{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1711836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":172,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1609545603515,[[37.482,139.9],[37.45,89.75]],[]]
["binance-futures","BNBUSDT",1609545603535,[[37.748,377.5],[37.669,509.1],[37.482,139.9],[37.45,89.75]],[[37.836,96.29],[37.988,82.01]]]
["binance-futures","BNBUSDT",1609545603557,[[37.748,377.5],[37.682,541.41],[37.669,509.1],[37.482,139.9],[37.45,89.75]],[[37.835,20.23],[37.836,96.29],[37.95,70.91],[37.988,82.01]]]
["binance-futures","BNBUSDT",1609545603589,[[37.749,168.17],[37.748,377.5],[37.682,541.41],[37.672,12.65],[37.669,509.1]],[[37.835,20.23],[37.836,96.29],[37.95,70.91],[37.988,82.01],[38.182,145.0]]]
["binance-futures","BNBUSDT",1609545603615,[[37.75,15.44],[37.749,168.17],[37.748,377.5],[37.682,541.41],[37.672,12.65]],[[37.835,20.23],[37.836,96.29],[37.95,70.91],[37.985,3.08],[37.988,82.01]]]
["binance-futures","BNBUSDT",1609545603660,[[37.75,15.44],[37.749,168.17],[37.748,377.5],[37.682,541.41],[37.672,12.65]],[[37.835,20.23],[37.836,96.29],[37.95,70.91],[37.975,1493.34],[37.985,3.08]]]
["binance-futures","BNBUSDT",1609545603729,[[37.807,28.64],[37.799,5.52],[37.798,13.22],[37.796,10.0],[37.795,13.22]],[[37.808,27.32],[37.809,0.02],[37.81,0.02],[37.812,0.02],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545603858,[[37.807,28.64],[37.799,5.52],[37.798,13.22],[37.797,15.54],[37.796,10.0]],[[37.809,0.02],[37.81,0.02],[37.812,0.02],[37.814,0.02],[37.819,5.3]]]
["binance-futures","BNBUSDT",1609545603880,[[37.807,28.64],[37.799,5.52],[37.798,17.22],[37.797,15.54],[37.796,10.0]],[[37.812,0.02],[37.814,0.02],[37.818,0.05],[37.819,5.3],[37.827,46.42]]]
["binance-futures","BNBUSDT",1609545603899,[[37.807,28.64],[37.8,4.0],[37.799,5.52],[37.798,1013.22],[37.797,15.54]],[[37.812,0.02],[37.814,0.02],[37.815,0.52],[37.818,0.05],[37.819,5.3]]]
["binance-futures","BNBUSDT",1609545603918,[[37.807,28.64],[37.801,13.22],[37.8,4.0],[37.799,81.94],[37.798,13.22]],[[37.814,0.02],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.908,61.38]]]
["binance-futures","BNBUSDT",1609545603947,[[37.807,23.37],[37.802,4.0],[37.801,13.22],[37.8,1000.0],[37.799,5.52]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.827,6.42],[37.83,0.27]]]
["binance-futures","BNBUSDT",1609545603966,[[37.807,23.37],[37.802,4.0],[37.801,71.7]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,13.22],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545603984,[[37.807,23.37],[37.802,4.0],[37.801,1013.22],[37.755,44.1]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.827,6.42],[37.831,81.01]]]
["binance-futures","BNBUSDT",1609545604000,[[37.807,23.37],[37.802,52.97],[37.801,1013.22],[37.755,44.1],[37.615,243.31]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.827,6.42],[37.831,81.01]]]
["binance-futures","BNBUSDT",1609545604032,[[37.807,23.37],[37.803,4.0],[37.802,48.97],[37.801,1013.22],[37.795,49.99]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.827,6.42],[37.831,81.01]]]
["binance-futures","BNBUSDT",1609545604090,[[37.808,13.22],[37.807,23.37],[37.803,4.0],[37.802,48.97],[37.801,1013.22]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.827,6.42],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545604115,[[37.807,23.37],[37.803,4.0],[37.802,48.97],[37.801,1013.22]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.827,6.42],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545604132,[[37.807,23.37],[37.803,4.0],[37.802,48.97],[37.801,13.22]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.826,13.22],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545604151,[[37.807,23.37],[37.803,4.0],[37.801,1013.22],[37.733,39.64],[37.729,456.75]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.826,13.22],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545604173,[[37.807,9.12],[37.803,4.0],[37.802,56.37],[37.801,13.22],[37.733,39.64]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.827,6.42],[37.87,226.3]]]
["binance-futures","BNBUSDT",1609545604188,[[37.807,9.12],[37.803,7.84],[37.801,13.22],[37.799,4.0],[37.798,1013.22]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.826,4.0],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545604204,[[37.807,9.12],[37.801,13.22],[37.799,113.19],[37.798,13.22]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.826,4.0],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545604216,[[37.807,9.12],[37.804,13.22],[37.801,13.22],[37.799,1100.31],[37.798,13.22]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.826,4.0],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545604241,[[37.807,9.12],[37.805,2.79],[37.804,13.22],[37.801,13.22],[37.8,90.57]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.826,4.0],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545604256,[[37.807,9.12],[37.805,2.79],[37.804,13.22],[37.801,13.22],[37.8,4.0]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.826,4.0],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545604275,[[37.807,9.12],[37.805,2.79],[37.804,13.22],[37.801,13.22],[37.8,1004.0]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.825,13.22],[37.826,4.0]]]
["binance-futures","BNBUSDT",1609545604294,[[37.805,2.79],[37.804,13.22],[37.801,13.22],[37.8,4.0]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.823,46.82],[37.825,13.22]]]
["binance-futures","BNBUSDT",1609545604311,[[37.811,9.12],[37.805,12.79],[37.804,13.22],[37.801,13.22],[37.8,4.0]],[[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84],[37.823,46.82]]]
["binance-futures","BNBUSDT",1609545604328,[[37.811,9.1],[37.805,12.79],[37.801,13.22],[37.8,4.0]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604343,[[37.811,9.1],[37.805,12.79],[37.8,4.0],[37.798,1013.22],[37.794,16.13]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604371,[[37.811,9.1],[37.805,12.79],[37.8,4.0],[37.799,103.63],[37.798,1013.22]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604392,[[37.811,9.1],[37.806,13.22],[37.805,12.79],[37.8,4.0],[37.799,103.63]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604446,[[37.811,9.1],[37.805,12.79],[37.8,4.0],[37.799,1000.0]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604461,[[37.811,3.94],[37.805,12.79],[37.8,89.98],[37.799,1000.0]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604478,[[37.811,3.94],[37.805,12.79],[37.8,89.98],[37.489,0.79]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604506,[[37.811,3.94],[37.805,12.79],[37.8,4.0],[37.797,1015.54],[37.796,10.51]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604529,[[37.811,3.94],[37.802,2.11],[37.801,23.22],[37.8,4.0],[37.797,1015.54]],[[37.814,0.03],[37.815,0.52],[37.818,0.25],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604545,[[37.811,3.94],[37.802,4.89],[37.801,23.22],[37.8,4.0],[37.798,137.27]],[[37.814,0.03],[37.815,0.52],[37.818,0.25],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604599,[[37.811,3.94],[37.802,4.89],[37.801,23.22],[37.8,4.0],[37.798,137.27]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604684,[[37.812,17.63],[37.811,3.94],[37.802,4.89],[37.801,23.22],[37.8,4.0]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604713,[[37.812,17.63],[37.811,3.94],[37.802,4.89],[37.801,23.22],[37.8,4.0]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.822,9.84]]]
["binance-futures","BNBUSDT",1609545604744,[[37.812,17.63],[37.811,3.94],[37.802,2.11],[37.801,27.14]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.821,13.22]]]
["binance-futures","BNBUSDT",1609545604760,[[37.812,17.63],[37.811,3.94],[37.801,27.14],[37.754,232.65]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.821,13.22]]]
["binance-futures","BNBUSDT",1609545604778,[[37.812,17.63],[37.811,3.94],[37.801,27.14],[37.754,306.13]],[[37.814,0.03],[37.815,0.52],[37.818,3.95],[37.819,5.3],[37.82,2.79]]]
["binance-futures","BNBUSDT",1609545604813,[[37.812,17.63],[37.801,27.14],[37.754,306.13]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.82,0.28]]]
["binance-futures","BNBUSDT",1609545604829,[[37.813,3.94],[37.812,17.63],[37.801,27.14],[37.754,306.13],[37.714,49.99]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.82,0.28]]]
["binance-futures","BNBUSDT",1609545604955,[[37.813,3.94],[37.812,17.63],[37.801,27.14],[37.754,306.13],[37.73,118.82]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.82,0.28]]]
["binance-futures","BNBUSDT",1609545604985,[[37.813,3.94],[37.812,17.63],[37.801,27.14],[37.754,232.65],[37.73,211.71]],[[37.814,0.03],[37.815,0.52],[37.818,0.05],[37.819,5.3],[37.82,0.28]]]
["binance-futures","BNBUSDT",1609545605032,[[37.813,3.94],[37.812,17.63],[37.801,27.14],[37.765,290.28],[37.754,232.65]],[[37.819,5.03],[37.82,0.28],[37.824,4.0]]]
["binance-futures","BNBUSDT",1609545605052,[[37.813,3.94],[37.812,17.63],[37.801,27.14],[37.8,0.01],[37.785,45.0]],[[37.819,5.03],[37.82,0.28],[37.824,4.0],[37.835,20.23],[37.862,0.42]]]
["binance-futures","BNBUSDT",1609545605068,[[37.813,3.94],[37.812,17.63],[37.801,23.22],[37.8,0.01],[37.785,45.0]],[[37.819,5.03],[37.82,0.28],[37.824,4.0],[37.832,0.01],[37.862,0.42]]]
["binance-futures","BNBUSDT",1609545605081,[[37.813,3.94],[37.812,17.63],[37.802,3.92],[37.801,23.22],[37.8,8.0]],[[37.819,5.03],[37.82,0.28],[37.828,96.29],[37.829,17.14],[37.832,0.01]]]
["binance-futures","BNBUSDT",1609545605101,[[37.813,3.94],[37.812,17.63],[37.802,3.92],[37.801,23.22],[37.8,8.0]],[[37.819,5.03],[37.82,0.28],[37.827,20.22],[37.828,96.29],[37.832,0.01]]]
["binance-futures","BNBUSDT",1609545605117,[[37.813,3.94],[37.812,17.63],[37.802,3.92],[37.801,1023.22],[37.8,8.0]],[[37.819,5.03],[37.82,0.28],[37.827,20.22],[37.828,96.29],[37.832,0.01]]]
["binance-futures","BNBUSDT",1609545605142,[[37.813,3.94],[37.812,17.63],[37.802,80.24],[37.801,23.22],[37.8,8.0]],[[37.819,5.03],[37.82,0.28],[37.827,20.22],[37.828,96.29],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545605157,[[37.813,3.94],[37.812,17.63],[37.803,3.92],[37.802,1076.32],[37.801,23.22]],[[37.819,5.03],[37.82,0.28],[37.827,20.22],[37.829,13.22],[37.908,45.4]]]
["binance-futures","BNBUSDT",1609545605177,[[37.813,3.94],[37.812,17.63],[37.804,13.22],[37.803,64.88],[37.802,1000.0]],[[37.819,5.03],[37.82,0.28],[37.827,6.42],[37.829,13.22],[37.837,103.05]]]
["binance-futures","BNBUSDT",1609545605193,[[37.813,3.94],[37.812,17.63],[37.805,3.92],[37.804,13.22],[37.803,60.96]],[[37.819,5.03],[37.82,0.28],[37.827,6.42],[37.829,13.22],[37.836,21.65]]]
["binance-futures","BNBUSDT",1609545605210,[[37.813,3.94],[37.812,17.63],[37.805,3.92],[37.804,13.22],[37.803,60.96]],[[37.819,5.03],[37.82,0.28],[37.827,6.42],[37.829,13.22],[37.881,13.27]]]
["binance-futures","BNBUSDT",1609545605245,[[37.813,3.94],[37.812,17.63],[37.805,3.92],[37.804,1013.22]],[[37.819,5.03],[37.82,0.28],[37.826,13.22],[37.827,6.42],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545605266,[[37.813,3.94],[37.812,17.63],[37.805,24.01],[37.804,13.22],[37.789,120.0]],[[37.819,5.03],[37.82,0.28],[37.827,6.42],[37.829,13.22],[37.837,6.76]]]
["binance-futures","BNBUSDT",1609545605283,[[37.813,3.94],[37.805,20.09],[37.804,1013.22],[37.789,120.0]],[[37.82,0.28],[37.827,6.42],[37.837,6.76],[37.848,96.88],[38.187,0.45]]]
["binance-futures","BNBUSDT",1609545605303,[[37.814,10.0],[37.813,3.94],[37.806,3.92],[37.804,1013.22],[37.801,13.22]],[[37.827,6.42],[37.837,6.76],[37.848,96.88],[38.187,0.45]]]
["binance-futures","BNBUSDT",1609545605320,[[37.814,10.0],[37.813,7.86],[37.811,3.06],[37.805,29.12],[37.804,13.22]],[[37.827,6.42],[37.837,6.76],[37.838,4.13],[37.84,158.27],[37.848,96.88]]]
["binance-futures","BNBUSDT",1609545605339,[[37.814,9.74],[37.813,3.94],[37.811,3.06],[37.806,1003.92],[37.804,13.22]],[[37.827,6.42],[37.837,6.76],[37.838,4.13],[37.84,150.28],[37.848,96.88]]]
["binance-futures","BNBUSDT",1609545605358,[[37.816,17.63],[37.813,3.92],[37.811,3.06],[37.806,3.92],[37.804,13.22]],[[37.827,6.42],[37.831,13.22],[37.837,6.76],[37.838,4.13],[37.84,158.27]]]
["binance-futures","BNBUSDT",1609545605373,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.811,3.06],[37.807,1000.0]],[[37.827,6.42],[37.837,6.76],[37.838,4.13],[37.84,83.27],[37.878,15.63]]]
["binance-futures","BNBUSDT",1609545605392,[[37.82,3.94],[37.817,10.0],[37.816,21.55],[37.811,3.06]],[[37.827,6.42],[37.837,6.76],[37.838,4.13],[37.84,83.27],[37.878,15.63]]]
["binance-futures","BNBUSDT",1609545605414,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.812,13.22],[37.811,3.06]],[[37.827,6.42],[37.837,6.76],[37.838,4.13],[37.84,47.99],[37.878,15.63]]]
["binance-futures","BNBUSDT",1609545605429,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.812,13.22],[37.811,1003.06]],[[37.827,6.42],[37.837,6.76],[37.838,4.13],[37.84,47.99],[37.841,9.58]]]
["binance-futures","BNBUSDT",1609545605446,[[37.82,3.94],[37.817,10.0],[37.816,21.28],[37.812,13.22],[37.811,1003.06]],[[37.827,6.42],[37.837,6.76],[37.838,4.13],[37.84,47.99],[37.841,9.58]]]
