20.5],[40.994,24.39],[40.989,33.23],[40.987,11.16]],[[41.009,39.07],[41.01,10.0],[41.016,101.1],[41.018,568.0],[41.026,70.53]]]
["binance-futures","BNBUSDT",1609696398744,[[41.022,1.65],[41.019,9.9],[41.018,21.32],[41.014,51.17],[41.01,34.38]],[[41.03,32.57],[41.033,25.0],[41.034,6.54],[41.04,60.34],[41.043,14.99]]]
["binance-futures","BNBUSDT",1609696455000,[[40.981,0.01],[40.98,29.84],[40.977,9.0],[40.976,17.93],[40.974,24.87]],[[40.982,45.87],[40.987,29.99],[40.988,34.9],[40.989,2.6],[40.99,10.6]]]
["binance-futures","BNBUSDT",1609696506552,[[41.011,4.22],[41.01,26.06],[41.008,4.8],[41.007,4.35],[41.006,24.38]],[[41.018,25.0],[41.021,9.9],[41.022,41.59],[41.032,50.84],[41.038,17.02]]]
["binance-futures","BNBUSDT",1609696572442,[[40.967,13.95],[40.958,2.58],[40.957,18.71],[40.956,1292.3],[40.951,24.41]],[[40.968,24.91],[40.972,12.38],[40.975,31.66],[40.979,25.67],[40.98,866.95]]]
["binance-futures","BNBUSDT",1609696582431,[[40.989,41.91],[40.988,11.0],[40.987,12.28],[40.986,58.52],[40.985,130.0]],[[40.999,31.66],[41.0,2.0],[41.002,24.39],[41.003,25.0],[41.006,24.39]]]
["binance-futures","BNBUSDT",1609696627275,[[40.943,22.37],[40.942,11.41],[40.941,48.41],[40.94,10.0],[40.937,6.23]],[[40.954,25.0],[40.956,0.7],[40.957,0.3],[40.959,50.0],[40.979,64.85]]]
["binance-futures","BNBUSDT",1609696679517,[[40.915,2.44],[40.908,11.0],[40.907,18.25],[40.903,36.72],[40.875,7.11]],[[40.921,0.23],[40.922,50.39],[40.924,25.0],[40.925,21.28],[40.926,25.0]]]
["binance-futures","BNBUSDT",1609696687783,[[40.883,0.7],[40.881,0.15],[40.877,30.76],[40.876,0.02],[40.874,30.77]],[[40.884,89.49],[40.89,10.0],[40.894,24.46],[40.895,661.0],[40.898,50.39]]]
["binance-futures","BNBUSDT",1609696750092,[[40.853,5.48],[40.852,72.58],[40.851,27.75],[40.85,37.93],[40.849,0.28]],[[40.866,9.27],[40.87,15.48],[40.874,138.82],[40.875,661.0],[40.931,73.36]]]
["binance-futures","BNBUSDT",1609696797575,[[40.855,11.71],[40.852,43.39],[40.85,237.0],[40.846,24.48],[40.845,686.0]],[[40.857,6.68],[40.868,25.0],[40.872,24.48],[40.873,0.23],[40.878,24.48]]]
["binance-futures","BNBUSDT",1609696807042,[[40.901,3.75],[40.9,10.0],[40.899,24.45],[40.898,11.0],[40.897,5.15]],[[40.906,2.69],[40.908,15.17],[40.92,70.0],[40.921,24.45],[40.922,0.23]]]
["binance-futures","BNBUSDT",1609696852836,[[40.992,96.48],[40.991,22.47],[40.98,100.0],[40.979,24.39],[40.978,697.0]],[[40.994,100.25],[40.996,0.79],[41.007,6.06],[41.008,146.8],[41.015,0.29]]]
["binance-futures","BNBUSDT",1609696899184,[[40.954,9.94],[40.952,58.67],[40.947,24.41],[40.946,81.01],[40.943,11.0]],[[40.97,11.0],[40.971,21.02],[40.972,100.0],[40.975,71.88],[41.005,6.89]]]
["binance-futures","BNBUSDT",1609696919190,[[40.902,11.0],[40.901,22.47],[40.899,125.0],[40.898,167.73],[40.897,43.41]],[[40.918,24.44],[40.919,0.15],[40.92,11.92],[40.921,31.66],[40.922,3.96]]]
["binance-futures","BNBUSDT",1609696947858,[[41.003,302.01],[41.002,55.83],[41.001,0.73],[41.0,4827.48],[40.999,1.31]],[[41.008,7.36],[41.012,4.95],[41.014,1.21],[41.019,4.99]]]
["binance-futures","BNBUSDT",1609696997640,[[41.094,42.82],[41.093,81.01],[41.092,31.66],[41.091,6.61],[41.09,24.33]],[[41.112,37.18],[41.113,48.34],[41.115,1.35],[41.116,25.0],[41.117,7.65]]]
["binance-futures","BNBUSDT",1609697007718,[[41.069,73.61],[41.068,56.01],[41.067,125.0],[41.066,35.61],[41.065,169.54]],[[41.083,25.0],[41.085,3.8],[41.089,31.61],[41.091,7.36],[41.092,284.0]]]
["binance-futures","BNBUSDT",1609697052279,[[41.169,22.1],[41.166,75.0],[41.163,14.31],[41.162,87.85],[41.161,707.0]],[[41.184,35.29],[41.185,0.01],[41.186,0.03],[41.187,0.05],[41.188,0.07]]]
["binance-futures","BNBUSDT",1609697076440,[[41.131,9.63],[41.106,80.01],[39.422,68.58]],[[41.136,8.35],[41.137,25.0],[41.14,15.91],[41.141,47.13],[41.142,59.49]]]
["binance-futures","BNBUSDT",1609697109484,[[41.243,7.33],[41.241,11.0],[41.24,10.0],[41.235,24.25],[41.233,25.0]],[[41.25,595.9],[41.251,6.91],[41.252,40.58],[41.256,0.46],[41.257,0.02]]]
["binance-futures","BNBUSDT",1609697146477,[[41.328,9.8],[41.327,4.33],[41.319,24.19],[41.318,25.83],[41.317,81.01]],[[41.336,4.66],[41.337,5.0],[41.339,5.3],[41.34,5.6],[41.342,9.06]]]
["binance-futures","BNBUSDT",1609697179611,[[41.418,11.0],[41.417,24.14],[41.415,15.45],[41.414,24.14],[41.413,7.34]],[[41.433,0.05],[41.435,50.5],[41.44,10.0],[41.446,11.0],[41.464,100.57]]]
["binance-futures","BNBUSDT",1609697188438,[[41.507,24.09],[41.506,31.66],[41.504,336.03],[41.503,75.0],[41.501,1026.35]],[[41.524,11.0],[41.525,25.0],[41.526,36.27],[41.529,47.91],[41.53,125.0]]]
["binance-futures","BNBUSDT",1609697221971,[[41.557,3.72],[41.556,24.06],[41.555,100.04],[41.554,18.69],[41.551,24.06]],[[41.569,0.69],[41.57,12.02],[41.572,4.95],[41.577,20.34],[41.58,31.15]]]
["binance-futures","BNBUSDT",1609697249401,[[41.664,23.88],[41.663,7.42],[41.662,11.0],[41.661,64.78],[41.659,23.76]],[[41.674,0.66],[41.678,36.16],[41.679,11.0],[41.698,34.02],[41.699,7.26]]]
["binance-futures","BNBUSDT",1609697285501,[[41.807,59.1],[41.806,50.0],[41.797,51.67],[41.795,40.01],[41.79,50.0]],[[41.821,24.03],[41.822,0.33],[41.823,25.0],[42.597,23.24]]]
["binance-futures","BNBUSDT",1609697291862,[[41.708,74.14],[41.698,2.55],[41.696,0.06],[41.695,23.97],[41.694,5.79]],[[41.73,10.0],[41.734,139.07],[41.735,25.0],[41.736,360.43],[41.737,111.0]]]
["binance-futures","BNBUSDT",1609697324901,[[41.457,1.0],[41.436,24.13],[41.431,0.01],[41.394,6.26]],[[41.461,6.96],[41.463,44.66],[41.479,159.76],[41.482,81.34],[41.544,116.88]]]
["binance-futures","BNBUSDT",1609697355404,[[41.518,11.0],[41.517,6.97],[41.511,75.0],[41.51,10.0]],[[41.532,39.53],[41.533,12.41],[41.534,6.63],[41.537,2.32],[41.538,17.01]]]
["binance-futures","BNBUSDT",1609697358085,[[41.517,11.0],[41.516,25.0],[41.515,6.92],[41.511,38.52],[41.309,75.67]],[[41.538,4.06],[41.539,68.38],[41.546,6.54],[41.554,24.08],[41.57,10.0]]]
["binance-futures","BNBUSDT",1609697395735,[[41.517,1.42],[41.515,1.43],[41.514,6.77],[41.506,10.23],[41.505,5.34]],[[41.52,6.07],[41.521,11.91],[41.522,53.7],[41.528,233.0],[41.529,7.29]]]
["binance-futures","BNBUSDT",1609697428444,[[41.447,149.45],[41.395,47.3],[41.389,0.02],[41.145,87.6]],[[41.449,4.42],[41.456,59.34],[41.458,29.33],[41.46,4.95],[41.467,602.0]]]
["binance-futures","BNBUSDT",1609697437121,[[41.417,37.18],[41.416,11.0],[41.415,31.66],[41.414,25.0],[41.411,31.66]],[[41.432,24.14],[41.433,11.0],[41.436,24.14],[41.437,10.94],[41.44,626.14]]]
["binance-futures","BNBUSDT",1609697473812,[[41.35,10.0],[41.345,26.12],[41.344,71.01],[41.331,24.18],[41.329,118.81]],[[41.367,36.38],[41.368,225.0],[41.369,500.0],[41.37,6.54],[41.372,474.34]]]
["binance-futures","BNBUSDT",1609697515169,[[41.329,13.28],[41.328,43.39],[41.327,31.59],[41.324,24.19],[41.323,4.63]],[[41.341,0.34],[41.344,17.63],[41.349,24.19],[41.35,11.0],[41.351,16.03]]]
["binance-futures","BNBUSDT",1609697533174,[[41.343,24.19],[41.341,55.94],[41.34,58.62],[41.335,33.19],[41.333,434.27]],[[41.354,27.81],[41.355,36.39],[41.358,11.0],[41.359,4.88],[41.36,15.31]]]
["binance-futures","BNBUSDT",1609697572406,[[41.354,25.0],[41.35,20.0],[41.348,25.0],[41.346,31.38],[41.343,79.87]],[[41.361,48.34],[41.362,43.72],[41.363,79.4],[41.366,11.23],[41.369,24.18]]]
["binance-futures","BNBUSDT",1609697626430,[[41.443,100.0],[41.44,0.12],[41.43,1000.0],[41.393,0.02],[41.38,334.09]],[[41.445,16.4],[41.447,4.99],[41.448,24.13],[41.449,0.97],[41.454,1.36]]]
["binance-futures","BNBUSDT",1609697639589,[[41.436,32.63],[41.433,61.0],[41.422,100.0],[41.419,7.3],[41.418,405.86]],[[41.45,53.39],[41.451,85.87],[41.452,125.0],[41.453,41.73],[41.455,17.02]]]
["binance-futures","BNBUSDT",1609697684096,[[41.317,11.0],[41.316,12.05],[41.315,77.84],[41.314,28.35],[41.218,12.5]],[[41.335,11.0],[41.336,3.64],[41.337,24.2],[41.339,41.44],[41.342,81.01]]]
["binance-futures","BNBUSDT",1609697734783,[[41.241,2.88],[41.238,1.36],[41.236,12.34],[41.228,24.24],[41.227,302.56]],[[41.245,35.67],[41.25,17.74],[41.251,11.16],[41.252,37.18],[41.253,18.18]]]
["binance-futures","BNBUSDT",1609697741159,[[41.194,80.98],[41.192,168.04],[41.187,24.27],[41.185,52.0],[41.173,106.23]],[[41.206,149.11],[41.217,24.27],[41.219,17.72],[41.22,149.27],[41.221,33.63]]]
["binance-futures","BNBUSDT",1609697786745,[[41.071,38.65],[41.068,25.0],[41.065,16.02],[41.063,85.77],[40.942,6.07]],[[41.078,11.35],[41.085,1.88],[41.088,31.27],[41.089,75.0],[41.09,7.4]]]
["binance-futures","BNBUSDT",1609697831843,[[41.12,6.49],[41.115,5.82],[41.112,128.02],[41.111,14.32],[41.11,10.0]],[[41.124,4.95],[41.126,38.67],[41.13,6.54],[41.131,24.32],[41.133,0.34]]]
["binance-futures","BNBUSDT",1609697877094,[[41.115,0.3],[41.112,29.61],[41.109,27.12],[41.108,24.32],[41.101,44.87]],[[41.124,18.86],[41.132,11.38],[41.133,77.85],[41.135,82.22],[41.141,50.0]]]
["binance-futures","BNBUSDT",1609697891841,[[41.098,0.3],[41.094,11.0],[41.093,28.37],[41.092,24.33],[41.036,88.91]],[[41.114,16.08],[41.115,13.76],[41.116,81.33],[41.119,17.86],[41.12,85.0]]]
["binance-futures","BNBUSDT",1609697924905,[[41.12,708.77],[41.116,11.01],[41.114,50.0],[41.107,24.32],[40.963,10.42]],[[41.125,35.0],[41.127,2.66],[41.128,1.71],[41.137,148.54],[41.138,1025.43]]]
["binance-futures","BNBUSDT",1609697986970,[[41.096,25.0],[41.094,39.41],[41.093,34.49],[41.091,25.0],[41.089,13.53]],[[41.104,3.47],[41.105,3.66],[41.108,9.9],[41.109,31.66],[41.115,99.33]]]
["binance-futures","BNBUSDT",1609697997811,[[41.095,9.9],[41.094,79.95],[41.087,20.0],[41.058,46.72]],[[41.112,9.9],[41.114,5.1],[41.115,24.33],[41.116,4.44],[41.117,40.34]]]
["binance-futures","BNBUSDT",1609698044541,[[41.043,34.49],[41.041,31.66],[41.04,40.0],[41.036,0.38]],[[41.058,38.43],[41.063,1000.0],[41.065,81.01],[41.099,32.96],[41.109,7.37]]]
["binance-futures","BNBUSDT",1609698085359,[[41.172,54.38],[41.171,5.17],[41.17,18.96],[41.168,9.5],[41.155,21.0]],[[41.173,110.14],[41.18,29.7],[41.183,15.96],[41.185,81.01],[41.186,0.15]]]
["binance-futures","BNBUSDT",1609698116789,[[41.095,6.89],[41.093,10.38],[41.09,18.8],[41.085,24.33],[41.084,47.97]],[[41.1,35.31],[41.108,20.63],[41.11,1000.0],[41.176,5.26],[41.25,88.21]]]
["binance-futures","BNBUSDT",1609698140269,[[41.173,33.78],[41.17,10.0],[41.167,29.86],[41.165,9.9],[41.164,37.18]],[[41.175,41.88],[41.189,34.24],[41.19,10.0],[41.191,22.64],[41.192,33.64]]]
["binance-futures","BNBUSDT",1609698189294,[[41.199,0.01],[41.195,0.68],[41.192,9.9],[41.191,24.27],[41.19,27.29]],[[41.208,136.76],[41.211,24.27],[41.214,83.67],[41.22,10.0],[41.227,102.33]]]
["binance-futures","BNBUSDT",1609698197694,[[41.231,23.55],[41.227,15.0],[41.224,5.09],[41.22,34.81]],[[41.24,10.0],[41.245,39.18],[41.246,39.79],[41.247,6.06]]]
["binance-futures","BNBUSDT",1609698237868,[[41.139,206.25],[41.138,333.52],[41.136,632.18],[41.135,24.3],[41.134,73.23]],[[41.164,11.16],[41.165,52.5],[41.167,6.06],[41.168,0.23]]]
["binance-futures","BNBUSDT",1609698281780,[[41.108,1.0],[41.106,0.01],[41.104,28.56],[41.101,0.01],[41.095,1.67]],[[41.11,0.77],[41.112,31.0],[41.117,0.98],[41.121,24.32],[41.124,429.32]]]
["binance-futures","BNBUSDT",1609698291842,[[41.136,31.66],[41.133,14.25],[41.132,31.66],[41.099,301.86],[41.047,88.2]],[[41.151,7.35],[41.152,37.18],[41.153,10.57],[41.155,100.0],[41.156,81.01]]]
["binance-futures","BNBUSDT",1609698337078,[[41.108,1.0],[41.1,52.76],[41.098,24.33],[41.097,0.17],[41.096,42.9]],[[41.109,27.1],[41.11,32.1],[41.114,64.2],[41.117,30.59],[41.131,50.0]]]
["binance-futures","BNBUSDT",1609698388785,[[41.06,40.0],[41.054,6.77],[41.052,88.38],[41.05,610.88],[41.049,50.0]],[[41.074,31.03],[41.075,134.9],[41.076,31.66],[41.077,27.21],[41.081,24.35]]]
["binance-futures","BNBUSDT",1609698431869,[[40.931,31.66],[40.93,47.38],[40.92,39.12],[40.917,42.04],[40.891,6.72]],[[40.944,24.43],[40.951,12.17],[40.952,57.96],[40.953,55.92],[40.954,318.26]]]
["binance-futures","BNBUSDT",1609698445614,[[40.959,25.0],[40.956,40.66],[40.954,25.0],[40.95,39.94],[40.931,34.82]],[[40.97,6.02],[40.975,5.12],[40.976,24.41],[40.977,18.96],[40.978,90.33]]]
["binance-futures","BNBUSDT",1609698488409,[[41.033,3.21],[41.032,28.86],[41.03,21.39],[41.021,24.37],[41.01,91.01]],[[41.037,0.2],[41.041,88.09],[41.049,301.86],[41.052,527.39],[41.083,7.37]]]
["binance-futures","BNBUSDT",1609698526162,[[40.921,3.18],[40.912,2.2],[40.91,40.0],[40.893,34.66],[40.774,376.9]],[[40.929,9.9],[40.93,3.25],[40.931,15.46],[40.932,5.15],[40.935,102.36]]]
["binance-futures","BNBUSDT",1609698536841,[[40.941,13.1],[40.934,63.32],[40.93,24.43],[40.926,81.01]],[[40.948,23.54],[40.95,32.1],[40.953,32.1],[40.954,11.29],[40.955,24.42]]]
["binance-futures","BNBUSDT",1609698575550,[[40.852,24.1],[40.851,184.18],[40.844,9.9],[40.842,0.24],[40.841,24.48]],[[40.857,19.69],[40.86,32.1],[40.861,5.31],[40.868,24.48],[40.869,2.07]]]
["binance-futures","BNBUSDT",1609698611800,[[40.78,10.0],[40.779,9.9],[40.778,24.52],[40.776,0.97],[40.775,105.53]],[[40.799,2.11],[40.802,11.29],[40.804,24.52],[40.805,1031.66],[40.806,210.75]]]
["binance-futures","BNBUSDT",1609698621269,[[40.774,4.89],[40.768,25.0],[40.752,75.0],[40.661,36.77],[40.66,40.11]],[[40.784,4.13],[40.785,0.2],[40.793,24.99],[40.794,128.17],[40.796,301.86]]]
["binance-futures","BNBUSDT",1609698678704,[[40.888,84.17],[40.881,0.01],[40.874,100.0],[40.869,39.93]],[[40.892,22.79],[40.898,63.38],[40.899,9.9],[40.9,14.95],[40.907,40.79]]]
["binance-futures","BNBUSDT",1609698703129,[[40.919,27.82],[40.915,6.03],[40.914,33.58],[40.913,125.0],[40.882,53.55]],[[40.944,35.11],[40.953,271.03],[40.955,34.89],[40.961,301.86],[40.962,24.42]]]
["binance-futures","BNBUSDT",1609698709885,[[40.942,7.38],[40.941,27.82],[40.937,27.82],[40.934,30.66],[40.912,100.0]],[[40.957,24.42],[40.958,9.9],[40.959,37.18],[40.96,73.25],[40.961,27.82]]]
["binance-futures","BNBUSDT",1609698746460,[[40.85,50.45],[40.841,24.48],[40.84,59.9],[40.831,0.17],[40.821,21.31]],[[40.857,2.07],[40.858,9.9],[40.86,2.07],[40.868,24.47],[40.869,4.18]]]
["binance-futures","BNBUSDT",1609698788804,[[40.94,32.96],[40.938,27.82],[40.936,33.32],[40.935,2.49]],[[40.954,1.29],[40.955,13.44],[40.959,8.9],[40.963,48.83],[40.965,40.93]]]
["binance-futures","BNBUSDT",1609698814962,[[40.89,24.45],[40.889,36.72],[40.887,24.46],[40.886,39.44],[40.885,23.46]],[[40.91,8.9],[40.911,31.66],[40.912,34.49],[40.918,48.83],[40.926,100.0]]]
["binance-futures","BNBUSDT",1609698848866,[[40.827,37.6],[40.826,5.73],[40.825,0.36],[40.82,3.65],[40.77,50.18]],[[40.84,10.0],[40.842,8.9],[40.843,24.49],[40.845,30.12],[40.85,10.0]]]
["binance-futures","BNBUSDT",1609698893743,[[40.773,18.64],[40.772,25.0],[40.77,1000.0],[40.769,32.04],[40.767,27.82]],[[40.786,0.11],[40.796,16.42],[40.797,4.26],[40.799,0.01],[40.8,12.49]]]
["binance-futures","BNBUSDT",1609698902629,[[40.701,53.88],[40.698,1000.0],[40.696,24.56],[40.676,0.23],[40.625,301.86]],[[40.725,12.33],[40.726,125.0],[40.727,59.66],[40.728,156.66],[40.729,24.56]]]
["binance-futures","BNBUSDT",1609698948188,[[40.825,4.44],[40.823,3.41],[40.817,125.0],[40.816,34.49],[40.72,7.88]],[[40.833,4.99],[40.835,6.12],[40.836,88.12],[40.842,19.58],[40.845,85.49]]]
["binance-futures","BNBUSDT",1609698976058,[[40.778,157.08],[40.775,7.4],[40.73,84.0],[40.72,52.49]],[[40.78,10.0],[40.784,5.49],[40.785,2.7],[40.788,24.52],[40.79,10.0]]]
["binance-futures","BNBUSDT",1609699035097,[[40.64,10.0],[40.638,20.69],[40.637,5.54],[40.634,55.7],[40.632,31.94]],[[40.647,26.15],[40.65,5.34],[40.654,55.31],[40.656,10.23],[40.665,347.2]]]
["binance-futures","BNBUSDT",1609699045122,[[40.642,13.47],[40.64,47.59],[40.638,2.23],[40.594,34.0],[40.583,6.54]],[[40.647,30.98],[40.65,19.92],[40.651,94.79],[40.652,31.66],[40.654,40.3]]]
["binance-futures","BNBUSDT",1609699087430,[[40.572,2.86],[40.568,29.39],[40.564,702.0],[40.562,27.54],[40.519,53.55]],[[40.588,24.64],[40.589,0.68],[40.59,159.49],[40.592,24.64],[40.594,22.19]]]
["binance-futures","BNBUSDT",1609699131968,[[40.624,0.9],[40.621,32.01],[40.62,81.32],[40.619,37.18],[40.616,24.61]],[[40.638,100.0],[40.643,15.18],[40.647,7.44],[40.648,185.37],[40.654,67.15]]]
["binance-futures","BNBUSDT",1609699142243,[[40.651,7.31],[40.65,7.57],[40.636,100.0],[40.634,56.98],[40.632,75.0]],[[40.668,34.44],[40.677,4.94],[40.678,34.73],[40.679,24.59],[40.68,1.43]]]
["binance-futures","BNBUSDT",1609699182422,[[40.753,3.74],[40.749,25.0],[40.744,100.0],[40.743,24.54],[40.74,981.0]],[[40.755,8.81],[40.756,4.92],[40.763,9.39],[40.769,25.64],[40.77,433.56]]]
["binance-futures","BNBUSDT",1609699226496,[[40.874,48.98],[40.87,8.9],[40.868,100.0],[40.866,25.0],[40.865,7.4]],[[40.88,31.66],[40.881,4.32],[40.882,9.31],[40.888,0.01],[40.889,8.9]]]
["binance-futures","BNBUSDT",1609699234059,[[40.862,9.07],[40.859,37.18],[40.856,114.96],[40.855,37.18],[40.846,50.0]],[[40.863,4.49],[40.88,33.63],[40.881,301.87],[40.884,334.9],[40.888,52.99]]]
["binance-futures","BNBUSDT",1609699277703,[[40.872,66.85],[40.866,20.06],[40.862,49.09],[40.859,53.35],[40.854,74.36]],[[40.877,5.89],[40.878,28.02],[40.883,26.69],[40.885,33.26],[40.916,301.86]]]
["binance-futures","BNBUSDT",1609699317627,[[40.792,0.84],[40.791,26.77],[40.782,4.2],[40.781,31.12]],[[40.8,7.99],[40.807,24.51],[40.809,75.0],[40.81,12.46],[40.812,24.51]]]
["binance-futures","BNBUSDT",1609699324254,[[40.849,188.74],[40.842,8.9],[40.841,6.83],[40.838,0.5]],[[40.85,10.0],[40.854,0.01],[40.86,12.67],[40.861,24.48],[41.144,47.18]]]
["binance-futures","BNBUSDT",1609699372824,[[40.804,10.36],[40.803,0.28],[40.8,2.96],[40.799,1.68],[40.793,1000.0]],[[40.805,1.63],[40.82,35.62],[40.821,1.18],[40.83,32.93],[40.835,90.0]]]
["binance-futures","BNBUSDT",1609699420407,[[40.881,0.13],[40.88,24.46],[40.879,8.0],[40.876,24.46],[40.875,53.88]],[[40.897,31.38],[40.907,9.26],[40.908,50.0],[40.909,7.4],[40.914,24.46]]]
["binance-futures","BNBUSDT",1609699429551,[[40.841,15.08],[40.84,5.86],[40.832,24.48],[40.829,0.49],[40.733,38.75]],[[40.86,66.5],[40.862,11.12],[40.868,31.66],[40.869,71.09],[40.916,19.77]]]
["binance-futures","BNBUSDT",1609699468192,[[40.691,10.1],[40.686,0.26],[40.685,0.12],[40.681,8.0],[40.675,58.4]],[[40.694,8.01],[40.701,8.9],[40.702,24.57],[40.703,2.96],[40.743,7.39]]]
["binance-futures","BNBUSDT",1609699506385,[[40.732,33.47],[40.731,11.38],[40.726,8.9],[40.725,0.03],[40.724,7.42]],[[40.746,8.9],[40.747,26.4],[40.749,36.45],[40.75,134.54],[40.778,70.82]]]
["binance-futures","BNBUSDT",1609699522558,[[40.82,0.14],[40.818,8.9],[40.817,13.81]],[[40.828,2.8],[40.829,0.48],[40.83,14.14],[40.831,0.17],[40.832,14.08]]]
["binance-futures","BNBUSDT",1609699553692,[[40.723,6.15],[40.718,61.19],[40.717,25.0],[40.713,94.35],[40.687,24.55]],[[40.73,22.87],[40.731,29.9],[40.732,100.0],[40.736,5.16],[40.739,20.2]]]
["binance-futures","BNBUSDT",1609699600832,[[40.747,3.97],[40.746,7.53],[40.745,6.13],[40.744,0.01],[40.743,32.16]],[[40.748,6.83],[40.755,31.31],[40.756,24.54],[40.765,34.31],[40.766,17.01]]]
["binance-futures","BNBUSDT",1609699613543,[[40.789,16.33],[40.787,14.92],[40.78,10.0],[40.779,100.0],[40.777,34.49]],[[40.791,31.66],[40.792,0.12],[40.795,8.9],[40.796,47.13],[40.802,19.85]]]
["binance-futures","BNBUSDT",1609699661933,[[40.827,0.35],[40.821,8.9],[40.82,104.3],[40.819,32.64],[40.817,0.01]],[[40.836,9.26],[40.837,39.53],[40.838,12.75],[40.842,3.83],[40.845,5.34]]]
["binance-futures","BNBUSDT",1609699717654,[[40.82,3.0],[40.813,8.9],[40.81,28.13],[40.774,54.68]],[[40.824,33.86],[40.83,0.01],[40.831,5.16],[40.832,26.37],[40.833,13.89]]]
["binance-futures","BNBUSDT",1609699756008,[[40.781,18.05],[40.774,59.28],[40.773,37.18],[40.772,8.9],[40.769,15.9]],[[40.787,57.78],[40.789,8.9],[40.79,23.22],[40.8,50.23],[40.803,45.76]]]
["binance-futures","BNBUSDT",1609699767260,[[40.82,5.62],[40.817,13.38],[40.812,22.48],[40.809,145.16]],[[40.823,0.23],[40.829,8.9],[40.831,0.17],[40.832,24.5],[41.003,2535.18]]]
["binance-futures","BNBUSDT",1609699825601,[[40.702,0.12],[40.698,0.17],[40.697,0.49],[40.69,25.05],[40.665,20.0]],[[40.704,8.0],[40.705,81.26],[40.706,28.89],[40.707,18.92],[40.708,21.14]]]
["binance-futures","BNBUSDT",1609699870323,[[40.777,8.59],[40.776,33.0],[40.771,40.34],[40.77,25.0],[40.769,39.57]],[[40.783,11.93],[40.792,34.27],[40.797,22.48],[40.798,75.0],[40.799,7.53]]]
["binance-futures","BNBUSDT",1609699880483,[[40.737,37.18],[40.736,45.3],[40.735,24.54],[40.734,41.69],[40.731,24.55]],[[40.749,5.26],[40.75,10.0],[40.752,8.0],[40.753,24.91],[40.754,21.33]]]
["binance-futures","BNBUSDT",1609699913184,[[40.679,5.5],[40.676,0.43],[40.671,0.01],[40.669,8.0]],[[40.685,8.0],[40.686,2.45],[40.689,3.71],[40.691,10.72],[40.692,27.82]]]
["binance-futures","BNBUSDT",1609699983776,[[40.702,11.55],[40.698,24.7],[40.696,0.95],[40.695,21.22],[40.694,24.57]],[[40.704,0.49],[40.706,4.38],[40.707,4.43],[40.708,12.41],[40.709,2.79]]]
["binance-futures","BNBUSDT",1609699996876,[[40.65,1.7],[40.646,8.0],[40.643,66.31],[40.642,0.39],[40.641,24.6]],[[40.664,25.83],[40.665,103.61],[40.666,51.25],[40.669,129.99],[40.67,619.0]]]
["binance-futures","BNBUSDT",1609700034779,[[40.676,39.32],[40.674,31.34],[40.673,141.17],[40.669,9.14],[40.668,111.83]],[[40.691,20.38],[40.696,0.05],[40.697,0.49],[40.711,16.7],[40.712,167.83]]]
["binance-futures","BNBUSDT",1609700071916,[[40.755,1.65],[40.754,8.0],[40.751,2.11],[40.75,10.0],[40.745,33.38]],[[40.768,31.66],[40.769,8.0],[40.77,79.4],[40.78,10.0],[40.791,19.68]]]
["binance-futures","BNBUSDT",1609700103535,[[40.803,0.01],[40.802,26.18],[40.801,0.05],[40.8,15.28],[40.799,0.09]],[[40.81,8.0],[40.813,76.7],[40.819,7.42],[40.823,0.23],[40.824,12.93]]]
["binance-futures","BNBUSDT",1609700121894,[[40.812,6.89],[40.811,14.83],[40.808,0.02],[40.805,5.15]],[[40.826,1.68],[40.827,27.7],[40.828,141.58],[40.836,40.21],[40.88,57.89]]]
["binance-futures","BNBUSDT",1609700163340,[[40.788,1.27],[40.783,1.43],[40.782,6.6],[40.781,0.04],[40.775,24.52]],[[40.789,34.23],[40.798,609.0],[40.799,8.0],[40.802,39.97],[40.808,40.0]]]
["binance-futures","BNBUSDT",1609700176899,[[40.765,6.51],[40.764,0.17],[40.76,10.0],[40.752,0.01],[40.747,0.01]],[[40.771,33.05],[40.772,24.53],[40.774,20.78],[40.775,130.23],[40.778,123.9]]]
["binance-futures","BNBUSDT",1609700216028,[[40.716,14.33],[40.715,8.0],[40.714,17.8],[40.702,24.56],[40.675,15.63]],[[40.721,1.04],[40.729,22.12],[40.737,609.0],[40.738,81.01],[40.761,83.17]]]
["binance-futures","BNBUSDT",1609700266300,[[40.729,23.54],[40.728,20.77],[40.719,8.0],[40.718,80.79],[40.717,423.87]],[[40.74,24.7],[40.741,37.18],[40.742,31.66],[40.744,8.0],[40.745,12.28]]]
["binance-futures","BNBUSDT",1609700280709,[[40.725,17.08],[40.723,13.16],[40.718,1.9],[40.716,78.56]],[[40.733,16.88],[40.739,31.66],[40.74,34.31],[40.747,3.74],[40.749,24.55]]]
["binance-futures","BNBUSDT",1609700321142,[[40.754,8.0],[40.753,12.99],[40.752,13.61],[40.751,17.77],[40.75,4.73]],[[40.76,0.65],[40.764,0.17],[40.767,21.32],[40.77,7.2],[40.772,50.25]]]
["binance-futures","BNBUSDT",1609700367294,[[40.743,12.38],[40.736,32.54],[40.72,45.12],[40.707,6.51],[40.704,40.0]],[[40.752,0.77],[40.758,21.33],[40.759,37.18],[40.76,33.88],[40.761,8.0]]]
["binance-futures","BNBUSDT",1609700408687,[[40.652,24.96],[40.645,0.34],[40.642,229.73],[40.64,60.0],[40.628,101.33]],[[40.659,22.47],[40.66,10.0],[40.666,24.6],[40.667,63.14]]]
["binance-futures","BNBUSDT",1609700416135,[[40.582,2.08],[40.575,24.64],[40.574,37.18],[40.571,24.64],[40.562,40.09]],[[40.595,7.2],[40.596,59.91],[40.6,10.0],[40.601,801.0],[40.606,33.78]]]
["binance-futures","BNBUSDT",1609700458980,[[40.523,7.2],[40.522,0.39],[40.473,258.45],[40.471,53.55],[40.453,69.37]],[[40.537,11.9],[40.538,56.33],[40.539,0.03],[40.54,0.1],[40.541,0.17]]]
["binance-futures","BNBUSDT",1609700489880,[[40.542,7.36],[40.541,22.74],[40.54,10.0],[40.538,1.83],[40.537,49.52]],[[40.56,31.86],[40.561,37.18],[40.563,47.46],[40.566,0.17]]]
["binance-futures","BNBUSDT",1609700501142,[[40.526,1.83],[40.525,26.89],[40.52,0.01],[40.517,0.98],[40.515,7.2]],[[40.535,56.27],[40.54,34.49],[40.544,828.0],[40.573,74.09],[40.578,274.77]]]
["binance-futures","BNBUSDT",1609700539387,[[40.491,30.66],[40.486,7.2],[40.485,24.69],[40.484,138.35],[40.483,24.07]],[[40.504,274.77],[40.51,10.0],[40.511,31.66],[40.513,4.93],[40.52,100.32]]]
["binance-futures","BNBUSDT",1609700575800,[[40.579,0.03],[40.578,38.8],[40.577,97.47],[40.571,24.64],[40.57,11.16]],[[40.59,1.53],[40.593,7.2],[40.599,174.56],[40.6,3.25],[40.603,81.01]]]
["binance-futures","BNBUSDT",1609700585474,[[40.629,7.2],[40.628,24.61],[40.626,120.0],[40.624,24.61],[40.622,143.55]],[[40.642,19.7],[40.65,15.01],[40.663,36.81],[40.664,38.19],[40.669,86.07]]]
["binance-futures","BNBUSDT",1609700608304,[[40.69,68.16],[40.686,0.06],[40.677,150.2],[40.674,84.61],[40.673,0.02]],[[40.691,19.65],[40.696,18.33],[40.697,0.49],[40.698,0.17],[40.701,24.58]]]
["binance-futures","BNBUSDT",1609700657642,[[40.796,23.54],[40.794,15.4],[40.793,114.44],[40.792,12.92]],[[40.801,4.9],[40.815,7.2],[40.822,0.51],[40.826,110.23],[40.86,55.41]]]
["binance-futures","BNBUSDT",1609700664084,[[40.818,24.5],[40.817,3.23],[40.815,28.03],[40.814,70.38],[40.811,12.47]],[[40.82,40.0],[40.823,0.23],[40.835,75.0],[40.836,0.69],[40.839,0.51]]]