["binance-futures","BNBUSDT",1609545605526,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.813,3.65],[37.812,13.22]],[[37.826,1.35],[37.827,6.42],[37.837,6.76],[37.838,4.13],[37.84,47.99]]]
["binance-futures","BNBUSDT",1609545605562,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.813,3.65],[37.812,13.22]],[[37.827,6.42],[37.836,13.22],[37.837,6.76],[37.838,4.13],[37.84,47.99]]]
["binance-futures","BNBUSDT",1609545605577,[[37.82,3.94],[37.816,17.63],[37.813,3.65],[37.812,13.22]],[[37.826,1.34],[37.827,6.42],[37.836,13.22],[37.837,6.76],[37.838,7.78]]]
["binance-futures","BNBUSDT",1609545605599,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.813,3.65],[37.81,1000.0]],[[37.827,6.42],[37.836,13.22],[37.837,6.76],[37.838,4.13],[37.847,5.27]]]
["binance-futures","BNBUSDT",1609545605617,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.813,3.65],[37.81,1000.0]],[[37.827,6.42],[37.831,13.22],[37.836,13.22],[37.837,10.41],[37.838,4.13]]]
["binance-futures","BNBUSDT",1609545605624,[[37.82,13.94],[37.816,17.63],[37.813,3.65],[37.81,1000.0]],[[37.825,1.64],[37.827,6.42],[37.831,13.22],[37.835,2.77],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605649,[[37.82,3.94],[37.816,17.63],[37.813,3.65],[37.797,175.54],[37.785,45.0]],[[37.824,7.34],[37.826,1.36],[37.827,6.42],[37.835,2.77],[37.836,16.87]]]
["binance-futures","BNBUSDT",1609545605666,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.807,1000.0],[37.8,0.01]],[[37.824,7.34],[37.827,6.42],[37.835,3.65],[37.836,13.22],[37.847,5.27]]]
["binance-futures","BNBUSDT",1609545605681,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.814,13.22],[37.808,3.65]],[[37.824,7.34],[37.827,6.42],[37.835,3.65],[37.836,13.22],[37.847,5.27]]]
["binance-futures","BNBUSDT",1609545605703,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.809,1000.0]],[[37.824,7.34],[37.827,6.42],[37.835,3.65],[37.836,13.22],[37.847,5.27]]]
["binance-futures","BNBUSDT",1609545605729,[[37.82,3.94],[37.817,10.0],[37.816,17.63],[37.81,3.65],[37.422,1.33]],[[37.824,7.34],[37.827,6.42],[37.835,3.65],[37.836,13.22],[37.847,5.27]]]
["binance-futures","BNBUSDT",1609545605740,[[37.82,13.94],[37.816,17.63],[37.81,3.65],[37.422,1.33]],[[37.824,7.34],[37.827,6.42],[37.835,3.65],[37.836,13.22],[37.847,5.27]]]
["binance-futures","BNBUSDT",1609545605775,[[37.821,10.0],[37.82,3.94],[37.816,17.63],[37.809,1000.0],[37.764,4.95]],[[37.824,7.34],[37.827,6.42],[37.829,13.22],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605783,[[37.821,10.0],[37.82,3.94],[37.816,17.63],[37.809,1000.0],[37.773,27.03]],[[37.824,7.34],[37.827,6.42],[37.829,13.22],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605809,[[37.821,10.0],[37.82,3.94],[37.816,17.63],[37.81,3.65],[37.773,27.03]],[[37.824,7.34],[37.827,6.42],[37.832,0.21],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605828,[[37.821,10.0],[37.82,3.94],[37.816,17.63],[37.809,1000.0],[37.773,27.03]],[[37.824,7.34],[37.827,6.42],[37.832,0.21],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605846,[[37.821,10.0],[37.82,3.94],[37.816,17.63],[37.81,15.72],[37.809,1000.0]],[[37.824,7.34],[37.827,6.42],[37.832,0.21],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605861,[[37.821,10.0],[37.82,3.94],[37.816,17.63],[37.812,13.22],[37.811,6.71]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605878,[[37.821,10.0],[37.812,13.22],[37.811,6.71]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605893,[[37.822,21.57],[37.821,10.0],[37.812,16.87],[37.811,3.06],[37.6,64.59]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605910,[[37.822,21.57],[37.813,10.0],[37.812,16.87],[37.811,3.06],[37.81,1012.07]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605927,[[37.822,31.57],[37.813,10.0],[37.812,3.65],[37.811,3.06],[37.81,1000.0]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605935,[[37.822,31.57],[37.812,3.65],[37.811,3.06],[37.81,1000.0]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605947,[[37.822,31.57],[37.812,3.65],[37.811,3.06],[37.612,0.31]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605970,[[37.823,10.0],[37.822,21.57],[37.812,3.65],[37.811,1003.06],[37.741,99.52]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[37.836,13.22]]]
["binance-futures","BNBUSDT",1609545605991,[[37.823,10.0],[37.822,21.57],[37.813,3.65],[37.811,1003.06],[37.801,72.68]],[[37.824,7.34],[37.827,6.42],[37.831,13.22],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606008,[[37.823,10.0],[37.822,21.57],[37.813,3.65],[37.811,3.06],[37.801,72.68]],[[37.824,7.34],[37.827,6.42],[37.831,13.22],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606019,[[37.823,10.0],[37.822,21.57],[37.813,3.65],[37.811,3.06],[37.81,1000.0]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606054,[[37.822,21.57],[37.813,3.65],[37.811,3.06],[37.81,1000.0]],[[37.824,7.34],[37.827,6.42],[37.832,0.01],[37.835,3.65],[38.127,4.62]]]
["binance-futures","BNBUSDT",1609545606081,[[37.822,21.57],[37.811,19.13],[37.809,18.31],[37.742,20.89],[37.404,5.75]],[[37.824,7.34],[37.827,6.42],[37.83,17.55],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606100,[[37.823,10.0],[37.822,31.57],[37.812,13.22],[37.811,31.06],[37.809,1018.31]],[[37.824,7.45],[37.827,6.42],[37.83,17.55],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606118,[[37.822,31.57],[37.812,13.22],[37.811,3.06],[37.81,46.12]],[[37.824,7.45],[37.827,6.62],[37.83,17.55],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606136,[[37.823,10.0],[37.822,21.57],[37.812,16.87],[37.811,3.06],[37.81,46.12]],[[37.824,7.45],[37.827,6.62],[37.83,17.55],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606151,[[37.822,31.57],[37.812,13.22],[37.811,3.06],[37.81,1000.0]],[[37.824,7.45],[37.827,6.62],[37.83,17.55],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606168,[[37.822,31.57],[37.812,13.22],[37.811,62.82],[37.81,1003.65],[37.801,80.67]],[[37.824,7.45],[37.827,6.62],[37.83,0.27],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606201,[[37.822,31.57],[37.812,16.87],[37.811,62.82],[37.801,80.67]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606219,[[37.823,10.0],[37.822,31.57],[37.812,16.87],[37.811,3.06],[37.801,80.67]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606234,[[37.823,10.0],[37.822,21.57],[37.812,16.87],[37.811,1003.06],[37.801,80.67]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606252,[[37.823,20.21],[37.822,21.57],[37.812,16.87],[37.811,1003.06],[37.801,80.67]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606272,[[37.823,20.21],[37.822,21.57],[37.813,3.65],[37.812,57.8],[37.811,3.06]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606288,[[37.823,20.21],[37.822,21.57],[37.813,3.65],[37.812,57.8],[37.811,3.06]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606305,[[37.823,20.21],[37.822,21.57],[37.813,3.65],[37.812,1013.22],[37.811,3.06]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.835,3.65]]]
["binance-futures","BNBUSDT",1609545606324,[[37.823,20.21],[37.822,21.57],[37.813,44.42],[37.812,1013.22],[37.811,3.06]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,3.68]]]
["binance-futures","BNBUSDT",1609545606339,[[37.823,20.21],[37.822,21.57],[37.814,3.65],[37.813,40.77],[37.812,1013.22]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,3.68]]]
["binance-futures","BNBUSDT",1609545606357,[[37.823,20.21],[37.822,21.57],[37.815,13.22],[37.814,3.65],[37.813,40.77]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,3.68]]]
["binance-futures","BNBUSDT",1609545606413,[[37.823,24.15],[37.815,13.22],[37.814,3.65],[37.813,40.77]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,3.68]]]
["binance-futures","BNBUSDT",1609545606431,[[37.823,41.78],[37.815,13.22],[37.814,3.65],[37.813,40.77],[37.812,13.22]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606448,[[37.823,41.78],[37.814,3.65],[37.813,1000.0],[37.812,13.22]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606468,[[37.823,41.78],[37.814,3.65],[37.813,1000.0],[37.812,13.22],[37.743,19.52]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606527,[[37.823,41.78],[37.814,17.18],[37.813,1000.0],[37.812,13.22],[37.743,19.52]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606543,[[37.823,41.78],[37.815,16.7],[37.814,13.53],[37.813,1000.0],[37.812,13.22]],[[37.824,7.45],[37.827,6.42],[37.83,0.27],[37.832,0.01],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606560,[[37.823,28.73],[37.815,16.7],[37.814,13.53],[37.813,1000.0],[37.812,13.22]],[[37.824,7.45],[37.83,0.27],[37.832,0.01],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606577,[[37.823,28.73],[37.816,10.0],[37.815,16.7],[37.814,13.53],[37.813,1000.0]],[[37.824,7.45],[37.83,0.27],[37.832,0.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606586,[[37.823,38.73],[37.815,16.7],[37.814,13.53],[37.813,1000.0]],[[37.824,7.45],[37.83,0.27],[37.832,0.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606603,[[37.823,38.73],[37.815,16.7],[37.814,13.53],[37.813,1000.0],[37.039,3.28]],[[37.824,7.45],[37.83,0.27],[37.832,0.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606631,[[37.823,38.73],[37.815,16.7],[37.814,13.53],[37.813,1000.0],[37.624,1315.66]],[[37.824,7.45],[37.83,0.27],[37.832,0.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606646,[[37.823,38.73],[37.815,16.7],[37.814,13.53],[37.813,1000.0],[37.742,27.57]],[[37.824,7.45],[37.83,0.27],[37.832,0.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606669,[[37.823,38.73],[37.815,16.7],[37.814,13.53],[37.813,1000.0],[37.798,120.0]],[[37.824,7.45],[37.83,0.27],[37.832,0.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606683,[[37.813,874.42],[37.798,120.0]],[[37.824,7.45],[37.83,0.27],[37.832,0.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606707,[[37.814,83.24],[37.813,874.42],[37.801,82.99],[37.795,40.0],[37.79,40.0]],[[37.824,7.45],[37.83,0.27],[37.832,10.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606725,[[37.817,10.0],[37.816,10.0],[37.814,73.2],[37.801,82.99],[37.8,346.01]],[[37.824,7.45],[37.83,0.27],[37.832,10.01],[37.835,2.77],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545606743,[[37.815,10.0],[37.814,73.2],[37.801,82.99],[37.8,346.01]],[[37.823,13.22],[37.824,7.45],[37.83,0.27],[37.832,10.01],[37.835,2.77]]]
["binance-futures","BNBUSDT",1609545606760,[[37.815,10.0],[37.814,73.2],[37.808,874.0],[37.804,13.22],[37.801,82.99]],[[37.823,13.22],[37.824,7.45],[37.83,0.27],[37.832,10.01],[37.835,2.77]]]
["binance-futures","BNBUSDT",1609545606777,[[37.815,10.0],[37.814,73.2],[37.807,3.12],[37.804,13.22],[37.801,132.98]],[[37.823,13.22],[37.824,7.45],[37.83,0.27],[37.832,10.01],[37.835,2.77]]]
["binance-futures","BNBUSDT",1609545606790,[[37.815,10.0],[37.814,73.2],[37.807,3.12],[37.806,874.0],[37.804,13.22]],[[37.824,7.45],[37.83,0.27],[37.832,10.01],[37.835,2.77],[37.866,23.22]]]
["binance-futures","BNBUSDT",1609545606811,[[37.815,10.0],[37.814,73.2],[37.808,13.22],[37.807,3.12],[37.804,13.22]],[[37.82,0.2],[37.824,7.45],[37.83,0.27],[37.832,10.01],[37.835,2.77]]]
["binance-futures","BNBUSDT",1609545606830,[[37.815,10.0],[37.814,73.2],[37.808,13.22],[37.807,3.12],[37.804,13.22]],[[37.82,0.2],[37.824,7.34],[37.83,0.27],[37.832,10.01],[37.835,2.77]]]
["binance-futures","BNBUSDT",1609545606843,[[37.814,64.74],[37.808,887.22],[37.807,3.12],[37.804,63.21]],[[37.819,0.11],[37.82,0.2],[37.824,7.34],[37.83,0.27],[37.832,10.01]]]
["binance-futures","BNBUSDT",1609545606865,[[37.814,64.74],[37.808,874.0],[37.807,3.12],[37.804,63.21],[37.763,153.55]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.83,0.27]]]
["binance-futures","BNBUSDT",1609545606884,[[37.815,10.0],[37.814,64.74],[37.807,3.12],[37.804,49.99],[37.763,153.55]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.83,0.27]]]
["binance-futures","BNBUSDT",1609545606900,[[37.815,10.0],[37.814,64.74],[37.807,3.12],[37.806,874.0],[37.801,57.98]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.83,0.27]]]
["binance-futures","BNBUSDT",1609545606916,[[37.815,10.0],[37.814,64.74],[37.807,3.12],[37.806,874.0],[37.801,57.98]],[[37.819,0.11],[37.82,0.2],[37.822,13.22],[37.823,15.17],[37.824,7.34]]]
["binance-futures","BNBUSDT",1609545606933,[[37.815,10.0],[37.814,64.74],[37.807,3.12],[37.801,57.98]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[38.807,500.0]]]
["binance-futures","BNBUSDT",1609545606951,[[37.815,10.0],[37.814,64.74],[37.807,3.12],[37.801,57.98],[37.764,4.95]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.842,96.29]]]
["binance-futures","BNBUSDT",1609545606970,[[37.815,10.0],[37.814,64.74],[37.807,3.12],[37.806,874.0],[37.802,13.22]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.842,96.29]]]
["binance-futures","BNBUSDT",1609545606989,[[37.814,29.74],[37.807,3.12],[37.806,874.0],[37.802,13.22]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.842,96.29]]]
["binance-futures","BNBUSDT",1609545607021,[[37.814,29.74],[37.808,23.22],[37.807,3.12],[37.806,874.0],[37.802,13.22]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545607032,[[37.814,29.74],[37.808,23.22],[37.807,3.12],[37.802,13.22]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545607055,[[37.814,29.74],[37.808,23.22],[37.807,3.12],[37.802,13.22],[37.731,10.0]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.828,41.01]]]