["binance-futures","BNBUSDT",1609700707020,[[40.751,24.53],[40.75,57.2],[40.741,24.53],[40.718,30.14],[40.71,42.69]],[[40.766,31.66],[40.767,37.18],[40.768,0.93],[40.769,23.54],[40.77,7.54]]]
["binance-futures","BNBUSDT",1609700753603,[[40.783,113.91],[40.776,24.52],[40.775,31.66],[40.774,7.43],[40.773,791.0]],[[40.792,9.42],[40.793,13.06],[40.794,19.61],[40.795,2.54],[40.805,91.82]]]
["binance-futures","BNBUSDT",1609700785674,[[40.686,0.26],[40.685,25.12],[40.683,0.3],[40.68,13.5],[40.677,0.01]],[[40.687,14.17],[40.688,13.01],[40.689,12.19],[40.711,40.05],[40.718,40.0]]]
["binance-futures","BNBUSDT",1609700807123,[[40.717,0.18],[40.716,515.82],[40.704,54.89],[40.702,0.34],[40.701,81.01]],[[40.719,5.03],[40.72,4.32],[40.721,4.12],[40.722,19.64],[40.723,6.47]]]
["binance-futures","BNBUSDT",1609700848472,[[40.685,7.2],[40.684,48.29],[40.683,24.57],[40.677,4.04],[40.667,33.98]],[[40.703,30.85],[40.71,43.89],[40.712,35.05],[40.715,32.41],[40.716,120.0]]]
["binance-futures","BNBUSDT",1609700889391,[[40.671,6.34],[40.67,14.81],[40.669,22.9],[40.665,24.59],[40.662,45.64]],[[40.678,1299.79],[40.688,5.58],[40.689,24.59],[40.69,10.0],[40.697,31.79]]]
["binance-futures","BNBUSDT",1609700898686,[[40.677,24.36],[40.671,24.58],[40.67,57.2],[40.665,6.13],[40.664,7.44]],[[40.68,12.03],[40.681,57.28],[40.69,15.99],[40.709,44.67],[40.715,80.98]]]
["binance-futures","BNBUSDT",1609700942174,[[40.619,7.44],[40.614,7.2],[40.613,44.94],[40.61,10.0],[40.606,81.01]],[[40.62,9.76],[40.628,5.19],[40.641,73.9],[40.642,351.86],[40.643,22.93]]]
["binance-futures","BNBUSDT",1609700984880,[[40.582,9.03],[40.58,45.34],[40.579,0.01],[40.578,44.14],[40.576,0.15]],[[40.59,7.2],[40.591,32.83],[40.595,99.8],[40.598,182.76],[40.621,19.77]]]
["binance-futures","BNBUSDT",1609700996553,[[40.581,8.77],[40.579,0.01],[40.574,24.64],[40.573,6.08],[40.571,81.01]],[[40.593,36.11],[40.596,3.72],[40.597,6.26],[40.598,25.0],[40.601,130.09]]]
["binance-futures","BNBUSDT",1609701042821,[[40.58,27.07],[40.579,12.15],[40.578,33.38],[40.577,9.62],[40.576,39.19]],[[40.592,23.17],[40.595,3.1],[40.598,11.22],[40.6,40.0],[40.606,32.46]]]
["binance-futures","BNBUSDT",1609701085807,[[40.623,3.72],[40.622,7.2],[40.615,830.0],[40.61,19.28],[40.594,31.08]],[[40.64,63.47],[40.641,18.67],[40.647,122.64],[40.649,4.92],[40.65,10.0]]]
["binance-futures","BNBUSDT",1609701095007,[[40.605,20.05],[40.602,0.01],[40.591,9.21],[40.588,75.01],[40.567,33.98]],[[40.618,7.2],[40.619,32.87],[40.62,52.3],[40.621,106.7],[40.623,24.62]]]
["binance-futures","BNBUSDT",1609701145086,[[40.666,20.38],[40.661,7.2],[40.656,24.59]],[[40.669,20.85],[40.67,5.76],[40.671,4.76],[40.672,1.77],[40.679,24.59]]]
["binance-futures","BNBUSDT",1609701187107,[[40.609,7.2],[40.608,100.0],[40.604,28.73],[40.603,71.76],[40.602,377.0]],[[40.617,4.92],[40.627,5.17],[40.628,24.62],[40.629,11.31],[40.636,0.01]]]
["binance-futures","BNBUSDT",1609701198411,[[40.615,100.0],[40.614,7.44],[40.611,8.49],[40.61,47.18],[40.351,588.89]],[[40.628,24.62],[40.629,7.2],[40.63,0.3],[40.632,24.62],[40.633,92.71]]]
["binance-futures","BNBUSDT",1609701244911,[[40.63,22.06],[40.629,26.65],[40.628,42.8],[40.626,25.29],[40.625,21.91]],[[40.64,2.66],[40.652,38.63],[40.69,10.0],[40.699,8.89]]]
["binance-futures","BNBUSDT",1609701296849,[[40.678,21.4],[40.677,100.0],[40.676,22.09],[40.675,37.18],[40.673,15.34]],[[40.694,7.2],[40.695,59.87],[40.696,63.32],[40.697,0.49],[40.698,0.17]]]
["binance-futures","BNBUSDT",1609701306381,[[40.66,3.89],[40.656,1.51],[40.655,11.47],[40.652,34.11],[40.641,16.45]],[[40.669,11.8],[40.677,24.59],[40.678,101.66],[40.68,10.0],[40.681,24.59]]]
["binance-futures","BNBUSDT",1609701373538,[[40.691,18.62],[40.685,6.58],[40.684,0.01],[40.679,7.2],[40.678,24.57]],[[40.692,20.33],[40.693,23.39],[40.699,14.86],[40.7,30.33],[40.701,81.01]]]
["binance-futures","BNBUSDT",1609701415589,[[40.694,11.51],[40.691,36.54],[40.683,377.0],[40.681,24.58],[40.616,128.32]],[[40.703,6.91],[40.706,7.2],[40.71,22.17],[40.716,18.89],[40.723,4.91]]]
["binance-futures","BNBUSDT",1609701427111,[[40.7,22.31],[40.698,10.21],[40.696,5.16],[40.691,116.96],[40.67,40.0]],[[40.709,0.08],[40.711,4.91],[40.713,24.43],[40.716,0.05],[40.717,81.01]]]
["binance-futures","BNBUSDT",1609701477504,[[40.702,7.44],[40.701,11.16],[40.7,12.46],[40.699,93.63],[40.698,5.26]],[[40.713,4.91],[40.717,79.71],[40.718,7.2],[40.719,19.63],[40.724,75.0]]]
["binance-futures","BNBUSDT",1609701537216,[[40.71,0.05],[40.703,7.2],[40.702,63.93],[40.692,0.51]],[[40.716,8.06],[40.717,37.45],[40.721,6.65],[40.722,31.66],[40.725,130.83]]]
["binance-futures","BNBUSDT",1609701571578,[[40.72,7.31],[40.719,14.37],[40.717,20.38],[40.716,17.01],[40.713,86.08]],[[40.736,7.2],[40.739,24.55],[40.74,40.0],[40.748,78.67],[40.752,0.05]]]
["binance-futures","BNBUSDT",1609701611997,[[40.676,0.23],[40.675,147.34],[40.671,24.58],[40.666,24.58]],[[40.687,23.87],[40.691,6.5],[40.694,17.96],[40.698,655.02],[40.7,45.07]]]
["binance-futures","BNBUSDT",1609701656012,[[40.692,21.43],[40.686,19.79],[40.682,63.4],[40.681,5.12],[40.68,24.57]],[[40.693,99.48],[40.694,37.18],[40.695,25.0],[40.696,19.65],[40.699,25.68]]]
["binance-futures","BNBUSDT",1609701705996,[[40.572,36.5],[40.571,362.38],[40.57,28.19],[40.568,0.23]],[[40.589,19.09],[40.59,34.13],[40.597,24.64],[40.61,10.0],[40.622,118.41]]]
["binance-futures","BNBUSDT",1609701716342,[[40.601,6.03],[40.6,6.5],[40.598,3.92],[40.57,160.39],[40.568,0.21]],[[40.611,90.18],[40.612,0.92],[40.619,24.62],[40.62,242.14],[40.622,72.09]]]
["binance-futures","BNBUSDT",1609701755354,[[40.516,0.49],[40.512,0.07],[40.511,24.68],[40.508,102.69],[40.488,1.37]],[[40.523,1.37],[40.528,13.86],[40.529,36.39],[40.532,5.21],[40.556,369.66]]]
["binance-futures","BNBUSDT",1609701792834,[[40.5,150.77],[40.499,0.34],[40.498,0.03],[40.493,11.06],[40.49,50.0]],[[40.501,15.36],[40.504,5.2],[40.505,24.69],[40.506,19.26],[40.507,21.01]]]
["binance-futures","BNBUSDT",1609701809701,[[40.515,6.5],[40.514,40.96],[40.512,0.07],[40.511,81.01],[40.51,34.68]],[[40.53,24.68],[40.532,169.48],[40.535,24.68],[40.536,7.4],[40.541,81.01]]]
["binance-futures","BNBUSDT",1609701861341,[[40.484,5.89],[40.48,10.0],[40.478,0.23],[40.477,0.11]],[[40.485,2.74],[40.487,11.16],[40.495,6.76],[40.509,23.1],[40.53,10.0]]]
["binance-futures","BNBUSDT",1609701908267,[[40.367,27.61],[40.36,103.45],[40.357,35.28],[40.355,24.76],[40.353,7.49]],[[40.382,0.02],[40.394,37.18],[40.395,6.47],[40.396,141.71],[40.397,131.47]]]
["binance-futures","BNBUSDT",1609701915384,[[40.406,6.5],[40.405,38.52],[40.404,24.75],[40.37,50.0],[40.347,68.42]],[[40.417,31.66],[40.418,43.79],[40.419,6.28],[40.422,24.74],[40.423,6.5]]]
["binance-futures","BNBUSDT",1609701952147,[[40.358,10.85],[40.352,37.18],[40.35,120.0],[40.349,11.16],[40.347,107.0]],[[40.36,12.38],[40.361,20.33],[40.362,6.54],[40.365,23.28],[40.371,0.49]]]
["binance-futures","BNBUSDT",1609701994555,[[40.313,2.62],[40.312,6.84],[40.277,91.84],[40.276,44.95]],[[40.33,6.5],[40.331,4.1],[40.332,19.44],[40.337,24.8],[40.339,50.94]]]
["binance-futures","BNBUSDT",1609702002230,[[40.343,18.92],[40.333,88.77],[40.332,37.18],[40.33,6.5],[40.329,7.49]],[[40.349,30.02],[40.351,57.46],[40.352,48.34],[40.353,59.68],[40.354,161.42]]]
["binance-futures","BNBUSDT",1609702042551,[[40.362,7.18],[40.354,0.55],[40.353,951.0],[40.352,13.35],[40.322,60.64]],[[40.376,11.69],[40.38,20.54],[40.381,63.29],[40.382,37.83],[40.383,17.67]]]
["binance-futures","BNBUSDT",1609702085258,[[40.263,1.2],[40.261,0.05],[40.26,22.84],[40.252,0.68],[40.251,4.95]],[[40.27,4.2],[40.279,24.84],[40.283,2.45],[40.284,149.0],[40.285,6.5]]]
["binance-futures","BNBUSDT",1609702095601,[[40.255,3.23],[40.254,20.63],[40.251,2.94],[40.25,17.51],[40.249,80.47]],[[40.272,6.5],[40.273,24.84],[40.275,111.16],[40.276,7.51]]]
["binance-futures","BNBUSDT",1609702145774,[[40.311,0.11],[40.308,6.5],[40.307,22.47],[40.306,42.15]],[[40.327,6.5],[40.328,31.66],[40.33,10.0],[40.349,30.61],[40.36,10.0]]]
["binance-futures","BNBUSDT",1609702179246,[[40.401,0.22],[40.4,34.49],[40.396,68.62],[40.395,838.27],[40.394,22.37]],[[40.404,0.93],[40.412,1.54],[40.415,0.38],[40.42,10.0],[40.425,307.35]]]
["binance-futures","BNBUSDT",1609702220780,[[40.429,5.26],[40.427,5.27],[40.426,25.0],[40.425,1.3],[40.424,7.8]],[[40.43,7.06],[40.434,0.17],[40.442,118.0],[40.446,40.05],[40.465,294.46]]]
["binance-futures","BNBUSDT",1609702234019,[[40.463,19.01],[40.461,24.45],[40.459,24.71],[40.458,6.5],[40.457,0.05]],[[40.476,7.88],[40.48,2.29],[40.481,293.0],[40.485,81.01],[40.49,71.69]]]
["binance-futures","BNBUSDT",1609702282904,[[40.477,154.37],[40.474,100.0],[40.473,25.0],[40.469,24.71]],[[40.494,15.78],[40.495,75.18],[40.497,19.25],[40.499,13.91],[40.5,15.93]]]
["binance-futures","BNBUSDT",1609702304155,[[40.496,4.61],[40.49,0.14],[40.488,34.65],[40.481,828.0],[40.478,61.98]],[[40.5,20.33],[40.505,6.55],[40.506,31.19],[40.507,25.05],[40.516,134.29]]]
["binance-futures","BNBUSDT",1609702335918,[[40.476,4.6],[40.473,6.5],[40.47,10.0],[40.466,81.01],[40.462,50.28]],[[40.489,6.5],[40.49,21.41],[40.491,20.33],[40.492,37.18],[40.499,346.28]]]
["binance-futures","BNBUSDT",1609702379075,[[40.525,1.49],[40.522,1.41],[40.518,5.2],[40.517,24.68],[40.516,2.21]],[[40.528,0.23],[40.542,0.53],[40.543,20.0],[40.549,98.62],[40.746,4.96]]]
["binance-futures","BNBUSDT",1609702417060,[[40.444,6.5],[40.443,37.86],[40.437,24.72],[40.435,50.0],[40.434,0.17]],[[40.458,21.36],[40.466,6.76],[40.467,60.74],[40.468,172.0],[40.471,24.72]]]
["binance-futures","BNBUSDT",1609702423866,[[40.44,0.01],[40.432,0.49],[40.421,24.73],[40.419,75.0],[40.416,5.74]],[[40.446,4.16],[40.454,6.64],[40.455,42.33],[40.456,36.12],[40.457,194.06]]]
["binance-futures","BNBUSDT",1609702465222,[[40.403,6.5],[40.4,4.47],[40.397,0.49],[40.396,24.74]],[[40.423,9.52],[40.424,20.33],[40.425,24.74],[40.426,0.07],[40.427,25.78]]]
["binance-futures","BNBUSDT",1609702495836,[[40.446,0.17],[40.432,20.43],[40.425,24.72],[40.369,102.09],[40.289,204.26]],[[40.456,13.6],[40.457,52.66],[40.458,123.75],[40.459,272.0],[40.46,13.73]]]
["binance-futures","BNBUSDT",1609702516908,[[40.354,2.17],[40.352,0.01],[40.35,5.34],[40.345,4.92]],[[40.362,34.49],[40.363,124.43],[40.367,24.78],[40.368,40.41],[40.369,3.37]]]
["binance-futures","BNBUSDT",1609702558796,[[40.355,43.05],[40.345,1.0],[40.344,6.5],[40.342,31.66],[40.311,41.3]],[[40.356,2.77],[40.37,80.28],[40.374,59.89],[40.376,53.99],[40.377,296.11]]]
["binance-futures","BNBUSDT",1609702601545,[[40.367,10.89],[40.364,173.4],[40.352,43.35],[40.351,0.53],[40.35,23.45]],[[40.368,1.38],[40.369,1.36],[40.37,6.5],[40.376,24.77],[40.377,29.35]]]
["binance-futures","BNBUSDT",1609702611908,[[40.408,4.61],[40.405,43.35],[40.4,6.5],[40.399,858.84],[40.365,78.97]],[[40.421,6.5],[40.422,24.74],[40.424,30.17],[40.426,24.74],[40.449,301.86]]]
["binance-futures","BNBUSDT",1609702643714,[[40.429,0.01],[40.428,43.45],[40.422,20.49],[40.42,10.0],[40.41,10.0]],[[40.442,29.03],[40.443,49.63],[40.445,21.02],[40.449,292.41],[40.475,342.32]]]
["binance-futures","BNBUSDT",1609702693521,[[40.384,6.5],[40.383,20.33],[40.381,31.63],[40.376,81.01],[40.37,12.0]],[[40.4,6.5],[40.401,6.92],[40.402,3.28],[40.407,204.25],[40.413,141.02]]]
["binance-futures","BNBUSDT",1609702703302,[[40.44,10.0],[40.43,10.0],[40.426,24.73],[40.424,97.24],[40.423,850.78]],[[40.445,31.66],[40.447,6.5],[40.454,24.73],[40.465,54.64],[40.484,120.0]]]
["binance-futures","BNBUSDT",1609702753231,[[40.354,19.35],[40.353,6.5],[40.352,120.0],[40.312,144.02],[40.293,2.99]],[[40.355,2.67],[40.356,19.35],[40.359,100.0],[40.36,34.87],[40.418,7.32]]]
["binance-futures","BNBUSDT",1609702803744,[[40.329,6.5],[40.328,50.54],[40.316,4.67],[40.315,100.0],[40.291,82.9]],[[40.348,2.76],[40.349,62.95],[40.354,24.78],[40.355,19.26],[40.4,127.36]]]
["binance-futures","BNBUSDT",1609702847401,[[40.373,7.38],[40.367,1.43],[40.366,6.5],[40.365,5.34],[40.363,67.39]],[[40.375,4.2],[40.38,42.14],[40.383,31.66],[40.385,6.5],[40.387,210.0]]]
["binance-futures","BNBUSDT",1609702872896,[[40.381,6.5],[40.38,73.57],[40.379,1.1],[40.375,30.96],[40.373,173.76]],[[40.391,9.95],[40.397,5.2],[40.398,24.76],[40.399,110.13],[40.4,10.0]]]
["binance-futures","BNBUSDT",1609702930348,[[40.354,6.69],[40.352,115.0],[40.351,18.19],[40.35,5.34],[40.333,24.77]],[[40.37,6.5],[40.371,4.16],[40.372,24.78],[40.377,24.78],[40.378,41.35]]]
["binance-futures","BNBUSDT",1609702987695,[[40.33,6.5],[40.329,20.33],[40.328,27.58],[40.327,37.26],[40.324,4.95]],[[40.336,4.19],[40.339,2.1],[40.341,0.09],[40.343,5.22],[40.344,24.79]]]
["binance-futures","BNBUSDT",1609703001231,[[40.329,3.63],[40.325,20.33],[40.324,4.45],[40.321,6.5],[40.32,15.34]],[[40.334,4.01],[40.344,29.35],[40.346,259.67],[40.347,1011.66],[40.354,81.01]]]
["binance-futures","BNBUSDT",1609703056129,[[40.306,6.57],[40.305,4.9],[40.301,26.5],[40.299,50.0],[40.298,6.54]],[[40.311,18.3],[40.312,20.31],[40.313,85.52],[40.317,1.86],[40.318,5.21]]]
["binance-futures","BNBUSDT",1609703121954,[[40.33,14.3],[40.322,6.5],[40.321,24.79],[40.32,12.67],[40.318,21.3]],[[40.338,0.55],[40.339,37.18],[40.347,2.04],[40.352,20.0],[40.382,7.45]]]
["binance-futures","BNBUSDT",1609703128608,[[40.349,6.51],[40.344,45.87],[40.343,24.84],[40.341,24.78],[40.338,28.95]],[[40.35,2.49],[40.359,2.11],[40.36,10.0],[40.364,1.95],[40.365,24.13]]]
["binance-futures","BNBUSDT",1609703167406,[[40.377,19.42],[40.369,51.93],[40.366,81.01],[40.364,24.77],[40.344,65.02]],[[40.38,10.0],[40.382,5.27],[40.383,19.26],[40.393,1011.33],[40.394,17.01]]]
["binance-futures","BNBUSDT",1609703215774,[[40.409,14.37],[40.404,48.08],[40.401,22.72],[40.398,28.84],[40.397,24.75]],[[40.41,8.1],[40.413,10.08],[40.414,19.26],[40.417,12.16],[40.422,37.25]]]
["binance-futures","BNBUSDT",1609703231387,[[40.398,24.75],[40.397,5.8],[40.396,28.84],[40.395,5.34],[40.391,24.75]],[[40.409,0.14],[40.413,20.0],[40.414,45.65],[40.417,3.99],[40.428,5.04]]]
["binance-futures","BNBUSDT",1609703275961,[[40.488,7.47],[40.487,24.94],[40.486,0.2],[40.485,4.66],[40.477,27.0]],[[40.497,22.88],[40.498,5.8],[40.499,15.32],[40.502,3.68],[40.508,67.41]]]
["binance-futures","BNBUSDT",1609703304672,[[40.463,32.97],[40.453,27.0],[40.451,24.71],[40.45,10.0],[40.41,37.51]],[[40.464,11.21],[40.47,10.0],[40.478,5.8],[40.481,33.78],[40.485,2.84]]]
["binance-futures","BNBUSDT",1609703330463,[[40.453,24.71],[40.452,3.95],[40.45,24.71],[40.449,0.01],[40.445,81.01]],[[40.465,18.19],[40.466,5.8],[40.467,18.19],[40.473,205.03],[40.474,978.34]]]
["binance-futures","BNBUSDT",1609703393589,[[40.5,5.8],[40.499,24.63],[40.498,1.8],[40.494,25.9]],[[40.513,21.29],[40.514,18.14],[40.515,0.02],[40.516,6.73],[40.52,50.0]]]
["binance-futures","BNBUSDT",1609703444380,[[40.459,11.16],[40.458,13.68],[40.457,139.25],[40.456,25.0],[40.455,24.72]],[[40.466,35.31],[40.469,5.8],[40.473,17.03],[40.474,101.05],[40.476,1.74]]]
["binance-futures","BNBUSDT",1609703454156,[[40.471,2.41],[40.466,25.0],[40.464,32.03],[40.463,24.71],[40.462,2.3]],[[40.474,9.53],[40.475,5.8],[40.477,19.25],[40.478,58.62],[40.479,4.7]]]
["binance-futures","BNBUSDT",1609703530111,[[40.437,39.96],[40.434,0.37],[40.433,5.8],[40.432,10.0],[40.43,35.0]],[[40.438,5.59],[40.447,5.21],[40.448,24.73],[40.454,24.73],[40.455,44.32]]]
["binance-futures","BNBUSDT",1609703558191,[[40.449,26.93],[40.446,23.76],[40.445,3.6],[40.443,0.8],[40.434,30.97]],[[40.45,4.65],[40.457,5.8],[40.458,4.26],[40.461,62.98],[40.466,20.98]]]
["binance-futures","BNBUSDT",1609703614082,[[40.43,198.75],[40.428,6.2],[40.426,3.1],[40.419,32.8],[40.418,25.0]],[[40.431,0.05],[40.435,17.91],[40.44,15.8],[40.441,45.4]]]
["binance-futures","BNBUSDT",1609703629929,[[40.427,8.0],[40.425,1.79],[40.413,27.03],[40.361,0.01]],[[40.43,4.08],[40.442,49.52],[40.443,24.73],[40.448,121.0],[40.449,973.0]]]
["binance-futures","BNBUSDT",1609703699988,[[40.462,0.13],[40.461,25.0],[40.46,10.0],[40.455,5.8],[40.454,25.0]],[[40.471,5.84],[40.474,42.98],[40.475,0.34],[40.478,0.23],[40.499,56.28]]]
["binance-futures","BNBUSDT",1609703751820,[[40.425,25.0],[40.422,3.6],[40.42,1.8],[40.416,32.55],[40.415,51.74]],[[40.436,9.62],[40.438,24.74],[40.444,37.18],[40.447,15.26],[40.473,30.12]]]
["binance-futures","BNBUSDT",1609703759225,[[40.458,25.0],[40.457,1.38],[40.456,1.6],[40.454,0.8],[40.449,3.37]],[[40.465,5.8],[40.468,9.78],[40.469,24.71],[40.47,3.39],[40.492,18.75]]]
["binance-futures","BNBUSDT",1609703821490,[[40.426,11.77],[40.425,1.0],[40.424,25.0],[40.42,10.0],[40.419,0.01]],[[40.433,50.98],[40.436,5.8],[40.437,3.77],[40.438,14.21],[40.439,47.32]]]
["binance-futures","BNBUSDT",1609703869897,[[40.425,7.42],[40.424,25.0],[40.419,25.0],[40.418,21.36],[40.416,25.73]],[[40.438,29.89],[40.439,34.99],[40.44,7.47],[40.442,24.73],[40.443,81.01]]]
["binance-futures","BNBUSDT",1609703882793,[[40.418,4.25],[40.415,25.0],[40.414,3.3],[40.41,25.0],[40.402,40.0]],[[40.419,135.18],[40.42,62.48],[40.428,5.8],[40.429,24.74],[40.434,0.51]]]
["binance-futures","BNBUSDT",1609703947676,[[40.417,9.63],[40.416,13.23],[40.414,11.69],[40.411,24.74],[40.403,27.0]],[[40.421,41.47],[40.422,6.84],[40.423,0.07],[40.445,25.21],[40.55,1316.72]]]
["binance-futures","BNBUSDT",1609704006002,[[40.458,0.51],[40.456,24.72],[40.455,19.19],[40.452,24.72],[40.451,295.23]],[[40.464,13.75],[40.465,29.81],[40.47,10.0],[40.473,33.55],[40.475,973.0]]]
["binance-futures","BNBUSDT",1609704019544,[[40.493,14.98],[40.492,4.04],[40.491,100.0],[40.49,24.69],[40.485,332.41]],[[40.499,5.8],[40.5,46.65],[40.512,31.17],[40.515,14.1],[40.516,117.09]]]
["binance-futures","BNBUSDT",1609704087915,[[40.561,0.3],[40.56,13.89],[40.553,33.57],[40.551,13.7]],[[40.564,1.39],[40.57,77.05],[40.571,254.0],[40.572,31.66],[40.579,0.01]]]
["binance-futures","BNBUSDT",1609704138288,[[40.547,6.67],[40.543,0.05],[40.542,0.01],[40.54,24.49],[40.539,25.0]],[[40.548,91.8],[40.55,10.0],[40.554,5.8],[40.555,129.5],[40.584,71.24]]]
["binance-futures","BNBUSDT",1609704147580,[[40.56,0.32],[40.559,25.0],[40.556,5.8],[40.555,24.65],[40.551,10.65]],[[40.57,40.0],[40.579,6.33],[40.58,50.0],[40.581,81.01],[40.59,56.65]]]
["binance-futures","BNBUSDT",1609704201696,[[40.615,30.8],[40.611,16.64],[40.61,59.52],[40.605,1024.62],[40.509,55.31]],[[40.624,1.22],[40.625,198.1],[40.626,7.89],[40.627,5.14],[40.63,40.01]]]
["binance-futures","BNBUSDT",1609704226499,[[40.647,49.0],[40.638,24.67],[40.637,24.6],[40.636,4.92]],[[40.652,63.07],[40.655,3.5],[40.656,98.43],[40.66,40.0],[40.662,0.34]]]
["binance-futures","BNBUSDT",1609704297419,[[40.63,5.8],[40.625,1000.0],[40.505,13.0]],[[40.653,13.91],[40.654,5.8],[40.655,37.18],[40.656,30.68],[40.657,1.07]]]
["binance-futures","BNBUSDT",1609704313142,[[40.654,7.4],[40.653,0.2],[40.651,8.58],[40.65,35.0],[40.645,5.8]],[[40.661,34.97],[40.663,25.44],[40.664,1.07],[40.667,7.77],[40.668,36.2]]]
["binance-futures","BNBUSDT",1609704370005,[[40.688,0.49],[40.687,8.56],[40.686,30.6],[40.685,13.99],[40.684,11.35]],[[40.689,1.33],[40.69,2.48],[40.691,8.13],[40.693,0.02],[40.694,3.48]]]
["binance-futures","BNBUSDT",1609704425732,[[40.628,6.81],[40.627,24.51],[40.626,25.0],[40.618,210.01],[40.617,1001.23]],[[40.637,5.8],[40.638,112.42],[40.64,80.0],[40.65,50.0],[40.655,7.0]]]
["binance-futures","BNBUSDT",1609704448193,[[40.561,7.47],[40.56,1.11],[40.556,0.34],[40.555,0.11],[40.551,1.79]],[[40.566,5.8],[40.567,21.4],[40.569,31.66],[40.574,6.37],[40.576,24.65]]]
["binance-futures","BNBUSDT",1609704484749,[[40.61,9.7],[40.609,3.17]],[[40.615,20.0],[40.618,6.54],[40.623,41.21],[40.627,25.73],[40.631,65.77]]]
["binance-futures","BNBUSDT",1609704524168,[[40.594,10.83],[40.593,33.32],[40.592,35.54],[40.589,5.8],[40.588,24.63]],[[40.607,5.8],[40.608,13.8],[40.614,31.66],[40.615,3.72],[40.623,2.72]]]
["binance-futures","BNBUSDT",1609704536639,[[40.589,0.05],[40.572,5.19],[40.571,24.63],[40.563,10.49],[40.562,49.99]],[[40.591,2.77],[40.609,13.58],[40.61,64.63],[40.613,54.0],[40.614,3.72]]]
["binance-futures","BNBUSDT",1609704589418,[[40.56,7.71],[40.556,0.4],[40.554,0.2],[40.549,4.92],[40.544,7.46]],[[40.564,4.95],[40.569,5.8],[40.576,24.65],[40.577,2.66],[40.597,25.75]]]
["binance-futures","BNBUSDT",1609704638309,[[40.528,0.23],[40.518,24.67],[40.517,5.8],[40.515,0.02],[40.513,100.03]],[[40.529,92.26],[40.531,3.89],[40.539,24.67],[40.54,34.49],[40.686,101.91]]]
["binance-futures","BNBUSDT",1609704681395,[[40.532,22.29],[40.526,80.0],[40.525,15.43],[40.524,24.67],[40.523,7.46]],[[40.55,5.8],[40.551,24.66],[40.554,332.0],[40.557,35.01],[40.562,12.48]]]
["binance-futures","BNBUSDT",1609704704979,[[40.51,128.39],[40.501,0.49],[40.499,24.68],[40.493,8.81]],[[40.515,1.81],[40.524,5.8],[40.525,0.5],[40.528,0.5],[40.529,105.69]]]
["binance-futures","BNBUSDT",1609704756467,[[40.516,119.93],[40.515,2.76],[40.514,18.83],[40.513,59.52],[40.512,1031.66]],[[40.535,5.8],[40.536,6.14],[40.538,24.67],[40.54,125.0],[40.553,0.5]]]
["binance-futures","BNBUSDT",1609704770668,[[40.542,10.45],[40.541,39.83],[40.537,5.17],[40.536,24.66],[40.53,81.01]],[[40.557,5.8],[40.558,11.16],[40.561,81.01],[40.564,5.45],[40.565,316.19]]]
["binance-futures","BNBUSDT",1609704821142,[[40.561,128.63],[40.56,19.71],[40.556,0.34],[40.555,0.12],[40.54,0.07]],[[40.577,5.8],[40.578,115.0],[40.579,5.18],[40.58,35.79],[40.584,24.65]]]
["binance-futures","BNBUSDT",1609704853893,[[40.581,5.8],[40.533,39.22],[40.463,11.14],[40.403,37.62]],[[40.601,30.43],[40.602,9.89],[40.606,24.63],[40.607,33.3],[40.61,60.0]]]
["binance-futures","BNBUSDT",1609704867525,[[40.555,0.11],[40.551,24.65],[40.524,14.38],[40.523,68.5]],[[40.564,25.68],[40.566,55.58],[40.57,10.0],[40.573,34.24],[40.574,163.01]]]
["binance-futures","BNBUSDT",1609704916156,[[40.528,51.97],[40.527,20.33],[40.522,5.8],[40.52,10.0],[40.518,24.34]],[[40.529,0.8],[40.535,1.56],[40.54,10.0],[40.55,50.0],[40.58,87.0]]]
["binance-futures","BNBUSDT",1609704963385,[[40.559,13.87],[40.551,19.11],[40.55,91.01],[40.544,184.42],[40.543,878.11]],[[40.56,25.48],[40.569,0.01],[40.57,45.8],[40.572,24.66],[40.573,0.3]]]
["binance-futures","BNBUSDT",1609704975138,[[40.571,9.67],[40.57,5.8],[40.569,6.83],[40.568,32.55],[40.567,842.0]],[[40.582,22.26],[40.59,10.0],[40.594,24.64],[40.595,23.04],[40.596,0.2]]]
["binance-futures","BNBUSDT",1609705012790,[[40.618,6.54],[40.614,5.8],[40.613,22.43],[40.612,4.95],[40.61,9.66]],[[40.621,4.74],[40.635,2.43],[40.636,5.8],[40.638,5.48],[40.639,30.48]]]
["binance-futures","BNBUSDT",1609705057601,[[40.619,14.52],[40.618,7.52],[40.61,24.61],[40.608,17.36],[40.131,4.37]],[[40.636,5.8],[40.637,31.66],[40.64,24.61],[40.644,75.0],[40.649,3.25]]]
["binance-futures","BNBUSDT",1609705087063,[[40.601,33.59],[40.595,3.69],[40.594,5.8],[40.593,2.75]],[[40.608,14.1],[40.609,19.46],[40.61,10.73],[40.612,5.8],[40.613,39.61]]]
["binance-futures","BNBUSDT",1609705096825,[[40.615,13.63],[40.614,34.79],[40.612,24.62],[40.611,5.45],[40.571,100.06]],[[40.62,19.7],[40.629,5.8],[40.639,24.62],[40.66,75.33],[40.696,46.58]]]
["binance-futures","BNBUSDT",1609705136445,[[40.66,5.8],[40.659,24.59],[40.658,842.0],[40.657,149.85],[40.655,11.16]],[[40.675,2.7],[40.683,0.07],[40.688,24.59],[40.725,61.79],[40.729,41.28]]]
["binance-futures","BNBUSDT",1609705173106,[[40.66,10.0],[40.655,31.66],[40.654,24.59],[40.651,5.8],[40.649,37.65]],[[40.674,5.8],[40.68,7.44],[40.698,40.17],[40.704,267.0],[40.727,0.08]]]
["binance-futures","BNBUSDT",1609705192506,[[40.643,29.47],[40.642,0.01],[40.641,24.6],[40.633,24.6],[40.625,41.74]],[[40.652,40.29],[40.654,5.8],[40.655,18.11],[40.661,11.57],[40.695,22.46]]]
["binance-futures","BNBUSDT",1609705231117,[[40.711,5.8],[40.71,24.56],[40.707,35.72],[40.706,34.32],[40.705,48.34]],[[40.729,5.8],[40.73,23.08],[40.74,1.01],[40.744,0.31],[40.745,6.41]]]
["binance-futures","BNBUSDT",1609705277387,[[40.738,16.96],[40.737,49.14],[40.733,1000.0],[40.73,34.55]],[[40.746,0.02],[40.747,1.43],[40.76,50.0],[40.764,2.75],[40.766,5.68]]]
["binance-futures","BNBUSDT",1609705291502,[[40.761,0.01],[40.751,2.1],[40.75,10.0],[40.744,5.15],[40.743,34.29]],[[40.763,6.4],[40.764,1.02],[40.766,35.31],[40.768,8.94],[40.769,37.18]]]
["binance-futures","BNBUSDT",1609705331595,[[40.772,6.4],[40.771,24.52],[40.767,49.99],[40.76,10.0],[40.746,6.54]],[[40.79,10.0],[40.796,41.94],[40.797,7.42],[40.802,24.34],[40.907,23.68]]]
["binance-futures","BNBUSDT",1609705377825,[[40.75,19.93],[40.749,37.18],[40.748,12.12],[40.747,57.76]],[[40.756,7.74],[40.761,17.7],[40.769,24.54],[40.78,40.0],[40.799,46.06]]]
["binance-futures","BNBUSDT",1609705406214,[[40.826,120.34],[40.824,6.4],[40.823,24.49],[40.813,34.47],[40.808,0.01]],[[40.852,12.45],[40.873,196.48],[40.88,54.75],[40.938,16.8],[40.955,541.6]]]
["binance-futures","BNBUSDT",1609705426229,[[40.828,36.78],[40.826,24.49],[40.825,4.81]],[[40.834,20.06],[40.845,24.4],[40.847,10.34],[40.853,30.89],[40.854,37.8]]]
["binance-futures","BNBUSDT",1609705461960,[[40.861,7.4],[40.86,10.0],[40.853,24.47],[40.836,341.86],[40.801,46.6]],[[40.868,0.08],[40.869,54.79],[40.87,72.65],[40.876,0.02],[40.88,45.44]]]
["binance-futures","BNBUSDT",1609705472741,[[40.822,6.4],[40.821,24.49],[40.814,41.54],[40.813,4.12],[40.806,101.01]],[[40.836,6.99],[40.837,25.0],[40.843,25.0],[40.98,211.73]]]
["binance-futures","BNBUSDT",1609705517006,[[40.8,6.4],[40.799,25.0],[40.796,118.19],[40.795,24.5],[40.794,4.24]],[[40.823,24.5],[40.826,24.5],[40.829,24.5],[40.864,15.92]]]
["binance-futures","BNBUSDT",1609705552661,[[40.774,0.13],[40.769,6.4],[40.766,31.94],[40.765,226.06],[40.764,1028.19]],[[40.79,6.4],[40.791,24.52],[40.793,22.17],[40.795,24.52],[40.797,5.15]]]
["binance-futures","BNBUSDT",1609705576366,[[40.793,25.82],[40.79,16.4],[40.788,58.62],[40.787,279.11],[40.786,17.01]],[[40.804,24.48],[40.811,24.51],[40.812,5.41],[40.818,24.51],[40.86,50.0]]]
["binance-futures","BNBUSDT",1609705620036,[[40.784,32.7],[40.783,7.96],[40.782,68.29],[40.78,25.75],[40.778,213.41]],[[40.798,0.53],[40.803,6.4],[40.804,24.51],[40.81,10.0],[40.82,10.0]]]
["binance-futures","BNBUSDT",1609705672321,[[40.815,0.05],[40.812,4.28],[40.811,2.73],[40.81,12.94]],[[40.829,21.4],[40.831,160.89],[40.832,29.4],[40.834,16.13],[40.845,4.68]]]
["binance-futures","BNBUSDT",1609705720679,[[40.772,4.97],[40.77,5.34],[40.768,5.53],[40.767,5.15],[40.762,6.54]],[[40.773,33.34],[40.774,2.17],[40.778,26.77],[40.779,42.34],[40.823,55.21]]]
["binance-futures","BNBUSDT",1609705732949,[[40.753,60.96],[40.752,16.73],[40.751,1071.96],[40.75,9.79],[40.746,6.54]],[[40.778,6.4],[40.779,24.53],[40.781,0.5],[40.782,33.78],[40.783,48.38]]]
["binance-futures","BNBUSDT",1609705770944,[[40.779,6.4],[40.778,6.54],[40.774,8.78],[40.773,24.52],[40.772,29.48]],[[40.793,32.87],[40.795,5.3],[40.801,7.0],[40.805,24.52],[40.807,3.61]]]
["binance-futures","BNBUSDT",1609705815258,[[40.79,10.0],[40.784,7.76],[40.782,6.49],[40.781,24.52],[40.78,31.99]],[[40.802,0.5],[40.804,0.8],[40.808,24.52],[40.849,12.25],[40.85,54.09]]]
["binance-futures","BNBUSDT",1609705826442,[[40.772,24.53],[40.771,0.01],[40.767,8.58],[40.756,44.95],[40.731,278.09]],[[40.776,26.2],[40.777,101.62],[40.778,42.93],[40.785,24.52],[40.787,35.78]]]
["binance-futures","BNBUSDT",1609705881780,[[40.696,60.67],[40.69,10.0],[40.666,49.55],[40.665,235.89],[40.635,30.39]],[[40.697,0.35],[40.704,17.41],[40.708,6.4],[40.717,81.02],[40.74,54.95]]]
["binance-futures","BNBUSDT",1609705927237,[[40.711,14.81],[40.71,37.18],[40.708,25.0],[40.706,25.0],[40.693,81.01]],[[40.718,0.1],[40.72,10.0],[40.721,6.4],[40.722,37.18],[40.725,81.24]]]
["binance-futures","BNBUSDT",1609705941844,[[40.736,20.33],[40.733,2.2],[40.732,1.6],[40.73,10.0]],[[40.747,91.21],[40.748,11.44],[40.75,40.0],[40.751,24.54],[40.763,60.49]]]
["binance-futures","BNBUSDT",1609705982322,[[40.748,2.25],[40.745,1.34],[40.744,6.4],[40.743,5.16],[40.742,24.54]],[[40.754,22.6],[40.756,1.71],[40.759,25.0],[40.76,50.0],[40.762,353.0]]]
["binance-futures","BNBUSDT",1609706025911,[[40.71,6.4],[40.699,24.57],[40.697,7.91],[40.696,2.66],[40.687,46.25]],[[40.716,4.23],[40.722,22.13],[40.725,15.0],[40.726,24.56],[40.727,35.31]]]
["binance-futures","BNBUSDT",1609706038027,[[40.728,0.37],[40.727,8.83],[40.716,2.48],[40.715,5.16],[40.714,43.77]],[[40.74,55.25],[40.749,2.48],[40.755,53.39],[40.756,119.01],[40.763,47.05]]]
["binance-futures","BNBUSDT",1609706088465,[[40.79,10.0],[40.789,24.4],[40.787,3.39],[40.78,6.4],[40.779,37.18]],[[40.798,24.52],[40.799,12.25],[40.819,20.68],[40.85,122.55],[40.867,0.01]]]
["binance-futures","BNBUSDT",1609706134085,[[40.787,6.4],[40.786,14.71],[40.784,24.51],[40.773,301.86],[40.772,63.4]],[[40.806,29.96],[40.807,42.02],[40.809,7.19],[40.81,24.93],[40.818,56.45]]]
["binance-futures","BNBUSDT",1609706162486,[[40.791,9.9],[40.788,7.81],[40.787,37.18],[40.781,24.51],[40.78,210.02]],[[40.792,0.4],[40.793,10.2],[40.795,0.73],[40.8,16.4],[40.808,19.91]]]
["binance-futures","BNBUSDT",1609706204563,[[40.823,42.04],[40.822,20.2],[40.82,23.3],[40.817,9.17],[40.816,37.18]],[[40.824,0.12],[40.829,0.48],[40.83,40.0],[40.84,50.61],[41.034,34.85]]]
["binance-futures","BNBUSDT",1609706258499,[[40.935,31.31],[40.93,10.0],[40.929,9.44],[40.928,44.94],[40.927,24.43]],[[40.936,0.97],[40.938,6.54],[40.94,42.28],[40.945,81.01],[40.952,0.04]]]
["binance-futures","BNBUSDT",1609706307524,[[40.846,6.4],[40.845,85.87],[40.835,5.19],[40.833,0.01],[40.831,6.23]],[[40.882,39.44],[40.883,2.81],[40.884,53.55],[40.886,7.38],[40.889,16.3]]]
["binance-futures","BNBUSDT",1609706315955,[[40.908,2.77],[40.903,2.7],[40.895,24.44],[40.894,37.18],[40.893,39.88]],[[40.913,3.07],[40.92,50.0],[40.923,226.56],[40.925,24.45],[40.931,40.0]]]
["binance-futures","BNBUSDT",1609706347487,[[40.956,24.41],[40.954,6.4],[40.953,24.41],[40.95,34.42]],[[40.966,0.81],[40.967,0.34],[40.969,31.4],[40.979,8.78],[41.02,50.0]]]
["binance-futures","BNBUSDT",1609706403265,[[40.897,3.26],[40.893,5.15],[40.892,24.45],[40.891,0.05],[40.89,10.0]],[[40.909,24.61],[40.912,21.33],[40.914,676.4],[40.917,16.98],[40.919,7.68]]]
["binance-futures","BNBUSDT",1609706415806,[[40.91,10.0],[40.907,25.68],[40.906,6.69],[40.905,25.68]],[[40.917,15.49],[40.925,6.4],[40.926,32.08],[40.928,7.68],[40.93,10.0]]]
["binance-futures","BNBUSDT",1609706462921,[[40.775,0.08],[40.768,6.4],[40.762,6.54],[40.761,129.84],[40.759,0.03]],[[40.78,25.0],[40.782,22.3],[40.785,1.1],[40.788,24.52],[40.789,224.0]]]
["binance-futures","BNBUSDT",1609706501120,[[40.73,1.95],[40.728,14.21],[40.727,44.69],[40.726,34.49],[40.723,24.55]],[[40.734,21.96],[40.741,2.85],[40.742,7.42],[40.747,34.38],[40.748,228.0]]]
["binance-futures","BNBUSDT",1609706514080,[[40.723,6.4],[40.722,24.55],[40.721,37.18],[40.72,42.62],[40.716,24.55]],[[40.746,30.95],[40.747,25.68],[40.748,33.66],[40.749,252.55],[40.75,17.92]]]
["binance-futures","BNBUSDT",1609706557490,[[40.72,40.0],[40.713,6.4],[40.709,0.04],[40.705,50.0],[40.702,0.28]],[[40.732,37.85],[40.733,1.98],[40.735,24.55],[40.736,29.05],[40.739,24.55]]]
["binance-futures","BNBUSDT",1609706615165,[[40.785,42.0],[40.784,183.62],[40.783,1.73],[40.78,10.0],[40.778,162.12]],[[40.786,0.11],[40.799,6.4],[40.805,36.09],[40.81,84.05]]]
["binance-futures","BNBUSDT",1609706624607,[[40.791,68.84],[40.787,24.51],[40.786,25.68],[40.785,772.0],[40.78,6.4]],[[40.807,6.4],[40.809,34.02],[40.81,19.9],[40.811,5.16],[40.836,63.39]]]
["binance-futures","BNBUSDT",1609706667453,[[40.729,6.4],[40.728,35.48],[40.727,0.11],[40.725,55.26],[40.724,73.83]],[[40.744,70.11],[40.745,24.55],[40.748,24.44],[40.749,91.06]]]
["binance-futures","BNBUSDT",1609706709767,[[40.727,31.66],[40.726,19.26],[40.725,24.55],[40.723,37.18],[40.722,777.53]],[[40.743,0.47],[40.747,6.4],[40.748,1.28],[40.749,5.6],[40.75,26.68]]]
["binance-futures","BNBUSDT",1609706715448,[[40.702,22.53],[40.701,0.05],[40.7,129.51],[40.699,24.57],[40.692,24.56]],[[40.715,23.25],[40.716,1.35],[40.718,15.5],[40.719,73.83],[40.72,10.0]]]
["binance-futures","BNBUSDT",1609706761424,[[40.68,15.87],[40.675,3.69],[40.674,6.4],[40.673,27.05],[40.672,12.51]],[[40.686,3.31],[40.693,1.34],[40.694,6.4],[40.695,0.52],[40.698,24.58]]]
["binance-futures","BNBUSDT",1609706806086,[[40.714,24.34],[40.676,40.23]],[[40.733,24.55],[40.734,76.46],[40.744,24.55],[40.749,18.9],[40.75,60.97]]]
["binance-futures","BNBUSDT",1609706816752,[[40.71,23.99],[40.703,6.4],[40.702,44.91],[40.701,26.63],[40.696,70.56]],[[40.724,6.4],[40.725,7.42],[40.726,24.22],[40.727,89.66],[40.728,24.56]]]
["binance-futures","BNBUSDT",1609706861885,[[40.71,6.4],[40.709,11.16],[40.707,7.48],[40.705,24.56],[40.704,7.44]],[[40.733,0.76],[40.734,6.57],[40.735,18.32],[40.736,0.83],[40.738,75.84]]]
["binance-futures","BNBUSDT",1609706902046,[[40.696,12.86],[40.695,12.87],[40.694,61.27],[40.69,10.0],[40.688,24.57]],[[40.697,10.65],[40.7,5.9],[40.704,110.0],[40.708,91.13]]]
["binance-futures","BNBUSDT",1609706930703,[[40.684,6.4],[40.676,24.57],[40.654,20.0],[40.65,40.0]],[[40.703,2.96],[40.704,22.47],[40.706,38.68],[40.707,66.58],[40.708,4.95]]]
["binance-futures","BNBUSDT",1609706963649,[[40.662,42.8],[40.661,24.59],[40.66,10.0],[40.656,29.79],[40.61,75.63]],[[40.683,4.19],[40.684,301.86],[40.685,24.37],[40.696,7.61],[40.703,46.06]]]
["binance-futures","BNBUSDT",1609707008221,[[40.596,24.63],[40.595,12.36],[40.594,31.91],[40.593,54.39],[40.592,4.31]],[[40.603,12.52],[40.609,6.4],[40.61,10.0],[40.613,0.04],[40.617,24.6]]]
["binance-futures","BNBUSDT",1609707061865,[[40.624,31.15],[40.623,64.4],[40.621,10.52],[40.62,40.0],[40.619,8.59]],[[40.638,48.34],[40.639,40.89],[40.64,9.71],[40.643,34.71],[40.697,20.51]]]
["binance-futures","BNBUSDT",1609707072692,[[40.637,25.0],[40.633,3.72],[40.632,25.0],[40.63,10.0],[40.628,31.66]],[[40.65,10.0],[40.654,24.61],[40.655,31.32],[40.656,75.0],[40.671,87.58]]]
["binance-futures","BNBUSDT",1609707134423,[[40.664,28.88],[40.657,19.83],[40.65,56.79],[40.644,25.0],[40.616,29.24]],[[40.674,28.16],[40.675,25.77],[40.676,0.23],[40.686,24.58],[40.687,107.54]]]
["binance-futures","BNBUSDT",1609707185701,[[40.676,19.66],[40.673,30.85],[40.671,31.66],[40.67,50.0],[40.654,30.21]],[[40.679,2.6],[40.684,2.06],[40.686,5.18],[40.687,24.58],[40.688,303.49]]]
["binance-futures","BNBUSDT",1609707196154,[[40.7,6.0],[40.698,50.35],[40.697,4.5],[40.693,6.4],[40.692,36.44]],[[40.709,0.11],[40.715,24.57],[40.717,32.0],[40.72,50.34],[40.722,75.0]]]
["binance-futures","BNBUSDT",1609707254671,[[40.634,8.53],[40.632,0.17],[40.631,0.49],[40.63,40.0],[40.62,50.0]],[[40.637,8.87],[40.638,24.61],[40.639,7.63],[40.64,10.0],[40.642,25.87]]]
["binance-futures","BNBUSDT",1609707294327,[[40.604,6.4],[40.603,37.18],[40.602,25.66],[40.601,31.66],[40.589,0.01]],[[40.613,7.23],[40.62,21.69],[40.622,13.84],[40.625,60.61],[40.65,62.63]]]
["binance-futures","BNBUSDT",1609707302519,[[40.611,6.4],[40.609,25.62],[40.605,15.33],[40.604,15.35],[40.56,50.0]],[[40.616,1.49],[40.619,0.72],[40.627,5.19],[40.628,24.62],[40.632,1.34]]]
["binance-futures","BNBUSDT",1609707333436,[[40.664,6.4],[40.663,5.18],[40.661,25.44],[40.66,10.0],[40.653,24.59]],[[40.67,4.52],[40.676,31.37],[40.68,10.0],[40.682,34.18],[40.685,564.0]]]
["binance-futures","BNBUSDT",1609707387393,[[40.711,3.28],[40.71,10.0],[40.708,2.0],[40.707,9.51],[40.703,5.12]],[[40.712,0.35],[40.713,19.26],[40.72,64.53],[40.724,35.08],[40.726,369.0]]]
["binance-futures","BNBUSDT",1609707400000,[[40.712,8.95],[40.711,8.6],[40.709,9.44],[40.707,9.81]],[[40.725,4.7],[40.726,34.89],[40.727,89.79],[40.728,1.71],[40.729,11.76]]]
["binance-futures","BNBUSDT",1609707448204,[[40.649,10.12],[40.647,25.0],[40.645,37.18],[40.642,17.93],[40.638,132.51]],[[40.65,11.88],[40.658,6.4],[40.659,18.03],[40.66,12.3],[40.668,81.0]]]
["binance-futures","BNBUSDT",1609707512505,[[40.682,0.17],[40.672,6.51],[40.671,7.02],[40.669,24.58],[40.668,7.37]],[[40.683,11.95],[40.684,0.91],[40.685,66.56],[40.692,393.58],[40.694,81.0]]]
["binance-futures","BNBUSDT",1609707543778,[[40.611,2.29],[40.604,17.01],[40.599,49.27],[40.597,24.62],[40.495,547.09]],[[40.613,20.22],[40.62,20.29],[40.622,17.56],[40.627,13.16],[40.747,1000.0]]]
["binance-futures","BNBUSDT",1609707559461,[[40.609,35.81],[40.608,5.02],[40.607,23.88]],[[40.615,16.23],[40.623,6.4],[40.624,29.9],[40.627,24.62],[40.629,13.75]]]
["binance-futures","BNBUSDT",1609707616872,[[40.622,0.73],[40.611,0.09],[40.61,10.0],[40.604,22.92],[40.602,7.44]],[[40.623,45.8],[40.626,11.16],[40.628,24.62],[40.629,57.47],[40.641,81.01]]]
["binance-futures","BNBUSDT",1609707631071,[[40.632,25.92],[40.621,2.1],[40.62,10.0],[40.619,0.09],[40.618,39.54]],[[40.633,5.74],[40.634,35.16],[40.635,5.34],[40.64,10.0],[40.665,125.34]]]
["binance-futures","BNBUSDT",1609707695411,[[40.634,7.56],[40.63,6.4],[40.626,9.27],[40.624,19.28],[40.604,20.0]],[[40.642,18.74],[40.643,28.9],[40.644,40.84],[40.646,37.18],[40.647,6.45]]]
["binance-futures","BNBUSDT",1609707746102,[[40.633,13.3],[40.63,6.4],[40.618,81.01],[40.615,24.61],[40.611,20.0]],[[40.638,24.61],[40.639,1.46],[40.646,2.7],[40.647,5.75],[40.648,24.61]]]
["binance-futures","BNBUSDT",1609707765389,[[40.631,10.73],[40.63,41.41],[40.627,24.61],[40.626,21.81],[40.625,117.33]],[[40.64,13.91],[40.645,6.4],[40.646,36.72],[40.647,19.49],[40.649,49.14]]]
["binance-futures","BNBUSDT",1609707813640,[[40.659,8.75],[40.655,45.89],[40.65,10.0],[40.643,730.23]],[[40.66,13.28],[40.662,20.97],[40.663,74.43],[40.665,11.56],[40.666,6.4]]]
["binance-futures","BNBUSDT",1609707867299,[[40.723,89.85],[40.719,17.53],[40.715,43.1],[40.714,24.56],[40.657,7.42]],[[40.724,45.64],[40.725,0.23],[40.729,0.15],[40.73,32.91],[40.731,4.93]]]
["binance-futures","BNBUSDT",1609707921932,[[40.691,188.18],[40.687,21.75],[40.686,24.57],[40.685,12.74],[40.678,12.26]],[[40.692,9.13],[40.693,3.82],[40.694,18.19],[40.695,25.29],[40.706,63.41]]]
["binance-futures","BNBUSDT",1609707940925,[[40.669,0.05],[40.66,21.89],[40.659,50.0],[40.658,24.59],[40.657,6.4]],[[40.68,6.4],[40.681,3.82],[40.682,18.23],[40.685,65.54],[40.699,36.4]]]
["binance-futures","BNBUSDT",1609707990999,[[40.604,0.26],[40.603,0.18],[40.602,25.04],[40.6,59.11],[40.593,24.63]],[[40.613,31.4],[40.617,25.12],[40.621,75.55],[40.623,312.0],[40.629,21.07]]]
["binance-futures","BNBUSDT",1609708030673,[[40.611,6.98],[40.61,10.0],[40.609,24.58],[40.608,5.22],[40.601,146.59]],[[40.621,4.89],[40.622,24.62],[40.623,0.05],[40.626,24.62],[40.63,44.67]]]
["binance-futures","BNBUSDT",1609708039565,[[40.613,6.4],[40.612,35.65],[40.611,7.14],[40.61,10.0],[40.604,24.62]],[[40.626,24.62],[40.628,25.0],[40.63,24.62],[40.631,110.0]]]
["binance-futures","BNBUSDT",1609708091372,[[40.618,12.84],[40.617,17.96],[40.613,6.4],[40.612,31.66],[40.607,727.17]],[[40.626,0.94],[40.628,4.98],[40.629,23.67],[40.635,0.05],[40.647,42.19]]]
["binance-futures","BNBUSDT",1609708139470,[[40.589,0.83],[40.586,6.4],[40.585,20.0],[40.583,0.05],[40.58,74.55]],[[40.601,15.59],[40.602,48.33],[40.604,11.67],[40.605,24.63],[40.61,163.36]]]
["binance-futures","BNBUSDT",1609708152476,[[40.619,6.61],[40.613,4.28],[40.61,10.0],[40.606,4.44],[40.605,151.76]],[[40.625,6.4],[40.626,12.84],[40.629,0.05],[40.63,25.72],[40.64,95.0]]]
["binance-futures","BNBUSDT",1609708224641,[[40.676,49.49],[40.675,0.66],[40.674,28.11],[40.673,32.06],[40.672,3.28]],[[40.685,5.89],[40.686,31.66],[40.687,0.66],[40.688,43.26],[40.689,3.28]]]
["binance-futures","BNBUSDT",1609708250741,[[40.67,39.96],[40.668,6.4],[40.661,24.58],[40.651,7.44],[40.514,210.3]],[[40.684,23.28],[40.686,24.58],[40.687,6.4],[40.688,6.28],[40.689,63.41]]]
["binance-futures","BNBUSDT",1609708262136,[[40.672,24.58],[40.671,37.18],[40.67,50.0],[40.667,24.58],[40.651,7.44]],[[40.688,31.21],[40.692,7.44],[40.693,99.98],[40.694,476.0]]]
["binance-futures","BNBUSDT",1609708317083,[[40.68,7.44],[40.677,38.3],[40.664,47.79],[40.662,50.0],[40.527,21.56]],[[40.69,0.65],[40.691,0.6],[40.693,24.58],[40.694,6.4],[40.695,30.17]]]
["binance-futures","BNBUSDT",1609708379528,[[40.699,4.06],[40.698,1.37],[40.679,23.22],[40.676,542.06],[40.636,24.9]],[[40.7,24.25],[40.701,0.2],[40.704,10.42],[40.705,25.0],[40.73,73.42]]]
["binance-futures","BNBUSDT",1609708412455,[[40.683,33.31],[40.68,8.68],[40.674,110.0],[40.672,5.8],[40.613,15.6]],[[40.69,10.0],[40.691,17.7],[40.692,25.0],[40.694,5.8],[40.695,51.46]]]
["binance-futures","BNBUSDT",1609708447138,[[40.675,31.88],[40.674,0.09],[40.67,10.0],[40.665,23.11],[40.663,66.15]],[[40.688,142.18],[40.69,29.15],[40.692,24.58],[40.693,48.18],[40.716,341.86]]]
["binance-futures","BNBUSDT",1609708512919,[[40.712,8.88],[40.71,9.12],[40.702,5.17],[40.701,114.6],[40.7,679.0]],[[40.714,6.14],[40.724,5.8],[40.725,25.89],[40.726,301.86],[40.727,13.2]]]
["binance-futures","BNBUSDT",1609708576155,[[40.742,12.92],[40.733,24.54],[40.732,5.8],[40.731,2.45],[40.73,10.0]],[[40.749,7.8],[40.75,13.3],[40.751,31.66],[40.759,5.8],[40.762,24.54]]]
["binance-futures","BNBUSDT",1609708600777,[[40.748,49.35],[40.734,669.0],[40.731,89.84],[40.69,10.0]],[[40.75,90.0],[40.752,24.38],[40.753,5.83],[40.756,5.8],[40.763,301.86]]]
["binance-futures","BNBUSDT",1609708671087,[[40.753,5.8],[40.751,16.0],[40.732,75.0],[40.725,0.23],[40.716,34.28]],[[40.764,5.26],[40.765,25.0],[40.768,5.71],[40.77,10.44],[40.777,4.24]]]
["binance-futures","BNBUSDT",1609708718975,[[40.854,2.74],[40.853,18.12],[40.85,10.0],[40.849,8.58]],[[40.865,57.88],[40.867,0.01],[40.87,42.74],[40.871,0.68],[40.873,354.95]]]
["binance-futures","BNBUSDT",1609708728353,[[40.849,1.56],[40.845,6.95]],[[40.85,22.0],[40.862,5.8],[40.863,2.69],[40.871,0.68],[40.873,207.04]]]
["binance-futures","BNBUSDT",1609708788684,[[40.861,9.43],[40.854,37.18],[40.853,24.47],[40.852,21.02],[40.85,10.0]],[[40.869,5.8],[40.87,48.58],[40.874,24.47],[40.875,38.43],[40.876,37.16]]]
["binance-futures","BNBUSDT",1609708840487,[[40.796,1.51],[40.787,1.14],[40.781,81.01],[40.78,14.92],[40.777,40.59]],[[40.797,22.43],[40.798,23.33],[40.799,7.01],[40.8,12.84],[40.801,38.36]]]
["binance-futures","BNBUSDT",1609708853802,[[40.731,24.8],[40.724,0.05],[40.723,5.63],[40.722,49.52],[40.72,0.42]],[[40.732,17.6],[40.739,4.03],[40.747,1000.0],[40.755,75.0]]]
["binance-futures","BNBUSDT",1609708903140,[[40.754,38.59],[40.749,20.65],[40.741,5.8],[40.74,91.01],[40.731,42.58]],[[40.755,2.06],[40.764,2.66],[40.765,9.85],[40.77,17.02],[40.773,158.42]]]
["binance-futures","BNBUSDT",1609708958231,[[40.875,5.8],[40.874,24.46],[40.873,1000.0],[40.871,3.23],[40.87,24.46]],[[40.898,10.0],[40.901,20.54],[40.906,37.18],[40.907,13.6],[40.91,617.17]]]
["binance-futures","BNBUSDT",1609708969974,[[40.907,4.92],[40.906,286.79],[40.904,41.85],[40.9,24.44],[40.899,15.63]],[[40.908,0.97],[40.92,75.08],[40.921,12.22],[40.922,0.23],[40.924,2.17]]]
["binance-futures","BNBUSDT",1609709034155,[[40.935,0.05],[40.929,24.43],[40.928,0.05],[40.927,4.28],[40.913,47.5]],[[40.936,25.0],[40.94,50.52],[40.941,40.66],[40.942,32.48],[40.951,0.61]]]
["binance-futures","BNBUSDT",1609709089385,[[40.863,0.11],[40.859,5.8],[40.858,133.47],[40.854,7.4],[40.853,699.78]],[[40.876,3.68],[40.877,5.8],[40.878,14.04],[40.879,37.18],[40.882,24.47]]]
["binance-futures","BNBUSDT",1609709098663,[[40.919,6.52],[40.918,2.12],[40.913,7.4],[40.912,37.73],[40.911,71.89]],[[40.939,30.24],[40.94,0.03],[40.951,0.05]]]
["binance-futures","BNBUSDT",1609709177451,[[40.912,83.23],[40.909,29.16],[40.901,5.8],[40.895,81.01],[40.894,15.75]],[[40.913,16.3],[40.917,8.02],[40.92,10.0],[40.922,24.44],[41.09,343.21]]]
["binance-futures","BNBUSDT",1609709221361,[[40.94,7.42],[40.939,8.79],[40.938,9.29],[40.937,4.27],[40.936,20.31]],[[40.96,32.25],[40.964,40.05],[40.972,45.61],[40.976,125.43],[41.037,5.77]]]
["binance-futures","BNBUSDT",1609709291645,[[40.999,17.03],[40.998,5.8],[40.994,65.96],[40.993,34.99],[40.959,104.53]],[[41.008,0.23],[41.009,2.88],[41.01,13.46],[41.011,13.18],[41.012,16.16]]]
["binance-futures","BNBUSDT",1609709305465,[[41.01,10.0],[41.008,5.8],[41.006,8.41],[41.0,10.0],[40.998,49.99]],[[41.024,30.18],[41.025,25.0],[41.028,58.34],[41.029,78.97],[41.04,34.37]]]
["binance-futures","BNBUSDT",1609709351691,[[41.026,18.36],[41.025,38.52],[41.024,9.93],[41.022,4.6],[41.015,1032.5]],[[41.034,46.89],[41.035,18.52],[41.039,0.68],[41.04,15.84],[41.041,55.84]]]
["binance-futures","BNBUSDT",1609709377791,[[41.083,33.59],[41.082,10.7],[41.081,24.34],[41.065,24.34],[41.041,104.42]],[[41.09,141.81],[41.092,3.99],[41.093,2.9],[41.095,0.63],[41.1,376.16]]]
["binance-futures","BNBUSDT",1609709402751,[[41.06,24.15],[41.059,5.8],[41.058,10.16],[41.057,39.51],[41.056,24.35]],[[41.067,73.73],[41.071,22.92],[41.073,25.2],[41.075,0.24],[41.46,16.17]]]
["binance-futures","BNBUSDT",1609709452963,[[41.085,26.01],[41.078,5.8],[41.076,17.03],[41.073,20.97]],[[41.087,20.33],[41.088,0.8],[41.091,17.48],[41.092,20.33],[41.093,10.31]]]
["binance-futures","BNBUSDT",1609709494475,[[41.032,85.62],[41.027,7.36],[41.026,269.0],[41.025,80.34],[41.021,0.23]],[[41.048,7.05],[41.049,9.33],[41.055,24.36],[41.057,5.12]]]
["binance-futures","BNBUSDT",1609709506201,[[41.018,5.17],[41.013,0.62],[41.012,105.43],[41.01,324.34],[41.001,24.39]],[[41.029,5.8],[41.03,4.93],[41.031,17.67],[41.032,3.46],[41.046,17.01]]]
["binance-futures","BNBUSDT",1609709552245,[[41.025,0.26],[41.018,8.51],[41.017,21.4],[41.016,31.66],[41.014,45.84]],[[41.037,5.8],[41.056,310.08],[41.057,7.36],[41.068,82.69],[41.104,291.87]]]
["binance-futures","BNBUSDT",1609709590911,[[40.991,2.43],[40.987,29.78],[40.985,21.4],[40.978,40.62],[40.975,0.01]],[[40.993,4.13],[41.0,2.7],[41.001,6.33],[41.002,24.39],[41.007,210.02]]]
["binance-futures","BNBUSDT",1609709611247,[[40.973,27.2],[40.972,110.0],[40.971,63.87],[40.967,20.56],[40.966,40.62]],[[40.988,21.4],[40.989,24.4],[40.99,8.48],[40.993,17.37],[40.994,31.78]]]
["binance-futures","BNBUSDT",1609709654277,[[41.061,93.99],[41.051,24.35],[41.05,10.0],[41.041,19.43],[41.04,92.54]],[[41.074,6.59],[41.075,9.27],[41.078,6.18],[41.079,0.93],[41.08,21.96]]]
["binance-futures","BNBUSDT",1609709709413,[[41.116,37.18],[41.115,0.4],[41.11,16.4],[41.109,2.75],[41.102,37.18]],[[41.12,6.71],[41.121,23.11],[41.124,46.6],[41.134,1000.0],[41.135,24.32]]]
["binance-futures","BNBUSDT",1609709729115,[[41.17,2.62],[41.169,34.9],[41.166,23.97],[41.163,46.56],[41.158,0.4]],[[41.172,0.11],[41.175,0.02],[41.178,30.75],[41.179,4.92],[41.18,12.58]]]
["binance-futures","BNBUSDT",1609709771834,[[41.184,5.14],[41.182,30.68],[41.181,55.88],[41.18,2.75],[41.179,12.35]],[[41.191,5.3],[41.194,25.0],[41.2,10.0],[41.201,25.0],[41.203,930.0]]]
["binance-futures","BNBUSDT",1609709824012,[[40.916,15.27],[40.907,24.44],[40.906,6.54],[40.905,5.34]],[[40.92,2.7],[40.921,2.72],[40.926,1.99],[40.928,1.97],[40.935,0.05]]]
["binance-futures","BNBUSDT",1609709836279,[[40.889,0.22],[40.886,12.92],[40.884,4.95],[40.88,125.0],[40.873,6.58]],[[40.909,30.85],[40.91,48.34],[40.912,24.45],[40.913,31.66],[40.914,2.12]]]
["binance-futures","BNBUSDT",1609709882139,[[41.034,6.54],[41.033,18.48],[41.031,6.4],[41.03,0.05],[41.028,52.41]],[[41.041,11.16],[41.042,19.19],[41.044,136.04],[41.046,32.54],[41.05,24.28]]]
["binance-futures","BNBUSDT",1609709926289,[[40.983,5.82],[40.976,63.45],[40.967,6.4],[40.957,34.72]],[[40.984,10.4],[40.992,2.1],[40.993,17.96],[40.997,6.4],[41.029,328.74]]]
["binance-futures","BNBUSDT",1609709994786,[[41.011,2.69],[41.009,63.13],[41.004,6.4],[41.003,12.92]],[[41.014,31.13],[41.019,8.45],[41.02,10.0],[41.021,0.23],[41.023,17.41]]]
["binance-futures","BNBUSDT",1609710031017,[[41.055,2.67],[41.054,2.34],[41.051,7.92],[41.05,10.0]],[[41.057,0.01],[41.06,8.56],[41.063,7.0],[41.066,8.55],[41.071,6.06]]]
["binance-futures","BNBUSDT",1609710085741,[[40.988,2.6],[40.985,7.0],[40.98,10.29],[40.977,7.38],[40.976,15.63]],[[40.989,2.22],[40.99,2.86],[40.999,13.77],[41.0,31.75],[41.001,52.26]]]
["binance-futures","BNBUSDT",1609710132821,[[40.958,38.66],[40.957,2.84],[40.956,29.96],[40.955,22.4],[40.951,3.37]],[[40.973,29.87],[40.974,24.41],[40.976,37.18],[40.978,27.78],[41.062,104.75]]]
["binance-futures","BNBUSDT",1609710143934,[[40.974,4.29],[40.966,7.78],[40.965,2.75],[40.959,2.93],[40.952,65.6]],[[40.976,0.79],[40.979,21.76],[40.98,10.0],[40.981,31.41],[40.999,301.86]]]
["binance-futures","BNBUSDT",1609710197289,[[40.944,6.22],[40.937,11.26],[40.931,4.0],[40.93,105.0],[40.928,7.38]],[[40.951,24.42],[40.952,12.38],[40.953,7.0],[40.954,24.42],[40.955,31.66]]]
["binance-futures","BNBUSDT",1609710221677,[[40.922,4.0],[40.921,4.23],[40.915,24.43],[40.914,7.0],[40.913,34.49]],[[40.928,3.69],[40.934,2.97],[40.935,14.14],[40.936,142.44],[40.94,49.79]]]
["binance-futures","BNBUSDT",1609710272074,[[40.862,700.0],[40.858,4.9],[40.854,81.01],[40.843,2.21],[40.841,53.73]],[[40.88,5.86],[40.881,6.16],[40.884,8.48],[40.885,10.15],[41.007,104.87]]]
["binance-futures","BNBUSDT",1609710316607,[[40.888,25.0],[40.884,6.18],[40.883,25.0],[40.877,3.49],[40.876,25.0]],[[40.889,22.65],[40.895,7.0],[40.896,36.8],[40.899,24.46],[40.9,13.53]]]
["binance-futures","BNBUSDT",1609710392457,[[40.852,4.75],[40.85,300.11],[40.844,4.88],[40.843,9.21],[40.842,0.24]],[[40.853,0.86],[40.856,24.26],[40.857,14.73],[40.858,41.87],[40.859,24.48]]]
["binance-futures","BNBUSDT",1609710408377,[[40.914,0.02],[40.913,2.86],[40.912,0.15],[40.91,10.0],[40.907,25.0]],[[40.915,22.01],[40.916,4.93],[40.918,43.8],[40.925,75.0],[40.941,301.86]]]
["binance-futures","BNBUSDT",1609710474181,[[40.905,27.58],[40.903,45.25],[40.902,8.53],[40.901,36.98],[40.9,40.05]],[[40.91,1.46],[40.915,4.28],[40.916,20.37],[40.918,2.81],[40.919,24.44]]]
["binance-futures","BNBUSDT",1609710521068,[[40.936,33.74],[40.935,0.1],[40.933,4.98],[40.932,42.76],[40.772,26.39]],[[40.942,1.93],[40.95,11.47],[40.951,7.0],[40.952,7.02],[40.953,33.41]]]
["binance-futures","BNBUSDT",1609710545629,[[40.925,259.35],[40.921,7.0],[40.92,0.05],[40.911,24.43],[40.901,35.13]],[[40.93,23.54],[40.931,47.08],[40.932,4.03],[40.933,48.3]]]
["binance-futures","BNBUSDT",1609710615858,[[40.937,22.47],[40.936,40.47],[40.934,26.26],[40.933,21.66],[40.93,14.32]],[[40.938,12.1],[40.947,4.44],[40.948,21.18],[40.95,10.0]]]
["binance-futures","BNBUSDT",1609710691283,[[40.933,38.52],[40.932,37.18],[40.93,25.0],[40.927,24.43],[40.926,9.85]],[[40.937,1.58],[40.942,20.7],[40.946,10.55],[40.947,52.97],[40.983,36.75]]]