["binance-futures","BNBUSDT",1609545607070,[[37.814,29.74],[37.808,10.0],[37.807,3.12],[37.804,874.0],[37.802,13.22]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.828,41.01]]]
["binance-futures","BNBUSDT",1609545607076,[[37.814,29.74],[37.808,10.0],[37.807,3.12],[37.804,874.0],[37.802,13.22]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.827,8.63]]]
["binance-futures","BNBUSDT",1609545607112,[[37.814,29.74],[37.808,10.0],[37.807,3.12],[37.804,874.0],[37.802,13.22]],[[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.824,7.34],[37.826,13.22]]]
["binance-futures","BNBUSDT",1609545607150,[[37.808,10.0],[37.807,3.12],[37.805,13.22],[37.802,13.22]],[[37.818,43.5],[37.819,0.11],[37.82,0.2],[37.823,15.17],[37.826,13.22]]]
["binance-futures","BNBUSDT",1609545607165,[[37.808,10.0],[37.805,13.22],[37.802,13.22],[37.8,362.55],[37.783,279.0]],[[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.82,0.2],[37.822,18.54]]]
["binance-futures","BNBUSDT",1609545607181,[[37.808,10.0],[37.802,13.22],[37.801,2.88],[37.8,346.01],[37.798,49.99]],[[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.822,18.54],[37.828,75.14]]]
["binance-futures","BNBUSDT",1609545607194,[[37.806,10.0],[37.802,13.22],[37.801,2.88],[37.8,346.01],[37.798,49.99]],[[37.815,0.2],[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.822,18.54]]]
["binance-futures","BNBUSDT",1609545607213,[[37.803,10.0],[37.8,348.85]],[[37.815,0.2],[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.821,13.22]]]
["binance-futures","BNBUSDT",1609545607233,[[37.801,10.0],[37.8,348.85],[37.796,49.99],[37.795,874.0]],[[37.815,0.2],[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.821,13.22]]]
["binance-futures","BNBUSDT",1609545607254,[[37.801,10.0],[37.8,346.01],[37.797,2.93],[37.721,10.0],[37.72,196.76]],[[37.816,13.22],[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.821,13.22]]]
["binance-futures","BNBUSDT",1609545607273,[[37.801,10.0],[37.8,346.01],[37.797,2.93],[37.794,923.99],[37.765,353.65]],[[37.816,13.22],[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.821,13.22]]]
["binance-futures","BNBUSDT",1609545607290,[[37.801,10.0],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,923.99]],[[37.816,13.22],[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.821,13.22]]]
["binance-futures","BNBUSDT",1609545607311,[[37.801,10.0],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,923.99]],[[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.821,13.22],[37.849,32.44]]]
["binance-futures","BNBUSDT",1609545607328,[[37.801,10.0],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,923.99]],[[37.817,7.34],[37.818,43.5],[37.819,0.11],[37.821,13.22],[37.83,96.56]]]
["binance-futures","BNBUSDT",1609545607345,[[37.801,10.0],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,923.99]],[[37.817,7.34],[37.818,43.5],[37.821,13.22],[37.829,20.29],[37.83,96.56]]]
["binance-futures","BNBUSDT",1609545607367,[[37.801,10.0],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,49.99]],[[37.817,7.34],[37.818,43.5],[37.821,13.22],[37.829,20.29],[37.83,96.56]]]
["binance-futures","BNBUSDT",1609545607384,[[37.801,10.0],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,49.99]],[[37.816,13.22],[37.817,7.34],[37.818,43.5],[37.821,13.22],[37.824,126.0]]]
["binance-futures","BNBUSDT",1609545607493,[[37.801,9.99],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,49.99]],[[37.817,7.34],[37.818,43.5],[37.821,13.22],[37.824,126.0]]]
["binance-futures","BNBUSDT",1609545607517,[[37.801,9.99],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,49.99]],[[37.817,7.34],[37.818,43.5],[37.821,13.22],[37.824,126.0],[37.95,47.16]]]
["binance-futures","BNBUSDT",1609545607535,[[37.801,9.99],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,49.99]],[[37.817,7.34],[37.818,43.5],[37.821,13.22],[37.824,126.0],[37.868,0.34]]]
["binance-futures","BNBUSDT",1609545607561,[[37.801,9.99],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,49.99]],[[37.817,9.14],[37.818,43.5],[37.821,13.22],[37.824,126.0],[37.868,0.34]]]
["binance-futures","BNBUSDT",1609545607578,[[37.801,9.99],[37.8,346.01],[37.798,13.22],[37.797,2.93],[37.794,49.99]],[[37.816,0.03],[37.817,9.14],[37.818,43.5],[37.821,13.22],[37.824,126.0]]]
["binance-futures","BNBUSDT",1609545607643,[[37.8,116.96],[37.798,13.22],[37.797,2.93],[37.794,49.99]],[[37.816,0.03],[37.817,9.14],[37.818,43.5],[37.821,13.22],[37.824,126.0]]]
["binance-futures","BNBUSDT",1609545607663,[[37.802,19.79],[37.801,10.0],[37.8,116.96],[37.798,13.22],[37.797,2.93]],[[37.815,73.22],[37.816,0.04],[37.817,9.14],[37.818,43.5],[37.821,13.22]]]
["binance-futures","BNBUSDT",1609545607679,[[37.803,10.0],[37.802,19.79],[37.8,116.96],[37.797,2.93]],[[37.808,7.34],[37.813,0.2],[37.815,73.22],[37.816,0.04],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545607700,[[37.803,10.0],[37.802,19.79],[37.8,116.96],[37.797,2.93],[37.788,80.0]],[[37.808,7.34],[37.813,0.2],[37.815,73.22],[37.816,0.04],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545607715,[[37.803,9.99],[37.802,19.79],[37.8,116.96],[37.797,2.93],[37.788,80.0]],[[37.808,7.34],[37.815,73.22],[37.816,0.04],[37.818,43.5],[37.86,44.95]]]
["binance-futures","BNBUSDT",1609545607748,[[37.803,9.99],[37.802,19.79],[37.8,116.96],[37.797,2.93],[37.795,13.23]],[[37.808,7.34],[37.815,73.22],[37.816,0.04],[37.818,43.5],[37.86,44.95]]]
["binance-futures","BNBUSDT",1609545607808,[[37.803,9.99],[37.802,19.79],[37.8,116.96],[37.797,2.93],[37.795,13.23]],[[37.808,7.34],[37.815,73.22],[37.816,0.01],[37.818,43.5],[37.86,44.95]]]
["binance-futures","BNBUSDT",1609545607829,[[37.803,9.99],[37.802,19.79],[37.8,116.96],[37.797,2.93],[37.795,13.23]],[[37.808,7.34],[37.814,0.02],[37.815,73.22],[37.816,0.01],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545607874,[[37.803,9.99],[37.802,19.79],[37.797,2.93],[37.795,13.23]],[[37.808,7.34],[37.814,0.02],[37.815,73.22],[37.816,0.01],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545607909,[[37.803,9.99],[37.802,19.79],[37.797,2.93]],[[37.808,7.34],[37.814,0.02],[37.815,73.22],[37.816,0.01],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545607927,[[37.803,9.99],[37.802,19.79],[37.797,2.93],[17.806,21.27]],[[37.808,7.34],[37.814,0.02],[37.815,73.22],[37.816,0.01],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545607954,[[37.803,9.99],[37.802,19.79],[37.797,2.93],[37.789,13.23],[37.756,15.63]],[[37.808,7.34],[37.814,0.02],[37.815,73.22],[37.816,0.01],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545607987,[[37.803,9.99],[37.802,19.79],[37.797,2.93],[37.795,13.23],[37.789,13.23]],[[37.808,7.34],[37.814,0.02],[37.815,73.22],[37.816,0.01],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545608075,[[37.803,9.99],[37.802,19.79],[37.797,2.93],[37.795,13.23],[37.789,13.23]],[[37.808,7.34],[37.815,73.22],[37.816,0.01],[37.818,43.5],[38.582,36.28]]]
["binance-futures","BNBUSDT",1609545608097,[[37.803,9.99],[37.802,19.79],[37.797,2.93],[37.795,13.23],[37.789,13.23]],[[37.808,7.34],[37.814,0.04],[37.815,73.22],[37.816,0.01],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545608186,[[37.803,9.99],[37.802,19.79],[37.797,2.93],[37.795,13.23],[37.789,13.23]],[[37.814,0.04],[37.815,73.22],[37.816,0.01],[37.818,43.5],[37.896,89.17]]]
["binance-futures","BNBUSDT",1609545608213,[[37.802,19.79],[37.798,13.22],[37.797,2.93],[37.795,13.23],[37.79,14.55]],[[37.806,7.34],[37.814,15.37],[37.815,13.22],[37.816,0.01],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545608230,[[37.802,10.0],[37.795,13.23],[37.794,53.05],[37.79,14.55]],[[37.806,7.34],[37.811,0.2],[37.814,0.04],[37.815,13.22],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545608247,[[37.796,10.0],[37.795,13.23],[37.794,3.06],[37.79,14.55],[37.712,15.98]],[[37.806,7.34],[37.811,0.2],[37.814,0.04],[37.815,13.22],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545608259,[[37.796,10.0],[37.792,49.99],[37.791,2.85],[37.79,14.55],[37.712,15.98]],[[37.806,7.34],[37.811,0.2],[37.814,2.77],[37.815,13.22],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545608276,[[37.796,10.0],[37.791,52.84],[37.79,14.55],[37.788,5.0],[37.712,15.98]],[[37.806,7.34],[37.811,0.2],[37.814,2.77],[37.815,13.22],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545608295,[[37.792,10.0],[37.791,52.84],[37.79,14.55],[37.788,5.0],[37.763,100.0]],[[37.806,7.34],[37.81,13.23],[37.811,0.2],[37.814,2.73],[37.815,13.22]]]
["binance-futures","BNBUSDT",1609545608312,[[37.792,10.0],[37.79,22.29],[37.788,7.85],[37.772,20.0],[37.763,100.0]],[[37.806,7.34],[37.81,13.23],[37.811,0.2],[37.814,2.73],[37.815,13.22]]]
["binance-futures","BNBUSDT",1609545608327,[[37.79,7.74],[37.789,63.22],[37.788,7.85],[37.785,8.02],[37.779,5.05]],[[37.806,7.34],[37.809,0.06],[37.81,13.23],[37.811,0.2],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545608346,[[37.791,10.0],[37.79,7.74],[37.789,13.23],[37.788,7.85],[37.785,8.02]],[[37.806,7.34],[37.809,0.06],[37.81,13.23],[37.811,0.2],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545608364,[[37.791,10.0],[37.79,7.74],[37.789,13.23],[37.788,57.84],[37.785,8.02]],[[37.806,7.34],[37.809,0.06],[37.81,13.23],[37.811,0.2],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545608386,[[37.791,10.0],[37.79,7.74],[37.789,13.23],[37.788,57.84],[37.785,8.02]],[[37.804,0.2],[37.806,7.34],[37.809,0.06],[37.81,13.23],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545608538,[[37.791,10.0],[37.79,7.74],[37.789,13.23],[37.788,57.84],[37.785,8.02]],[[37.804,0.2],[37.806,7.34],[37.81,13.23],[37.814,2.73],[38.196,388.04]]]
["binance-futures","BNBUSDT",1609545608567,[[37.791,10.0],[37.79,7.74],[37.789,13.23],[37.788,57.84],[37.785,8.02]],[[37.804,0.2],[37.806,7.34],[37.808,0.08],[37.81,13.23],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545608600,[[37.791,10.0],[37.79,7.74],[37.789,13.23],[37.788,57.84],[37.785,8.02]],[[37.804,0.2],[37.806,7.34],[37.807,13.23],[37.808,0.08],[37.81,13.23]]]
["binance-futures","BNBUSDT",1609545608645,[[37.791,10.0],[37.79,7.74],[37.789,13.23],[37.788,7.85],[37.787,49.99]],[[37.804,0.2],[37.806,7.34],[37.807,13.23],[37.808,0.08],[37.81,13.23]]]
["binance-futures","BNBUSDT",1609545608721,[[37.791,10.0],[37.79,7.74],[37.789,13.23],[37.788,7.85]],[[37.798,7.34],[37.804,0.2],[37.807,13.23],[37.808,0.08],[37.81,13.23]]]
["binance-futures","BNBUSDT",1609545608741,[[37.791,29.79],[37.788,5.0],[37.786,57.74],[37.777,75.0],[37.769,153.78]],[[37.798,7.34],[37.804,0.2],[37.807,13.23],[37.808,0.08],[37.809,3.46]]]
["binance-futures","BNBUSDT",1609545608788,[[37.791,29.79],[37.788,5.0],[37.786,57.74],[37.777,75.0],[37.769,153.78]],[[37.798,7.34],[37.804,0.2],[37.807,13.23],[37.809,3.46],[37.813,26.47]]]
["binance-futures","BNBUSDT",1609545608819,[[37.791,29.79],[37.788,5.0],[37.787,13.23],[37.786,57.74],[37.777,75.0]],[[37.798,7.34],[37.804,0.2],[37.806,0.11],[37.807,13.23],[37.809,3.46]]]
["binance-futures","BNBUSDT",1609545608901,[[37.791,29.79],[37.788,5.0],[37.787,13.23],[37.786,57.74],[37.777,75.0]],[[37.798,7.34],[37.804,0.2],[37.806,0.11],[37.807,13.23],[37.809,3.46]]]
["binance-futures","BNBUSDT",1609545608933,[[37.791,29.79],[37.788,5.0],[37.787,13.23],[37.786,57.74],[37.777,75.0]],[[37.804,0.2],[37.806,0.11],[37.807,13.23],[37.809,3.46],[38.203,180.8]]]
["binance-futures","BNBUSDT",1609545608956,[[37.791,29.79],[37.789,4.61],[37.788,8.46],[37.787,13.23],[37.786,49.99]],[[37.804,0.2],[37.806,0.11],[37.807,13.23],[37.813,29.93],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545608975,[[37.791,29.79],[37.789,4.61],[37.788,8.46],[37.787,13.23],[37.786,49.99]],[[37.804,0.2],[37.806,0.11],[37.814,2.73],[37.815,139.22]]]
["binance-futures","BNBUSDT",1609545609012,[[37.792,2.33],[37.791,29.79],[37.79,13.23],[37.789,8.07],[37.788,5.0]],[[37.804,0.2],[37.806,0.11],[37.809,2.79],[37.814,29.23],[37.815,13.22]]]
["binance-futures","BNBUSDT",1609545609029,[[37.793,23.23],[37.792,20.02],[37.791,19.79],[37.79,16.69],[37.789,4.61]],[[37.804,0.2],[37.809,2.79],[37.814,2.73],[37.815,13.22],[37.816,26.47]]]
["binance-futures","BNBUSDT",1609545609070,[[37.793,23.23],[37.792,23.48],[37.791,24.4],[37.79,13.23]],[[37.804,0.2],[37.808,0.07],[37.809,2.79],[37.814,2.73],[37.815,13.22]]]
["binance-futures","BNBUSDT",1609545609087,[[37.793,23.23],[37.792,23.48],[37.791,24.4],[37.79,13.23],[37.729,457.26]],[[37.804,0.2],[37.807,2.81],[37.808,0.07],[37.809,2.79],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545609094,[[37.793,23.23],[37.792,23.48],[37.791,24.4],[37.79,13.23],[37.729,457.26]],[[37.804,0.2],[37.807,2.81],[37.808,0.07],[37.809,2.79],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545609126,[[37.793,23.23],[37.792,23.48],[37.791,24.4],[37.79,13.23],[37.788,5.0]],[[37.804,0.2],[37.808,0.07],[37.814,2.73],[37.817,35.59],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545609157,[[37.793,27.9],[37.792,23.48],[37.791,19.79],[37.79,13.23],[37.788,5.0]],[[37.804,0.2],[37.808,0.07],[37.814,2.73],[37.817,9.14],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545609264,[[37.793,27.9],[37.792,23.48],[37.791,19.79],[37.79,13.23],[37.788,5.0]],[[37.804,0.2],[37.814,2.73],[37.817,9.14],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545609266,[[37.793,27.9],[37.792,23.48],[37.791,19.79],[37.79,13.23],[37.788,5.0]],[[37.804,0.2],[37.814,2.73],[37.817,9.14],[37.818,43.5],[37.965,20.96]]]