["binance-futures","BNBUSDT",1609710716101,[[40.966,28.85],[40.964,5.36],[40.962,24.41],[40.961,25.0]],[[40.974,19.77],[40.979,3.39],[40.98,5.46],[40.983,7.0],[40.984,11.16]]]
["binance-futures","BNBUSDT",1609710761297,[[40.944,1.56],[40.941,32.58],[40.94,10.0],[40.938,24.42],[40.919,97.18]],[[40.945,8.97],[40.956,24.75],[40.96,17.0],[40.961,89.66],[40.962,51.49]]]
["binance-futures","BNBUSDT",1609710849705,[[40.953,1.26],[40.948,18.22],[40.945,39.86],[40.938,59.77],[40.92,42.46]],[[40.957,119.4],[40.96,22.61],[40.962,5.74],[40.963,7.0],[40.964,41.72]]]
["binance-futures","BNBUSDT",1609710906206,[[40.87,18.03],[40.866,15.9],[40.865,2.85],[40.842,0.24],[40.729,13.15]],[[40.878,4.85],[40.879,24.47],[40.88,10.0],[40.954,7.21]]]
["binance-futures","BNBUSDT",1609710920627,[[40.858,13.49],[40.852,1.61],[40.851,293.52],[40.846,5.49],[40.817,98.85]],[[40.862,36.79],[40.866,27.17],[40.867,63.4],[40.868,301.86],[40.87,3352.47]]]
["binance-futures","BNBUSDT",1609710995211,[[40.829,42.33],[40.821,61.43],[40.815,3.47],[40.814,3.29],[40.809,24.49]],[[40.833,0.51],[40.837,10.47],[40.838,19.84],[40.839,2.71],[40.848,198.05]]]
["binance-futures","BNBUSDT",1609711081687,[[40.86,6.56],[40.859,18.12],[40.858,8.72],[40.857,41.46],[40.856,4.06]],[[40.861,11.29],[40.869,276.59],[40.87,3342.47],[40.871,7.0],[40.872,24.47]]]
["binance-futures","BNBUSDT",1609711112001,[[40.831,1.95],[40.823,10.4],[40.822,25.0],[40.821,28.45],[40.811,40.68]],[[40.832,21.48],[40.837,1.49],[40.838,8.47],[40.84,10.0]]]
["binance-futures","BNBUSDT",1609711204604,[[40.82,51.39],[40.815,9.64],[40.811,3.38],[40.808,0.12],[40.806,0.05]],[[40.823,4.17],[40.824,13.92],[40.825,18.19],[40.829,24.5],[40.83,17.0]]]
["binance-futures","BNBUSDT",1609711247178,[[40.769,14.25],[40.763,7.0],[40.762,12.04],[40.761,59.89],[40.752,356.79]],[[40.776,36.74],[40.779,11.59],[40.78,1.04],[40.786,24.53],[40.807,49.15]]]
["binance-futures","BNBUSDT",1609711260303,[[40.775,0.91],[40.774,87.07],[40.77,19.71],[40.768,20.18],[40.765,9.71]],[[40.776,0.24],[40.777,3.67],[40.786,24.53],[40.788,7.0],[40.789,30.92]]]
["binance-futures","BNBUSDT",1609711322886,[[40.736,17.13],[40.735,3.53],[40.733,7.0],[40.732,49.31],[40.73,55.33]],[[40.738,2.05],[40.746,0.77],[40.747,2.91],[40.748,24.47],[40.786,67.77]]]
["binance-futures","BNBUSDT",1609711415739,[[40.73,4.71],[40.726,3.23],[40.725,49.76],[40.704,120.03]],[[40.732,5.82],[40.736,28.23],[40.738,2.8],[40.739,7.0],[40.742,24.55]]]
["binance-futures","BNBUSDT",1609711426509,[[40.742,90.18],[40.74,4.62],[40.73,17.0],[40.723,0.49],[40.572,298.82]],[[40.743,6.7],[40.747,8.0],[40.749,16.0],[40.75,158.83],[40.763,12.73]]]
["binance-futures","BNBUSDT",1609711503468,[[40.717,5.77],[40.715,7.0],[40.714,4.77],[40.713,12.84],[40.711,29.6]],[[40.723,0.02],[40.731,14.7],[40.732,37.8],[40.733,24.56],[40.734,10.3]]]
["binance-futures","BNBUSDT",1609711594873,[[40.721,4.24],[40.72,47.0],[40.716,0.25],[40.714,8.1]],[[40.725,0.05],[40.733,9.68],[40.734,34.66],[40.737,7.0],[40.738,24.55]]]
["binance-futures","BNBUSDT",1609711612313,[[40.736,0.34],[40.73,10.0],[40.728,0.2],[40.727,55.45],[40.725,24.55]],[[40.738,0.07],[40.741,10.14],[40.742,3.03],[40.743,9.28],[40.749,24.55]]]
["binance-futures","BNBUSDT",1609711673649,[[40.705,7.0],[40.704,30.77],[40.702,24.56],[40.701,81.01],[40.7,3.29]],[[40.721,0.98],[40.722,7.0],[40.723,18.79],[40.724,81.01],[40.725,51.81]]]
["binance-futures","BNBUSDT",1609711735334,[[40.697,14.73],[40.696,21.49],[40.692,2.89],[40.69,12.0],[40.687,24.57]],[[40.698,11.76],[40.699,48.02],[40.7,12.84],[40.705,7.16],[40.711,20.0]]]
["binance-futures","BNBUSDT",1609711781252,[[40.682,18.32],[40.673,24.58],[40.672,54.83],[40.671,34.23],[40.646,79.63]],[[40.683,29.45],[40.684,9.64],[40.686,0.4],[40.69,10.0],[40.697,0.64]]]
["binance-futures","BNBUSDT",1609711853975,[[40.609,49.43],[40.603,26.42],[40.599,0.8],[40.598,2.85],[40.586,6.59]],[[40.61,28.93],[40.618,24.62],[40.619,7.0],[40.62,10.0],[40.621,24.63]]]
["binance-futures","BNBUSDT",1609711916912,[[40.634,51.79],[40.615,7.0],[40.611,24.62],[40.61,42.02],[40.599,0.8]],[[40.635,37.35],[40.637,37.05],[40.639,4.77],[40.64,7.0],[40.644,24.61]]]
["binance-futures","BNBUSDT",1609712025507,[[40.658,161.92],[40.655,25.0],[40.65,32.2],[40.63,1.0],[40.594,1.28]],[[40.659,94.38],[40.663,7.0],[40.664,1.42],[40.675,149.44],[40.681,80.91]]]
["binance-futures","BNBUSDT",1609712079321,[[40.625,28.93],[40.621,25.0],[40.62,57.0],[40.616,24.62],[40.6,121.0]],[[40.626,0.69],[40.629,0.39],[40.63,10.0],[40.636,3.88],[40.637,1.49]]]
["binance-futures","BNBUSDT",1609712113109,[[40.722,25.0],[40.721,7.0],[40.719,6.42],[40.718,24.55],[40.717,14.81]],[[40.725,48.15],[40.728,7.3],[40.735,0.76],[40.737,18.49],[40.738,88.01]]]
["binance-futures","BNBUSDT",1609712164842,[[40.728,7.0],[40.727,19.24],[40.726,91.57],[40.72,13.06],[40.715,7.36]],[[40.743,6.49],[40.744,80.71],[40.797,80.17]]]
["binance-futures","BNBUSDT",1609712175837,[[40.738,25.28],[40.736,24.87],[40.735,14.8],[40.734,24.67],[40.729,24.55]],[[40.739,71.83],[40.751,0.64],[40.752,64.85],[40.753,1010.92],[40.757,24.55]]]
["binance-futures","BNBUSDT",1609712245547,[[40.736,9.37],[40.735,4.72],[40.734,9.36],[40.733,17.32],[40.732,22.53]],[[40.737,18.81],[40.749,24.54],[40.751,7.0],[40.754,1000.0],[40.757,108.3]]]
["binance-futures","BNBUSDT",1609712334126,[[40.734,62.97],[40.733,19.32],[40.732,25.0],[40.731,9.8],[40.73,18.0]],[[40.735,243.88],[40.743,7.0],[40.744,57.99],[40.75,100.0],[40.757,113.68]]]
["binance-futures","BNBUSDT",1609712343356,[[40.796,11.16],[40.795,18.95],[40.79,13.1],[40.788,32.46],[40.78,14.65]],[[40.803,0.34],[40.808,24.51],[40.809,30.73],[40.816,15.76],[40.843,147.3]]]
["binance-futures","BNBUSDT",1609712410287,[[40.852,21.36],[40.85,581.92],[40.848,7.0],[40.847,20.33],[40.846,131.68]],[[40.853,120.63],[40.854,0.69],[40.855,3.32],[40.856,1.11],[40.858,8.6]]]
["binance-futures","BNBUSDT",1609712508258,[[40.868,30.21],[40.867,49.82],[40.866,6.59],[40.864,16.61],[40.86,10.0]],[[40.869,16.43],[40.87,1015.69],[40.876,0.29],[40.879,75.0],[40.88,55.98]]]
["binance-futures","BNBUSDT",1609712527411,[[40.853,5.88],[40.85,100.0],[40.844,7.7],[40.836,37.11],[40.832,7.4]],[[40.854,67.92],[40.856,21.63],[40.86,10.0],[40.869,53.4],[40.996,3.67]]]
["binance-futures","BNBUSDT",1609712625735,[[40.927,7.62],[40.918,8.5],[40.917,24.43],[40.916,13.0],[40.747,10.0]],[[40.933,5.14],[40.935,291.06],[40.936,0.18],[40.95,53.61],[40.952,24.08]]]
["binance-futures","BNBUSDT",1609712717658,[[41.025,71.86],[41.021,4.02],[41.019,8.5],[41.014,24.37],[41.013,81.01]],[[41.026,35.03],[41.027,3.92],[41.028,294.12],[41.029,1.02],[41.03,6.26]]]
["binance-futures","BNBUSDT",1609712748531,[[41.038,1.38],[41.032,7.01],[41.031,33.36],[41.03,14.87],[41.021,28.86]],[[41.048,15.58],[41.05,38.62],[41.052,13.38],[41.054,0.34],[41.056,0.18]]]
["binance-futures","BNBUSDT",1609712811863,[[41.013,1.68],[41.012,12.71],[41.01,5.11],[41.008,7.82],[40.984,319.29]],[[41.02,1.0],[41.024,8.5],[41.03,10.0],[41.032,81.01],[41.033,7.36]]]
["binance-futures","BNBUSDT",1609712881911,[[40.972,35.32],[40.97,6.54],[40.964,4.95],[40.963,12.0],[40.96,10.0]],[[40.979,8.5],[40.98,10.0],[40.987,4.25],[40.993,49.99],[40.996,23.38]]]
["binance-futures","BNBUSDT",1609712895610,[[41.01,2.34],[41.009,0.13],[41.008,48.3],[41.004,1.2],[41.003,3.67]],[[41.011,0.05],[41.015,8.5],[41.016,43.67],[41.024,24.39],[41.034,33.43]]]
["binance-futures","BNBUSDT",1609712995960,[[41.053,31.66],[41.052,48.34],[41.051,56.31],[41.049,25.0],[41.048,112.15]],[[41.062,0.64],[41.069,8.5],[41.072,3.1],[41.073,4.07],[41.074,0.68]]]
["binance-futures","BNBUSDT",1609713025280,[[41.079,46.07],[41.07,10.0],[41.066,6.54],[41.061,8.5]],[[41.08,13.62],[41.081,12.89],[41.082,24.34],[41.083,23.28],[41.084,0.78]]]
["binance-futures","BNBUSDT",1609713092752,[[41.005,35.61],[41.004,6.01],[41.001,37.18],[41.0,23.6],[40.95,154.91]],[[41.022,7.51],[41.023,24.38],[41.025,4.04],[41.026,7.36],[41.027,222.5]]]
["binance-futures","BNBUSDT",1609713103899,[[40.987,12.38],[40.985,0.05],[40.984,15.78],[40.973,92.84],[40.969,9.27]],[[40.999,0.9],[41.002,0.4],[41.003,2.2],[41.013,24.39],[41.014,17.01]]]
["binance-futures","BNBUSDT",1609713149092,[[41.003,25.0],[41.002,8.0],[40.999,8.5],[40.998,62.18],[40.997,43.66]],[[41.015,14.09],[41.016,8.5],[41.017,34.24],[41.019,246.89],[41.02,44.65]]]
["binance-futures","BNBUSDT",1609713192660,[[40.986,6.85],[40.98,15.84],[40.976,25.0],[40.974,8.0],[40.972,8.5]],[[40.987,14.28],[40.988,5.12],[40.99,1.45],[40.991,10.05],[40.998,18.79]]]
["binance-futures","BNBUSDT",1609713220183,[[41.03,197.0],[41.028,25.0],[41.026,8.0],[41.024,8.5],[41.023,8.0]],[[41.031,4.79],[41.033,0.05],[41.038,8.46],[41.04,40.0],[41.041,180.03]]]
["binance-futures","BNBUSDT",1609713263302,[[41.009,51.1],[41.008,2.62],[41.005,25.0],[41.004,24.38],[41.003,8.0]],[[41.01,10.07],[41.017,8.5],[41.018,8.46],[41.026,5.22],[41.048,3.65]]]
["binance-futures","BNBUSDT",1609713338948,[[40.986,17.45],[40.98,11.65],[40.976,1.7],[40.975,24.4],[40.974,44.97]],[[40.987,49.85],[40.988,62.05],[40.99,16.54],[41.0,74.0],[41.003,40.0]]]
["binance-futures","BNBUSDT",1609713349659,[[41.016,13.44],[41.013,2.62],[41.01,10.0],[41.007,7.4]],[[41.018,31.66],[41.02,40.0],[41.021,9.99],[41.026,8.5],[41.027,75.0]]]
["binance-futures","BNBUSDT",1609713393869,[[40.874,8.5],[40.873,31.66],[40.866,81.01],[40.857,24.46],[40.856,9.95]],[[40.883,31.15],[40.89,24.46],[40.891,8.5],[40.893,204.46],[40.895,18.48]]]
["binance-futures","BNBUSDT",1609713444787,[[40.868,6.46],[40.866,83.33],[40.862,8.5],[40.861,5.35],[40.853,24.46]],[[40.878,14.41],[40.879,42.25],[40.881,11.16],[40.882,24.46],[40.887,77.67]]]
["binance-futures","BNBUSDT",1609713485551,[[40.705,8.5],[40.7,10.0],[40.697,25.0],[40.694,6.13],[40.65,46.54]],[[40.711,4.43],[40.719,6.13],[40.72,10.0],[40.722,8.32],[40.723,24.56]]]
["binance-futures","BNBUSDT",1609713499161,[[40.752,21.27],[40.751,12.79],[40.746,1000.0],[40.744,158.79],[40.739,43.53]],[[40.763,0.49],[40.764,0.17],[40.767,8.5],[40.776,301.86],[40.781,75.0]]]
["binance-futures","BNBUSDT",1609713547196,[[40.695,41.85],[40.694,38.81],[40.689,26.19],[40.686,219.45],[40.685,45.0]],[[40.704,2.66],[40.707,75.19],[40.711,8.5],[40.712,1.2],[40.718,33.96]]]
["binance-futures","BNBUSDT",1609713558450,[[40.741,2.11],[40.732,7.36],[40.727,29.62],[40.726,18.99],[40.724,210.0]],[[40.744,90.95],[40.749,8.5],[40.75,3.47],[40.756,5.07],[40.758,33.96]]]
["binance-futures","BNBUSDT",1609713627036,[[40.682,0.1],[40.681,2.26],[40.68,40.0]],[[40.691,216.77],[40.701,7.58],[40.702,24.57],[40.71,8.97],[40.712,0.56]]]
["binance-futures","BNBUSDT",1609713669377,[[40.627,15.75],[40.625,14.17],[40.624,67.41],[40.62,10.0],[40.617,15.81]],[[40.634,6.54],[40.641,9.06],[40.643,5.16],[40.645,37.02],[40.656,12.3]]]
["binance-futures","BNBUSDT",1609713724049,[[40.558,18.77],[40.556,37.18],[40.555,56.32],[40.554,6.82],[40.553,33.09]],[[40.56,1.01],[40.564,4.95],[40.569,7.6],[40.57,10.0],[40.579,50.0]]]
["binance-futures","BNBUSDT",1609713732207,[[40.545,10.51],[40.544,11.36],[40.543,2.17],[40.542,10.35]],[[40.557,7.6],[40.558,0.64],[40.559,24.66],[40.56,2.67],[40.563,24.66]]]
["binance-futures","BNBUSDT",1609713778671,[[40.603,59.36],[40.602,7.6],[40.601,42.01],[40.6,208.42],[40.593,121.3]],[[40.613,37.18],[40.618,7.6],[40.619,33.96],[40.625,0.05],[40.626,0.23]]]
["binance-futures","BNBUSDT",1609713832396,[[40.708,31.05],[40.705,7.6],[40.704,44.53],[40.703,100.11],[40.656,52.79]],[[40.709,17.89],[40.715,33.96],[40.72,0.34],[40.723,0.07],[40.724,4.95]]]
["binance-futures","BNBUSDT",1609713842432,[[40.696,11.83],[40.694,22.12],[40.691,4.9],[40.69,25.0],[40.689,24.57]],[[40.705,0.09],[40.707,24.37],[40.708,18.48],[40.709,33.96],[40.714,4.9]]]
["binance-futures","BNBUSDT",1609713901590,[[40.75,7.6],[40.744,24.99],[40.743,28.65],[40.741,423.0],[40.708,301.86]],[[40.757,0.7],[40.763,11.16],[40.768,5.8],[40.769,31.66],[40.77,31.0]]]
["binance-futures","BNBUSDT",1609713944462,[[40.769,7.66],[40.759,0.2],[40.758,11.36],[40.756,35.06],[40.741,10.35]],[[40.774,31.66],[40.776,24.53],[40.777,2.54],[40.778,4.46],[40.779,40.86]]]
["binance-futures","BNBUSDT",1609713954369,[[40.728,0.21],[40.725,0.23],[40.722,24.55],[40.721,75.0],[40.682,13.96]],[[40.742,7.4],[40.747,24.55],[40.757,33.96],[40.759,7.42],[40.778,120.02]]]
["binance-futures","BNBUSDT",1609714002415,[[40.698,37.18],[40.697,205.75],[40.694,20.77],[40.667,9.0],[40.659,7.42]],[[40.715,24.57],[40.716,10.42],[40.717,6.99],[40.718,24.57],[40.719,1.14]]]
["binance-futures","BNBUSDT",1609714068950,[[40.726,0.13],[40.718,7.6],[40.713,65.45],[40.712,430.42],[40.706,27.92]],[[40.736,46.76],[40.738,24.55],[40.74,12.55],[40.743,20.0],[40.756,70.59]]]
["binance-futures","BNBUSDT",1609714082826,[[40.749,6.78],[40.74,10.0],[40.737,49.99],[40.731,126.84],[40.73,10.0]],[[40.75,14.29],[40.76,10.0],[40.761,0.13]]]
["binance-futures","BNBUSDT",1609714119164,[[40.731,7.6],[40.728,447.44],[40.725,0.23],[40.722,33.25],[40.721,49.99]],[[40.745,2.42],[40.747,9.68],[40.756,4.21],[40.757,12.38],[40.758,6.64]]]
["binance-futures","BNBUSDT",1609714168643,[[40.667,32.19],[40.666,4.79],[40.665,22.78],[40.664,24.59],[40.661,80.62]],[[40.684,16.78],[40.685,11.59],[40.686,43.65],[40.688,24.58],[40.689,7.43]]]
["binance-futures","BNBUSDT",1609714177200,[[40.677,11.17],[40.672,5.16],[40.671,24.58],[40.664,17.02],[40.663,81.01]],[[40.687,7.6],[40.688,11.59],[40.689,31.66],[40.691,14.3],[40.696,538.58]]]
["binance-futures","BNBUSDT",1609714219770,[[40.674,0.12],[40.671,3.66],[40.666,52.09],[40.665,17.71],[40.657,17.61]],[[40.685,7.6],[40.689,85.11],[40.694,19.9],[40.699,24.58]]]
["binance-futures","BNBUSDT",1609714260100,[[40.821,38.27],[40.82,86.43],[40.819,40.23],[40.818,15.77],[40.817,75.0]],[[40.841,7.6],[40.842,282.1],[40.845,20.29],[40.85,10.0],[40.856,314.64]]]
["binance-futures","BNBUSDT",1609714289506,[[40.857,6.05],[40.856,20.38],[40.855,16.05],[40.851,24.47]],[[40.862,0.08],[40.874,2.84],[40.876,0.02],[40.877,24.47],[40.909,33.37]]]
["binance-futures","BNBUSDT",1609714309120,[[40.855,24.47],[40.853,9.65],[40.852,45.97],[40.851,42.82]],[[40.877,7.6],[40.878,90.0],[40.88,37.35],[40.881,421.55],[40.892,24.47]]]
["binance-futures","BNBUSDT",1609714356924,[[40.877,9.3],[40.87,10.0],[40.868,2.53],[40.866,12.73],[40.864,586.0]],[[40.878,0.19],[40.879,2.0],[40.881,0.15],[40.888,0.01],[40.922,24.23]]]
["binance-futures","BNBUSDT",1609714374163,[[40.874,87.6],[40.872,37.18],[40.871,2.44],[40.868,20.52],[40.781,90.53]],[[40.883,2.08],[40.89,503.13],[40.891,0.22],[40.892,7.6],[40.893,0.68]]]
["binance-futures","BNBUSDT",1609714434819,[[40.892,1.76],[40.891,18.09],[40.89,44.78],[40.887,32.64]],[[40.901,3.21],[40.904,281.24],[40.905,0.16],[40.906,8.45],[40.907,5.19]]]
["binance-futures","BNBUSDT",1609714468460,[[40.892,0.18],[40.891,0.88],[40.885,24.45],[40.884,11.79],[40.879,81.01]],[[40.9,7.6],[40.901,0.8],[40.902,0.6],[40.907,22.45],[40.909,0.56]]]
["binance-futures","BNBUSDT",1609714548208,[[40.91,18.63],[40.909,64.2],[40.905,7.6],[40.895,46.63],[40.893,63.41]],[[40.922,24.23],[40.923,0.18],[40.924,2.19],[40.929,0.09],[40.932,59.0]]]
["binance-futures","BNBUSDT",1609714565677,[[40.921,5.22],[40.92,22.14],[40.919,12.66],[40.917,1.09],[40.913,19.07]],[[40.922,24.11],[40.923,0.18],[40.929,0.09],[40.933,42.9],[40.934,1.02]]]
["binance-futures","BNBUSDT",1609714638350,[[40.926,1.34],[40.925,6.36],[40.922,2.61],[40.916,316.9]],[[40.928,17.6],[40.935,25.0],[40.94,32.38],[40.941,23.71],[40.944,24.43]]]
["binance-futures","BNBUSDT",1609714706669,[[40.962,19.11],[40.96,0.49],[40.959,17.33],[40.947,42.27],[40.944,975.38]],[[40.963,34.1],[40.966,281.66],[40.967,7.99],[40.968,22.2],[40.971,0.63]]]
["binance-futures","BNBUSDT",1609714725149,[[40.976,0.49],[40.972,29.82],[40.971,24.4],[40.97,10.0],[40.965,24.4]],[[40.986,24.08],[40.99,7.6],[40.991,37.18],[40.995,84.0],[40.999,24.4]]]
["binance-futures","BNBUSDT",1609714784571,[[40.816,24.5],[40.811,24.5],[40.807,49.0],[40.804,34.1],[40.714,7.36]],[[40.817,121.85],[40.818,39.59],[40.819,121.93],[40.82,10.0],[40.821,500.0]]]
["binance-futures","BNBUSDT",1609714831536,[[40.791,0.8],[40.79,10.0],[40.788,4.95],[40.785,5.34]],[[40.793,14.26],[40.803,7.0],[40.804,41.06],[40.81,10.0],[40.812,17.01]]]
["binance-futures","BNBUSDT",1609714839257,[[40.814,8.4],[40.813,4.4],[40.81,6.54],[40.808,11.54],[40.805,24.5]],[[40.82,0.84],[40.827,7.8],[40.828,37.18],[40.834,15.53],[40.838,12.38]]]
["binance-futures","BNBUSDT",1609714889029,[[40.93,25.0],[40.925,35.19],[40.924,7.5],[40.923,25.0],[40.92,185.93]],[[40.931,6.16],[40.94,8.4],[40.941,4.15],[40.95,0.38],[40.952,0.01]]]
["binance-futures","BNBUSDT",1609714938379,[[40.911,6.97],[40.908,0.01],[40.906,4.88],[40.902,24.44]],[[40.921,8.4],[40.922,26.75],[40.924,32.27],[40.926,26.75],[40.927,3.81]]]
["binance-futures","BNBUSDT",1609714950853,[[40.871,24.46],[40.87,26.42],[40.864,26.06],[40.86,10.0],[40.72,47.74]],[[40.887,4.68],[40.888,13.91],[40.89,10.0],[40.891,8.4],[40.892,6.3]]]
["binance-futures","BNBUSDT",1609714994414,[[40.854,2.66],[40.852,24.47],[40.851,12.38],[40.85,987.0],[40.84,10.0]],[[40.877,7.33],[40.878,92.67],[40.88,40.0],[40.882,31.05],[40.883,114.77]]]
["binance-futures","BNBUSDT",1609715042790,[[40.853,24.47],[40.852,20.72],[40.851,35.64],[40.839,75.0],[40.836,37.7]],[[40.868,8.4],[40.869,8.4],[40.87,40.0],[40.871,24.47],[40.872,17.02]]]
["binance-futures","BNBUSDT",1609715056477,[[40.85,0.49],[40.847,34.49],[40.843,2.85],[40.841,81.01],[40.839,75.0]],[[40.852,9.42],[40.86,10.0],[40.866,25.13],[40.867,8.4],[40.868,1.12]]]
["binance-futures","BNBUSDT",1609715099839,[[40.841,2.43],[40.836,38.52],[40.835,24.48],[40.834,25.68],[40.833,2.73]],[[40.856,12.38],[40.857,25.0],[40.86,40.0],[40.862,24.48],[40.874,45.5]]]
["binance-futures","BNBUSDT",1609715145260,[[40.813,0.2],[40.81,4.9],[40.809,14.08],[40.799,24.5],[40.798,3.2]],[[40.814,13.14],[40.825,27.82],[40.826,116.9],[40.829,1008.4],[40.835,47.39]]]
["binance-futures","BNBUSDT",1609715176577,[[40.815,8.4],[40.814,31.66],[40.812,37.18],[40.811,90.24],[40.81,10.0]],[[40.828,31.56],[40.829,8.9],[40.83,24.5],[40.831,31.58],[40.836,2.64]]]
["binance-futures","BNBUSDT",1609715205648,[[40.851,5.27],[40.846,4.89],[40.84,36.41],[40.837,24.48],[40.833,24.48]],[[40.857,1.77],[40.859,8.4],[40.86,5.34],[40.861,25.35],[40.865,2.7]]]
["binance-futures","BNBUSDT",1609715267162,[[40.8,31.94],[40.798,32.91],[40.797,27.94],[40.796,62.73]],[[40.811,29.34],[40.812,5.62],[40.815,3.47],[40.821,26.98],[40.835,46.12]]]
["binance-futures","BNBUSDT",1609715309352,[[40.842,8.4],[40.841,326.33],[40.84,40.0],[40.839,7.39],[40.836,4.95]],[[40.86,10.0],[40.863,5.26],[40.864,25.0],[40.867,44.53],[40.868,212.0]]]
["binance-futures","BNBUSDT",1609715318765,[[40.857,1.83],[40.849,1.77],[40.848,8.4],[40.847,7.34],[40.846,38.68]],[[40.86,21.0],[40.868,81.01],[40.871,8.4],[40.872,24.47],[41.499,798.12]]]
["binance-futures","BNBUSDT",1609715352147,[[40.901,20.08],[40.9,0.09],[40.898,0.53],[40.892,24.45],[40.891,25.67]],[[40.904,3.79],[40.911,0.01],[40.919,64.7],[40.92,308.08],[40.921,6.69]]]
["binance-futures","BNBUSDT",1609715414863,[[40.99,10.0],[40.982,24.39],[40.981,8.4],[40.98,21.16],[40.979,326.26]],[[41.0,504.91],[41.004,4.93],[41.01,43.78],[41.012,1.6],[41.016,75.29]]]
["binance-futures","BNBUSDT",1609715423414,[[40.987,13.87],[40.986,37.18],[40.985,10.77],[40.982,54.77],[40.981,24.4]],[[40.993,18.66],[41.0,271.97],[41.001,8.44],[41.002,49.35],[41.012,1.6]]]
["binance-futures","BNBUSDT",1609715462381,[[41.06,0.01],[41.057,14.67],[41.055,8.4],[41.054,4.84],[41.05,10.0]],[[41.069,0.2],[41.071,90.0],[41.074,90.0]]]
["binance-futures","BNBUSDT",1609715502961,[[41.082,2.43],[41.077,24.34],[41.076,4.95],[41.074,108.67]],[[41.088,25.0],[41.093,8.0],[41.097,0.17],[41.099,24.8],[41.17,145.06]]]
["binance-futures","BNBUSDT",1609715516101,[[41.118,24.31],[41.116,8.4],[41.115,24.31],[41.109,34.05]],[[41.136,25.0],[41.14,0.26],[41.141,10.23],[41.143,2.98],[41.145,127.18]]]
["binance-futures","BNBUSDT",1609715558578,[[41.138,96.33],[41.13,10.0],[41.127,17.03],[41.126,81.01],[41.125,28.37]],[[41.14,25.01],[41.146,24.31],[41.147,8.4],[41.148,47.16],[41.149,24.31]]]
["binance-futures","BNBUSDT",1609715611457,[[41.151,24.3],[41.15,53.79],[41.147,2.74],[41.14,26.12],[41.139,24.3]],[[41.16,10.0],[41.166,0.45],[41.17,10.0],[41.171,7.34],[41.175,55.0]]]
["binance-futures","BNBUSDT",1609715626289,[[41.164,83.95],[41.16,824.96],[41.148,8.4],[41.147,2.6],[41.145,36.89]],[[41.165,25.0],[41.168,25.0],[41.17,26.0],[41.172,8.4],[41.194,29.27]]]
["binance-futures","BNBUSDT",1609715685280,[[41.123,8.4],[41.122,3.07],[41.12,24.32],[41.118,95.0],[41.117,30.63]],[[41.131,25.0],[41.136,5.62],[41.139,4.11],[41.14,40.0],[41.149,8.4]]]
["binance-futures","BNBUSDT",1609715731391,[[41.135,1.62],[41.133,21.33],[41.126,6.81],[41.125,24.31],[41.12,6.08]],[[41.136,0.2],[41.137,13.72],[41.138,34.85],[41.14,10.0],[41.148,18.77]]]
["binance-futures","BNBUSDT",1609715773527,[[41.075,6.65],[41.074,25.68],[41.069,107.75],[41.068,3.81],[41.065,0.93]],[[41.089,8.79],[41.091,12.08],[41.093,7.81],[41.097,0.22],[41.103,15.75]]]
["binance-futures","BNBUSDT",1609715787977,[[41.062,31.66],[41.061,5.74],[41.053,81.01],[41.049,6.21],[41.048,14.05]],[[41.075,32.77],[41.076,31.66],[41.077,5.12],[41.079,7.75],[41.08,42.63]]]
["binance-futures","BNBUSDT",1609715827378,[[41.01,0.05],[41.0,205.36],[40.996,4.95],[40.99,10.0],[40.978,24.64]],[[41.018,14.78],[41.02,17.52],[41.023,3.45],[41.026,1024.38]]]
["binance-futures","BNBUSDT",1609715870023,[[40.97,19.16],[40.968,38.2],[40.964,4.95]],[[40.99,8.4],[40.991,24.4],[41.002,48.16],[41.005,23.0],[41.01,3.47]]]
["binance-futures","BNBUSDT",1609715881673,[[40.977,2.0],[40.976,0.42],[40.97,10.0],[40.964,4.95],[40.961,3.8]],[[40.989,8.4],[40.99,61.58],[40.991,273.39],[40.992,1323.97],[40.993,24.41]]]
["binance-futures","BNBUSDT",1609715936582,[[40.967,0.96],[40.966,1.25],[40.956,20.68],[40.955,8.4],[40.954,16.99]],[[40.972,3.62],[40.976,32.81],[40.978,51.13],[40.982,48.16]]]
["binance-futures","BNBUSDT",1609715955599,[[40.89,40.82],[40.886,17.21],[40.885,0.34],[40.883,7.39],[40.88,57.01]],[[40.899,24.45],[40.9,10.0],[40.905,13.38],[40.906,24.45],[40.907,110.27]]]
["binance-futures","BNBUSDT",1609715993262,[[40.931,24.43],[40.93,12.82],[40.923,8.4],[40.922,25.68],[40.92,46.13]],[[40.936,3.37],[40.941,6.77],[40.944,0.05],[40.945,15.82],[40.947,68.16]]]
["binance-futures","BNBUSDT",1609716044633,[[40.988,25.0],[40.986,8.4],[40.985,114.39],[40.984,4.87],[40.983,51.36]],[[41.002,72.71],[41.003,4.96],[41.006,8.4],[41.008,48.16],[41.037,120.32]]]
["binance-futures","BNBUSDT",1609716107278,[[40.984,4.87],[40.981,8.0],[40.978,25.0],[40.976,8.4],[40.975,24.4]],[[40.991,0.49],[40.996,24.61],[40.998,17.07],[41.0,298.61],[41.003,1049.22]]]
["binance-futures","BNBUSDT",1609716122505,[[41.016,0.29],[41.013,24.99],[41.012,0.54],[41.011,26.3],[41.01,10.0]],[[41.017,9.83],[41.026,17.9],[41.027,0.48],[41.03,10.17],[41.031,75.0]]]
["binance-futures","BNBUSDT",1609716197281,[[41.043,44.94],[41.041,8.4],[41.04,45.18],[41.036,11.41],[40.899,5.93]],[[41.047,36.09],[41.053,14.1],[41.055,24.36],[41.058,24.36],[41.076,40.0]]]
["binance-futures","BNBUSDT",1609716238395,[[41.114,19.88],[41.113,24.32],[41.111,895.66],[41.11,4.25],[41.108,11.8]],[[41.13,0.01],[41.131,5.54],[41.133,0.34],[41.135,2.56],[41.14,240.85]]]
["binance-futures","BNBUSDT",1609716252922,[[41.116,8.4],[41.115,13.21],[41.113,11.62],[41.112,31.66]],[[41.119,0.08],[41.13,15.41],[41.131,16.99],[41.137,15.61],[41.18,143.0]]]
["binance-futures","BNBUSDT",1609716305281,[[41.181,8.01],[41.18,10.01],[41.179,7.6],[41.178,0.01],[41.175,41.84]],[[41.192,31.66],[41.193,0.12],[41.199,7.6],[41.2,2363.59],[41.204,24.28]]]
["binance-futures","BNBUSDT",1609716350216,[[41.22,36.19],[41.213,207.86],[41.209,13.71],[41.208,4.24],[41.207,87.3]],[[41.223,17.56],[41.224,25.0],[41.226,7.6],[41.227,6.06],[41.229,27.81]]]
["binance-futures","BNBUSDT",1609716362734,[[41.224,55.99],[41.222,22.48],[41.22,14.89],[41.217,41.98],[41.216,327.39]],[[41.226,0.34],[41.23,1.0],[41.233,32.6],[41.234,14.07],[41.237,24.26]]]
["binance-futures","BNBUSDT",1609716417150,[[41.25,559.6],[41.242,24.28],[41.236,4.95],[41.231,6.06],[41.21,55.75]],[[41.251,73.63],[41.253,33.56],[41.254,11.83],[41.255,25.0],[41.261,22.1]]]
["binance-futures","BNBUSDT",1609716480617,[[41.325,126.45],[41.323,0.2],[41.322,24.2]],[[41.328,14.7],[41.333,24.98],[41.34,21.16],[41.342,53.98],[41.348,112.18]]]
["binance-futures","BNBUSDT",1609716488353,[[41.308,31.39],[41.305,2.42],[41.303,4.01],[41.302,149.99],[41.3,110.0]],[[41.318,5.26],[41.319,25.0],[41.325,25.0],[41.326,36.55],[41.327,24.2]]]
["binance-futures","BNBUSDT",1609716542277,[[41.37,71.08],[41.366,20.24],[41.365,8.3],[41.364,7.3],[41.362,15.63]],[[41.377,24.17],[41.378,18.06],[41.384,24.17],[41.389,330.38],[41.391,32.53]]]