["binance-futures","BNBUSDT",1609545609309,[[37.793,27.9],[37.792,23.48],[37.791,19.79],[37.79,13.23],[37.788,5.0]],[[37.804,0.2],[37.809,0.15],[37.814,2.73],[37.817,9.14],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545609531,[[37.793,27.9],[37.792,23.48],[37.791,19.79],[37.79,13.23],[37.788,5.0]],[[37.804,0.2],[37.814,2.73],[37.817,9.14],[37.818,43.5],[37.871,69.03]]]
["binance-futures","BNBUSDT",1609545609549,[[37.793,27.9],[37.792,23.48],[37.791,19.79],[37.79,32.15],[37.788,5.0]],[[37.804,0.2],[37.808,0.07],[37.814,2.73],[37.817,9.14],[37.818,43.5]]]
["binance-futures","BNBUSDT",1609545609567,[[37.793,27.9],[37.792,23.48],[37.791,19.79],[37.79,32.15],[37.788,5.0]],[[37.804,0.2],[37.808,0.07],[37.811,39.01],[37.814,2.73],[37.817,9.14]]]
["binance-futures","BNBUSDT",1609545609585,[[37.793,27.9],[37.792,23.48],[37.791,19.79],[37.79,32.15],[37.788,5.0]],[[37.804,0.2],[37.808,0.07],[37.81,8.2],[37.811,39.01],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545609610,[[37.793,23.23],[37.792,23.48],[37.791,24.39],[37.79,32.15],[37.788,5.0]],[[37.804,0.2],[37.808,0.07],[37.81,8.2],[37.811,39.01],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545609720,[[37.793,17.3],[37.792,23.48],[37.791,24.39],[37.79,32.15],[37.788,5.0]],[[37.804,0.2],[37.808,0.07],[37.81,8.2],[37.811,39.01],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545609736,[[37.793,17.3],[37.792,20.02],[37.791,24.39],[37.79,13.23],[37.788,5.0]],[[37.804,0.2],[37.808,0.07],[37.81,8.2],[37.811,39.01],[37.814,2.73]]]
["binance-futures","BNBUSDT",1609545609756,[[37.793,17.3],[37.792,20.02],[37.791,24.39],[37.79,13.23],[37.789,3.36]],[[37.804,0.2],[37.808,0.07],[37.809,13.23],[37.81,8.2],[37.811,39.01]]]
["binance-futures","BNBUSDT",1609545609775,[[37.793,17.3],[37.791,24.39],[37.79,13.23],[37.789,3.36]],[[37.804,0.2],[37.807,2.79],[37.808,2.78],[37.809,13.23],[37.81,8.2]]]
["binance-futures","BNBUSDT",1609545609796,[[37.793,17.3],[37.791,24.39],[37.79,13.23],[37.789,3.36],[37.669,23.19]],[[37.804,0.2],[37.807,2.79],[37.808,2.78],[37.809,13.23],[37.81,8.2]]]
["binance-futures","BNBUSDT",1609545609814,[[37.793,17.3],[37.791,24.39],[37.79,13.23],[37.789,3.36],[37.728,0.27]],[[37.804,0.2],[37.807,2.79],[37.808,2.78],[37.81,8.2],[37.816,126.01]]]
["binance-futures","BNBUSDT",1609545609831,[[37.793,17.3],[37.791,24.39],[37.79,13.23],[37.789,3.36],[37.783,323.99]],[[37.804,0.2],[37.808,0.07],[37.81,8.2],[37.815,26.48],[37.816,126.01]]]
["binance-futures","BNBUSDT",1609545609852,[[37.793,17.3],[37.791,24.39],[37.79,13.23],[37.789,3.36],[37.783,323.99]],[[37.804,0.2],[37.808,0.07],[37.81,8.2],[37.815,26.48],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545609881,[[37.793,17.3],[37.791,24.39],[37.79,13.23],[37.789,3.36],[37.783,323.99]],[[37.804,0.2],[37.808,0.07],[37.81,8.2],[37.815,13.22],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545609902,[[37.793,17.3],[37.791,24.39],[37.79,13.23],[37.789,3.36],[37.783,323.99]],[[37.804,0.2],[37.808,0.07],[37.809,13.23],[37.81,8.2],[37.814,6.09]]]
["binance-futures","BNBUSDT",1609545609928,[[37.793,17.3],[37.791,24.39],[37.79,13.23],[37.789,3.36],[37.783,323.99]],[[37.804,0.2],[37.807,2.8],[37.808,2.79],[37.809,13.23],[37.81,8.2]]]
["binance-futures","BNBUSDT",1609545610037,[[37.793,4.07],[37.791,24.39],[37.79,13.23],[37.789,3.36],[37.783,323.99]],[[37.804,0.2],[37.807,2.8],[37.808,2.79],[37.809,13.23],[37.81,8.2]]]
["binance-futures","BNBUSDT",1609545610056,[[37.794,0.01],[37.793,4.07],[37.791,24.39],[37.79,13.23],[37.789,3.36]],[[37.804,0.2],[37.807,2.8],[37.808,2.79],[37.809,13.23],[37.81,8.2]]]
["binance-futures","BNBUSDT",1609545610070,[[37.794,0.01],[37.792,10.0],[37.791,24.39],[37.79,13.23],[37.789,3.36]],[[37.804,0.2],[37.807,2.8],[37.808,2.72],[37.809,13.23],[37.81,8.2]]]
["binance-futures","BNBUSDT",1609545610089,[[37.795,10.0],[37.794,0.01],[37.791,24.39],[37.79,13.23],[37.789,3.36]],[[37.804,0.2],[37.808,2.72],[37.809,13.23],[37.81,8.2],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545610104,[[37.795,10.0],[37.794,0.01],[37.791,19.79],[37.79,13.23],[37.789,7.76]],[[37.804,0.2],[37.808,10.98],[37.809,13.23],[37.81,8.2],[37.815,139.22]]]
["binance-futures","BNBUSDT",1609545610121,[[37.795,10.0],[37.794,0.01],[37.791,19.79],[37.79,13.23],[37.789,7.76]],[[37.804,0.2],[37.808,10.98],[37.809,13.3],[37.81,8.2],[37.814,29.25]]]
["binance-futures","BNBUSDT",1609545610145,[[37.795,10.0],[37.794,0.01],[37.791,19.79],[37.79,13.23],[37.789,7.76]],[[37.804,0.2],[37.808,10.98],[37.809,13.3],[37.81,8.2],[37.814,6.09]]]
["binance-futures","BNBUSDT",1609545610201,[[37.795,10.0],[37.794,0.01],[37.791,19.79],[37.79,13.23],[37.789,7.76]],[[37.811,23.09],[37.814,6.09],[40.91,1.0]]]
["binance-futures","BNBUSDT",1609545610228,[[37.795,10.0],[37.792,7.98],[37.791,19.79],[37.79,13.23],[37.789,3.36]],[[37.811,33.09],[37.814,3.36],[37.815,13.22],[37.822,13.82],[37.827,40.0]]]
["binance-futures","BNBUSDT",1609545610246,[[37.796,0.01],[37.793,10.0],[37.792,7.98],[37.791,19.79],[37.79,13.23]],[[37.811,33.09],[37.816,0.01],[37.817,126.0],[37.822,13.82],[37.827,40.0]]]
["binance-futures","BNBUSDT",1609545610260,[[37.797,23.23],[37.796,0.01],[37.792,7.98],[37.791,19.79],[37.79,13.23]],[[37.811,33.09],[37.816,0.01],[37.817,126.0],[37.818,46.86],[37.822,13.82]]]
["binance-futures","BNBUSDT",1609545610284,[[37.798,10.0],[37.797,13.23],[37.794,4.27],[37.792,3.36],[37.791,19.79]],[[37.811,23.09],[37.815,10.0],[37.816,0.01],[37.817,126.0],[37.818,46.86]]]
["binance-futures","BNBUSDT",1609545610308,[[37.798,10.01],[37.797,13.23],[37.794,7.63],[37.791,19.79]],[[37.811,23.09],[37.815,10.0],[37.816,0.01],[37.818,46.86]]]
["binance-futures","BNBUSDT",1609545610321,[[37.798,10.01],[37.797,13.23],[37.794,7.63],[37.791,19.79],[37.766,51.89]],[[37.811,23.09],[37.815,10.0],[37.816,0.01],[37.818,46.86],[37.819,126.0]]]
["binance-futures","BNBUSDT",1609545610405,[[37.8,200.0],[37.798,10.01],[37.797,13.23],[37.794,7.63],[37.791,19.79]],[[37.811,23.09],[37.815,10.0],[37.816,0.01],[37.818,46.86],[37.819,126.0]]]
["binance-futures","BNBUSDT",1609545610422,[[37.8,200.0],[37.797,13.23],[37.794,4.27],[37.791,19.79]],[[37.811,23.09],[37.815,10.0],[37.816,0.01],[37.818,43.5],[37.819,126.0]]]
["binance-futures","BNBUSDT",1609545610450,[[37.801,10.01],[37.8,200.0],[37.797,13.23],[37.794,4.27],[37.791,19.79]],[[37.811,23.09],[37.815,10.02],[37.816,0.01],[37.818,43.5],[37.836,96.29]]]
["binance-futures","BNBUSDT",1609545610469,[[37.801,10.01],[37.8,200.0],[37.797,16.49],[37.794,4.27],[37.791,19.79]],[[37.808,0.02],[37.809,0.02],[37.811,23.09],[37.814,0.02],[37.815,10.02]]]
["binance-futures","BNBUSDT",1609545610489,[[37.801,10.01],[37.8,200.0],[37.797,16.49],[37.794,4.27],[37.791,19.79]],[[37.808,0.02],[37.809,0.02],[37.814,0.02],[37.815,10.02],[37.853,15.77]]]
["binance-futures","BNBUSDT",1609545610507,[[37.801,10.01],[37.8,200.0],[37.798,4.26],[37.797,16.49],[37.791,19.79]],[[37.808,0.02],[37.809,0.02],[37.814,0.02],[37.815,10.02],[37.853,15.77]]]
["binance-futures","BNBUSDT",1609545610530,[[37.801,10.01],[37.8,200.0],[37.798,4.26],[37.797,13.23],[37.792,3.26]],[[37.808,0.02],[37.809,0.02],[37.814,0.02],[37.815,10.02],[37.822,13.82]]]
["binance-futures","BNBUSDT",1609545610549,[[37.801,10.01],[37.8,200.0],[37.798,4.26],[37.797,13.23],[37.792,3.26]],[[37.808,0.02],[37.809,0.02],[37.812,0.01],[37.814,0.02],[37.815,10.02]]]
["binance-futures","BNBUSDT",1609545610566,[[37.801,0.01],[37.8,210.0],[37.798,4.26],[37.797,13.23],[37.792,3.26]],[[37.808,0.02],[37.809,0.02],[37.812,0.01],[37.814,0.02],[37.815,10.02]]]
["binance-futures","BNBUSDT",1609545610759,[[37.801,0.01],[37.8,210.0],[37.798,4.26],[37.797,13.23],[37.792,3.26]],[[37.808,0.02],[37.809,0.02],[37.814,0.02],[37.815,10.02],[37.84,129.02]]]
["binance-futures","BNBUSDT",1609545610783,[[37.801,0.01],[37.8,210.0],[37.798,4.26],[37.797,13.23],[37.792,3.26]],[[37.808,0.02],[37.809,0.02],[37.814,0.02],[37.815,10.02],[37.84,218.95]]]
["binance-futures","BNBUSDT",1609545610802,[[37.801,0.01],[37.8,210.0],[37.798,4.26],[37.797,13.23],[37.792,18.92]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.815,10.02]]]
["binance-futures","BNBUSDT",1609545610817,[[37.801,0.01],[37.8,210.0],[37.798,4.26],[37.797,13.23],[37.793,3.26]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.815,10.02]]]
["binance-futures","BNBUSDT",1609545610839,[[37.801,0.01],[37.8,210.0],[37.798,4.26],[37.797,13.23],[37.793,3.26]],[[37.807,96.29],[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545610856,[[37.801,0.01],[37.8,210.0],[37.797,13.23],[37.793,7.51]],[[37.807,96.29],[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545610872,[[37.801,0.01],[37.8,200.0],[37.798,10.0],[37.797,13.23],[37.793,7.51]],[[37.807,96.29],[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545610914,[[37.801,0.01],[37.8,200.0],[37.798,10.0],[37.797,13.23],[37.793,7.51]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.885,44.11]]]
["binance-futures","BNBUSDT",1609545610934,[[37.801,0.01],[37.8,200.0],[37.798,10.0],[37.797,17.56],[37.794,3.26]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.821,16.49]]]
["binance-futures","BNBUSDT",1609545610945,[[37.801,10.01],[37.8,200.0],[37.797,17.56],[37.794,3.26]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.821,16.49]]]
["binance-futures","BNBUSDT",1609545610966,[[37.801,10.01],[37.8,200.0],[37.797,17.56],[37.794,3.26],[37.765,247.0]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.821,13.23]]]
["binance-futures","BNBUSDT",1609545611018,[[37.801,10.01],[37.8,200.0],[37.797,17.56],[37.794,3.26],[37.765,247.0]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.821,13.23]]]
["binance-futures","BNBUSDT",1609545611063,[[37.801,0.01],[37.8,210.0],[37.797,17.56],[37.794,3.26],[37.765,247.0]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.821,13.23]]]
["binance-futures","BNBUSDT",1609545611089,[[37.801,0.01],[37.8,210.0],[37.797,17.56],[37.794,3.26],[37.765,247.0]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.821,16.49]]]
["binance-futures","BNBUSDT",1609545611192,[[37.801,0.01],[37.8,210.0],[37.797,17.56],[37.794,3.26],[37.765,283.12]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.821,13.23]]]
["binance-futures","BNBUSDT",1609545611203,[[37.801,0.01],[37.8,210.0],[37.797,17.56],[37.794,3.26],[37.765,283.12]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.814,0.02],[37.82,3.26]]]
["binance-futures","BNBUSDT",1609545611428,[[37.801,0.01],[37.8,210.0],[37.797,17.56],[37.794,3.26],[37.765,283.12]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.813,96.29],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545611450,[[37.8,209.15],[37.797,17.56],[37.794,3.26],[37.765,283.12]],[[37.808,0.02],[37.809,0.02],[37.811,0.17],[37.813,96.29],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545611471,[[37.8,209.15],[37.797,17.56],[37.794,3.26],[37.765,283.12]],[[37.808,0.02],[37.809,0.02],[37.813,96.29],[37.814,0.02],[37.818,46.66]]]
["binance-futures","BNBUSDT",1609545611495,[[37.8,209.15],[37.797,17.56],[37.794,3.26],[37.765,283.12],[37.731,93.44]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.813,96.29],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545611615,[[37.8,199.15],[37.798,10.0],[37.797,4.33],[37.794,3.26],[37.765,283.12]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.813,96.29],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545611635,[[37.8,199.15],[37.798,10.0],[37.797,4.33],[37.794,3.26],[37.779,165.05]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.813,96.29],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545611686,[[37.8,199.15],[37.798,10.0],[37.797,4.33],[37.795,13.23],[37.794,3.26]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.813,96.29],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545611713,[[37.8,199.15],[37.798,10.0],[37.797,4.33],[37.795,13.23],[37.794,3.26]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.814,0.02]]]
["binance-futures","BNBUSDT",1609545611737,[[37.8,199.15],[37.798,10.0],[37.797,4.33],[37.795,13.23],[37.794,3.26]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.814,0.02],[37.829,96.29]]]
["binance-futures","BNBUSDT",1609545611754,[[37.8,199.15],[37.798,10.0],[37.797,4.33],[37.795,13.23],[37.794,3.26]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.814,0.02],[37.822,13.82]]]
["binance-futures","BNBUSDT",1609545611929,[[37.8,199.15],[37.798,10.0],[37.797,4.33],[37.795,13.23],[37.794,18.51]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.814,0.02],[37.822,13.82]]]
["binance-futures","BNBUSDT",1609545611946,[[37.8,199.15],[37.798,10.0],[37.797,4.33],[37.795,16.39],[37.794,15.25]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.814,0.02],[37.822,13.82]]]
["binance-futures","BNBUSDT",1609545611996,[[37.801,7.74],[37.8,199.15],[37.797,4.33],[37.795,16.39],[37.794,15.25]],[[37.808,0.02],[37.809,0.02],[37.81,0.15],[37.814,0.02],[37.822,13.82]]]
["binance-futures","BNBUSDT",1609545612017,[[37.802,39.81],[37.801,17.74],[37.8,199.15],[37.798,13.23],[37.797,4.33]],[[37.809,0.02],[37.814,0.02],[37.818,23.24],[37.822,13.82],[37.913,303.67]]]
["binance-futures","BNBUSDT",1609545612032,[[37.802,49.81],[37.801,7.74],[37.8,199.15],[37.798,13.23],[37.797,4.33]],[[37.814,0.02],[37.823,111.46],[37.824,0.26],[37.913,303.67],[38.075,52.92]]]
["binance-futures","BNBUSDT",1609545612048,[[37.803,53.91],[37.802,49.81],[37.801,40.08],[37.8,199.15],[37.798,13.23]],[[37.814,0.02],[37.823,111.46],[37.824,0.26],[37.913,303.67],[37.936,39.64]]]
["binance-futures","BNBUSDT",1609545612068,[[37.803,53.91],[37.802,42.97],[37.801,40.08],[37.8,199.15],[37.799,4.43]],[[37.811,0.15],[37.814,0.02],[37.815,0.02],[37.816,0.03],[37.823,15.17]]]
["binance-futures","BNBUSDT",1609545612086,[[37.804,10.0],[37.803,53.91],[37.802,47.4],[37.801,40.08],[37.8,199.15]],[[37.814,0.02],[37.815,0.02],[37.816,0.03],[37.823,15.17],[37.832,136.3]]]
["binance-futures","BNBUSDT",1609545612101,[[37.805,12.05],[37.804,10.0],[37.803,13.12],[37.802,44.24],[37.801,40.08]],[[37.814,0.02],[37.815,0.02],[37.816,0.03],[37.823,15.17],[37.832,136.3]]]
["binance-futures","BNBUSDT",1609545612118,[[37.805,22.05],[37.804,4.5],[37.803,13.12],[37.802,39.81],[37.801,40.08]],[[37.815,0.02],[37.816,0.03],[37.823,15.17],[37.832,136.3],[37.837,6.82]]]
["binance-futures","BNBUSDT",1609545612135,[[37.806,13.16],[37.805,12.05],[37.804,4.5],[37.803,9.96],[37.802,39.81]],[[37.815,0.02],[37.816,0.03],[37.822,10.0],[37.823,15.17],[37.832,136.3]]]
["binance-futures","BNBUSDT",1609545612152,[[37.807,2.4],[37.806,16.22],[37.804,4.5],[37.803,9.96],[37.802,39.81]],[[37.816,0.03],[37.822,10.0],[37.823,15.17],[37.832,136.3],[37.855,42.15]]]
["binance-futures","BNBUSDT",1609545612169,[[37.808,10.0],[37.807,3.72],[37.806,6.22],[37.804,4.5],[37.803,9.96]],[[37.816,0.03],[37.822,10.0],[37.823,15.17],[37.829,13.22],[37.832,136.3]]]
["binance-futures","BNBUSDT",1609545612192,[[37.809,2.77],[37.808,10.0],[37.806,3.16],[37.804,4.5],[37.803,9.96]],[[37.816,0.03],[37.822,10.0],[37.823,15.17],[37.829,13.22],[37.832,136.3]]]
["binance-futures","BNBUSDT",1609545612212,[[37.809,12.77],[37.806,3.16],[37.805,13.22],[37.804,4.5]],[[37.816,0.03],[37.822,10.0],[37.823,15.17],[37.829,13.22],[37.832,136.3]]]
["binance-futures","BNBUSDT",1609545612228,[[37.81,2.12],[37.809,12.77],[37.806,3.16],[37.805,13.22],[37.804,4.5]],[[37.816,0.03],[37.822,10.0],[37.823,15.17],[37.829,13.22],[37.832,136.3]]]
["binance-futures","BNBUSDT",1609545612249,[[37.81,2.12],[37.809,12.77],[37.806,3.16],[37.805,13.22],[37.804,4.5]],[[37.816,0.03],[37.817,0.01],[37.822,10.0],[37.823,15.17],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545612296,[],[[37.816,0.03],[37.817,0.01],[37.822,10.0],[37.823,15.17],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545612314,[[37.802,11.63],[37.801,9.6],[37.786,34.73],[37.784,25.22],[37.766,20.0]],[[37.816,0.03],[37.817,0.01],[37.822,14.39],[37.823,15.17],[37.829,13.22]]]
["binance-futures","BNBUSDT",1609545612331,[[37.803,10.0],[37.801,9.6],[37.8,201.15],[37.797,49.99],[37.789,40.0]],[[37.816,0.03],[37.817,0.01],[37.821,13.22],[37.822,14.39],[37.823,15.17]]]
["binance-futures","BNBUSDT",1609545612345,[[37.802,10.0],[37.801,5.08],[37.8,201.15],[37.797,49.99],[37.796,907.54]],[[37.816,0.03],[37.817,0.01],[37.82,4.29],[37.821,13.22],[37.822,10.0]]]
["binance-futures","BNBUSDT",1609545612363,[[37.802,10.0],[37.801,5.08],[37.8,201.15],[37.797,49.99],[37.796,874.0]],[[37.814,43.03],[37.815,13.22],[37.816,0.03],[37.817,0.01],[37.818,4.34]]]
["binance-futures","BNBUSDT",1609545612386,[[37.802,10.0],[37.801,5.08],[37.8,201.15]],[[37.814,43.03],[37.816,0.03],[37.817,0.01],[37.818,4.34],[37.821,16.38]]]
["binance-futures","BNBUSDT",1609545612401,[[37.802,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0],[37.779,36.17]],[[37.814,53.03],[37.816,0.03],[37.817,0.01],[37.818,4.34],[37.821,16.38]]]
["binance-futures","BNBUSDT",1609545612419,[[37.801,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0],[37.779,36.17]],[[37.814,43.03],[37.816,0.03],[37.817,0.01],[37.818,4.34],[37.821,16.38]]]
["binance-futures","BNBUSDT",1609545612435,[[37.801,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0],[37.779,36.17]],[[37.814,43.03],[37.816,14.5],[37.817,0.01],[37.818,4.34],[37.821,16.38]]]
["binance-futures","BNBUSDT",1609545612452,[[37.801,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0],[37.779,36.17]],[[37.814,43.03],[37.816,14.5],[37.821,16.38],[37.842,20.28],[37.849,32.44]]]
["binance-futures","BNBUSDT",1609545612466,[[37.801,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0],[37.779,36.17]],[[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.821,16.38],[37.842,20.28]]]
["binance-futures","BNBUSDT",1609545612486,[[37.801,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0],[37.779,36.17]],[[37.812,0.04],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.821,16.38]]]
["binance-futures","BNBUSDT",1609545612514,[[37.801,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0],[37.789,33.26]],[[37.812,0.04],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62]]]
["binance-futures","BNBUSDT",1609545612537,[[37.801,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0],[37.789,33.26]],[[37.812,0.04],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62]]]
["binance-futures","BNBUSDT",1609545612552,[[37.801,10.0],[37.8,201.15],[37.795,63.22],[37.792,874.0]],[[37.812,0.04],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62]]]
["binance-futures","BNBUSDT",1609545612615,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.792,874.0],[37.779,0.05]],[[37.812,0.04],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62]]]
["binance-futures","BNBUSDT",1609545612633,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,49.99],[37.792,874.0]],[[37.812,0.04],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62]]]
["binance-futures","BNBUSDT",1609545612671,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,57.98],[37.792,874.0]],[[37.812,0.04],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62]]]
["binance-futures","BNBUSDT",1609545612700,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,57.98],[37.792,874.0]],[[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62],[37.839,114.6]]]
["binance-futures","BNBUSDT",1609545612727,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,57.98],[37.792,874.0]],[[37.812,0.04],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62]]]
["binance-futures","BNBUSDT",1609545612946,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,57.98],[37.792,874.0]],[[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62],[37.842,14.07]]]
["binance-futures","BNBUSDT",1609545612962,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,57.98],[37.792,874.0]],[[37.813,14.85],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.818,37.62]]]
["binance-futures","BNBUSDT",1609545612984,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,57.98],[37.792,874.0]],[[37.812,0.06],[37.813,14.85],[37.814,43.03],[37.815,13.22],[37.816,14.5]]]
["binance-futures","BNBUSDT",1609545613025,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,7.99],[37.792,874.0]],[[37.812,0.06],[37.813,14.85],[37.814,43.03],[37.815,13.22],[37.816,14.5]]]
["binance-futures","BNBUSDT",1609545613132,[[37.801,10.0],[37.8,201.15],[37.795,13.23],[37.793,7.99],[37.792,874.0]],[[37.812,0.06],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545613171,[[37.801,7.61],[37.8,201.15],[37.795,13.23],[37.793,7.99],[37.792,874.0]],[[37.812,0.06],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.838,0.03]]]
["binance-futures","BNBUSDT",1609545613202,[[37.801,7.61],[37.8,201.15],[37.795,13.23],[37.793,7.99],[37.792,874.0]],[[37.812,0.06],[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.832,40.01]]]
["binance-futures","BNBUSDT",1609545613213,[[37.792,730.5]],[[37.814,43.03],[37.815,13.22],[37.816,14.5],[37.832,40.01]]]
["binance-futures","BNBUSDT",1609545613238,[[37.802,4.93],[37.796,10.0],[37.792,730.5],[37.791,19.79],[37.788,5.0]],[[37.813,104.63],[37.814,19.79],[37.816,0.03],[37.817,3.79],[37.832,40.01]]]
["binance-futures","BNBUSDT",1609545613253,[[37.791,19.79],[37.789,49.99],[37.788,5.0]],[[37.809,0.06],[37.812,10.0],[37.813,102.62],[37.814,19.79],[37.816,0.03]]]
["binance-futures","BNBUSDT",1609545613270,[[37.791,19.79],[37.789,779.99],[37.788,5.0],[37.784,13.03],[37.779,0.05]],[[37.808,10.0],[37.809,0.06],[37.811,3.79],[37.813,90.21],[37.814,19.79]]]
["binance-futures","BNBUSDT",1609545613286,[[37.791,19.79],[37.788,5.0],[37.784,13.03],[37.779,0.05]],[[37.808,10.0],[37.809,4.58],[37.811,11.78],[37.813,90.21],[37.814,19.79]]]
["binance-futures","BNBUSDT",1609545613301,[[37.791,19.79],[37.788,54.99],[37.786,730.0],[37.784,13.03],[37.78,13.23]],[[37.807,13.23],[37.808,10.0],[37.809,8.37],[37.811,7.99],[37.813,90.21]]]
["binance-futures","BNBUSDT",1609545613318,[],[[37.768,0.01],[37.784,0.01],[37.8,0.01],[37.806,10.0],[37.807,13.23]]]
["binance-futures","BNBUSDT",1609545613337,[[37.76,19.79],[37.756,100.0],[37.736,2.01],[37.72,40.01],[37.717,21.22]],[[37.768,0.01],[37.784,0.01],[37.8,34.2],[37.805,84.19],[37.807,283.23]]]
["binance-futures","BNBUSDT",1609545613353,[[37.757,41.74],[37.756,100.0],[37.744,5.0],[37.742,5.0],[37.736,2.01]],[[37.767,19.79],[37.768,0.01],[37.776,33.67],[37.783,20.0],[37.784,0.01]]]
["binance-futures","BNBUSDT",1609545613368,[[37.757,100.45],[37.744,5.0],[37.742,5.0],[37.736,2.01]],[[37.766,40.09],[37.767,19.79],[37.768,0.01],[37.775,3.79],[37.776,33.67]]]
["binance-futures","BNBUSDT",1609545613385,[[37.744,80.0],[37.742,5.0],[37.737,13.24],[37.736,2.01],[37.692,5.04]],[[37.765,63.79],[37.766,40.09],[37.767,19.79],[37.768,0.01],[37.776,33.67]]]
["binance-futures","BNBUSDT",1609545613401,[[37.744,80.0],[37.742,5.0],[37.736,2.01],[37.692,5.04]],[[37.757,19.72],[37.763,4.37],[37.764,22.47],[37.765,60.0],[37.766,35.71]]]
["binance-futures","BNBUSDT",1609545613418,[[37.744,75.0],[37.742,5.0],[37.736,2.01],[37.692,5.04],[37.678,19.07]],[[37.757,19.72],[37.763,4.37],[37.764,38.48],[37.765,60.0],[37.766,35.71]]]
["binance-futures","BNBUSDT",1609545613434,[[37.744,75.0],[37.736,2.01],[37.73,40.0],[37.711,61.59],[37.692,5.04]],[[37.756,4.33],[37.757,19.72],[37.763,3.87],[37.764,38.48],[37.765,60.0]]]
["binance-futures","BNBUSDT",1609545613469,[[37.736,2.01],[37.73,40.0],[37.726,13.25],[37.711,61.59],[37.707,5.03]],[[37.756,4.33],[37.757,19.72],[37.763,3.87],[37.764,38.48],[37.765,60.0]]]
["binance-futures","BNBUSDT",1609545613485,[[37.736,2.01],[37.73,40.0],[37.726,13.25],[37.711,61.59],[37.707,5.03]],[[37.755,13.25],[37.756,4.33],[37.757,19.72],[37.763,3.87],[37.764,22.47]]]
["binance-futures","BNBUSDT",1609545613505,[[37.736,2.01],[37.73,40.0],[37.713,260.49],[37.711,6.38],[37.708,43.92]],[[37.742,3.88],[37.754,4.46],[37.755,13.25],[37.757,19.72],[37.763,3.87]]]
["binance-futures","BNBUSDT",1609545613523,[[37.74,30.2],[37.736,2.01],[37.73,40.0],[37.713,260.49],[37.711,6.38]],[[37.742,8.5],[37.755,13.25],[37.756,16.01],[37.757,19.72],[37.763,270.0]]]
["binance-futures","BNBUSDT",1609545613538,[[37.736,2.01],[37.73,40.0],[37.713,260.49],[37.711,6.38]],[[37.742,8.5],[37.754,3.87],[37.755,13.25],[37.756,16.01],[37.757,19.72]]]
["binance-futures","BNBUSDT",1609545613552,[[37.736,2.01],[37.73,40.0],[37.713,260.49],[37.711,6.38],[37.703,24.06]],[[37.742,8.5],[37.754,3.87],[37.755,13.25],[37.756,16.01],[37.757,19.72]]]
["binance-futures","BNBUSDT",1609545613570,[[37.739,5.0],[37.736,2.01],[37.73,40.0],[37.713,260.49],[37.711,6.38]],[[37.741,13.25],[37.742,8.5],[37.754,3.87],[37.755,13.25],[37.756,16.01]]]
["binance-futures","BNBUSDT",1609545613587,[[37.736,2.01],[37.73,40.0],[37.715,13.25],[37.713,247.0],[37.711,6.38]],[[37.74,4.4],[37.741,13.25],[37.742,3.88],[37.754,3.87],[37.755,13.25]]]
["binance-futures","BNBUSDT",1609545613605,[[37.736,2.01],[37.73,40.0],[37.715,13.25],[37.713,247.0],[37.711,6.38]],[[37.739,6.02],[37.74,4.4],[37.741,13.25],[37.742,3.88],[37.754,3.87]]]
["binance-futures","BNBUSDT",1609545613621,[[37.736,2.01],[37.73,40.0],[37.715,13.25],[37.713,247.0],[37.711,6.38]],[[37.741,3.67],[37.742,3.88],[37.754,3.87],[37.755,283.25],[37.77,55.7]]]
["binance-futures","BNBUSDT",1609545613637,[[37.736,7.01],[37.73,40.0],[37.715,13.25],[37.713,247.0],[37.711,6.38]],[[37.74,4.6],[37.741,3.67],[37.742,3.88],[37.754,3.87],[37.755,13.25]]]
["binance-futures","BNBUSDT",1609545613653,[[37.736,7.01],[37.73,40.0],[37.715,33.25],[37.713,227.0],[37.711,6.03]],[[37.74,4.6],[37.741,3.67],[37.742,3.88],[37.754,19.88],[37.755,13.25]]]
["binance-futures","BNBUSDT",1609545613669,[[37.736,7.01],[37.73,40.0],[37.715,13.25],[37.713,227.0],[37.711,6.03]],[[37.74,4.6],[37.741,3.67],[37.742,3.88],[37.753,3.87],[37.754,16.01]]]