["binance-futures","BNBUSDT",1609716586226,[[41.408,8.3],[41.407,0.93],[41.401,24.15],[41.391,6.06],[41.377,60.0]],[[41.422,16.96],[41.423,8.3],[41.424,37.18],[41.425,24.15],[41.426,2.75]]]
["binance-futures","BNBUSDT",1609716628568,[[41.405,0.1],[41.404,8.3],[41.403,5.36],[41.397,3.5],[41.393,20.0]],[[41.417,31.66],[41.418,34.49],[41.419,4.99],[41.42,33.78],[41.422,1000.0]]]
["binance-futures","BNBUSDT",1609716648185,[[41.405,3.34],[41.403,16.25],[41.4,8.3],[41.399,81.01],[41.398,44.9]],[[41.407,3.87],[41.411,4.22],[41.412,1.91],[41.417,30.45],[41.419,310.16]]]
["binance-futures","BNBUSDT",1609716703191,[[41.465,31.66],[41.464,3.18],[41.463,6.79],[41.461,24.11],[41.46,13.93]],[[41.483,89.31],[41.485,7.25],[41.49,0.8],[41.492,7.77],[41.496,50.0]]]
["binance-futures","BNBUSDT",1609716756580,[[41.474,0.31],[41.471,18.19],[41.47,5.42],[41.464,19.97],[41.444,44.95]],[[41.482,33.32],[41.483,15.33],[41.485,18.99],[41.488,9.69],[41.523,57.56]]]
["binance-futures","BNBUSDT",1609716766443,[[41.616,2.77],[41.611,512.01],[41.608,5.47],[41.604,69.83],[41.603,193.98]],[[41.62,28.62],[41.632,6.12],[41.634,9.99],[41.636,5.58],[41.638,1.94]]]
["binance-futures","BNBUSDT",1609716807960,[[41.625,6.23],[41.624,13.97],[41.62,8.17],[41.619,24.02],[41.618,4.63]],[[41.627,25.0],[41.633,25.0],[41.635,27.69],[41.636,0.62],[41.64,60.0]]]
["binance-futures","BNBUSDT",1609716827119,[[41.673,2.6],[41.67,12.18],[41.669,14.23],[41.6,514.43],[41.494,22.41]],[[41.676,0.16],[41.677,50.06],[41.679,0.16],[41.68,38.2],[41.683,21.54]]]
["binance-futures","BNBUSDT",1609716857599,[[41.734,11.5],[41.73,11.61],[41.729,0.01],[41.728,23.96],[41.726,2.74]],[[41.748,109.2],[41.751,100.25],[41.752,25.0],[41.756,27.56]]]
["binance-futures","BNBUSDT",1609716897713,[[41.611,13.74],[41.61,1.8],[41.599,6.73],[41.594,2.56],[41.592,47.25]],[[41.612,50.96],[41.613,0.18],[41.614,0.26],[41.615,0.34],[41.616,2.1]]]
["binance-futures","BNBUSDT",1609716936349,[[41.697,15.3],[41.695,906.06],[41.688,31.03],[41.683,1032.57],[41.682,94.5]],[[41.698,0.34],[41.7,147.45],[41.701,0.34],[41.705,2.4],[41.749,309.11]]]
["binance-futures","BNBUSDT",1609716946961,[[41.681,31.9],[41.68,9.31],[41.679,13.5],[41.678,32.1],[41.675,30.42]],[[41.686,60.27],[41.695,4.79],[41.698,5.05],[41.699,29.89],[41.701,0.34]]]
["binance-futures","BNBUSDT",1609717009904,[[41.716,8.3],[41.713,23.97],[41.709,35.46],[41.708,172.21]],[[41.728,0.02],[41.73,252.94],[41.731,0.48],[41.74,39.98],[41.749,20.0]]]
["binance-futures","BNBUSDT",1609717046896,[[41.727,6.06],[41.726,7.88],[41.725,1.2],[41.711,4.71],[41.71,23.97]],[[41.728,37.18],[41.729,25.0],[41.73,25.0],[41.742,2.3],[41.748,0.75]]]
["binance-futures","BNBUSDT",1609717061864,[[41.727,3.85],[41.726,14.72],[41.725,104.33],[41.724,0.01],[41.722,9.1]],[[41.728,13.96],[41.734,8.75],[41.735,41.6],[41.737,5.04],[41.738,23.96]]]
["binance-futures","BNBUSDT",1609717104876,[[41.751,0.01],[41.734,7.18],[41.729,23.95],[41.726,38.64],[41.717,4.41]],[[41.763,4.19],[41.764,56.64],[41.766,34.79],[41.768,43.99],[41.769,69.0]]]
["binance-futures","BNBUSDT",1609717147346,[[41.645,95.0],[41.644,58.44],[41.643,37.18],[41.642,126.03],[41.64,29.96]],[[41.675,35.53],[41.679,24.01],[41.685,0.64],[41.716,75.07],[41.73,62.59]]]
["binance-futures","BNBUSDT",1609717160211,[[41.638,16.34],[41.63,11.08],[41.629,31.66],[41.625,7.25],[41.624,1000.0]],[[41.646,24.02],[41.647,37.18],[41.648,0.02],[41.649,48.34],[41.65,48.3]]]
["binance-futures","BNBUSDT",1609717222764,[[41.485,24.1],[41.484,25.0],[41.471,7.08],[41.47,9.88],[41.469,115.15]],[[41.492,8.3],[41.493,31.66],[41.501,25.0],[41.503,37.18],[41.505,2.67]]]
["binance-futures","BNBUSDT",1609717244183,[[41.552,32.36],[41.549,24.06],[41.547,31.66],[41.544,994.56],[41.279,54.28]],[[41.563,22.46],[41.571,2.78],[41.572,4.95],[41.575,1.74],[41.576,8.31]]]
["binance-futures","BNBUSDT",1609717253613,[[41.577,38.7],[41.564,8.3],[41.563,895.61],[41.561,13.45]],[[41.579,0.04],[41.58,40.0],[41.587,8.3],[41.589,24.05],[41.596,81.01]]]
["binance-futures","BNBUSDT",1609717301030,[[41.612,13.09],[41.611,31.66],[41.61,30.6],[41.607,32.03],[41.606,9.35]],[[41.62,2.9],[41.63,42.51],[41.636,927.34],[41.637,34.91],[41.641,4.11]]]
["binance-futures","BNBUSDT",1609717346838,[[41.606,0.1],[41.605,95.0],[41.598,24.03],[41.597,39.26],[41.555,40.0]],[[41.607,2.63],[41.608,29.51],[41.609,35.78],[41.615,23.4],[41.619,34.84]]]
["binance-futures","BNBUSDT",1609717380112,[[41.706,7.14],[41.698,23.98],[41.696,37.18],[41.691,64.35],[41.69,10.0]],[[41.715,1.19],[41.716,4.95],[41.72,50.0],[41.724,75.0],[41.76,76.04]]]
["binance-futures","BNBUSDT",1609717409088,[[41.709,35.31],[41.708,0.05],[41.706,7.99],[41.704,23.97],[41.7,1048.71]],[[41.715,5.44],[41.716,4.95],[41.719,4.79],[41.726,40.14],[41.727,195.78]]]
["binance-futures","BNBUSDT",1609717454129,[[41.652,8.3],[41.651,132.72],[41.649,11.16],[41.648,24.0],[41.647,59.13]],[[41.67,11.67],[41.671,34.76],[41.672,23.04],[41.68,50.9],[41.73,2.67]]]
["binance-futures","BNBUSDT",1609717504239,[[41.594,25.0],[41.588,8.3],[41.587,25.0],[41.575,18.52],[41.572,24.04]],[[41.602,13.02],[41.604,4.95],[41.609,8.3],[41.61,15.34],[41.616,45.79]]]
["binance-futures","BNBUSDT",1609717515278,[[41.573,16.75],[41.567,8.3],[41.566,0.01],[41.565,0.12],[41.564,35.01]],[[41.584,18.88],[41.585,37.18],[41.586,31.66],[41.592,5.07],[41.634,63.42]]]
["binance-futures","BNBUSDT",1609717562296,[[41.592,8.68],[41.586,26.31],[41.585,0.01],[41.581,37.18],[41.58,18.3]],[[41.603,8.3],[41.604,4.95],[41.605,0.6],[41.609,50.0],[41.613,24.04]]]
["binance-futures","BNBUSDT",1609717619299,[[41.577,20.0],[41.576,31.66],[41.572,0.01],[41.381,2.78],[41.38,5.07]],[[41.583,25.0],[41.587,18.03],[41.59,8.3],[41.596,8.0],[41.597,5.04]]]
["binance-futures","BNBUSDT",1609717629800,[[41.557,109.93],[41.553,428.64],[41.55,0.34],[41.549,0.01],[41.547,0.11]],[[41.558,3.1],[41.56,10.0],[41.561,9.29],[41.567,24.06],[41.592,72.08]]]
["binance-futures","BNBUSDT",1609717679432,[[41.478,32.1],[41.477,86.71],[41.475,28.89],[41.473,30.5],[41.471,6.06]],[[41.495,27.4],[41.496,40.9],[41.497,25.0],[41.498,6.6],[41.501,24.11]]]
["binance-futures","BNBUSDT",1609717722382,[[41.428,28.89],[41.427,7.28],[41.415,24.13],[41.413,80.55]],[[41.442,0.6],[41.446,5.21],[41.447,24.13],[41.452,181.91],[41.453,924.48]]]
["binance-futures","BNBUSDT",1609717734953,[[41.438,35.16],[41.428,24.13],[41.427,29.14],[41.425,0.05],[41.422,24.13]],[[41.45,22.47],[41.452,177.78],[41.455,28.89],[41.459,829.0],[41.462,129.27]]]
["binance-futures","BNBUSDT",1609717776310,[[41.385,0.1],[41.384,0.01],[41.378,7.49],[41.377,27.39]],[[41.398,24.16],[41.399,0.01],[41.402,27.47],[41.403,24.16],[41.404,8.3]]]
["binance-futures","BNBUSDT",1609717813249,[[41.307,25.27],[41.306,13.56],[41.305,31.55],[41.303,14.99],[41.302,35.32]],[[41.333,0.06],[41.334,36.36],[41.337,24.2],[41.338,0.78],[41.34,10.0]]]
["binance-futures","BNBUSDT",1609717823519,[[41.256,21.07],[41.254,96.94],[41.252,8.55]],[[41.275,24.23],[41.278,45.48],[41.279,163.83],[41.28,99.23],[41.342,18.71]]]
["binance-futures","BNBUSDT",1609717866696,[[41.264,34.38],[41.263,35.32],[41.261,8.3],[41.245,46.87],[41.244,4.73]],[[41.268,262.86],[41.27,210.0],[41.273,24.23],[41.274,17.87],[41.277,24.23]]]
["binance-futures","BNBUSDT",1609717908395,[[41.332,8.3],[41.331,27.82],[41.329,24.19],[41.328,57.16],[41.326,24.19]],[[41.352,8.6],[41.357,37.18],[41.359,42.82],[41.36,37.18],[41.38,24.19]]]
["binance-futures","BNBUSDT",1609717943930,[[41.289,32.52],[41.286,17.95],[41.283,119.22],[41.281,119.37],[41.253,64.43]],[[41.302,27.82],[41.303,35.3],[41.305,17.62],[41.306,3.64],[41.311,0.3]]]
["binance-futures","BNBUSDT",1609717972713,[[41.224,32.1],[41.223,11.31],[41.213,43.17],[41.211,75.68],[41.206,32.71]],[[41.252,24.31],[41.253,1018.33],[41.255,7.32],[41.288,48.95],[41.292,18.64]]]
["binance-futures","BNBUSDT",1609718012539,[[41.34,40.0],[41.332,32.25],[41.331,15.76],[41.329,19.05]],[[41.347,316.75],[41.35,1.17],[41.354,24.19],[41.356,14.05],[41.376,394.07]]]
["binance-futures","BNBUSDT",1609718055832,[[41.211,2.59],[41.21,25.84],[41.205,7.32],[41.199,12.96],[41.138,104.0]],[[41.225,13.02],[41.226,37.18],[41.23,6.79],[41.231,25.0],[41.232,986.0]]]
["binance-futures","BNBUSDT",1609718069276,[[41.227,79.15],[41.226,34.24],[41.217,8.3],[41.216,14.0],[41.212,37.23]],[[41.235,11.16],[41.236,28.91],[41.237,6.06],[41.239,28.86],[41.241,25.0]]]
["binance-futures","BNBUSDT",1609718117531,[[41.202,8.3],[41.201,33.18],[41.195,27.82],[41.191,8.4],[41.188,18.99]],[[41.207,8.0],[41.209,24.9],[41.213,45.84],[41.214,25.0],[41.22,1024.27]]]
["binance-futures","BNBUSDT",1609718149409,[[41.255,8.86],[41.252,11.42],[41.25,45.34],[41.247,18.99],[41.245,31.95]],[[41.266,24.77],[41.268,25.0],[41.27,38.15],[41.273,25.0],[41.275,301.86]]]
["binance-futures","BNBUSDT",1609718177596,[[41.25,1.8],[41.249,1.55],[41.248,13.95],[41.247,36.4],[41.245,16.64]],[[41.262,7.18],[41.267,25.0],[41.273,24.24],[41.274,34.24],[41.275,37.18]]]
["binance-futures","BNBUSDT",1609718231872,[[41.162,4.86],[41.156,4.95],[41.15,39.99],[41.146,0.02],[41.145,19.03]],[[41.163,24.98],[41.164,100.0],[41.165,1.97],[41.166,9.37],[41.17,10.0]]]
["binance-futures","BNBUSDT",1609718287172,[[41.189,8.3],[41.188,4.95],[41.186,37.18],[41.176,100.4],[41.167,7.34]],[[41.207,68.84],[41.208,38.07],[41.209,101.78],[41.21,11.26],[41.212,55.33]]]
["binance-futures","BNBUSDT",1609718302062,[[41.145,5.34],[41.144,37.18],[41.143,3.73],[41.14,125.96]],[[41.153,12.9],[41.157,88.88],[41.158,50.51],[41.164,33.0]]]
["binance-futures","BNBUSDT",1609718381997,[[41.305,33.17],[41.304,9.3],[41.303,41.47],[41.301,96.53],[41.3,6.56]],[[41.312,0.98],[41.316,0.23],[41.32,121.11],[41.323,50.0],[41.348,30.12]]]
["binance-futures","BNBUSDT",1609718385684,[[41.299,33.17],[41.298,33.27],[41.296,500.0],[41.295,21.92]],[[41.3,14.05],[41.308,25.0],[41.313,0.58],[41.32,24.21],[41.324,81.01]]]
["binance-futures","BNBUSDT",1609718385701,[[41.299,33.17],[41.298,33.27],[41.296,508.28],[41.295,13.64],[41.283,40.01]],[[41.308,25.0],[41.313,0.58],[41.324,81.01]]]
["binance-futures","BNBUSDT",1609718385720,[[41.302,3.23],[41.299,41.45],[41.298,33.27],[41.296,500.0],[41.295,13.64]],[[41.308,25.0],[41.313,0.58],[41.315,37.18],[41.321,8.3],[41.324,81.01]]]
["binance-futures","BNBUSDT",1609718385737,[[41.299,41.45],[41.298,33.27],[41.296,500.0],[41.295,13.64]],[[41.308,25.0],[41.313,8.88],[41.315,37.18],[41.316,33.4],[41.324,81.01]]]
["binance-futures","BNBUSDT",1609718385751,[[41.299,41.45],[41.298,33.27],[41.297,8.28],[41.296,500.0],[41.295,13.64]],[[41.308,25.0],[41.313,8.88],[41.315,45.46],[41.316,33.4],[41.324,81.01]]]
["binance-futures","BNBUSDT",1609718385774,[[41.3,0.1],[41.299,33.17],[41.298,33.17],[41.297,8.28],[41.296,500.0]],[[41.308,25.0],[41.313,8.3],[41.315,37.18],[41.316,25.12],[41.324,81.01]]]
["binance-futures","BNBUSDT",1609718385800,[[41.3,0.1],[41.299,33.17],[41.298,33.17],[41.297,8.28],[41.296,500.0]],[[41.308,25.0],[41.313,8.3],[41.315,37.18],[41.316,25.12],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718385814,[[41.3,0.1],[41.299,33.17],[41.298,41.45],[41.296,500.0]],[[41.308,25.0],[41.313,8.3],[41.315,37.18],[41.316,25.12],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718385832,[[41.3,0.1],[41.299,33.17],[41.298,41.45],[41.296,500.0],[41.166,49.9]],[[41.308,25.0],[41.314,8.3],[41.315,37.18],[41.316,25.12],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718385851,[[41.3,0.1],[41.299,33.17],[41.298,41.45],[41.296,500.0],[41.266,16.97]],[[41.308,25.0],[41.314,8.3],[41.316,25.12],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718385884,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.296,500.0],[41.266,16.97]],[[41.308,25.0],[41.314,8.3],[41.316,25.12],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718385900,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.296,500.0],[41.266,16.97]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718385919,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.297,24.21],[41.296,500.0]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12]]]
["binance-futures","BNBUSDT",1609718385943,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.297,24.21],[41.296,500.0]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.322,146.71]]]
["binance-futures","BNBUSDT",1609718385963,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.296,500.0]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.322,146.71]]]
["binance-futures","BNBUSDT",1609718385979,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.296,500.0],[41.211,198.65]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.322,146.71]]]
["binance-futures","BNBUSDT",1609718386036,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.296,500.0],[41.227,5.73]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.322,146.71]]]
["binance-futures","BNBUSDT",1609718386073,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.296,500.0],[41.227,5.73]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.321,81.01]]]
["binance-futures","BNBUSDT",1609718386090,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.297,28.82],[41.296,500.0]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.321,81.01]]]
["binance-futures","BNBUSDT",1609718386226,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.297,28.82],[41.296,500.0]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.321,81.01]]]
["binance-futures","BNBUSDT",1609718386253,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.297,28.82],[41.296,500.0]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[42.142,281.91]]]
["binance-futures","BNBUSDT",1609718386295,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.297,28.82],[41.296,500.0]],[[41.308,25.0],[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.325,7.88]]]
["binance-futures","BNBUSDT",1609718386389,[[41.3,0.1],[41.299,41.45],[41.298,33.17],[41.297,28.82],[41.296,500.0]],[[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.325,7.88],[41.359,20.0]]]
["binance-futures","BNBUSDT",1609718386404,[[41.3,16.68],[41.299,33.17],[41.298,33.17],[41.297,28.82],[41.296,500.0]],[[41.313,5.2],[41.315,8.3],[41.316,25.12],[41.325,7.88],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718386422,[[41.301,7.88],[41.3,0.1],[41.299,33.17],[41.298,33.17],[41.297,28.82]],[[41.313,5.2],[41.316,25.12],[41.321,8.3],[41.325,7.88],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718386438,[[41.301,7.88],[41.3,0.1],[41.299,33.17],[41.298,33.17],[41.297,28.82]],[[41.313,5.2],[41.316,25.12],[41.321,8.3],[41.325,7.88],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718386445,[[41.302,8.3],[41.301,7.88],[41.3,0.1],[41.299,33.17],[41.298,33.17]],[[41.313,5.2],[41.316,25.12],[41.321,8.3],[41.325,7.88],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718386472,[[41.302,16.18],[41.3,0.1],[41.299,33.17],[41.298,33.17]],[[41.313,5.2],[41.316,25.12],[41.321,8.3],[41.325,7.88],[41.328,81.02]]]
["binance-futures","BNBUSDT",1609718386492,[[41.302,16.18],[41.3,0.1],[41.299,33.17],[41.298,33.17],[41.29,77.4]],[[41.316,25.12],[41.321,8.3],[41.325,7.88],[41.328,81.02],[41.362,0.01]]]
["binance-futures","BNBUSDT",1609718386509,[[41.302,8.3],[41.3,0.1],[41.299,33.17],[41.298,33.17],[41.296,581.01]],[[41.316,25.12],[41.321,8.3],[41.325,7.88],[41.328,81.02],[41.362,0.01]]]
["binance-futures","BNBUSDT",1609718386525,[[41.303,7.88],[41.301,8.3],[41.3,0.1],[41.299,33.17],[41.298,33.17]],[[41.316,25.12],[41.321,16.18],[41.325,7.88],[41.328,81.02],[41.362,0.01]]]
["binance-futures","BNBUSDT",1609718386544,[[41.304,8.3],[41.303,7.88],[41.3,0.1],[41.299,33.17],[41.298,33.17]],[[41.316,25.12],[41.321,16.18],[41.325,7.88],[41.328,81.02],[41.362,0.01]]]
["binance-futures","BNBUSDT",1609718386567,[[41.304,8.4],[41.3,7.88],[41.299,33.17],[41.298,33.17]],[[41.316,25.12],[41.321,16.18],[41.325,7.3],[41.328,81.02],[41.35,20.0]]]
["binance-futures","BNBUSDT",1609718386587,[[41.304,8.4],[41.3,7.88],[41.299,33.17],[41.298,33.17],[41.29,40.0]],[[41.316,25.12],[41.321,16.18],[41.325,7.3],[41.328,81.02],[41.35,20.0]]]
["binance-futures","BNBUSDT",1609718386642,[[41.304,8.4],[41.3,7.88],[41.299,33.17],[41.29,40.0]],[[41.316,25.12],[41.321,7.88],[41.322,33.3],[41.325,7.3],[41.328,81.02]]]
["binance-futures","BNBUSDT",1609718386666,[[41.304,8.38],[41.3,7.88],[41.299,33.17],[41.298,24.21],[41.29,40.0]],[[41.316,25.12],[41.321,7.88],[41.322,33.3],[41.325,7.3],[41.328,81.02]]]
["binance-futures","BNBUSDT",1609718386683,[[41.304,8.38],[41.3,7.88],[41.299,33.17],[41.298,24.21],[41.29,40.0]],[[41.316,25.12],[41.321,7.88],[41.322,33.3],[41.324,1000.0],[41.325,7.3]]]
["binance-futures","BNBUSDT",1609718386726,[[41.304,8.38],[41.3,7.88],[41.299,33.17],[41.298,24.21],[41.29,40.0]],[[41.306,25.0],[41.316,25.12],[41.321,7.88],[41.322,33.3],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718386742,[[41.304,8.38],[41.3,7.88],[41.299,33.17],[41.29,40.0]],[[41.306,25.0],[41.316,25.12],[41.322,33.3],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718386757,[[41.304,8.38],[41.299,33.17],[41.298,7.88],[41.29,40.0],[40.999,28.05]],[[41.316,25.12],[41.322,33.3],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718386781,[[41.304,8.38],[41.3,7.88],[41.299,33.17],[41.29,40.0],[41.173,19.23]],[[41.316,25.12],[41.321,7.88],[41.322,33.3],[41.323,121.71]]]
["binance-futures","BNBUSDT",1609718386812,[[41.304,8.38],[41.3,7.88],[41.299,33.17],[41.298,24.21],[41.29,40.0]],[[41.316,25.12],[41.321,7.88],[41.322,33.3],[41.323,121.71],[41.565,682.22]]]
["binance-futures","BNBUSDT",1609718386827,[[41.304,8.38],[41.3,7.88],[41.299,33.17],[41.298,24.21],[41.29,40.0]],[[41.316,25.12],[41.321,7.88],[41.322,33.3],[41.565,682.22]]]
["binance-futures","BNBUSDT",1609718386849,[[41.305,28.94],[41.304,8.38],[41.3,7.88],[41.299,33.17],[41.298,24.21]],[[41.316,25.12],[41.321,7.88],[41.322,33.3],[41.326,121.71],[41.565,682.22]]]
["binance-futures","BNBUSDT",1609718386885,[[41.306,8.3],[41.305,28.94],[41.304,0.1],[41.3,7.88],[41.299,33.17]],[[41.316,25.12],[41.321,7.88],[41.322,25.0],[41.326,121.71],[41.565,682.22]]]
["binance-futures","BNBUSDT",1609718386905,[[41.306,8.3],[41.305,28.94],[41.304,0.1],[41.3,12.83],[41.299,33.17]],[[41.316,25.12],[41.321,7.88],[41.322,25.0],[41.326,121.71],[41.565,682.22]]]
["binance-futures","BNBUSDT",1609718386923,[[41.306,8.3],[41.305,28.94],[41.304,0.1],[41.3,12.83],[41.299,33.17]],[[41.316,25.12],[41.322,25.0],[41.326,129.01],[41.366,33.15],[41.49,40.0]]]
["binance-futures","BNBUSDT",1609718386943,[[41.306,8.3],[41.305,28.94],[41.304,0.1],[41.3,12.83],[41.299,33.17]],[[41.316,25.12],[41.322,32.88],[41.326,129.01],[41.366,33.15],[41.49,40.0]]]
["binance-futures","BNBUSDT",1609718386951,[[41.306,8.3],[41.305,28.94],[41.304,0.1],[41.3,12.83],[41.299,33.17]],[[41.316,25.12],[41.322,32.88],[41.325,8.3],[41.326,129.01],[41.366,33.15]]]
["binance-futures","BNBUSDT",1609718386975,[[41.307,33.17],[41.306,8.3],[41.305,28.94],[41.304,0.1],[41.3,12.83]],[[41.316,25.12],[41.322,32.88],[41.325,8.3],[41.326,129.01],[41.366,33.15]]]
["binance-futures","BNBUSDT",1609718386992,[[41.307,41.47],[41.305,36.82],[41.304,0.1],[41.3,4.95]],[[41.316,25.12],[41.322,25.0],[41.325,8.3],[41.326,129.01],[41.366,33.15]]]
["binance-futures","BNBUSDT",1609718387008,[[41.307,33.17],[41.305,45.12],[41.304,0.1],[41.3,4.95],[41.291,61.61]],[[41.316,25.12],[41.322,25.0],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387024,[[41.307,33.17],[41.305,37.24],[41.304,0.1],[41.3,4.95],[41.291,61.61]],[[41.316,25.12],[41.322,25.0],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387050,[[41.308,0.1],[41.307,33.17],[41.305,37.24],[41.304,0.1],[41.3,4.95]],[[41.316,25.12],[41.322,25.0],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387073,[[41.308,0.1],[41.307,33.17],[41.305,37.24],[41.3,4.95]],[[41.316,25.12],[41.322,25.0],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387076,[[41.308,0.1],[41.307,33.17],[41.305,37.24],[41.3,4.95],[41.274,180.15]],[[41.316,25.12],[41.322,25.0],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387136,[[41.308,0.1],[41.307,33.17],[41.305,37.24],[41.3,4.95],[41.274,180.15]],[[41.316,25.12],[41.322,25.0],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387168,[[41.308,0.1],[41.307,33.17],[41.305,37.24],[41.3,4.95],[41.282,8.48]],[[41.316,25.12],[41.322,25.0],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387188,[[41.308,0.1],[41.307,33.17],[41.305,37.24],[41.3,4.95],[41.282,8.48]],[[41.316,25.12],[41.322,32.88],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387224,[[41.308,0.1],[41.307,33.17],[41.305,37.24],[41.3,4.95],[41.282,15.33]],[[41.316,25.12],[41.322,32.88],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387338,[[41.308,0.1],[41.307,33.17],[41.305,37.24],[41.3,4.95],[41.282,15.33]],[[41.316,25.12],[41.322,32.88],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387358,[[41.307,33.17],[41.305,37.24],[41.3,4.95],[41.282,15.33]],[[41.316,25.12],[41.322,32.88],[41.325,8.3],[41.326,129.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387388,[[41.307,33.17],[41.305,8.3],[41.3,4.95],[41.282,15.33],[41.172,1000.11]],[[41.316,25.12],[41.321,7.88],[41.322,25.0],[41.325,8.3],[41.326,129.01]]]
["binance-futures","BNBUSDT",1609718387404,[[41.307,33.17],[41.305,8.3],[41.3,4.95],[41.297,24.21],[41.282,15.33]],[[41.316,25.12],[41.32,5.2],[41.321,7.88],[41.322,25.0],[41.325,8.3]]]
["binance-futures","BNBUSDT",1609718387423,[[41.312,28.94],[41.307,33.17],[41.301,8.3],[41.3,12.38],[41.297,24.21]],[[41.316,25.12],[41.32,5.2],[41.321,7.88],[41.322,25.0],[41.325,8.3]]]
["binance-futures","BNBUSDT",1609718387437,[[41.307,33.17],[41.301,8.3],[41.3,12.38],[41.297,24.21]],[[41.316,25.12],[41.32,5.2],[41.321,7.88],[41.322,25.0],[41.324,7.43]]]
["binance-futures","BNBUSDT",1609718387454,[[41.307,33.17],[41.301,15.73],[41.3,4.95],[41.236,4.95]],[[41.316,25.12],[41.32,5.2],[41.322,25.0],[41.325,130.01],[41.328,40.01]]]
["binance-futures","BNBUSDT",1609718387471,[[41.307,33.17],[41.302,7.43],[41.301,8.3],[41.3,4.95],[41.236,4.95]],[[41.316,25.12],[41.32,5.2],[41.322,32.43],[41.325,130.01],[41.328,40.01]]]
["binance-futures","BNBUSDT",1609718387504,[[41.307,33.17],[41.302,7.43],[41.301,8.3],[41.3,4.95],[41.236,4.95]],[[41.316,25.12],[41.321,7.43],[41.322,25.0],[41.325,130.01],[41.328,40.01]]]
["binance-futures","BNBUSDT",1609718387550,[[41.302,7.43],[41.301,8.3],[41.3,4.95],[41.236,4.95]],[[41.316,25.12],[41.321,7.43],[41.322,25.0],[41.325,130.01],[41.328,40.01]]]
["binance-futures","BNBUSDT",1609718387569,[[41.301,8.3],[41.3,4.95],[41.295,5.34],[41.236,4.95],[41.192,536.77]],[[41.316,25.12],[41.322,25.0],[41.325,130.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387576,[[41.301,8.3],[41.3,4.95],[41.299,40.6],[41.295,5.34],[41.236,4.95]],[[41.309,25.0],[41.316,25.12],[41.322,25.0],[41.325,130.01],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387603,[[41.3,13.25],[41.299,33.17],[41.295,5.34],[41.293,6.77],[41.236,4.95]],[[41.309,25.0],[41.316,33.42],[41.322,25.0],[41.324,24.21],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387620,[[41.3,4.95],[41.299,41.47],[41.297,7.43],[41.295,5.34],[41.293,6.77]],[[41.309,25.0],[41.316,33.42],[41.322,25.0],[41.324,145.92],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387636,[[41.3,4.95],[41.299,8.3],[41.297,7.43],[41.295,5.34],[41.293,6.77]],[[41.309,25.0],[41.316,40.85],[41.322,25.0],[41.324,145.92],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718387655,[[41.3,4.95],[41.297,7.43],[41.295,5.34],[41.293,6.77]],[[41.309,25.0],[41.315,7.43],[41.316,33.42],[41.322,25.0],[41.324,145.92]]]
["binance-futures","BNBUSDT",1609718387671,[[41.3,4.95],[41.298,8.3],[41.297,7.43],[41.295,5.34],[41.293,6.77]],[[41.309,25.0],[41.315,7.43],[41.316,33.42],[41.322,25.0],[41.324,145.92]]]
["binance-futures","BNBUSDT",1609718387724,[[41.3,4.95],[41.298,8.3],[41.297,7.43],[41.295,5.34],[41.293,6.77]],[[41.309,25.0],[41.315,7.43],[41.316,33.42],[41.322,25.0],[41.324,24.21]]]
["binance-futures","BNBUSDT",1609718387817,[[41.3,4.95],[41.298,8.3],[41.297,7.43],[41.295,5.34],[41.293,6.77]],[[41.309,25.0],[41.316,33.42],[41.322,25.0],[41.324,24.21],[41.325,0.58]]]
["binance-futures","BNBUSDT",1609718387841,[[41.3,4.95],[41.298,15.73],[41.295,5.34],[41.293,6.77]],[[41.309,25.0],[41.316,33.42],[41.319,1000.0],[41.322,25.0],[41.324,24.21]]]
["binance-futures","BNBUSDT",1609718387858,[[41.3,4.95],[41.298,15.73],[41.295,5.34],[41.293,6.77],[40.922,5.11]],[[41.309,25.0],[41.316,33.42],[41.32,1000.0],[41.322,25.0],[41.324,24.21]]]
["binance-futures","BNBUSDT",1609718387881,[[41.3,4.95],[41.298,15.73],[41.295,5.34],[41.293,6.77],[41.26,40.01]],[[41.309,25.0],[41.316,33.42],[41.32,1000.0],[41.322,25.0],[41.324,24.21]]]
["binance-futures","BNBUSDT",1609718387901,[[41.3,4.95],[41.298,15.73],[41.295,5.34],[41.293,6.77],[41.273,41.06]],[[41.301,25.0],[41.309,25.0],[41.316,73.95],[41.318,121.71],[41.32,1000.0]]]
["binance-futures","BNBUSDT",1609718387918,[[41.3,4.95],[41.298,8.3],[41.295,5.34],[41.293,6.77],[41.291,7.43]],[[41.301,25.0],[41.309,25.0],[41.316,66.52],[41.318,121.71],[41.32,1000.0]]]