["binance-futures","BNBUSDT",1609545613722,[[37.736,7.01],[37.73,40.0],[37.715,13.25],[37.713,227.0],[37.711,6.03]],[[37.74,4.6],[37.741,3.67],[37.742,3.88],[37.753,3.87],[37.764,97.05]]]
["binance-futures","BNBUSDT",1609545613759,[[37.736,7.01],[37.73,40.0],[37.715,13.25],[37.713,227.0],[37.711,6.03]],[[37.74,4.6],[37.741,3.67],[37.742,3.88],[37.753,3.87],[37.764,97.05]]]
["binance-futures","BNBUSDT",1609545613776,[[37.736,7.01],[37.73,40.0],[37.715,13.25],[37.713,227.0],[37.711,6.03]],[[37.74,4.6],[37.741,3.67],[37.742,3.88],[37.753,3.87],[37.756,16.01]]]
["binance-futures","BNBUSDT",1609545613787,[[37.736,7.01],[37.73,40.0],[37.715,13.25],[37.713,227.0],[37.711,42.15]],[[37.74,4.6],[37.741,3.67],[37.742,3.88],[37.753,3.87],[37.756,112.3]]]
["binance-futures","BNBUSDT",1609545613812,[[37.736,7.01],[37.73,40.0],[37.721,13.25],[37.715,13.25],[37.713,227.0]],[[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.753,3.87],[37.756,112.3]]]
["binance-futures","BNBUSDT",1609545613829,[[37.736,2.01],[37.73,40.0],[37.725,14.43],[37.715,13.25],[37.713,227.0]],[[37.738,4.52],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.753,3.87]]]
["binance-futures","BNBUSDT",1609545613846,[[37.736,2.01],[37.733,55.93],[37.73,40.0],[37.725,14.43],[37.718,154.18]],[[37.738,4.52],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.754,270.0]]]
["binance-futures","BNBUSDT",1609545613863,[[37.736,2.01],[37.733,55.93],[37.73,40.0],[37.725,14.43],[37.718,154.18]],[[37.738,4.52],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.753,273.87]]]
["binance-futures","BNBUSDT",1609545613886,[[37.736,2.01],[37.733,55.93],[37.73,40.0],[37.725,14.43],[37.721,13.25]],[[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.752,3.87]]]
["binance-futures","BNBUSDT",1609545613935,[[37.736,2.01],[37.733,55.93],[37.73,40.0],[37.725,14.43],[37.721,13.25]],[[37.738,4.52],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.751,270.0]]]
["binance-futures","BNBUSDT",1609545613968,[[37.736,2.01],[37.733,55.93],[37.73,40.0],[37.725,14.43],[37.721,13.25]],[[37.738,4.52],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.871,2.65]]]
["binance-futures","BNBUSDT",1609545613989,[[37.736,2.01],[37.733,55.93],[37.73,40.0],[37.725,14.43],[37.721,13.25]],[[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.753,270.0]]]
["binance-futures","BNBUSDT",1609545614007,[[37.737,14.89],[37.736,2.01],[37.733,55.93],[37.73,40.0],[37.725,14.43]],[[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.752,3.87]]]
["binance-futures","BNBUSDT",1609545614021,[[37.737,14.89],[37.736,18.3],[37.733,39.64],[37.73,45.0],[37.725,9.43]],[[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.752,3.87]]]
["binance-futures","BNBUSDT",1609545614078,[[37.737,14.89],[37.736,18.3],[37.733,39.64],[37.73,45.0],[37.725,9.43]],[[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.751,270.0]]]
["binance-futures","BNBUSDT",1609545614106,[[37.736,18.0],[37.733,39.64],[37.73,45.0],[37.725,9.43]],[[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.752,0.01]]]
["binance-futures","BNBUSDT",1609545614122,[[37.736,18.0],[37.73,40.0],[37.725,9.43],[37.481,510.0],[37.386,250.15]],[[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.752,270.01]]]
["binance-futures","BNBUSDT",1609545614139,[[37.736,18.0],[37.73,40.0],[37.725,9.43],[37.481,510.0],[37.386,250.15]],[[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88],[37.751,60.58]]]
["binance-futures","BNBUSDT",1609545614156,[[37.736,18.0],[37.73,40.0],[37.725,9.43],[37.711,126.03],[37.564,0.37]],[[37.737,13.25],[37.738,4.52],[37.739,19.79],[37.741,3.67],[37.742,3.88]]]
["binance-futures","BNBUSDT",1609545614173,[[37.736,18.0],[37.73,40.0],[37.725,9.43],[37.711,126.03],[37.703,24.06]],[[37.737,13.25],[37.738,4.52],[37.739,19.79],[37.741,3.67],[37.742,3.88]]]
["binance-futures","BNBUSDT",1609545614207,[[37.73,40.0],[37.725,9.43],[37.711,126.03],[37.703,24.06]],[[37.737,13.25],[37.738,20.53],[37.739,19.79],[37.741,3.67],[37.742,3.88]]]
["binance-futures","BNBUSDT",1609545614234,[[37.73,40.0],[37.725,9.43],[37.712,13.25],[37.711,6.03],[37.703,24.06]],[[37.736,4.55],[37.737,13.25],[37.738,16.01],[37.739,19.79],[37.741,3.67]]]
["binance-futures","BNBUSDT",1609545614251,[[37.73,40.0],[37.725,9.43],[37.712,13.25],[37.711,6.03],[37.703,24.06]],[[37.736,4.55],[37.737,13.25],[37.738,16.01],[37.739,19.79],[37.741,3.67]]]
["binance-futures","BNBUSDT",1609545614267,[[37.73,40.0],[37.725,9.43],[37.715,13.25],[37.712,13.25],[37.711,6.03]],[[37.736,4.55],[37.737,13.25],[37.738,16.01],[37.739,19.79],[37.741,3.67]]]
["binance-futures","BNBUSDT",1609545614282,[[37.73,40.0],[37.725,9.43],[37.715,13.25],[37.712,13.25],[37.711,6.03]],[[37.736,4.55],[37.737,13.25],[37.739,19.79],[37.741,3.67],[37.742,3.88]]]
["binance-futures","BNBUSDT",1609545614332,[[37.73,40.0],[37.725,9.43],[37.718,58.05],[37.715,13.25],[37.712,13.25]],[[37.736,4.55],[37.737,45.75],[37.738,16.01],[37.739,19.79],[37.741,3.67]]]
["binance-futures","BNBUSDT",1609545614346,[[37.73,40.0],[37.725,9.43],[37.718,54.18],[37.715,13.25],[37.712,13.25]],[[37.736,4.55],[37.737,45.75],[37.738,16.01],[37.739,19.79],[37.741,3.67]]]
["binance-futures","BNBUSDT",1609545614368,[[37.73,40.0],[37.725,45.55],[37.718,54.18],[37.715,13.25],[37.712,13.25]],[[37.736,4.55],[37.737,45.75],[37.738,16.01],[37.739,19.79],[37.741,3.67]]]
["binance-futures","BNBUSDT",1609545614385,[[37.73,40.0],[37.725,45.55],[37.719,10.48],[37.718,54.18],[37.715,13.25]],[[37.736,4.55],[37.737,45.75],[37.738,16.01],[37.739,19.79],[37.741,3.67]]]
["binance-futures","BNBUSDT",1609545614401,[[37.73,40.0],[37.725,9.43],[37.719,10.48],[37.718,54.18],[37.715,13.25]],[[37.735,13.93],[37.736,9.62],[37.737,45.75],[37.739,19.79],[37.741,3.67]]]
["binance-futures","BNBUSDT",1609545614420,[[37.73,40.0],[37.725,9.43],[37.721,5.0],[37.719,10.48],[37.718,54.18]],[[37.734,4.34],[37.735,13.93],[37.736,5.07],[37.737,45.75],[37.739,19.79]]]
["binance-futures","BNBUSDT",1609545614461,[[37.73,40.0],[37.725,9.43],[37.721,5.0],[37.719,10.48],[37.718,54.18]],[[37.733,13.25],[37.734,4.34],[37.736,16.01],[37.737,45.75],[37.739,19.79]]]
["binance-futures","BNBUSDT",1609545614482,[[37.73,40.0],[37.725,9.43],[37.721,5.0],[37.719,10.48],[37.718,54.18]],[[37.733,13.25],[37.734,4.34],[37.736,16.01],[37.737,45.75],[37.739,19.79]]]
["binance-futures","BNBUSDT",1609545614501,[[37.73,40.0],[37.725,9.43],[37.721,5.0],[37.719,6.61],[37.718,54.18]],[[37.732,4.27],[37.736,16.01],[37.737,45.75],[37.739,19.79],[37.742,7.57]]]
["binance-futures","BNBUSDT",1609545614531,[[37.73,40.0],[37.725,9.43],[37.721,5.0],[37.719,6.61]],[[37.735,3.38],[37.737,45.75],[37.739,19.79],[37.746,3.69],[37.757,190.39]]]
["binance-futures","BNBUSDT",1609545614554,[[37.73,40.0],[37.725,9.43],[37.721,5.0],[37.72,83.34],[37.719,6.61]],[[37.734,4.48],[37.736,9.6],[37.737,45.75],[37.739,19.79],[37.746,3.69]]]
["binance-futures","BNBUSDT",1609545614568,[[37.73,40.0],[37.725,9.43],[37.721,5.0],[37.72,83.34],[37.719,6.61]],[[37.734,4.48],[37.736,13.78],[37.737,45.75],[37.739,19.79],[37.746,3.69]]]
["binance-futures","BNBUSDT",1609545614587,[[37.73,40.0],[37.725,9.43],[37.721,5.0],[37.72,83.34],[37.719,6.61]],[[37.734,4.48],[37.736,29.79],[37.737,45.75],[37.739,19.79],[37.746,3.69]]]
["binance-futures","BNBUSDT",1609545614617,[[37.73,40.0],[37.725,9.43],[37.72,83.34],[37.719,6.61]],[[37.734,4.48],[37.735,3.37],[37.736,29.79],[37.737,45.75],[37.739,19.79]]]
["binance-futures","BNBUSDT",1609545614644,[[37.73,40.0],[37.725,9.43],[37.72,83.34],[37.719,6.61],[37.695,15.91]],[[37.734,4.48],[37.735,3.37],[37.736,29.79],[37.737,45.75],[37.739,19.79]]]
["binance-futures","BNBUSDT",1609545614669,[[37.73,40.0],[37.725,9.43],[37.72,83.34],[37.719,6.61],[37.714,15.98]],[[37.733,13.25],[37.734,4.48],[37.735,3.37],[37.736,13.78],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614688,[[37.73,40.0],[37.725,9.43],[37.72,79.65],[37.719,6.61],[37.714,15.98]],[[37.732,4.62],[37.733,13.25],[37.736,13.78],[37.737,45.75],[37.837,243.98]]]
["binance-futures","BNBUSDT",1609545614705,[[37.73,40.0],[37.725,9.43],[37.72,79.65],[37.719,6.61],[37.717,3.69]],[[37.732,4.62],[37.736,13.78],[37.737,45.75],[37.757,226.41],[37.777,15.63]]]
["binance-futures","BNBUSDT",1609545614721,[[37.73,40.0],[37.725,9.43],[37.72,79.65],[37.719,6.61],[37.717,3.69]],[[37.736,13.78],[37.737,45.75],[37.757,226.41],[37.776,38.67],[37.777,15.63]]]
["binance-futures","BNBUSDT",1609545614738,[[37.73,40.0],[37.725,9.43],[37.72,79.65],[37.719,6.61]],[[37.735,4.56],[37.736,29.79],[37.737,45.75],[37.757,226.41],[37.776,38.67]]]
["binance-futures","BNBUSDT",1609545614753,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,79.65],[37.719,6.61]],[[37.734,13.93],[37.735,6.26],[37.736,29.79],[37.737,45.75],[37.748,270.0]]]
["binance-futures","BNBUSDT",1609545614769,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,79.65],[37.719,6.61]],[[37.733,4.5],[37.734,27.18],[37.735,1.7],[37.736,29.79],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614788,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,79.65],[37.719,6.61]],[[37.733,11.95],[37.734,13.25],[37.735,1.7],[37.736,13.78],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614820,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,79.65],[37.719,6.61]],[[37.733,4.5],[37.734,13.25],[37.735,1.7],[37.736,13.78],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614838,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.733,4.5],[37.734,13.25],[37.735,1.7],[37.736,13.78],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614875,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.733,4.5],[37.734,13.25],[37.735,1.7],[37.736,29.79],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614898,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.733,6.5],[37.734,13.25],[37.735,1.7],[37.736,29.79],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614915,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.733,6.47],[37.734,13.25],[37.735,1.7],[37.736,13.78],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614932,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,11.76],[37.735,1.7],[37.736,13.78],[37.737,45.75],[37.748,270.0]]]
["binance-futures","BNBUSDT",1609545614949,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.733,4.35],[37.734,11.76],[37.735,1.7],[37.736,13.78],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545614985,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.733,4.35],[37.734,11.76],[37.735,1.7],[37.736,29.79],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545615021,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.733,4.35],[37.734,11.76],[37.735,1.7],[37.736,13.78],[37.737,45.75]]]
["binance-futures","BNBUSDT",1609545615061,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.732,3.74],[37.733,4.35],[37.734,11.76],[37.735,1.7],[37.736,13.78]]]
["binance-futures","BNBUSDT",1609545615081,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.731,4.63],[37.734,11.76],[37.735,1.7],[37.736,29.79],[37.76,45.0]]]
["binance-futures","BNBUSDT",1609545615099,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.733,6.88],[37.735,1.7],[37.736,29.79],[37.747,156.7],[37.76,45.0]]]
["binance-futures","BNBUSDT",1609545615121,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.732,4.28],[37.735,3.36],[37.736,29.79],[37.747,153.01],[37.76,45.0]]]
["binance-futures","BNBUSDT",1609545615137,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,5.05],[37.736,13.78],[37.747,153.01],[37.76,40.0]]]
["binance-futures","BNBUSDT",1609545615157,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,1.7],[37.747,153.01],[37.76,40.0],[37.761,40.0]]]
["binance-futures","BNBUSDT",1609545615178,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,1.7],[37.736,9.61],[37.747,153.01],[37.76,40.0]]]
["binance-futures","BNBUSDT",1609545615193,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,9.61],[37.747,153.01],[37.76,45.0]]]
["binance-futures","BNBUSDT",1609545615210,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,25.62],[37.747,153.01],[37.76,45.0]]]
["binance-futures","BNBUSDT",1609545615223,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,7.1],[37.736,25.62],[37.747,153.01],[37.76,45.0]]]
["binance-futures","BNBUSDT",1609545615259,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,7.1],[37.736,9.61],[37.747,153.01],[37.76,45.0]]]
["binance-futures","BNBUSDT",1609545615275,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,9.61],[37.747,153.01],[37.757,55.74]]]
["binance-futures","BNBUSDT",1609545615323,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,25.62],[37.747,153.01],[37.757,130.09]]]
["binance-futures","BNBUSDT",1609545615341,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,7.08],[37.736,25.62],[37.747,153.01],[37.752,15.64]]]
["binance-futures","BNBUSDT",1609545615400,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,7.08],[37.736,9.61],[37.747,153.01],[37.752,15.64]]]