["binance-futures","BNBUSDT",1609718387933,[[41.3,4.95],[41.298,8.3],[41.295,5.34],[41.293,6.77],[41.291,7.43]],[[41.301,25.0],[41.309,25.0],[41.316,66.52],[41.318,121.71],[41.337,75.0]]]
["binance-futures","BNBUSDT",1609718387947,[[41.3,4.95],[41.297,8.3],[41.295,5.34],[41.293,6.77],[41.291,7.43]],[[41.301,25.0],[41.309,25.0],[41.316,66.52],[41.318,121.71],[41.319,24.21]]]
["binance-futures","BNBUSDT",1609718387971,[[41.301,33.17],[41.3,4.95],[41.297,8.3],[41.295,5.34],[41.293,6.77]],[[41.309,25.0],[41.316,66.52],[41.318,121.71],[41.36,33.3]]]
["binance-futures","BNBUSDT",1609718387987,[[41.301,33.17],[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34]],[[41.309,25.0],[41.316,66.52],[41.318,121.71],[41.326,7.3],[41.36,33.3]]]
["binance-futures","BNBUSDT",1609718388005,[[41.301,33.17],[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34]],[[41.309,25.0],[41.316,33.42],[41.318,121.71],[41.326,7.3],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388025,[[41.301,33.17],[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34]],[[41.309,25.0],[41.316,33.42],[41.326,7.3],[41.36,0.7],[41.507,29.2]]]
["binance-futures","BNBUSDT",1609718388037,[[41.301,33.17],[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34]],[[41.309,25.0],[41.316,33.42],[41.321,1000.0],[41.326,129.01],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388075,[[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34]],[[41.309,25.0],[41.316,33.42],[41.326,129.01],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388103,[[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34],[41.281,40.0]],[[41.309,25.0],[41.316,33.42],[41.326,129.01],[41.328,0.01],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388118,[[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34],[41.288,37.4]],[[41.309,25.0],[41.316,33.42],[41.326,129.01],[41.328,0.01],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388128,[[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34],[41.288,37.4]],[[41.316,33.42],[41.326,129.01],[41.328,0.01],[41.36,0.7],[41.537,4.88]]]
["binance-futures","BNBUSDT",1609718388150,[[41.3,13.25],[41.298,7.43],[41.295,5.34],[41.288,37.4]],[[41.316,33.42],[41.326,129.01],[41.328,0.01],[41.36,0.7],[41.537,4.88]]]
["binance-futures","BNBUSDT",1609718388167,[[41.301,7.43],[41.3,4.95],[41.298,8.3],[41.295,5.34],[41.288,37.4]],[[41.315,8.3],[41.316,25.12],[41.326,129.01],[41.328,0.01],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388184,[[41.3,4.95],[41.299,7.43],[41.298,8.3],[41.295,5.34],[41.288,52.38]],[[41.315,8.3],[41.316,25.12],[41.326,129.01],[41.328,15.69],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388192,[[41.3,4.95],[41.299,7.43],[41.297,8.3],[41.295,5.34],[41.288,37.4]],[[41.315,8.3],[41.316,25.12],[41.326,129.01],[41.328,15.69],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388221,[[41.306,2.94],[41.3,4.95],[41.299,7.43],[41.297,8.3],[41.295,5.34]],[[41.315,8.3],[41.316,25.12],[41.326,129.01],[41.328,15.69],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388239,[[41.3,4.95],[41.297,8.3],[41.295,5.34]],[[41.316,33.42],[41.321,7.43],[41.326,129.01],[41.328,15.69],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388261,[[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34],[41.294,24.21]],[[41.316,33.42],[41.326,129.01],[41.328,15.69],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388345,[[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34],[41.294,24.21]],[[41.316,33.42],[41.326,129.01],[41.328,15.69],[41.36,0.7],[41.862,2.18]]]
["binance-futures","BNBUSDT",1609718388361,[[41.301,33.17],[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34]],[[41.316,33.42],[41.326,129.01],[41.328,15.69],[41.36,0.7],[41.452,500.0]]]
["binance-futures","BNBUSDT",1609718388383,[[41.301,40.6],[41.3,4.95],[41.298,7.43],[41.297,8.3],[41.295,5.34]],[[41.316,33.42],[41.326,129.01],[41.328,15.69],[41.36,0.7],[41.452,500.0]]]
["binance-futures","BNBUSDT",1609718388394,[[41.308,5.87],[41.301,40.6],[41.3,4.95],[41.298,7.43],[41.297,8.3]],[[41.316,33.42],[41.326,129.01],[41.328,15.69],[41.36,0.7],[41.452,500.0]]]
["binance-futures","BNBUSDT",1609718388414,[[41.308,5.87],[41.301,40.23],[41.3,4.95],[41.297,8.3]],[[41.316,25.12],[41.321,15.36],[41.326,129.01],[41.328,15.69],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388433,[[41.308,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.31,5.2],[41.316,25.12],[41.321,15.94],[41.326,121.71],[41.328,15.69]]]
["binance-futures","BNBUSDT",1609718388448,[[41.308,5.87],[41.301,33.17],[41.3,4.95],[41.298,7.06],[41.297,8.3]],[[41.31,5.2],[41.316,25.12],[41.32,7.06],[41.321,8.88],[41.326,121.71]]]
["binance-futures","BNBUSDT",1609718388577,[[41.308,5.87],[41.301,33.17],[41.3,4.95],[41.298,7.06],[41.297,8.3]],[[41.31,5.2],[41.316,25.12],[41.32,7.06],[41.321,8.3],[41.326,121.71]]]
["binance-futures","BNBUSDT",1609718388652,[[41.308,5.87],[41.301,33.17],[41.3,4.95],[41.298,7.06],[41.297,8.3]],[[41.316,25.12],[41.32,7.06],[41.321,8.3],[41.326,121.71],[41.36,0.7]]]
["binance-futures","BNBUSDT",1609718388668,[[41.308,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,25.12],[41.32,7.06],[41.321,8.3],[41.326,121.71],[41.335,47.3]]]
["binance-futures","BNBUSDT",1609718388732,[[41.308,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,25.12],[41.32,7.06],[41.321,8.3],[41.326,121.71],[41.335,47.3]]]
["binance-futures","BNBUSDT",1609718388775,[[41.308,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,25.12],[41.32,7.06],[41.321,8.3],[41.325,1000.0],[41.326,121.71]]]
["binance-futures","BNBUSDT",1609718388815,[[41.308,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,16.79],[41.32,7.06],[41.321,8.3]]]
["binance-futures","BNBUSDT",1609718388836,[[41.308,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,16.79],[41.321,8.3],[41.324,152.98],[41.328,0.01],[45.441,1000.0]]]
["binance-futures","BNBUSDT",1609718388855,[[41.308,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,16.79],[41.321,8.3],[41.323,7.06],[41.324,145.92],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718388904,[[41.308,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,16.79],[41.321,8.3],[41.322,32.06],[41.324,145.92],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718388928,[[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,16.79],[41.321,8.3],[41.322,32.06],[41.324,145.92],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718388947,[[41.312,5.87],[41.301,33.17],[41.3,4.95],[41.297,8.3],[41.295,5.34]],[[41.316,16.79],[41.32,7.06],[41.321,8.3],[41.322,25.0],[41.324,145.92]]]
["binance-futures","BNBUSDT",1609718388962,[[41.312,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,16.79],[41.32,7.06],[41.321,8.3],[41.322,25.0],[41.324,145.92]]]
["binance-futures","BNBUSDT",1609718388980,[[41.312,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,8.3]],[[41.316,16.79],[41.321,8.3],[41.322,25.0],[41.323,7.06],[41.324,145.92]]]
["binance-futures","BNBUSDT",1609718388993,[[41.312,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,45.7]],[[41.316,16.79],[41.321,8.3],[41.322,25.0],[41.323,7.06],[41.324,24.21]]]
["binance-futures","BNBUSDT",1609718389044,[[41.312,5.87],[41.302,7.06],[41.301,33.17],[41.3,4.95],[41.297,45.7]],[[41.321,8.3],[41.322,25.0],[41.323,7.06],[41.324,24.21],[41.327,581.01]]]
["binance-futures","BNBUSDT",1609718389069,[[41.312,5.87],[41.301,33.17],[41.3,4.95],[41.297,45.7]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.327,581.01],[41.341,124.78]]]
["binance-futures","BNBUSDT",1609718389085,[[41.312,5.87],[41.301,33.17],[41.3,85.96],[41.297,45.7],[41.293,46.77]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,581.01]]]
["binance-futures","BNBUSDT",1609718389145,[[41.312,5.87],[41.303,36.12],[41.301,33.17],[41.3,85.96],[41.297,45.7]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,581.01]]]
["binance-futures","BNBUSDT",1609718389230,[[41.314,5.7],[41.312,5.87],[41.303,36.12],[41.301,33.17],[41.3,85.96]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,581.01]]]
["binance-futures","BNBUSDT",1609718389245,[[41.312,5.87],[41.303,36.12],[41.302,24.2],[41.301,33.17],[41.3,85.96]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,581.01]]]
["binance-futures","BNBUSDT",1609718389260,[[41.312,5.87],[41.303,36.12],[41.302,24.2],[41.301,70.57],[41.3,85.96]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389302,[[41.312,5.87],[41.303,36.12],[41.301,70.57],[41.3,85.96]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389316,[[41.312,5.87],[41.303,36.12],[41.301,70.57],[41.3,85.96],[41.186,17.28]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389348,[[41.312,5.87],[41.303,36.12],[41.301,70.57],[41.3,85.96],[41.186,17.28]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389370,[[41.312,5.87],[41.303,36.12],[41.301,70.57],[41.3,85.96],[41.297,15.6]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389415,[[41.312,5.84],[41.303,36.12],[41.301,70.57],[41.3,85.96],[41.297,15.6]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389438,[[41.312,5.84],[41.304,6.59],[41.303,36.12],[41.301,70.57],[41.3,85.96]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389465,[[41.304,6.59],[41.303,36.12],[41.301,70.57],[41.3,85.96]],[[41.321,8.3],[41.322,25.0],[41.324,24.21],[41.326,7.06],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389486,[[41.316,5.84],[41.305,8.3],[41.304,6.59],[41.303,36.12],[41.301,33.17]],[[41.321,8.3],[41.322,25.0],[41.324,30.8],[41.327,500.0],[41.341,49.78]]]
["binance-futures","BNBUSDT",1609718389502,[[41.316,5.84],[41.305,8.3],[41.304,6.59],[41.303,36.12],[41.301,33.17]],[[41.321,8.3],[41.322,25.0],[41.324,30.8],[41.327,500.0],[41.341,49.78]]]
["binance-futures","BNBUSDT",1609718389517,[[41.316,5.84],[41.306,6.59],[41.305,8.3],[41.303,73.52],[41.301,33.17]],[[41.322,25.0],[41.323,8.3],[41.324,24.21],[41.326,6.59],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389538,[[41.316,5.84],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.322,25.0],[41.323,8.3],[41.324,24.21],[41.326,6.59],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718389543,[[41.316,5.84],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.322,25.0],[41.323,8.3],[41.324,24.21],[41.327,500.0],[41.578,29.56]]]
["binance-futures","BNBUSDT",1609718389575,[[41.316,5.84],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.322,25.0],[41.323,8.3],[41.324,24.21],[41.327,500.0],[41.338,24.2]]]
["binance-futures","BNBUSDT",1609718389596,[[41.316,5.84],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.323,8.3],[41.324,24.21],[41.327,500.0],[41.338,24.2],[41.35,7.3]]]
["binance-futures","BNBUSDT",1609718389615,[[41.316,5.84],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.323,8.3],[41.324,24.21],[41.327,500.0],[41.338,24.2],[41.35,47.3]]]
["binance-futures","BNBUSDT",1609718389626,[[41.316,5.84],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.323,8.3],[41.324,24.21],[41.327,500.0],[41.332,6.59],[41.338,24.2]]]
["binance-futures","BNBUSDT",1609718389660,[[41.316,5.83],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.323,8.3],[41.324,24.21],[41.327,500.0],[41.332,6.59],[41.338,24.2]]]
["binance-futures","BNBUSDT",1609718389723,[[41.316,5.83],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.324,32.51],[41.327,500.0],[41.332,6.59],[41.338,24.2],[42.225,234.22]]]
["binance-futures","BNBUSDT",1609718389743,[[41.316,5.83],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.301,33.17]],[[41.324,32.51],[41.327,500.0],[41.332,6.59],[41.338,24.2],[41.401,125.55]]]
["binance-futures","BNBUSDT",1609718389848,[[41.316,5.83],[41.306,13.82],[41.304,8.3],[41.303,73.52],[41.302,24.2]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.332,6.59],[41.338,24.2]]]
["binance-futures","BNBUSDT",1609718389868,[[41.316,5.83],[41.306,13.82],[41.304,8.3],[41.303,73.52],[41.302,24.2]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.332,6.59],[41.335,81.01]]]
["binance-futures","BNBUSDT",1609718389895,[[41.316,5.83],[41.304,8.3],[41.303,73.52],[41.302,24.2]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.332,6.59],[41.335,81.01]]]
["binance-futures","BNBUSDT",1609718389915,[[41.316,5.83],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.297,180.15]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.332,6.59],[41.335,81.01]]]
["binance-futures","BNBUSDT",1609718389934,[[41.316,5.81],[41.304,8.3],[41.303,73.52],[41.302,24.2],[41.298,7.3]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.332,6.59],[41.335,81.01]]]
["binance-futures","BNBUSDT",1609718389954,[[41.316,10.76],[41.31,5.34],[41.304,8.3],[41.303,73.52],[41.302,24.2]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.332,6.59],[41.335,81.01]]]
["binance-futures","BNBUSDT",1609718389992,[[41.316,4.95],[41.31,5.34],[41.304,8.3],[41.303,73.52],[41.302,24.2]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.332,6.59],[41.335,81.01]]]
["binance-futures","BNBUSDT",1609718390022,[[41.32,5.81],[41.316,4.95],[41.31,5.34],[41.304,8.3],[41.303,73.52]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.332,6.59],[41.335,81.01]]]
["binance-futures","BNBUSDT",1609718390058,[[41.32,5.81],[41.316,4.95],[41.31,5.34],[41.308,3.63],[41.304,8.3]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.328,25.01],[41.332,6.59]]]
["binance-futures","BNBUSDT",1609718390122,[[41.32,5.81],[41.316,4.95],[41.31,5.34],[41.309,24.2],[41.308,3.63]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.328,25.01],[41.332,6.59]]]
["binance-futures","BNBUSDT",1609718390140,[[41.32,5.81],[41.316,4.95],[41.31,11.93],[41.309,24.2],[41.308,3.63]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.328,25.01],[41.332,6.59]]]
["binance-futures","BNBUSDT",1609718390186,[[41.32,5.81],[41.316,4.95],[41.31,11.93],[41.308,3.63]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.328,25.01],[41.332,6.59]]]
["binance-futures","BNBUSDT",1609718390209,[[41.32,5.81],[41.316,4.95],[41.31,5.34],[41.308,3.63],[41.252,24.1]],[[41.324,24.21],[41.326,8.3],[41.327,500.0],[41.328,25.01],[41.332,6.59]]]
["binance-futures","BNBUSDT",1609718390226,[[41.32,5.81],[41.316,4.95],[41.31,5.34],[41.308,3.63],[41.296,515.28]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.367,76.03]]]
["binance-futures","BNBUSDT",1609718390237,[[41.32,5.81],[41.316,4.95],[41.31,5.34],[41.308,3.63],[41.296,551.61]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.367,76.03]]]
["binance-futures","BNBUSDT",1609718390263,[[41.32,5.81],[41.316,4.95],[41.31,5.34],[41.309,24.2],[41.296,551.61]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.367,76.03]]]
["binance-futures","BNBUSDT",1609718390279,[[41.32,5.81],[41.316,4.95],[41.31,11.93],[41.309,24.2],[41.296,551.61]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.367,76.03]]]
["binance-futures","BNBUSDT",1609718390294,[[41.32,5.81],[41.316,4.95],[41.31,11.93],[41.309,24.2],[41.296,551.61]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.341,130.79]]]
["binance-futures","BNBUSDT",1609718390322,[[41.32,5.81],[41.316,4.95],[41.31,11.93],[41.296,551.61]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.341,130.79]]]
["binance-futures","BNBUSDT",1609718390343,[[41.32,5.81],[41.316,4.95],[41.31,5.34],[41.296,551.61],[40.934,1326.5]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.341,130.79]]]
["binance-futures","BNBUSDT",1609718390359,[[41.32,5.81],[41.316,4.95],[41.31,86.35],[41.296,536.33],[41.269,15.2]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.341,130.79]]]
["binance-futures","BNBUSDT",1609718390380,[[41.32,5.81],[41.316,4.95],[41.31,86.35],[41.296,536.33],[41.283,72.61]],[[41.324,24.21],[41.327,500.0],[41.328,33.31],[41.332,6.59],[41.341,130.79]]]
["binance-futures","BNBUSDT",1609718390396,[[41.32,5.81],[41.316,4.95],[41.31,92.94],[41.296,536.33],[41.291,33.98]],[[41.324,24.21],[41.327,500.0],[41.328,8.31],[41.332,6.59],[41.339,0.15]]]
["binance-futures","BNBUSDT",1609718390421,[[41.32,5.81],[41.316,4.95],[41.311,6.59],[41.31,86.35],[41.296,536.33]],[[41.324,24.21],[41.327,500.0],[41.328,8.31],[41.332,6.59],[41.339,0.15]]]
["binance-futures","BNBUSDT",1609718390492,[[41.31,86.35],[41.296,536.33]],[[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.327,500.0],[41.328,8.31]]]
["binance-futures","BNBUSDT",1609718390507,[[41.31,77.83],[41.296,536.33],[41.203,14.22]],[[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.327,500.0],[41.328,8.31]]]
["binance-futures","BNBUSDT",1609718390524,[[41.31,77.83],[41.296,536.33],[41.203,14.22]],[[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.326,6.21],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718390542,[[41.31,77.83],[41.296,536.33],[41.273,0.01],[41.203,14.22],[41.148,9.15]],[[41.32,31.1],[41.323,117.18],[41.324,30.42],[41.327,500.0],[41.382,121.71]]]
["binance-futures","BNBUSDT",1609718390560,[[41.31,8.3],[41.296,536.33],[41.287,40.01],[41.273,0.01],[41.265,5.34]],[[41.32,31.1],[41.323,117.18],[41.324,30.42],[41.327,500.0],[41.34,7.3]]]
["binance-futures","BNBUSDT",1609718390580,[[41.304,8.29],[41.303,36.12],[41.296,536.33],[41.287,40.01],[41.273,0.01]],[[41.32,31.1],[41.323,123.39],[41.324,30.42],[41.327,500.0],[41.34,7.3]]]
["binance-futures","BNBUSDT",1609718390596,[[41.304,8.29],[41.301,37.4],[41.296,536.33],[41.295,20.67],[41.287,40.01]],[[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.327,500.0],[41.34,47.3]]]
["binance-futures","BNBUSDT",1609718390613,[[41.304,8.29],[41.296,536.33],[41.295,5.39],[41.287,40.01]],[[41.31,25.0],[41.32,31.1],[41.322,6.21],[41.323,117.18],[41.324,24.21]]]
["binance-futures","BNBUSDT",1609718390629,[[41.301,50.0],[41.296,536.33],[41.295,5.39],[41.293,6.77],[41.287,40.01]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.333,48.33]]]
["binance-futures","BNBUSDT",1609718390647,[[41.301,8.3],[41.299,50.0],[41.298,180.15],[41.296,536.33],[41.295,5.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718390663,[[41.301,8.3],[41.299,50.0],[41.298,180.15],[41.296,536.33],[41.295,5.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718390679,[[41.301,8.3],[41.298,180.15],[41.296,536.33],[41.295,5.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718390694,[[41.302,33.17],[41.301,8.3],[41.298,180.15],[41.296,536.33],[41.295,5.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718390713,[[41.303,8.3],[41.302,33.17],[41.298,180.15],[41.296,536.33],[41.295,5.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718390729,[[41.303,8.3],[41.302,33.17],[41.298,180.15],[41.296,536.33],[41.295,55.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718390754,[[41.303,8.3],[41.302,33.17],[41.298,180.15],[41.296,617.34],[41.295,55.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718390780,[[41.303,8.3],[41.302,33.17],[41.296,617.34],[41.295,55.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.466,17.29]]]
["binance-futures","BNBUSDT",1609718390800,[[41.304,5.81],[41.303,8.3],[41.302,33.17],[41.296,617.34],[41.295,5.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718390818,[[41.305,8.3],[41.304,5.71],[41.302,33.17],[41.296,617.34],[41.295,5.39]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718390890,[[41.306,0.1],[41.305,8.3],[41.304,5.71],[41.302,33.17],[41.296,617.34]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718390905,[[41.306,8.4],[41.304,14.01],[41.302,33.17],[41.296,617.34]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718390923,[[41.306,8.4],[41.304,5.71],[41.302,33.17],[41.296,631.24]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718390940,[[41.306,8.4],[41.304,5.71],[41.302,33.17],[41.296,631.24],[41.254,193.55]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718390956,[[41.306,0.1],[41.305,8.3],[41.304,5.71],[41.302,33.17],[41.296,631.24]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718390974,[[41.306,0.1],[41.305,8.3],[41.304,5.71],[41.302,33.17],[41.296,617.34]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718390997,[[41.306,0.1],[41.305,8.3],[41.304,5.71],[41.302,33.17],[41.296,617.34]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718391036,[[41.306,8.4],[41.304,5.71],[41.302,33.17],[41.296,536.33]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718391061,[[41.306,8.4],[41.304,5.71],[41.302,33.17],[41.296,536.33]],[[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,1024.21],[41.343,154.33]]]
["binance-futures","BNBUSDT",1609718391093,[[41.306,8.4],[41.304,5.71],[41.302,33.17],[41.296,536.33],[40.668,788.4]],[[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,1024.21]]]
["binance-futures","BNBUSDT",1609718391117,[[41.306,8.4],[41.304,5.71],[41.302,33.17],[41.296,536.33],[41.189,186.66]],[[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21]]]
["binance-futures","BNBUSDT",1609718391135,[[41.306,0.1],[41.305,8.3],[41.304,5.71],[41.302,33.17],[41.296,536.33]],[[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.323,117.18],[41.324,24.21]]]
["binance-futures","BNBUSDT",1609718391155,[[41.304,5.71],[41.303,8.3],[41.302,33.17],[41.296,536.33]],[[41.309,25.0],[41.31,25.0],[41.319,6.21],[41.32,31.1],[41.323,117.18]]]
["binance-futures","BNBUSDT",1609718391172,[[41.303,8.3],[41.302,33.17],[41.296,536.33],[41.254,180.15],[41.172,50.46]],[[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.321,1000.0],[41.323,117.18]]]
["binance-futures","BNBUSDT",1609718391189,[[41.305,1.65],[41.302,41.47],[41.296,536.33],[41.254,180.15],[41.172,50.46]],[[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.321,1000.0],[41.323,117.18]]]
["binance-futures","BNBUSDT",1609718391210,[[41.302,41.47],[41.296,536.33],[41.255,8.51],[41.254,180.15],[41.239,9.21]],[[41.309,25.0],[41.31,25.0],[41.319,6.21],[41.32,31.1],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391227,[[41.302,41.47],[41.296,536.33],[41.273,32.61],[41.255,8.51],[41.254,180.15]],[[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.321,1000.0],[41.343,34.25]]]
["binance-futures","BNBUSDT",1609718391246,[[41.302,41.47],[41.296,536.33],[41.273,32.61],[41.255,8.51]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391263,[[41.302,41.47],[41.296,536.33],[41.273,32.61],[41.255,8.51],[41.235,180.15]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391297,[[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.273,32.61],[41.255,8.51]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.32,152.81],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391310,[[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.273,32.61],[41.263,37.48]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.32,152.81],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391381,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.273,32.61]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.32,152.81],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391395,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.273,32.61]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.32,31.1],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391415,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.273,32.61]],[[41.304,25.0],[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.32,31.1]]]
["binance-futures","BNBUSDT",1609718391431,[[41.303,6.59],[41.302,33.17],[41.296,536.33],[41.273,32.61]],[[41.304,25.0],[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.319,1000.0]]]
["binance-futures","BNBUSDT",1609718391439,[[41.303,6.59],[41.302,33.17],[41.296,536.33],[41.286,38.65],[41.273,32.61]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.319,1000.0]]]
["binance-futures","BNBUSDT",1609718391468,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.286,38.65]],[[41.308,0.48],[41.309,25.0],[41.31,25.0]]]
["binance-futures","BNBUSDT",1609718391488,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.286,38.65]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391541,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.286,38.65]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.321,1000.0],[42.141,0.34]]]
["binance-futures","BNBUSDT",1609718391691,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.287,7.68]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.321,1000.0],[42.141,0.34]]]
["binance-futures","BNBUSDT",1609718391748,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.296,536.33],[41.287,7.68]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.321,1000.0],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718391862,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.298,7.23],[41.296,536.33]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.321,1000.0],[41.325,24.21]]]