["binance-futures","BNBUSDT",1609545615423,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,9.61],[37.747,153.01],[37.752,15.64]]]
["binance-futures","BNBUSDT",1609545615445,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,25.62],[37.747,153.01],[37.752,15.64]]]
["binance-futures","BNBUSDT",1609545615462,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,7.1],[37.736,25.62],[37.747,153.01],[37.752,15.64]]]
["binance-futures","BNBUSDT",1609545615493,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,7.1],[37.736,9.61],[37.747,153.01],[37.752,15.64]]]
["binance-futures","BNBUSDT",1609545615510,[[37.73,40.0],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,9.61],[37.747,153.01],[37.752,15.64]]]
["binance-futures","BNBUSDT",1609545615556,[[37.73,9.25],[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,9.61],[37.747,153.01],[37.752,15.64]]]
["binance-futures","BNBUSDT",1609545615574,[[37.725,9.43],[37.721,3.69],[37.72,40.01],[37.719,6.61]],[[37.734,4.57],[37.735,3.73],[37.736,25.62],[37.747,153.01],[37.748,273.76]]]
["binance-futures","BNBUSDT",1609545615590,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.717,3.76],[37.702,67.22]],[[37.734,4.57],[37.735,5.4],[37.736,25.62],[37.745,3.76],[37.747,153.01]]]
["binance-futures","BNBUSDT",1609545615607,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.717,3.76],[37.707,45.03]],[[37.733,6.97],[37.734,4.57],[37.735,5.4],[37.736,9.61],[37.744,270.0]]]
["binance-futures","BNBUSDT",1609545615622,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.717,3.76],[37.707,45.03]],[[37.732,7.16],[37.733,20.22],[37.735,3.73],[37.736,9.61],[39.705,6.32]]]
["binance-futures","BNBUSDT",1609545615637,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.717,3.76],[37.715,0.02]],[[37.731,4.77],[37.732,9.0],[37.733,20.22],[37.735,3.73],[37.736,9.61]]]
["binance-futures","BNBUSDT",1609545615654,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.717,3.76],[37.715,0.02]],[[37.73,4.26],[37.731,4.77],[37.732,4.62],[37.733,20.22],[37.735,3.73]]]
["binance-futures","BNBUSDT",1609545615674,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.717,3.76],[37.715,0.02]],[[37.729,22.47],[37.73,4.26],[37.731,4.77],[37.732,4.62],[37.733,20.22]]]
["binance-futures","BNBUSDT",1609545615690,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.717,3.76],[37.715,0.02]],[[37.729,44.94],[37.73,4.26],[37.732,20.63],[37.733,20.22],[37.741,3.76]]]
["binance-futures","BNBUSDT",1609545615707,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.715,0.02]],[[37.726,9.43],[37.728,17.82],[37.729,44.94],[37.732,20.63],[37.733,20.22]]]
["binance-futures","BNBUSDT",1609545615723,[[37.725,9.43],[37.72,40.01],[37.719,6.61],[37.715,0.02],[37.627,427.52]],[[37.726,4.58],[37.727,11.21],[37.728,22.69],[37.729,44.94],[37.732,20.63]]]
["binance-futures","BNBUSDT",1609545615739,[[37.72,40.01],[37.719,6.61],[37.715,0.02],[37.711,13.25],[37.706,46.82]],[[37.726,15.78],[37.728,22.69],[37.729,44.94],[37.732,20.63],[37.754,5.0]]]
["binance-futures","BNBUSDT",1609545615756,[[37.72,40.01],[37.719,6.61],[37.715,0.02],[37.711,13.25],[37.71,45.34]],[[37.726,16.79],[37.727,1.77],[37.728,22.69],[37.729,44.94],[37.732,4.62]]]
["binance-futures","BNBUSDT",1609545615771,[[37.72,40.01],[37.719,6.61],[37.715,0.02],[37.71,45.34]],[[37.726,4.58],[37.727,1.77],[37.728,22.69],[37.729,44.94],[37.732,4.62]]]
["binance-futures","BNBUSDT",1609545615788,[[37.72,35.45],[37.719,6.61],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.726,4.58],[37.727,1.77],[37.728,22.69],[37.729,44.94],[37.732,4.62]]]
["binance-futures","BNBUSDT",1609545615805,[[37.72,35.45],[37.719,6.61],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.725,13.25],[37.726,4.58],[37.727,17.78],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545615821,[[37.72,35.45],[37.719,6.61],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.724,4.25],[37.725,13.25],[37.727,17.78],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545615855,[[37.72,35.45],[37.719,6.61],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.724,4.25],[37.725,13.25],[37.727,1.77],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545615912,[[37.72,35.45],[37.719,6.61],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.724,4.25],[37.725,13.25],[37.727,17.78],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545615945,[[37.719,6.61],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.724,4.25],[37.725,13.25],[37.727,17.78],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545615970,[[37.719,6.61],[37.715,0.02],[37.71,45.34],[37.709,6.76],[37.706,6.82]],[[37.724,4.25],[37.725,13.25],[37.727,1.77],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545615985,[[37.719,6.61],[37.715,0.02],[37.71,45.34],[37.709,6.76],[37.707,8.79]],[[37.724,4.25],[37.725,13.25],[37.727,1.77],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545616022,[[37.719,6.61],[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,6.76]],[[37.724,4.25],[37.725,13.25],[37.727,1.77],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545616039,[[37.719,6.61],[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,6.76]],[[37.724,4.25],[37.725,13.25],[37.727,17.78],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545616083,[[37.719,6.61],[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,6.76]],[[37.724,6.52],[37.725,13.25],[37.727,1.77],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545616101,[[37.719,6.61],[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,6.76]],[[37.724,4.25],[37.725,13.25],[37.727,1.77],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545616119,[[37.719,6.61],[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.724,4.25],[37.725,13.25],[37.727,1.77],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545616145,[[37.719,6.45],[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.724,4.25],[37.725,13.25],[37.727,17.78],[37.728,22.69],[37.729,44.94]]]
["binance-futures","BNBUSDT",1609545616190,[[37.719,6.45],[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.723,3.67],[37.724,4.25],[37.725,13.25],[37.727,1.77],[37.728,22.69]]]
["binance-futures","BNBUSDT",1609545616206,[[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,10.52]],[[37.722,4.63],[37.723,3.67],[37.725,13.25],[37.727,1.77],[37.728,22.69]]]
["binance-futures","BNBUSDT",1609545616225,[[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,6.76],[37.705,9.06]],[[37.722,4.63],[37.724,2.79],[37.725,13.25],[37.727,1.77],[37.728,22.69]]]
["binance-futures","BNBUSDT",1609545616244,[[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,6.76],[37.706,10.58]],[[37.721,13.26],[37.722,4.63],[37.724,2.79],[37.725,13.25],[37.727,1.77]]]
["binance-futures","BNBUSDT",1609545616265,[[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,6.76],[37.706,10.58]],[[37.72,4.65],[37.721,13.26],[37.724,2.79],[37.725,13.25],[37.727,17.78]]]
["binance-futures","BNBUSDT",1609545616311,[[37.716,0.34],[37.715,0.02],[37.71,45.34],[37.709,6.76],[37.706,10.58]],[[37.72,4.65],[37.721,13.26],[37.724,2.79],[37.725,13.25],[37.727,1.77]]]
["binance-futures","BNBUSDT",1609545616348,[],[[37.72,4.66],[37.721,13.26],[37.724,2.79],[37.725,13.25],[37.727,1.77]]]
["binance-futures","BNBUSDT",1609545616365,[[37.699,1.33],[37.688,75.01],[37.686,24.03],[37.628,17.28],[37.524,4.01]],[[37.72,4.66],[37.721,13.26],[37.724,2.79],[37.725,13.25],[37.727,1.77]]]
["binance-futures","BNBUSDT",1609545616382,[[37.699,1.33],[37.688,75.01],[37.686,24.03],[37.675,100.11],[37.628,17.28]],[[37.72,8.42],[37.721,13.26],[37.724,2.79],[37.725,13.25],[37.727,1.77]]]
["binance-futures","BNBUSDT",1609545616398,[[37.699,1.33],[37.688,75.01],[37.686,24.03],[37.675,100.11],[37.655,31.07]],[[37.72,8.42],[37.721,13.26],[37.724,2.79],[37.725,13.25],[37.727,1.77]]]
["binance-futures","BNBUSDT",1609545616419,[[37.699,1.33],[37.688,75.01],[37.686,24.03],[37.675,100.11],[37.655,31.07]],[[37.72,4.66],[37.721,13.26],[37.724,6.43],[37.725,13.25],[37.727,65.03]]]
["binance-futures","BNBUSDT",1609545616433,[[37.701,43.03],[37.699,1.33],[37.688,75.01],[37.686,24.03],[37.675,100.11]],[[37.72,4.66],[37.721,13.26],[37.724,6.43],[37.725,13.25],[37.727,271.77]]]
["binance-futures","BNBUSDT",1609545616451,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.688,75.01],[37.686,24.03]],[[37.72,4.66],[37.721,13.26],[37.724,6.43],[37.725,13.25],[37.726,57.09]]]
["binance-futures","BNBUSDT",1609545616512,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.688,75.01],[37.686,24.03]],[[37.72,4.66],[37.721,13.26],[37.724,6.43],[37.725,13.25],[37.726,57.09]]]
["binance-futures","BNBUSDT",1609545616531,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.72,4.66],[37.721,13.26],[37.723,96.29],[37.724,6.43],[37.725,13.25]]]
["binance-futures","BNBUSDT",1609545616553,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.72,33.0],[37.721,13.26],[37.722,20.23],[37.723,96.29],[37.724,6.43]]]
["binance-futures","BNBUSDT",1609545616589,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.719,5.86],[37.72,14.66],[37.721,13.26],[37.722,20.23],[37.723,96.29]]]
["binance-futures","BNBUSDT",1609545616607,[[37.701,43.03],[37.699,1.33],[37.689,21.9],[37.688,75.01]],[[37.718,4.55],[37.719,5.82],[37.72,10.01],[37.721,13.26],[37.722,20.23]]]
["binance-futures","BNBUSDT",1609545616626,[[37.701,43.03],[37.699,1.33],[37.689,21.9],[37.688,75.01],[37.675,40.0]],[[37.718,4.55],[37.719,5.82],[37.72,10.01],[37.721,13.26],[37.722,20.23]]]
["binance-futures","BNBUSDT",1609545616642,[[37.701,43.03],[37.699,1.33],[37.689,21.9],[37.688,75.01],[37.675,40.0]],[[37.718,4.55],[37.719,5.82],[37.72,0.01],[37.721,13.26],[37.722,20.23]]]
["binance-futures","BNBUSDT",1609545616660,[[37.701,43.03],[37.699,1.33],[37.689,21.9],[37.688,75.01],[37.675,40.0]],[[37.718,4.55],[37.72,2.8],[37.721,13.26],[37.722,20.23],[37.816,80.22]]]
["binance-futures","BNBUSDT",1609545616675,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.716,4.55],[37.717,13.26],[37.718,4.55],[37.72,2.8],[37.721,13.26]]]
["binance-futures","BNBUSDT",1609545616687,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.716,4.55],[37.717,13.26],[37.72,2.8],[37.721,13.26],[37.726,57.09]]]
["binance-futures","BNBUSDT",1609545616707,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.715,19.79],[37.716,4.55],[37.717,13.26],[37.72,12.8],[37.721,13.26]]]
["binance-futures","BNBUSDT",1609545616723,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.714,4.57],[37.715,19.79],[37.717,13.26],[37.72,12.8],[37.721,13.26]]]
["binance-futures","BNBUSDT",1609545616830,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.713,13.26],[37.714,4.57],[37.715,19.79],[37.717,13.26],[37.72,12.8]]]
["binance-futures","BNBUSDT",1609545616848,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.712,4.45],[37.713,13.26],[37.715,19.79],[37.717,13.26],[37.72,12.8]]]
["binance-futures","BNBUSDT",1609545616867,[[37.701,43.03],[37.699,1.33],[37.689,21.9],[37.688,75.01]],[[37.712,4.45],[37.713,13.26],[37.715,19.79],[37.717,13.26],[37.72,12.8]]]
["binance-futures","BNBUSDT",1609545616884,[[37.701,43.03],[37.699,1.33],[37.689,21.9],[37.688,75.01],[37.321,831.9]],[[37.712,4.45],[37.713,13.26],[37.715,19.79],[37.717,13.26],[37.72,12.8]]]
["binance-futures","BNBUSDT",1609545616894,[[37.701,43.03],[37.699,1.33],[37.689,21.9],[37.688,75.01],[37.658,546.62]],[[37.712,4.2],[37.715,19.79],[37.717,13.26],[37.72,12.8]]]
["binance-futures","BNBUSDT",1609545616915,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.712,4.2],[37.715,19.79],[37.717,13.26],[37.72,12.8],[37.722,47.46]]]
["binance-futures","BNBUSDT",1609545616929,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.712,4.2],[37.715,19.79],[37.717,13.26],[37.72,12.8],[37.724,270.0]]]
["binance-futures","BNBUSDT",1609545616951,[[37.701,43.03],[37.699,1.33],[37.696,13.26],[37.689,21.9],[37.688,75.01]],[[37.712,4.2],[37.715,19.79],[37.72,12.8],[37.723,56.72],[37.724,270.0]]]
["binance-futures","BNBUSDT",1609545617083,[[37.701,20.38],[37.7,215.61],[37.699,1.33],[37.696,13.26],[37.689,21.9]],[[37.712,4.2],[37.715,19.79],[37.72,12.8],[37.723,56.72],[37.724,270.0]]]
["binance-futures","BNBUSDT",1609545617117,[[37.701,19.79],[37.7,215.61],[37.699,1.33],[37.696,13.26],[37.689,21.9]],[[37.711,22.65],[37.712,4.2],[37.715,19.79],[37.72,12.8],[37.723,56.72]]]
["binance-futures","BNBUSDT",1609545617134,[[37.7,215.61],[37.699,1.33],[37.696,13.26],[37.689,21.9]],[[37.71,4.62],[37.711,22.65],[37.714,4.15],[37.715,19.79],[37.72,12.8]]]
["binance-futures","BNBUSDT",1609545617149,[[37.701,13.26],[37.7,215.61],[37.699,1.33],[37.696,13.26],[37.693,11.76]],[[37.71,4.51],[37.711,22.65],[37.714,4.15],[37.715,19.79],[37.72,12.8]]]
["binance-futures","BNBUSDT",1609545617167,[[37.701,13.26],[37.7,210.61],[37.699,1.33],[37.696,13.26],[37.693,11.76]],[[37.71,4.51],[37.711,22.65],[37.714,4.15],[37.715,19.79],[37.72,12.8]]]
["binance-futures","BNBUSDT",1609545617185,[[37.7,210.61],[37.699,1.33],[37.696,13.26],[37.693,11.76]],[[37.709,5.71],[37.71,4.51],[37.711,22.65],[37.714,4.15],[37.715,19.79]]]