["binance-futures","BNBUSDT",1609718391928,[[41.303,6.59],[41.302,33.17],[41.301,8.3],[41.298,7.23],[41.296,536.33]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391968,[[41.303,6.59],[41.302,33.17],[41.298,7.23],[41.296,536.33]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718391984,[[41.303,6.59],[41.302,33.17],[41.298,7.23],[41.296,536.33],[41.288,15.23]],[[41.308,0.48],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392022,[[41.303,6.59],[41.302,33.17],[41.298,7.23],[41.296,536.33],[41.288,15.23]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392046,[[41.303,6.59],[41.302,33.17],[41.298,7.23],[41.296,536.33]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392057,[[41.303,6.59],[41.302,33.17],[41.298,7.23],[41.296,536.33],[41.243,9.18]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392131,[[41.303,6.59],[41.302,33.17],[41.298,7.23],[41.296,536.33],[41.243,9.18]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392176,[[41.303,6.59],[41.302,33.17],[41.299,1.8],[41.298,7.23],[41.296,536.33]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392199,[[41.303,6.59],[41.302,33.17],[41.296,536.33]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392215,[[41.303,6.59],[41.302,33.17],[41.296,536.33],[41.277,47.97],[41.171,251.58]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392234,[[41.303,6.49],[41.302,33.17],[41.296,536.33],[41.277,47.97],[41.243,247.94]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392254,[[41.303,6.49],[41.302,33.17],[41.3,13.25],[41.296,536.33],[41.277,47.97]],[[41.308,0.28],[41.309,25.0],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392303,[[41.302,33.17],[41.3,13.25],[41.296,536.33],[41.277,47.97]],[[41.309,7.65],[41.31,25.0],[41.317,81.01],[41.321,1000.0]]]
["binance-futures","BNBUSDT",1609718392322,[[41.304,10.88],[41.302,33.17],[41.3,13.25],[41.296,536.33],[41.277,47.97]],[[41.309,7.65],[41.31,25.0],[41.537,4.88]]]
["binance-futures","BNBUSDT",1609718392339,[[41.302,33.17],[41.3,13.25],[41.296,536.33],[41.277,47.97]],[[41.308,17.35],[41.309,7.65],[41.31,25.0],[41.319,81.01],[41.322,1000.0]]]
["binance-futures","BNBUSDT",1609718392356,[[41.302,33.17],[41.3,13.25],[41.296,536.33],[41.277,47.97],[41.23,61.96]],[[41.308,17.35],[41.31,25.0],[41.319,81.01]]]
["binance-futures","BNBUSDT",1609718392377,[[41.302,33.17],[41.3,13.25],[41.296,536.33],[41.277,47.97],[41.23,61.96]],[[41.31,25.0],[41.319,81.01],[41.32,31.1]]]
["binance-futures","BNBUSDT",1609718392400,[[41.303,8.3],[41.302,33.17],[41.3,4.95],[41.297,81.01],[41.296,536.33]],[[41.31,25.0],[41.319,81.01],[41.32,31.1],[41.323,1037.18],[41.328,8.31]]]
["binance-futures","BNBUSDT",1609718392414,[[41.303,8.3],[41.302,33.17],[41.3,4.95],[41.297,81.01],[41.296,536.33]],[[41.319,81.01],[41.32,31.1],[41.323,1000.0],[41.328,8.31],[41.358,0.48]]]
["binance-futures","BNBUSDT",1609718392431,[[41.303,8.3],[41.302,33.17],[41.3,4.95],[41.298,24.21],[41.297,81.01]],[[41.319,81.01],[41.322,5.58],[41.323,1000.0],[41.328,8.31],[41.358,0.48]]]
["binance-futures","BNBUSDT",1609718392448,[[41.303,8.3],[41.302,33.17],[41.3,4.95],[41.298,24.21],[41.297,81.01]],[[41.314,25.0],[41.319,81.01],[41.322,5.58],[41.326,1041.05],[41.328,8.31]]]
["binance-futures","BNBUSDT",1609718392465,[[41.303,8.3],[41.302,33.17],[41.3,4.95],[41.297,81.01]],[[41.314,25.0],[41.326,33.75],[41.328,8.31],[41.333,8.33]]]
["binance-futures","BNBUSDT",1609718392483,[[41.303,8.3],[41.302,33.17],[41.3,4.95],[41.297,81.01],[41.266,12.24]],[[41.314,25.0],[41.324,1024.21],[41.326,41.05],[41.328,8.31],[41.333,8.33]]]
["binance-futures","BNBUSDT",1609718392503,[[41.303,8.3],[41.302,33.17],[41.3,4.95],[41.298,5.58],[41.297,81.01]],[[41.324,24.21],[41.325,1000.0],[41.326,7.3],[41.328,8.31],[41.333,8.33]]]
["binance-futures","BNBUSDT",1609718392520,[[41.304,6.49],[41.303,8.3],[41.302,38.75],[41.3,4.95],[41.297,81.01]],[[41.323,8.3],[41.324,24.21],[41.326,7.3],[41.328,0.01],[41.332,24.21]]]
["binance-futures","BNBUSDT",1609718392537,[[41.305,8.3],[41.304,6.49],[41.303,13.88],[41.302,33.17],[41.3,4.95]],[[41.323,5.58],[41.324,32.51],[41.325,8.3],[41.326,7.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718392554,[[41.306,24.2],[41.305,8.3],[41.304,6.49],[41.303,5.58],[41.302,33.17]],[[41.323,5.58],[41.324,32.51],[41.326,7.3],[41.328,0.01],[41.329,1000.0]]]
["binance-futures","BNBUSDT",1609718392574,[[41.307,8.3],[41.306,24.2],[41.305,5.58],[41.304,6.49],[41.302,33.17]],[[41.324,24.21],[41.326,21.18],[41.328,0.01],[41.329,1000.0],[41.412,6.85]]]
["binance-futures","BNBUSDT",1609718392592,[[41.312,29.09],[41.307,8.3],[41.306,5.58],[41.304,6.49],[41.302,33.17]],[[41.324,24.21],[41.326,21.18],[41.328,0.01],[41.339,0.15],[41.351,223.37]]]
["binance-futures","BNBUSDT",1609718392608,[[41.312,29.09],[41.307,13.88],[41.304,6.49],[41.302,33.17]],[[41.324,24.21],[41.326,15.6],[41.328,0.01],[41.331,1000.0],[41.339,0.15]]]
["binance-futures","BNBUSDT",1609718392625,[[41.312,29.09],[41.307,13.88],[41.304,6.49],[41.302,33.17],[41.22,85.58]],[[41.324,24.21],[41.326,15.6],[41.328,0.01],[41.33,5.58],[41.339,0.15]]]
["binance-futures","BNBUSDT",1609718392642,[[41.312,29.09],[41.307,13.88],[41.304,6.49],[41.302,33.17],[41.248,5.46]],[[41.324,24.21],[41.326,15.6],[41.327,505.58],[41.328,0.01],[41.333,1041.45]]]
["binance-futures","BNBUSDT",1609718392662,[[41.312,29.09],[41.307,8.3],[41.304,6.49],[41.302,33.17],[41.266,6.62]],[[41.324,24.21],[41.326,12.88],[41.327,500.0],[41.328,0.01],[41.333,1041.45]]]
["binance-futures","BNBUSDT",1609718392675,[[41.313,0.1],[41.312,29.09],[41.307,8.3],[41.305,24.2],[41.304,6.49]],[[41.324,24.21],[41.326,12.88],[41.327,500.0],[41.328,0.01],[41.333,1041.45]]]
["binance-futures","BNBUSDT",1609718392696,[[41.313,0.1],[41.312,29.09],[41.305,32.5],[41.304,6.49]],[[41.324,24.21],[41.326,12.88],[41.327,508.3],[41.328,0.01],[41.333,1008.33]]]
["binance-futures","BNBUSDT",1609718392714,[[41.313,0.1],[41.307,5.58],[41.305,32.5],[41.304,6.49],[41.283,34.8]],[[41.324,24.21],[41.326,7.3],[41.327,508.3],[41.328,0.01],[41.333,1008.33]]]
["binance-futures","BNBUSDT",1609718392732,[[41.313,0.1],[41.307,5.58],[41.305,32.5],[41.304,6.49],[41.283,34.8]],[[41.324,24.21],[41.326,7.3],[41.327,508.3],[41.328,0.01],[41.333,8.33]]]
["binance-futures","BNBUSDT",1609718392745,[[41.313,0.1],[41.307,5.58],[41.305,32.5],[41.304,6.49],[41.283,34.8]],[[41.324,24.21],[41.326,7.3],[41.327,513.88],[41.328,0.01],[41.33,1000.0]]]
["binance-futures","BNBUSDT",1609718392779,[[41.313,0.1],[41.305,8.3],[41.304,6.49],[41.283,34.8]],[[41.324,24.21],[41.326,12.88],[41.327,508.3],[41.328,0.01],[41.33,1000.0]]]
["binance-futures","BNBUSDT",1609718392814,[[41.313,0.1],[41.305,8.3],[41.304,6.49],[41.283,34.8],[41.246,9.55]],[[41.324,29.79],[41.326,7.3],[41.327,508.3],[41.328,1000.01],[41.533,8.53]]]
["binance-futures","BNBUSDT",1609718392831,[[41.313,0.1],[41.305,8.3],[41.304,6.49],[41.283,34.8],[41.265,31.33]],[[41.324,24.21],[41.326,7.3],[41.327,508.3],[41.328,1000.01],[41.338,24.2]]]
["binance-futures","BNBUSDT",1609718392845,[[41.313,0.1],[41.305,8.3],[41.304,6.49],[41.297,7.3],[41.283,34.8]],[[41.323,5.58],[41.324,24.21],[41.326,7.3],[41.327,508.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718392862,[[41.313,0.09],[41.305,8.3],[41.304,6.49],[41.297,7.3],[41.295,5.39]],[[41.323,5.58],[41.324,24.21],[41.326,7.3],[41.327,508.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718392884,[[41.313,0.09],[41.305,8.3],[41.304,6.49],[41.301,24.2],[41.297,7.3]],[[41.323,5.58],[41.324,24.21],[41.326,7.3],[41.327,1508.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718392895,[[41.313,0.09],[41.305,8.3],[41.304,6.49],[41.301,24.2],[41.297,7.3]],[[41.323,5.58],[41.324,24.21],[41.326,7.3],[41.327,508.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718392934,[[41.313,0.09],[41.306,24.2],[41.305,8.3],[41.304,6.49],[41.301,24.2]],[[41.323,5.58],[41.324,24.21],[41.326,7.3],[41.327,508.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718392962,[[41.313,0.09],[41.305,8.3],[41.304,6.49],[41.301,24.2]],[[41.324,24.21],[41.325,5.58],[41.326,7.3],[41.327,508.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718392979,[[41.313,0.09],[41.305,8.3],[41.304,6.49],[41.301,24.2],[41.293,46.77]],[[41.324,24.21],[41.325,5.58],[41.326,7.3],[41.327,508.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718393000,[[41.313,0.09],[41.305,8.3],[41.304,6.49],[41.301,24.2],[41.293,46.77]],[[41.324,24.21],[41.325,5.58],[41.327,508.3],[41.328,0.01],[41.329,1000.0]]]
["binance-futures","BNBUSDT",1609718393095,[[41.313,0.08],[41.305,8.3],[41.304,6.49],[41.301,37.56],[41.293,46.77]],[[41.324,24.21],[41.325,5.58],[41.327,508.3],[41.328,0.01],[41.329,1000.0]]]
["binance-futures","BNBUSDT",1609718393115,[[41.313,0.08],[41.305,8.3],[41.304,6.49],[41.301,37.56],[41.293,46.77]],[[41.324,22.88],[41.325,5.58],[41.327,508.3],[41.328,0.01],[41.329,1000.0]]]
["binance-futures","BNBUSDT",1609718393217,[[41.313,0.08],[41.305,8.3],[41.304,6.49],[41.301,24.2],[41.293,46.77]],[[41.323,85.52],[41.324,22.88],[41.325,5.58],[41.327,508.3],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718393236,[[41.313,0.08],[41.305,8.3],[41.304,6.49],[41.301,24.2],[41.293,46.77]],[[41.323,85.52],[41.324,28.46],[41.327,508.3],[41.328,0.01],[41.398,19.19]]]
["binance-futures","BNBUSDT",1609718393259,[[41.313,0.08],[41.305,8.3],[41.304,6.49],[41.301,24.2],[41.293,46.77]],[[41.323,85.52],[41.324,28.46],[41.327,508.3],[41.328,0.01],[41.391,35.31]]]
["binance-futures","BNBUSDT",1609718393287,[[41.314,33.12],[41.313,0.08],[41.305,8.3],[41.304,6.49],[41.301,24.2]],[[41.323,85.52],[41.324,28.46],[41.327,508.3],[41.328,1000.01],[41.391,35.31]]]
["binance-futures","BNBUSDT",1609718393313,[[41.314,33.12],[41.313,0.08],[41.306,24.2],[41.305,13.88],[41.304,6.49]],[[41.323,85.52],[41.324,22.88],[41.327,508.3],[41.328,5.59],[41.339,0.15]]]
["binance-futures","BNBUSDT",1609718393330,[[41.314,33.12],[41.313,0.08],[41.307,5.58],[41.306,24.2],[41.305,8.3]],[[41.323,85.52],[41.324,22.88],[41.327,508.3],[41.328,0.01],[41.339,0.15]]]
["binance-futures","BNBUSDT",1609718393347,[[41.314,33.12],[41.313,0.08],[41.307,5.58],[41.306,24.2],[41.305,8.3]],[[41.323,85.52],[41.324,22.88],[41.327,500.0],[41.328,0.01],[41.333,1008.33]]]
["binance-futures","BNBUSDT",1609718393359,[[41.314,33.12],[41.313,0.08],[41.307,5.58],[41.306,24.2],[41.305,8.3]],[[41.322,25.0],[41.323,85.52],[41.324,22.88],[41.327,500.0],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718393378,[[41.313,0.08],[41.307,5.58],[41.305,8.3]],[[41.322,25.0],[41.323,85.52],[41.324,22.88],[41.327,500.0],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718393395,[[41.313,0.08],[41.305,8.3]],[[41.322,25.0],[41.323,85.52],[41.324,28.46],[41.327,500.0],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718393411,[[41.313,0.08],[41.305,8.3],[41.283,6.86],[41.203,14.6],[41.034,0.15]],[[41.322,25.0],[41.323,85.52],[41.324,28.46],[41.327,500.0],[41.328,1000.01]]]
["binance-futures","BNBUSDT",1609718393432,[[41.313,0.08],[41.305,8.3],[41.283,6.86],[41.203,14.6],[41.186,50.56]],[[41.322,25.0],[41.323,90.93],[41.324,22.88],[41.327,500.0],[41.328,1000.01]]]
["binance-futures","BNBUSDT",1609718393461,[[41.313,0.08],[41.305,8.3],[41.283,6.86],[41.204,1.15],[41.203,14.6]],[[41.322,25.0],[41.323,90.93],[41.324,22.88],[41.327,500.0],[41.328,1000.01]]]
["binance-futures","BNBUSDT",1609718393494,[[41.296,506.18],[41.283,6.86],[41.23,133.2],[41.204,1.15],[41.203,14.6]],[[41.322,25.0],[41.323,90.93],[41.324,22.88],[41.327,500.0],[41.328,1000.01]]]
["binance-futures","BNBUSDT",1609718393521,[[41.297,5.41],[41.296,506.18],[41.293,6.77],[41.292,3.64],[41.291,24.21]],[[41.311,25.0],[41.316,25.0],[41.321,137.07],[41.322,25.0],[41.323,93.82]]]
["binance-futures","BNBUSDT",1609718393536,[[41.298,8.3],[41.297,5.41],[41.296,506.18],[41.293,6.77],[41.292,3.64]],[[41.311,25.0],[41.316,25.0],[41.321,145.37],[41.322,25.0],[41.323,85.52]]]
["binance-futures","BNBUSDT",1609718393554,[[41.298,13.71],[41.297,5.41],[41.296,506.18],[41.293,6.77],[41.292,3.64]],[[41.311,25.0],[41.315,24.21],[41.316,25.0],[41.32,1008.3],[41.321,131.66]]]
["binance-futures","BNBUSDT",1609718393572,[[41.298,13.71],[41.296,506.18],[41.293,6.77],[41.292,3.64]],[[41.31,7.3],[41.311,25.0],[41.315,24.21],[41.316,25.0],[41.32,1008.3]]]
["binance-futures","BNBUSDT",1609718393596,[[41.298,13.71],[41.296,506.18],[41.293,6.77],[41.292,3.64],[41.279,24.21]],[[41.31,7.3],[41.311,25.0],[41.315,24.21],[41.316,25.0],[41.32,8.3]]]
["binance-futures","BNBUSDT",1609718393617,[[41.298,13.71],[41.296,506.18],[41.293,6.77],[41.292,3.64],[41.279,24.21]],[[41.311,25.0],[41.316,25.0],[41.319,1000.0],[41.32,8.3],[41.424,114.6]]]
["binance-futures","BNBUSDT",1609718393637,[[41.298,13.71],[41.296,506.18],[41.293,6.77],[41.292,3.64],[41.288,24.21]],[[41.309,31.91],[41.311,25.0],[41.316,25.0],[41.32,8.3],[41.424,114.6]]]
["binance-futures","BNBUSDT",1609718393650,[[41.298,13.71],[41.296,506.18],[41.293,6.77],[41.292,3.64],[41.288,24.21]],[[41.309,24.61],[41.31,7.3],[41.311,25.0],[41.316,25.0],[41.32,8.3]]]
["binance-futures","BNBUSDT",1609718393670,[[41.299,5.41],[41.298,8.3],[41.296,506.18],[41.293,6.77],[41.292,3.64]],[[41.309,24.61],[41.311,25.0],[41.316,25.0],[41.318,1000.0],[41.32,8.3]]]
["binance-futures","BNBUSDT",1609718393686,[[41.3,8.3],[41.299,5.41],[41.296,506.18],[41.293,6.77],[41.292,3.64]],[[41.308,7.3],[41.309,24.61],[41.311,25.0],[41.316,25.0],[41.318,1000.0]]]
["binance-futures","BNBUSDT",1609718393728,[[41.3,8.3],[41.299,5.41],[41.296,506.18],[41.293,6.77],[41.292,3.64]],[[41.307,34.24],[41.309,24.61],[41.311,25.0],[41.316,25.0],[41.318,1000.0]]]
["binance-futures","BNBUSDT",1609718393746,[[41.3,8.3],[41.296,506.18],[41.294,5.41],[41.293,6.77],[41.292,3.64]],[[41.307,34.24],[41.309,24.61],[41.311,25.0],[41.316,25.0],[41.318,1000.0]]]
["binance-futures","BNBUSDT",1609718393776,[[41.297,8.3],[41.296,511.59],[41.293,6.77],[41.292,3.64]],[[41.307,34.24],[41.309,24.61],[41.311,25.0],[41.316,25.0]]]
["binance-futures","BNBUSDT",1609718393794,[[41.297,8.3],[41.296,511.59],[41.293,6.77],[41.292,3.64],[41.263,58.88]],[[41.307,67.41],[41.309,24.61],[41.311,25.0],[41.316,25.0]]]
["binance-futures","BNBUSDT",1609718393808,[[41.298,1.8],[41.297,8.3],[41.296,511.59],[41.293,6.77],[41.292,3.64]],[[41.306,7.3],[41.307,33.17],[41.309,24.61],[41.311,25.0],[41.316,25.0]]]
["binance-futures","BNBUSDT",1609718393832,[[41.299,8.3],[41.298,1.8],[41.296,511.59],[41.293,6.77],[41.292,3.64]],[[41.306,7.3],[41.309,24.61],[41.311,25.0],[41.316,25.0]]]
["binance-futures","BNBUSDT",1609718393855,[[41.3,8.3],[41.296,511.59],[41.293,6.77],[41.292,3.64]],[[41.309,24.61],[41.311,25.0],[41.316,25.0]]]
["binance-futures","BNBUSDT",1609718393875,[[41.3,8.3],[41.299,8.3],[41.297,5.41],[41.296,506.18],[41.293,6.77]],[[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,1000.0]]]
["binance-futures","BNBUSDT",1609718393889,[[41.297,13.71],[41.296,506.18],[41.293,6.77]],[[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,1000.0]]]
["binance-futures","BNBUSDT",1609718393909,[[41.298,8.3],[41.297,5.41],[41.296,469.85],[41.293,6.77],[41.262,51.99]],[[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,1000.0]]]
["binance-futures","BNBUSDT",1609718393928,[[41.298,8.3],[41.296,469.85],[41.294,5.41],[41.293,6.77],[41.262,51.99]],[[41.308,7.3],[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,1000.0]]]
["binance-futures","BNBUSDT",1609718393946,[[41.297,8.3],[41.296,469.85],[41.294,5.41],[41.293,6.77],[41.262,51.99]],[[41.308,7.3],[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,1000.0]]]
["binance-futures","BNBUSDT",1609718393965,[[41.297,8.3],[41.296,469.85],[41.294,5.41],[41.293,6.77],[41.285,24.21]],[[41.309,24.41],[41.311,25.0],[41.316,30.41],[41.318,1000.0],[41.586,223.57]]]
["binance-futures","BNBUSDT",1609718393984,[[41.297,8.3],[41.296,469.85],[41.294,5.41],[41.293,6.77],[41.285,24.21]],[[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,1000.0],[41.563,0.29]]]
["binance-futures","BNBUSDT",1609718394010,[[41.303,34.01],[41.297,8.3],[41.296,469.85],[41.295,10.8],[41.293,6.77]],[[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,1000.0],[41.563,0.29]]]
["binance-futures","BNBUSDT",1609718394033,[[41.303,34.01],[41.297,8.3],[41.296,475.26],[41.295,5.39],[41.293,6.77]],[[41.308,7.3],[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.319,29.62]]]
["binance-futures","BNBUSDT",1609718394057,[[41.303,34.01],[41.297,8.3],[41.296,475.26],[41.295,5.39],[41.293,6.77]],[[41.308,2.3],[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.319,24.21]]]
["binance-futures","BNBUSDT",1609718394094,[[41.303,34.01],[41.297,8.3],[41.296,475.26],[41.295,5.39],[41.293,6.77]],[[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,5.41],[41.319,24.21]]]
["binance-futures","BNBUSDT",1609718394161,[[41.303,34.01],[41.297,8.3],[41.296,475.26],[41.295,5.39],[41.293,6.77]],[[41.308,2.3],[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,5.41]]]
["binance-futures","BNBUSDT",1609718394173,[[41.303,14.01],[41.297,8.3],[41.296,475.26],[41.295,5.39],[41.293,6.77]],[[41.308,2.3],[41.309,24.41],[41.311,25.0],[41.316,25.0],[41.318,5.41]]]
["binance-futures","BNBUSDT",1609718394206,[[41.303,14.01],[41.297,8.3],[41.296,469.85],[41.295,5.39],[41.293,12.18]],[[41.308,2.3],[41.309,24.41],[41.311,25.0],[41.316,30.41]]]
["binance-futures","BNBUSDT",1609718394222,[[41.303,14.01],[41.297,8.3],[41.296,469.85],[41.295,5.39],[41.293,6.77]],[[41.309,24.41],[41.311,25.0],[41.316,30.41],[41.321,31.66],[41.328,56.99]]]
["binance-futures","BNBUSDT",1609718394240,[[41.303,14.01],[41.297,8.3],[41.296,469.85],[41.295,10.8],[41.293,6.77]],[[41.309,24.41],[41.311,25.0],[41.316,30.41],[41.319,1024.21],[41.321,31.66]]]
["binance-futures","BNBUSDT",1609718394269,[[41.303,14.01],[41.301,1.8],[41.297,8.3],[41.296,469.85],[41.295,10.8]],[[41.309,24.41],[41.311,25.0],[41.316,30.41],[41.319,1024.21]]]
["binance-futures","BNBUSDT",1609718394301,[[41.303,14.01],[41.301,1.8],[41.297,8.3],[41.296,469.85],[41.295,10.8]],[[41.308,2.3],[41.309,24.41],[41.311,25.0],[41.316,30.41],[41.319,24.21]]]
["binance-futures","BNBUSDT",1609718394325,[[41.303,13.99],[41.297,8.3],[41.296,469.85],[41.295,10.8]],[[41.308,2.3],[41.311,25.0],[41.316,30.41],[41.319,1000.0],[41.338,80.09]]]
["binance-futures","BNBUSDT",1609718394342,[[41.303,13.99],[41.297,8.3],[41.296,469.85],[41.295,10.8],[41.272,35.01]],[[41.308,2.3],[41.311,25.0],[41.316,30.41],[41.323,74.36],[41.338,80.09]]]
["binance-futures","BNBUSDT",1609718394364,[[41.303,13.99],[41.297,8.3],[41.296,469.85],[41.295,10.8],[41.291,24.21]],[[41.311,25.0],[41.316,25.0],[41.319,5.41],[41.321,1000.0],[41.323,74.36]]]
["binance-futures","BNBUSDT",1609718394386,[[41.305,7.83],[41.303,13.99],[41.297,8.3],[41.296,469.85],[41.295,5.39]],[[41.311,25.0],[41.316,25.0],[41.319,5.41],[41.321,1008.3],[41.326,24.21]]]
["binance-futures","BNBUSDT",1609718394406,[[41.303,13.99],[41.297,13.71],[41.296,475.26],[41.295,5.39]],[[41.31,25.0],[41.311,25.0],[41.316,25.0],[41.319,5.41],[41.321,1008.3]]]
["binance-futures","BNBUSDT",1609718394420,[[41.303,13.99],[41.297,13.71],[41.296,469.85],[41.295,5.39]],[[41.31,25.0],[41.311,25.0],[41.316,25.0],[41.319,5.41],[41.32,1000.0]]]
["binance-futures","BNBUSDT",1609718394435,[[41.303,13.99],[41.297,13.71],[41.296,469.85],[41.295,5.39],[41.158,10.44]],[[41.309,2.3],[41.31,25.0],[41.311,25.0],[41.316,25.0],[41.319,5.41]]]
["binance-futures","BNBUSDT",1609718394454,[[41.303,13.99],[41.297,13.71],[41.296,550.86],[41.295,5.39],[41.287,7.68]],[[41.309,2.3],[41.31,25.0],[41.311,25.0],[41.316,25.0],[41.318,24.21]]]
["binance-futures","BNBUSDT",1609718394479,[[41.304,33.17],[41.303,13.99],[41.297,13.71],[41.296,550.86],[41.295,5.39]],[[41.31,25.0],[41.311,25.0],[41.316,25.0],[41.318,29.52]]]
["binance-futures","BNBUSDT",1609718394506,[[41.303,13.99],[41.297,13.71],[41.296,550.86],[41.295,5.39]],[[41.31,25.0],[41.311,25.0],[41.316,25.0],[41.318,29.52],[41.367,53.55]]]
["binance-futures","BNBUSDT",1609718394524,[[41.303,13.94],[41.297,13.71],[41.296,550.86],[41.295,5.39],[41.229,25.13]],[[41.31,25.0],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.367,53.55]]]
["binance-futures","BNBUSDT",1609718394542,[[41.297,13.71],[41.296,550.86],[41.295,5.39],[41.291,24.21],[41.229,25.13]],[[41.309,2.3],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.32,1000.0]]]
["binance-futures","BNBUSDT",1609718394565,[[41.306,13.94],[41.297,8.3],[41.296,550.86],[41.295,5.39],[41.294,5.31]],[[41.308,25.0],[41.309,2.3],[41.311,25.0],[41.316,25.0],[41.32,1000.0]]]
["binance-futures","BNBUSDT",1609718394590,[[41.306,13.94],[41.297,8.3],[41.296,550.86],[41.295,5.39],[41.294,5.31]],[[41.308,25.0],[41.309,2.3],[41.311,25.0],[41.316,25.0],[41.319,5.31]]]
["binance-futures","BNBUSDT",1609718394624,[[41.306,13.94],[41.297,8.3],[41.296,550.86],[41.295,10.7]],[[41.308,25.0],[41.311,25.0],[41.316,25.0],[41.319,5.31]]]
["binance-futures","BNBUSDT",1609718394658,[[41.306,13.94],[41.297,8.3],[41.296,556.17],[41.295,5.39],[41.291,24.21]],[[41.308,25.0],[41.311,25.0],[41.316,25.0],[41.319,5.31],[41.359,15.63]]]
["binance-futures","BNBUSDT",1609718394678,[[41.306,13.94],[41.297,8.3],[41.296,556.17],[41.295,5.39]],[[41.307,2.3],[41.308,25.0],[41.311,25.0],[41.316,25.0],[41.319,5.31]]]
["binance-futures","BNBUSDT",1609718394699,[[41.306,13.94],[41.297,8.3],[41.296,556.17],[41.295,5.39],[41.091,9.73]],[[41.307,2.3],[41.308,25.0],[41.311,25.0],[41.316,25.0],[41.319,5.31]]]
["binance-futures","BNBUSDT",1609718394735,[[41.306,13.93],[41.301,30.56],[41.297,8.3],[41.296,556.17],[41.295,5.39]],[[41.307,2.3],[41.308,25.0],[41.311,25.0],[41.316,25.0],[41.319,1005.31]]]
["binance-futures","BNBUSDT",1609718394758,[[41.306,13.93],[41.301,30.56],[41.297,8.3],[41.296,556.17],[41.295,5.39]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.324,22.88]]]
["binance-futures","BNBUSDT",1609718394775,[[41.306,13.93],[41.301,30.56],[41.297,13.61],[41.296,550.86],[41.295,5.39]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.323,1081.01]]]
["binance-futures","BNBUSDT",1609718394796,[[41.306,13.93],[41.301,30.56],[41.297,13.61],[41.296,550.86],[41.295,5.39]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.32,24.21]]]
["binance-futures","BNBUSDT",1609718394860,[[41.306,13.93],[41.297,13.61],[41.296,550.86],[41.295,5.39]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.32,24.21]]]
["binance-futures","BNBUSDT",1609718394884,[[41.306,13.93],[41.297,13.61],[41.296,550.86],[41.295,5.39],[41.225,37.01]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.32,24.21]]]
["binance-futures","BNBUSDT",1609718394894,[[41.306,13.93],[41.305,185.91],[41.297,13.61],[41.296,550.86],[41.295,5.39]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.32,24.21]]]
["binance-futures","BNBUSDT",1609718394921,[[41.306,13.93],[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.318,5.31],[41.324,1022.88]]]
["binance-futures","BNBUSDT",1609718394951,[[41.306,13.93],[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.324,1022.88]]]
["binance-futures","BNBUSDT",1609718394970,[[41.306,13.93],[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.321,81.01],[41.324,1022.88]]]
["binance-futures","BNBUSDT",1609718394989,[[41.306,13.91],[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.321,81.01],[41.324,1022.88]]]
["binance-futures","BNBUSDT",1609718395007,[[41.306,13.91],[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.32,24.21],[41.321,81.01]]]
["binance-futures","BNBUSDT",1609718395029,[[41.306,13.91],[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.32,29.52],[41.321,81.01]]]
["binance-futures","BNBUSDT",1609718395045,[[41.306,13.91],[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.32,24.21],[41.321,81.01]]]
["binance-futures","BNBUSDT",1609718395048,[[41.306,13.91],[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.307,2.3],[41.311,25.0],[41.316,25.0],[41.319,5.31],[41.32,24.21]]]
["binance-futures","BNBUSDT",1609718395091,[[41.305,185.91],[41.298,5.31],[41.297,8.3],[41.296,469.85]],[[41.311,22.35],[41.316,25.0],[41.319,5.31],[41.32,24.21]]]
["binance-futures","BNBUSDT",1609718395117,[[41.306,22.21],[41.305,194.21],[41.298,5.31],[41.296,469.85],[41.287,47.68]],[[41.311,22.35],[41.319,5.31],[41.687,230.11]]]
["binance-futures","BNBUSDT",1609718395137,[[41.306,22.21],[41.305,185.91],[41.298,5.31],[41.296,469.85],[41.287,47.68]],[[41.311,22.35],[41.324,22.88],[41.326,31.51],[41.328,0.01],[41.687,230.11]]]
["binance-futures","BNBUSDT",1609718395152,[[41.306,22.21],[41.305,185.91],[41.298,5.31],[41.296,469.85],[41.287,47.68]],[[41.311,22.35],[41.324,22.88],[41.326,1031.51],[41.328,0.01],[41.687,230.11]]]
["binance-futures","BNBUSDT",1609718395193,[[41.306,22.21],[41.305,185.91],[41.3,4.95],[41.298,5.31],[41.296,469.85]],[[41.311,22.35],[41.324,22.88],[41.326,1031.51],[41.328,0.01],[41.365,7.02]]]
["binance-futures","BNBUSDT",1609718395213,[[41.306,22.21],[41.305,185.91],[41.3,4.95],[41.298,5.31],[41.296,469.85]],[[41.311,22.35],[41.324,22.88],[41.326,1031.51],[41.328,0.01],[41.356,328.6]]]
["binance-futures","BNBUSDT",1609718395219,[[41.306,22.21],[41.305,185.91],[41.3,4.95],[41.298,5.31],[41.296,469.85]],[[41.311,22.35],[41.32,0.58],[41.324,22.88],[41.326,1031.51],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718395348,[[41.306,22.21],[41.305,185.91],[41.3,4.95],[41.299,3.63],[41.298,5.31]],[[41.311,22.35],[41.32,0.58],[41.324,22.88],[41.326,1031.51],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718395434,[[41.306,22.21],[41.3,4.95],[41.299,3.63],[41.298,5.31]],[[41.311,22.35],[41.32,0.58],[41.324,22.88],[41.326,1031.51],[41.328,0.01]]]
["binance-futures","BNBUSDT",1609718395460,[[41.308,185.91],[41.306,22.21],[41.3,4.95],[41.299,3.63],[41.298,5.31]],[[41.311,22.35],[41.32,0.58],[41.321,5.12],[41.324,22.88],[41.326,31.51]]]
["binance-futures","BNBUSDT",1609718395478,[[41.308,194.21],[41.306,13.91],[41.3,4.95],[41.298,5.31]],[[41.311,22.35],[41.32,0.58],[41.324,22.88],[41.326,31.51],[41.327,1500.0]]]
["binance-futures","BNBUSDT",1609718395490,[[41.308,194.21],[41.306,13.91],[41.3,4.95],[41.298,5.31],[41.292,43.64]],[[41.311,22.35],[41.324,22.88],[41.326,31.51],[41.327,1500.0],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718395548,[[41.308,185.91],[41.306,22.21],[41.3,4.95],[41.298,5.31],[41.292,43.64]],[[41.311,22.35],[41.324,31.18],[41.326,31.51],[41.327,1500.0],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718395603,[[41.314,7.23],[41.308,185.91],[41.306,22.21],[41.3,4.95],[41.298,5.31]],[[41.324,31.18],[41.326,31.51],[41.327,1500.0],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718395629,[[41.314,7.23],[41.308,194.21],[41.306,13.91],[41.3,4.95]],[[41.324,22.88],[41.326,20.72],[41.327,500.0],[41.333,8.33],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718395644,[[41.308,194.21],[41.306,5.12],[41.301,24.2],[41.3,4.95],[41.297,7.3]],[[41.324,22.88],[41.326,20.72],[41.327,500.0],[41.331,1015.59],[41.333,8.33]]]
["binance-futures","BNBUSDT",1609718395661,[[41.318,13.91],[41.308,194.21],[41.3,4.95],[41.297,7.3]],[[41.324,22.88],[41.325,5.12],[41.326,15.6],[41.327,500.0],[41.331,1015.59]]]
["binance-futures","BNBUSDT",1609718395686,[[41.308,185.91],[41.306,8.3],[41.3,4.95],[41.297,7.3],[41.246,104.02]],[[41.321,58.85],[41.324,22.88],[41.325,5.12],[41.326,8.3],[41.327,500.0]]]
["binance-futures","BNBUSDT",1609718395704,[[41.308,185.91],[41.301,8.3],[41.3,4.95],[41.297,7.3],[41.246,104.02]],[[41.32,48.34],[41.321,24.61],[41.322,30.12],[41.324,22.88],[41.326,8.3]]]
["binance-futures","BNBUSDT",1609718395726,[[41.308,185.91],[41.301,8.3],[41.3,4.95],[41.298,24.2],[41.297,57.3]],[[41.32,48.34],[41.321,24.61],[41.322,30.12],[41.324,22.88],[41.326,8.3]]]
["binance-futures","BNBUSDT",1609718395754,[[41.308,185.91],[41.302,5.12],[41.301,8.3],[41.3,4.95],[41.298,24.2]],[[41.32,48.34],[41.321,24.61],[41.322,30.12],[41.324,22.88],[41.326,8.3]]]
["binance-futures","BNBUSDT",1609718395822,[[41.308,185.91],[41.302,5.12],[41.301,8.3],[41.3,4.95],[41.298,24.2]],[[41.32,56.64],[41.321,24.61],[41.322,25.0],[41.324,22.88],[41.325,5.12]]]
["binance-futures","BNBUSDT",1609718395840,[[41.308,185.91],[41.302,5.12],[41.301,8.3],[41.3,4.95],[41.298,24.2]],[[41.32,56.64],[41.321,24.61],[41.322,25.0],[41.324,28.0],[41.4,2.35]]]
["binance-futures","BNBUSDT",1609718395886,[[41.308,185.91],[41.302,5.12],[41.301,8.3],[41.3,4.95]],[[41.32,56.64],[41.321,24.61],[41.322,25.0],[41.324,28.0],[41.4,2.35]]]
["binance-futures","BNBUSDT",1609718395903,[[41.308,185.91],[41.302,5.12],[41.301,8.3],[41.3,4.95],[41.296,469.85]],[[41.32,56.64],[41.321,24.61],[41.322,25.0],[41.323,5.12],[41.324,22.88]]]
["binance-futures","BNBUSDT",1609718395940,[[41.308,185.91],[41.302,5.12],[41.301,8.3],[41.3,43.6],[41.296,469.85]],[[41.32,56.64],[41.321,24.61],[41.322,25.0],[41.323,5.12],[41.324,22.88]]]
["binance-futures","BNBUSDT",1609718395966,[[41.302,5.12],[41.301,8.3],[41.3,43.6],[41.296,469.85]],[[41.32,56.64],[41.321,24.61],[41.322,25.0],[41.324,22.88],[41.326,5.12]]]
["binance-futures","BNBUSDT",1609718395987,[[41.314,185.91],[41.302,5.12],[41.3,4.95],[41.298,8.3],[41.296,469.85]],[[41.319,8.3],[41.32,48.34],[41.321,24.61],[41.322,25.0],[41.323,29.33]]]
["binance-futures","BNBUSDT",1609718396010,[[41.302,5.12],[41.301,38.65],[41.3,4.95],[41.298,8.3],[41.296,469.85]],[[41.32,48.34],[41.321,24.61],[41.322,33.3],[41.323,5.12],[41.326,5.12]]]
["binance-futures","BNBUSDT",1609718396026,[[41.3,4.95],[41.299,24.2],[41.296,469.85]],[[41.32,56.64],[41.321,24.61],[41.322,25.0],[41.323,5.12]]]
["binance-futures","BNBUSDT",1609718396031,[[41.301,38.65],[41.3,4.95],[41.299,29.32],[41.296,469.85]],[[41.317,25.0],[41.319,45.48],[41.32,48.34],[41.321,24.61],[41.322,25.0]]]
["binance-futures","BNBUSDT",1609718396060,[[41.301,38.65],[41.3,4.95],[41.299,5.12],[41.296,478.15],[41.28,86.27]],[[41.317,25.0],[41.319,37.18],[41.32,48.34],[41.321,24.61],[41.322,25.0]]]
["binance-futures","BNBUSDT",1609718396081,[[41.3,4.95],[41.299,5.12],[41.296,478.15],[41.28,86.27]],[[41.316,8.3],[41.317,25.0],[41.319,37.18],[41.32,48.34],[41.321,29.73]]]
["binance-futures","BNBUSDT",1609718396101,[[41.3,43.6],[41.299,5.12],[41.296,478.15],[41.28,86.27],[41.278,5.61]],[[41.316,8.3],[41.317,25.0],[41.319,37.18],[41.32,53.46],[41.321,24.61]]]
["binance-futures","BNBUSDT",1609718396122,[[41.306,9.75],[41.3,4.95],[41.299,5.12],[41.296,478.15],[41.28,86.27]],[[41.316,8.3],[41.317,25.0],[41.319,37.18],[41.32,53.46],[41.321,24.61]]]
["binance-futures","BNBUSDT",1609718396139,[[41.3,4.95],[41.299,5.12],[41.297,95.95],[41.296,478.15],[41.291,81.01]],[[41.316,8.3],[41.317,25.0],[41.319,37.18],[41.32,53.46],[41.321,24.61]]]
["binance-futures","BNBUSDT",1609718396161,[[41.3,4.95],[41.299,5.12],[41.297,57.3],[41.296,478.15],[41.291,81.01]],[[41.312,25.0],[41.316,8.3],[41.317,25.0],[41.319,37.18],[41.32,53.46]]]
["binance-futures","BNBUSDT",1609718396184,[[41.3,4.95],[41.297,57.3],[41.296,469.85],[41.291,81.01]],[[41.312,25.0],[41.315,5.12],[41.316,8.3],[41.317,25.0],[41.319,37.18]]]
["binance-futures","BNBUSDT",1609718396199,[[41.3,4.95],[41.297,50.0],[41.296,469.85],[41.295,44.04],[41.293,11.89]],[[41.312,25.0],[41.315,5.12],[41.316,8.3],[41.317,25.0],[41.319,37.18]]]
["binance-futures","BNBUSDT",1609718396209,[[41.3,4.95],[41.297,50.0],[41.296,469.85],[41.295,44.04],[41.293,11.89]],[[41.312,25.0],[41.315,5.12],[41.316,8.3],[41.317,25.0],[41.318,24.21]]]
["binance-futures","BNBUSDT",1609718396234,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.312,25.0],[41.315,5.12],[41.316,8.3],[41.317,25.0],[41.318,24.21]]]
["binance-futures","BNBUSDT",1609718396271,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.312,33.3],[41.315,5.12],[41.317,25.0],[41.318,24.21]]]
["binance-futures","BNBUSDT",1609718396294,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.312,33.3],[41.315,5.12],[41.317,25.0],[41.318,24.21],[41.331,15.59]]]
["binance-futures","BNBUSDT",1609718396351,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.312,33.3],[41.315,5.12],[41.317,25.0],[41.318,24.21],[41.326,7.3]]]
["binance-futures","BNBUSDT",1609718396385,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.31,13.12],[41.312,33.3],[41.315,5.12],[41.317,25.0],[41.326,7.3]]]
["binance-futures","BNBUSDT",1609718396401,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.31,13.12],[41.312,33.3],[41.315,5.12],[41.317,25.0],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718396458,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.31,13.12],[41.312,33.3],[41.315,5.12],[41.317,25.0],[41.318,24.21]]]
["binance-futures","BNBUSDT",1609718396477,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.309,34.24],[41.31,13.12],[41.312,33.3],[41.315,5.12],[41.317,25.0]]]
["binance-futures","BNBUSDT",1609718396607,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,44.04]],[[41.309,67.41],[41.31,13.12],[41.312,33.3],[41.315,5.12],[41.317,25.0]]]
["binance-futures","BNBUSDT",1609718396624,[[41.303,2.56],[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85]],[[41.309,67.41],[41.31,13.12],[41.312,33.3],[41.315,5.12],[41.317,25.0]]]
["binance-futures","BNBUSDT",1609718396647,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85]],[[41.305,25.0],[41.308,100.0],[41.309,67.41],[41.31,13.12],[41.312,33.3]]]
["binance-futures","BNBUSDT",1609718396667,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.26,51.4]],[[41.305,25.0],[41.308,100.0],[41.309,67.41],[41.31,13.12],[41.311,5.81]]]
["binance-futures","BNBUSDT",1609718396677,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39]],[[41.305,25.0],[41.309,67.41],[41.31,13.12],[41.311,5.81],[41.333,40.12]]]
["binance-futures","BNBUSDT",1609718396718,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39]],[[41.305,25.0],[41.309,67.41],[41.311,5.81],[41.316,24.21],[41.333,40.12]]]
["binance-futures","BNBUSDT",1609718396736,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39]],[[41.305,25.0],[41.309,67.41],[41.315,5.81],[41.316,24.21],[41.333,40.12]]]
["binance-futures","BNBUSDT",1609718396752,[[41.3,4.95],[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39]],[[41.305,25.0],[41.309,67.41],[41.315,5.81],[41.316,24.21],[41.317,1025.0]]]
["binance-futures","BNBUSDT",1609718396774,[[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39]],[[41.305,25.0],[41.309,67.41],[41.315,5.81],[41.316,24.21],[41.317,1025.0]]]
["binance-futures","BNBUSDT",1609718396788,[[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.174,38.35]],[[41.305,25.0],[41.309,67.41],[41.316,24.21],[41.317,1025.0]]]
["binance-futures","BNBUSDT",1609718396806,[[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.263,11.27]],[[41.305,25.0],[41.309,67.41],[41.312,66.4],[41.316,24.21],[41.317,1025.0]]]
["binance-futures","BNBUSDT",1609718396822,[[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.263,11.27]],[[41.305,25.0],[41.309,67.41],[41.312,66.4],[41.315,5.81],[41.316,24.21]]]
["binance-futures","BNBUSDT",1609718396827,[[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.263,11.27]],[[41.305,25.0],[41.309,67.41],[41.312,66.4],[41.315,5.81],[41.316,24.21]]]
["binance-futures","BNBUSDT",1609718396858,[[41.298,8.59],[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.28,118.24]],[[41.305,25.0],[41.309,67.41],[41.312,66.4],[41.315,5.81],[41.316,24.21]]]
["binance-futures","BNBUSDT",1609718396905,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,40.01],[41.281,24.21]],[[41.305,25.0],[41.309,67.41],[41.312,66.4],[41.315,86.82],[41.316,24.21]]]
["binance-futures","BNBUSDT",1609718396922,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,40.01],[41.282,48.48]],[[41.305,25.0],[41.309,67.41],[41.311,5.81],[41.312,66.4],[41.315,81.01]]]
["binance-futures","BNBUSDT",1609718396943,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,40.01],[41.282,48.48]],[[41.305,25.0],[41.309,67.41],[41.311,5.81],[41.312,66.4],[41.315,81.01]]]
["binance-futures","BNBUSDT",1609718396959,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,40.01],[41.282,48.48]],[[41.305,25.0],[41.309,67.41],[41.312,66.4],[41.314,5.81],[41.315,81.01]]]
["binance-futures","BNBUSDT",1609718397072,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,40.01],[41.282,48.48]],[[41.305,25.0],[41.309,67.41],[41.312,66.4],[41.315,81.01]]]
["binance-futures","BNBUSDT",1609718397112,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,40.01],[41.282,48.48]],[[41.305,25.0],[41.309,67.41],[41.312,72.21],[41.315,81.01],[41.467,1193.72]]]
["binance-futures","BNBUSDT",1609718397128,[[41.298,1.14],[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,40.01]],[[41.305,25.0],[41.309,67.41],[41.312,72.21],[41.315,81.01],[41.365,0.17]]]
["binance-futures","BNBUSDT",1609718397142,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,40.01]],[[41.305,25.0],[41.309,67.41],[41.312,72.21],[41.315,81.01],[41.354,32.6]]]
["binance-futures","BNBUSDT",1609718397165,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,0.01],[41.268,36.68]],[[41.305,25.0],[41.309,67.41],[41.312,72.21],[41.315,81.01],[41.354,32.6]]]
["binance-futures","BNBUSDT",1609718397190,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,0.01],[41.273,0.01]],[[41.305,25.0],[41.309,67.41],[41.312,72.21],[41.315,81.01],[41.354,32.6]]]
["binance-futures","BNBUSDT",1609718397305,[[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.287,0.01],[41.276,79.59]],[[41.305,25.0],[41.309,67.41],[41.311,81.01],[41.312,72.21],[41.354,32.6]]]
["binance-futures","BNBUSDT",1609718397328,[[41.3,7.23],[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.29,40.0]],[[41.305,25.0],[41.309,67.41],[41.311,81.01],[41.312,66.4],[41.315,5.81]]]
["binance-futures","BNBUSDT",1609718397351,[[41.3,7.23],[41.297,50.0],[41.296,469.85],[41.295,5.39],[41.291,5.81]],[[41.305,25.0],[41.309,67.41],[41.311,81.01],[41.312,66.4],[41.315,5.81]]]
["binance-futures","BNBUSDT",1609718397726,[[41.297,8.91],[41.296,469.85],[41.295,5.39],[41.291,5.81]],[[41.305,25.0],[41.309,67.41],[41.311,81.01],[41.312,66.4],[41.313,15.88]]]
["binance-futures","BNBUSDT",1609718397745,[[41.297,8.91],[41.296,469.85],[41.295,5.39],[41.285,8.52],[41.218,0.23]],[[41.301,25.0],[41.304,100.0],[41.305,25.0],[41.309,67.41],[41.31,5.74]]]
["binance-futures","BNBUSDT",1609718397764,[[41.297,8.91],[41.296,469.85],[41.295,5.39],[41.285,8.52],[41.273,0.01]],[[41.301,25.0],[41.304,100.0],[41.305,25.0],[41.309,67.41],[41.317,25.0]]]
["binance-futures","BNBUSDT",1609718397788,[[41.297,8.91],[41.296,469.85],[41.295,5.39],[41.285,8.52],[41.273,0.01]],[[41.301,25.0],[41.304,100.0],[41.305,25.0],[41.308,5.74],[41.309,67.41]]]
["binance-futures","BNBUSDT",1609718397806,[[41.297,8.91],[41.296,469.85],[41.295,5.39],[41.285,14.26],[41.273,0.01]],[[41.301,25.0],[41.305,25.0],[41.308,5.74],[41.309,67.41]]]
["binance-futures","BNBUSDT",1609718397825,[[41.297,8.91],[41.296,469.85],[41.295,5.39],[41.285,8.52],[41.273,0.01]],[[41.301,25.0],[41.305,25.0],[41.308,5.74],[41.309,67.41],[41.999,812.54]]]
["binance-futures","BNBUSDT",1609718397841,[[41.297,8.9],[41.296,469.85],[41.295,5.39],[41.286,7.54],[41.285,8.52]],[[41.301,25.0],[41.305,25.0],[41.308,5.74],[41.309,67.41],[41.345,15.63]]]
["binance-futures","BNBUSDT",1609718397854,[[41.297,8.9],[41.296,469.85],[41.295,5.39],[41.286,7.54],[41.285,8.52]],[[41.301,20.07],[41.305,25.0],[41.308,5.74],[41.309,67.41],[41.315,1000.0]]]
["binance-futures","BNBUSDT",1609718397938,[[41.297,8.9],[41.296,469.85],[41.295,5.39],[41.286,7.54],[41.285,8.52]],[[41.301,20.07],[41.305,25.0],[41.309,67.41],[41.315,1000.0]]]
["binance-futures","BNBUSDT",1609718397942,[[41.297,8.9],[41.296,469.85],[41.295,5.39],[41.286,7.54]],[[41.301,20.07],[41.305,25.0],[41.309,67.41],[41.311,29.95],[41.315,1000.0]]]
["binance-futures","BNBUSDT",1609718397970,[[41.297,8.9],[41.296,469.85],[41.295,5.39],[41.286,1.8],[41.284,44.95]],[[41.301,20.07],[41.305,25.0],[41.309,67.41],[41.311,29.95],[41.315,1000.0]]]
["binance-futures","BNBUSDT",1609718397992,[[41.297,8.9],[41.296,469.85],[41.295,5.39],[41.29,241.38],[41.286,1.8]],[[41.301,20.07],[41.305,25.0],[41.309,67.41],[41.311,29.95],[41.315,1000.0]]]
["binance-futures","BNBUSDT",1609718398042,[[41.297,8.9],[41.296,469.85],[41.295,5.39],[41.29,241.38],[41.286,1.8]],[[41.3,24.61],[41.301,20.07],[41.305,25.0],[41.309,67.41],[41.311,29.95]]]
["binance-futures","BNBUSDT",1609718398077,[[41.297,8.9],[41.296,469.85],[41.295,5.39],[41.29,241.38],[41.286,1.8]],[[41.3,24.61],[41.301,20.07],[41.305,25.0],[41.309,67.41],[41.311,24.21]]]
["binance-futures","BNBUSDT",1609718398093,[[41.297,8.8],[41.296,469.85],[41.295,5.39],[41.29,241.38],[41.286,1.8]],[[41.3,24.61],[41.301,20.07],[41.305,25.0],[41.309,73.15],[41.311,24.21]]]
["binance-futures","BNBUSDT",1609718398114,[[41.297,8.8],[41.296,469.85],[41.295,5.39],[41.29,40.0]],[[41.3,24.61],[41.301,20.07],[41.305,25.0],[41.309,73.15],[41.311,24.21]]]
["binance-futures","BNBUSDT",1609718398140,[[41.297,8.8],[41.296,469.85],[41.295,5.39],[41.29,40.0],[41.187,10.0]],[[41.3,24.61],[41.301,20.07],[41.305,25.0],[41.309,73.15],[41.311,24.21]]]
["binance-futures","BNBUSDT",1609718398177,[[41.297,8.56],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.229,110.82]],[[41.3,24.61],[41.301,20.07],[41.305,25.0],[41.309,73.15],[41.311,24.21]]]
["binance-futures","BNBUSDT",1609718398195,[[41.297,8.56],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.229,110.82]],[[41.3,24.61],[41.305,25.0],[41.309,73.15],[41.312,33.3],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718398223,[[41.297,8.56],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.281,24.21]],[[41.3,24.61],[41.309,73.15],[41.312,33.3],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718398297,[[41.297,8.41],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.289,201.34]],[[41.3,24.61],[41.309,73.15],[41.312,33.3],[41.358,33.08],[41.651,4.27]]]
["binance-futures","BNBUSDT",1609718398323,[[41.297,8.41],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.289,207.08]],[[41.3,24.61],[41.309,73.15],[41.312,33.3],[41.358,33.08],[41.651,4.27]]]
["binance-futures","BNBUSDT",1609718398359,[[41.297,8.41],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.289,207.08]],[[41.3,24.61],[41.309,73.15],[41.312,33.3],[41.315,1000.0],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718398382,[[41.297,8.41],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.289,207.08]],[[41.3,24.61],[41.309,73.15],[41.311,24.21],[41.312,33.3],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718398403,[[41.297,8.41],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.289,207.08]],[[41.3,24.61],[41.309,73.15],[41.312,33.3],[41.358,33.08],[45.421,1000.0]]]
["binance-futures","BNBUSDT",1609718398425,[[41.297,8.41],[41.296,469.85],[41.295,13.69],[41.29,40.0],[41.289,5.74]],[[41.3,24.61],[41.309,34.24],[41.312,38.82],[41.358,33.08],[45.421,1000.0]]]
["binance-futures","BNBUSDT",1609718398455,[[41.297,8.41],[41.296,469.85],[41.295,13.69],[41.29,45.52]],[[41.3,24.61],[41.312,38.82],[41.358,33.08],[45.421,1000.0]]]
["binance-futures","BNBUSDT",1609718398481,[[41.297,8.41],[41.296,469.85],[41.295,13.69],[41.291,5.52],[41.29,40.0]],[[41.3,17.51],[41.312,33.3],[41.358,33.08],[45.421,1000.0]]]
["binance-futures","BNBUSDT",1609718398505,[[41.297,16.71],[41.296,469.85],[41.295,5.39],[41.291,5.52],[41.29,40.0]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.358,33.08]]]
["binance-futures","BNBUSDT",1609718398521,[[41.297,6.81],[41.296,469.85],[41.295,5.39],[41.291,5.52],[41.29,40.0]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,1025.0],[41.357,15.63]]]
["binance-futures","BNBUSDT",1609718398544,[[41.297,8.3],[41.296,478.15],[41.295,5.39],[41.291,5.52],[41.29,40.0]],[[41.3,17.51],[41.312,30.52],[41.315,8.3],[41.317,1025.0],[41.357,15.63]]]
["binance-futures","BNBUSDT",1609718398560,[[41.297,8.3],[41.296,469.85],[41.295,5.39],[41.291,5.52],[41.29,40.0]],[[41.3,17.51],[41.311,24.21],[41.312,25.0],[41.315,8.3],[41.317,1025.0]]]
["binance-futures","BNBUSDT",1609718398577,[[41.297,8.3],[41.296,469.85],[41.295,5.39],[41.292,5.44],[41.291,5.52]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[45.421,1000.0]]]
["binance-futures","BNBUSDT",1609718398594,[[41.297,8.3],[41.296,469.85],[41.295,5.39],[41.292,5.44],[41.291,5.52]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[45.421,1000.0]]]
["binance-futures","BNBUSDT",1609718398610,[[41.299,1.8],[41.297,8.3],[41.296,469.85],[41.295,5.39],[41.292,3.64]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[45.421,1000.0]]]
["binance-futures","BNBUSDT",1609718398627,[[41.299,1.8],[41.297,8.3],[41.296,469.85],[41.295,5.39],[41.292,3.64]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.839,5.33]]]
["binance-futures","BNBUSDT",1609718398637,[[41.299,1.8],[41.297,8.3],[41.296,469.85],[41.295,5.39],[41.292,3.64]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.839,5.33]]]
["binance-futures","BNBUSDT",1609718398659,[[41.299,1.8],[41.296,469.85],[41.295,5.39],[41.292,3.64]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.839,5.33]]]
["binance-futures","BNBUSDT",1609718398680,[[41.299,1.8],[41.296,469.85],[41.295,13.69],[41.292,3.64],[41.164,373.32]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.839,5.33]]]
["binance-futures","BNBUSDT",1609718398710,[[41.299,1.8],[41.296,469.85],[41.295,13.69],[41.292,3.64],[41.265,5.34]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.424,14.64]]]
["binance-futures","BNBUSDT",1609718398740,[[41.299,1.8],[41.296,469.85],[41.295,13.69],[41.292,3.64],[41.283,68.31]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.424,14.64]]]
["binance-futures","BNBUSDT",1609718398758,[[41.299,1.8],[41.296,469.85],[41.295,13.69],[41.292,3.64],[41.283,68.31]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.326,40.0]]]
["binance-futures","BNBUSDT",1609718398829,[[41.299,1.8],[41.296,469.85],[41.295,5.39],[41.292,3.64],[41.283,68.31]],[[41.3,17.51],[41.312,25.0],[41.315,8.88],[41.317,25.0],[41.326,47.32]]]
["binance-futures","BNBUSDT",1609718398884,[[41.299,1.8],[41.296,469.85],[41.295,5.39],[41.292,3.64],[41.283,68.31]],[[41.3,17.51],[41.312,30.52],[41.315,8.88],[41.317,38.39],[41.32,37.18]]]
["binance-futures","BNBUSDT",1609718398904,[[41.299,1.8],[41.296,469.85],[41.295,5.39],[41.292,3.64],[41.289,28.3]],[[41.3,17.51],[41.312,30.52],[41.315,8.88],[41.317,25.0],[41.32,37.18]]]
["binance-futures","BNBUSDT",1609718398958,[[41.299,1.8],[41.296,469.85],[41.295,5.39],[41.292,3.64],[41.289,28.3]],[[41.3,17.51],[41.312,30.52],[41.315,8.88],[41.317,25.0],[41.32,118.19]]]
["binance-futures","BNBUSDT",1609718399063,[[41.299,1.8],[41.296,469.85],[41.295,5.39],[41.294,134.5],[41.292,3.64]],[[41.3,17.51],[41.312,30.52],[41.315,8.88],[41.317,25.0],[41.32,118.19]]]
["binance-futures","BNBUSDT",1609718399108,[[41.299,1.8],[41.296,469.85],[41.295,5.39],[41.294,134.5],[41.292,3.64]],[[41.3,17.51],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.32,118.19]]]
["binance-futures","BNBUSDT",1609718399304,[[41.3,100.0],[41.299,1.8],[41.296,469.85],[41.295,13.69],[41.294,134.5]],[[41.311,34.24],[41.312,25.0],[41.315,8.3],[41.317,25.0],[41.32,37.18]]]
["binance-futures","BNBUSDT",1609718399344,[[41.3,100.0],[41.297,5.52],[41.296,469.85],[41.295,13.69],[41.294,134.5]],[[41.311,34.24],[41.316,8.3],[41.317,25.0],[41.318,5.52],[41.32,37.18]]]
["binance-futures","BNBUSDT",1609718399377,[[41.3,104.95],[41.297,5.52],[41.296,469.85],[41.295,13.69],[41.294,134.5]],[[41.311,34.24],[41.316,8.3],[41.317,25.0],[41.318,5.52],[41.32,37.18]]]
["binance-futures","BNBUSDT",1609718399410,[[41.3,104.95],[41.297,5.52],[41.296,469.85],[41.295,13.69],[41.294,134.5]],[[41.311,34.24],[41.316,8.3],[41.317,25.0],[41.32,37.18],[41.511,29.2]]]
["binance-futures","BNBUSDT",1609718399491,[[41.3,194.26],[41.297,5.52],[41.296,469.85],[41.295,5.39],[41.294,53.49]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.511,29.2]]]
["binance-futures","BNBUSDT",1609718399581,[[41.3,194.26],[41.297,5.52],[41.296,469.85],[41.295,5.39],[41.294,53.49]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.35,80.05]]]
["binance-futures","BNBUSDT",1609718399624,[[41.3,194.26],[41.297,5.52],[41.296,499.97],[41.295,5.39],[41.294,53.49]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.335,31.73]]]
["binance-futures","BNBUSDT",1609718399675,[[41.3,199.63],[41.296,499.97],[41.295,5.39],[41.294,53.49]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399698,[[41.3,199.63],[41.296,499.97],[41.295,5.39],[41.294,53.49],[41.256,15.63]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399707,[[41.3,199.63],[41.296,499.97],[41.295,5.39],[41.294,53.49],[41.267,30.12]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399730,[[41.3,199.63],[41.297,5.37],[41.296,499.97],[41.295,5.39],[41.294,53.49]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399747,[[41.3,194.26],[41.297,5.37],[41.296,499.97],[41.295,5.39],[41.294,53.49]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399822,[[41.303,0.95],[41.3,194.26],[41.297,5.37],[41.296,499.97],[41.295,5.39]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399840,[[41.3,194.26],[41.297,5.37],[41.296,499.97],[41.295,5.39]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.32,37.18],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399857,[[41.3,170.58],[41.297,5.37],[41.296,499.97],[41.295,5.39],[41.283,45.74]],[[41.311,34.24],[41.317,25.0],[41.318,8.3],[41.319,42.55],[41.32,37.18]]]
["binance-futures","BNBUSDT",1609718399876,[[41.301,8.3],[41.3,162.28],[41.296,499.97],[41.295,10.76],[41.283,45.74]],[[41.311,34.24],[41.316,5.37],[41.317,25.0],[41.318,8.3],[41.319,37.18]]]
["binance-futures","BNBUSDT",1609718399893,[[41.301,8.3],[41.3,162.28],[41.296,505.34],[41.295,10.76],[41.283,45.74]],[[41.311,34.24],[41.316,5.37],[41.317,25.0],[41.319,37.18],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399914,[[41.301,8.3],[41.3,162.28],[41.297,5.37],[41.296,499.97],[41.295,5.39]],[[41.311,34.24],[41.317,25.0],[41.319,37.18],[41.326,47.3],[41.344,0.01]]]
["binance-futures","BNBUSDT",1609718399930,[[41.301,8.3],[41.3,162.28],[41.297,5.37],[41.296,499.97],[41.295,5.39]],[[41.311,34.24],[41.317,25.0],[41.319,37.18],[41.32,42.55],[41.326,47.3]]]
["binance-futures","BNBUSDT",1609718399965,[[41.301,8.3],[41.3,162.28],[41.297,5.37],[41.296,499.97],[41.295,5.39]],[[41.311,34.24],[41.317,25.0],[41.319,50.85],[41.32,37.18],[41.326,47.3]]]