["binance-futures","BNBUSDT",1609545617201,[[37.7,210.61],[37.699,1.33],[37.696,13.26],[37.693,11.76],[37.68,54.44]],[[37.708,6.07],[37.709,5.71],[37.711,22.65],[37.714,4.15],[37.715,19.79]]]
["binance-futures","BNBUSDT",1609545617217,[[37.7,210.61],[37.699,1.33],[37.693,11.76],[37.68,45.34]],[[37.708,6.07],[37.71,4.76],[37.711,22.65],[37.713,13.26],[37.714,4.15]]]
["binance-futures","BNBUSDT",1609545617239,[[37.7,73.77],[37.699,1.33],[37.693,11.76],[37.68,45.34],[37.668,3.98]],[[37.708,6.07],[37.71,4.76],[37.711,22.65],[37.713,13.26],[37.714,4.15]]]
["binance-futures","BNBUSDT",1609545617268,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.685,55.07],[37.68,45.34]],[[37.708,6.07],[37.709,13.26],[37.71,4.76],[37.711,22.65],[37.713,13.26]]]
["binance-futures","BNBUSDT",1609545617299,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.691,13.26],[37.685,55.07]],[[37.706,4.64],[37.707,4.07],[37.708,6.07],[37.709,13.26],[37.71,4.76]]]
["binance-futures","BNBUSDT",1609545617313,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.691,13.26],[37.685,55.07]],[[37.705,6.97],[37.706,4.64],[37.707,96.29],[37.708,1.43],[37.709,13.26]]]
["binance-futures","BNBUSDT",1609545617333,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.685,55.07]],[[37.704,4.68],[37.705,6.97],[37.707,96.29],[37.708,1.43],[37.709,13.26]]]
["binance-futures","BNBUSDT",1609545617355,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.685,55.07],[37.522,54.67]],[[37.704,4.68],[37.705,6.97],[37.707,96.29],[37.708,1.43],[37.709,13.26]]]
["binance-futures","BNBUSDT",1609545617382,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.685,55.07],[37.645,37.4]],[[37.704,4.68],[37.705,6.97],[37.707,96.29],[37.708,1.43],[37.709,13.26]]]
["binance-futures","BNBUSDT",1609545617407,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.687,13.26],[37.685,55.07]],[[37.704,4.68],[37.705,6.97],[37.706,13.26],[37.707,96.29],[37.708,1.43]]]
["binance-futures","BNBUSDT",1609545617423,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.687,13.26],[37.685,55.07]],[[37.704,4.68],[37.705,6.97],[37.706,19.37],[37.708,1.43],[37.711,26.67]]]
["binance-futures","BNBUSDT",1609545617440,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.687,13.26],[37.685,55.07]],[[37.704,4.68],[37.705,6.97],[37.708,1.43],[37.711,26.67],[37.713,109.55]]]
["binance-futures","BNBUSDT",1609545617458,[[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.691,13.26],[37.69,97.36]],[[37.717,6.97],[37.718,283.12],[37.735,42.03],[37.766,412.47],[37.97,437.6]]]
["binance-futures","BNBUSDT",1609545617478,[[37.701,109.16],[37.7,73.77],[37.699,1.33],[37.693,6.76],[37.691,13.26]],[[37.711,4.37],[37.719,270.0],[37.72,25.64],[37.722,4.02],[37.728,34.8]]]
["binance-futures","BNBUSDT",1609545617494,[[37.704,0.01],[37.702,33.05],[37.701,109.16],[37.7,73.77],[37.699,1.33]],[[37.719,12.63],[37.722,4.02],[37.855,58.69],[37.93,465.87]]]
["binance-futures","BNBUSDT",1609545617515,[[37.705,10.0],[37.704,0.01],[37.702,33.05],[37.701,109.16],[37.7,73.77]],[[37.719,17.31],[37.759,38.02],[37.762,34.77],[37.855,58.69],[37.93,465.87]]]
["binance-futures","BNBUSDT",1609545617533,[[37.705,10.0],[37.704,0.01],[37.703,6.09],[37.702,33.05],[37.701,109.16]],[[37.719,27.31],[37.721,10.0],[37.736,143.56],[37.759,38.02],[37.762,34.77]]]
["binance-futures","BNBUSDT",1609545617549,[[37.705,10.0],[37.704,0.01],[37.703,6.09],[37.702,33.05],[37.701,109.16]],[[37.719,27.31],[37.728,270.0],[37.736,143.56],[37.759,38.02],[37.762,34.77]]]
["binance-futures","BNBUSDT",1609545617566,[[37.705,10.0],[37.704,0.01],[37.703,6.09],[37.702,33.05],[37.701,109.16]],[[37.719,27.31],[37.728,270.0],[37.734,0.02],[37.736,143.56],[37.749,13.26]]]
["binance-futures","BNBUSDT",1609545617582,[[37.706,13.26],[37.705,10.0],[37.704,0.01],[37.702,33.05],[37.701,109.16]],[[37.719,27.31],[37.728,270.0],[37.734,0.02],[37.735,0.02],[37.736,143.56]]]
["binance-futures","BNBUSDT",1609545617597,[[37.707,10.0],[37.706,13.26],[37.704,0.01],[37.703,6.95],[37.702,33.05]],[[37.719,17.31],[37.727,10.0],[37.728,270.0],[37.734,0.02],[37.735,0.02]]]
["binance-futures","BNBUSDT",1609545617602,[[37.707,10.0],[37.706,13.26],[37.704,0.01],[37.703,6.95],[37.702,33.05]],[[37.719,17.31],[37.727,10.0],[37.734,0.02],[37.735,0.02]]]
["binance-futures","BNBUSDT",1609545617635,[[37.707,10.0],[37.706,13.26],[37.704,0.01],[37.703,6.95],[37.702,33.05]],[[37.719,17.31],[37.727,10.0],[37.73,270.0],[37.734,0.02],[37.735,0.02]]]
["binance-futures","BNBUSDT",1609545617649,[[37.708,23.24],[37.707,10.0],[37.706,13.26],[37.704,0.01],[37.703,6.95]],[[37.719,17.31],[37.728,10.0],[37.73,270.0],[37.734,0.02],[37.735,0.02]]]
["binance-futures","BNBUSDT",1609545617664,[[37.709,10.0],[37.708,23.24],[37.706,13.26],[37.704,0.01],[37.703,6.95]],[[37.719,17.31],[37.726,19.79],[37.728,10.0],[37.73,270.0],[37.734,0.02]]]
["binance-futures","BNBUSDT",1609545617686,[[37.71,13.26],[37.709,10.0],[37.708,23.24],[37.706,13.26],[37.704,0.01]],[[37.719,17.31],[37.726,19.79],[37.728,10.0],[37.73,270.0],[37.734,0.02]]]
["binance-futures","BNBUSDT",1609545617703,[[37.71,23.26],[37.708,23.24],[37.706,13.26],[37.704,0.01]],[[37.719,17.31],[37.726,19.79],[37.728,10.0],[37.734,0.02],[37.742,74.27]]]
["binance-futures","BNBUSDT",1609545617718,[[37.71,23.26],[37.708,23.24],[37.706,13.26],[37.704,0.01]],[[37.719,17.31],[37.726,19.79],[37.729,10.0],[37.731,270.0],[37.734,0.02]]]
["binance-futures","BNBUSDT",1609545617738,[[37.711,10.0],[37.71,13.26],[37.708,23.24],[37.706,13.26],[37.704,0.01]],[[37.719,17.31],[37.726,19.79],[37.731,270.0],[37.733,10.0],[37.734,0.02]]]
["binance-futures","BNBUSDT",1609545617756,[[37.711,10.0],[37.71,13.26],[37.708,23.24],[37.706,13.26],[37.704,0.01]],[[37.719,17.31],[37.726,19.79],[37.732,270.0],[37.733,10.0],[37.734,0.02]]]
["binance-futures","BNBUSDT",1609545617920,[[37.711,10.0],[37.71,13.51],[37.708,23.24],[37.706,13.26],[37.704,0.01]],[[37.719,17.31],[37.726,19.79],[37.732,270.0],[37.733,10.0],[37.734,0.02]]]
["binance-futures","BNBUSDT",1609545617938,[[37.713,31.1],[37.711,10.0],[37.71,13.51],[37.708,23.24],[37.706,13.26]],[[37.719,17.31],[37.726,19.79],[37.732,270.0],[37.733,10.0],[37.734,0.02]]]
["binance-futures","BNBUSDT",1609545617956,[[37.713,31.1],[37.711,10.0],[37.71,13.51],[37.708,23.24],[37.706,13.26]],[[37.719,17.31],[37.726,19.79],[37.733,10.0],[37.734,0.02],[38.103,183.82]]]
["binance-futures","BNBUSDT",1609545617981,[[37.713,29.19],[37.711,10.0],[37.71,13.51],[37.708,23.24],[37.706,13.26]],[[37.719,17.31],[37.726,19.79],[37.733,280.0],[37.734,0.02],[37.743,74.31]]]
["binance-futures","BNBUSDT",1609545618005,[[37.713,29.19],[37.711,10.0],[37.71,13.51],[37.708,23.24],[37.706,13.26]],[[37.719,17.31],[37.725,4.16],[37.726,19.79],[37.732,58.82],[37.733,280.02]]]
["binance-futures","BNBUSDT",1609545618021,[[37.714,13.26],[37.713,29.19],[37.711,10.0],[37.71,13.51],[37.708,23.24]],[[37.719,17.31],[37.725,4.16],[37.726,19.79],[37.732,58.82],[37.733,280.02]]]
["binance-futures","BNBUSDT",1609545618055,[[37.714,13.26],[37.713,29.19],[37.711,10.0],[37.71,13.51]],[[37.718,22.47],[37.719,12.63],[37.725,4.16],[37.726,19.79],[37.732,58.82]]]
["binance-futures","BNBUSDT",1609545618069,[[37.714,13.25],[37.713,29.19],[37.711,10.0],[37.71,13.51],[37.695,9.88]],[[37.718,22.47],[37.719,12.63],[37.725,4.16],[37.726,19.79],[37.732,58.82]]]
["binance-futures","BNBUSDT",1609545618090,[[37.714,13.25],[37.713,29.19],[37.71,23.51],[37.695,9.88]],[[37.717,4.54],[37.718,22.47],[37.719,12.63],[37.725,4.16],[37.726,19.79]]]
["binance-futures","BNBUSDT",1609545618108,[[37.714,13.25],[37.713,29.19],[37.71,23.51],[37.7,68.82],[37.695,7.21]],[[37.717,4.54],[37.718,22.47],[37.719,12.63],[37.725,4.16],[37.726,19.79]]]
["binance-futures","BNBUSDT",1609545618159,[[37.714,13.25],[37.713,29.19],[37.71,23.51],[37.701,79.79],[37.7,68.82]],[[37.716,0.84],[37.717,4.54],[37.718,22.47],[37.719,12.63],[37.725,4.16]]]
["binance-futures","BNBUSDT",1609545618185,[[37.714,13.25],[37.713,29.19],[37.71,23.51],[37.701,79.79],[37.7,68.82]],[[37.715,4.64],[37.716,0.84],[37.718,22.47],[37.719,12.63],[37.725,4.16]]]
["binance-futures","BNBUSDT",1609545618200,[[37.714,13.25],[37.713,29.19],[37.71,23.51],[37.701,79.79],[37.7,68.82]],[[37.715,4.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.719,12.63]]]
["binance-futures","BNBUSDT",1609545618353,[[37.714,13.25],[37.713,29.19],[37.71,13.51],[37.701,79.79],[37.7,68.82]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.719,12.63]]]
["binance-futures","BNBUSDT",1609545618375,[[37.714,13.25],[37.713,29.19],[37.71,13.51],[37.701,83.81],[37.7,68.82]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.719,12.63]]]
["binance-futures","BNBUSDT",1609545618440,[[37.714,9.37],[37.713,29.19],[37.71,13.51],[37.701,83.81],[37.7,68.82]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.719,12.63]]]
["binance-futures","BNBUSDT",1609545618492,[[37.714,9.37],[37.713,29.19],[37.71,13.51],[37.701,83.81],[37.7,68.82]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.732,13.26]]]
["binance-futures","BNBUSDT",1609545618524,[[37.714,9.37],[37.713,29.19],[37.71,13.51],[37.702,23.74],[37.701,79.79]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.732,283.26]]]
["binance-futures","BNBUSDT",1609545618544,[[37.714,9.37],[37.713,29.19],[37.71,13.51],[37.702,23.74],[37.701,79.79]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.731,59.48]]]
["binance-futures","BNBUSDT",1609545618664,[[37.713,29.19],[37.71,13.51],[37.702,23.74],[37.701,79.79]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.731,59.48]]]
["binance-futures","BNBUSDT",1609545618689,[[37.713,29.19],[37.71,13.51],[37.707,10.0],[37.702,23.74],[37.701,79.79]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.731,59.48]]]
["binance-futures","BNBUSDT",1609545618706,[[37.713,29.19],[37.71,13.51],[37.707,10.0],[37.702,23.74],[37.701,79.79]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.731,270.0]]]
["binance-futures","BNBUSDT",1609545618730,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.702,23.74],[37.701,79.79]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.73,56.7]]]
["binance-futures","BNBUSDT",1609545618776,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.702,23.74],[37.701,79.79]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.729,13.26]]]
["binance-futures","BNBUSDT",1609545618928,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.729,13.26]]]
["binance-futures","BNBUSDT",1609545618952,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.741,101.01]]]
["binance-futures","BNBUSDT",1609545618974,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.74,15.58]]]
["binance-futures","BNBUSDT",1609545619061,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.64],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.729,13.26]]]
["binance-futures","BNBUSDT",1609545619100,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.39],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.729,13.26]]]
["binance-futures","BNBUSDT",1609545619240,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.39],[37.716,0.84],[37.717,4.73],[37.718,22.47],[37.741,101.02]]]
["binance-futures","BNBUSDT",1609545619264,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.74,15.6],[37.741,101.02]]]
["binance-futures","BNBUSDT",1609545619294,[[37.713,23.45],[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.729,13.26],[37.733,85.02]]]
["binance-futures","BNBUSDT",1609545619333,[[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,23.74]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.729,13.26],[37.733,85.02]]]
["binance-futures","BNBUSDT",1609545619352,[[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,19.79],[37.698,6.64]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.729,13.26],[37.733,85.02]]]
["binance-futures","BNBUSDT",1609545619367,[[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,19.79],[37.699,5.28]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.729,13.26],[37.733,85.02]]]
["binance-futures","BNBUSDT",1609545619379,[[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,19.79],[37.699,5.28]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.729,283.26],[37.733,85.02]]]
["binance-futures","BNBUSDT",1609545619403,[[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,19.79],[37.699,5.28]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.728,59.5],[37.729,283.26]]]
["binance-futures","BNBUSDT",1609545619426,[[37.71,13.51],[37.707,10.0],[37.706,113.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.728,59.5],[37.729,283.26]]]
["binance-futures","BNBUSDT",1609545619452,[[37.71,17.48],[37.707,10.0],[37.706,13.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.728,59.5],[37.729,283.26]]]
["binance-futures","BNBUSDT",1609545619472,[[37.71,4.22],[37.707,10.0],[37.706,13.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.728,59.5],[37.729,283.26]]]
["binance-futures","BNBUSDT",1609545619487,[[37.71,4.22],[37.707,10.0],[37.706,13.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.725,7.97],[37.728,59.5]]]
["binance-futures","BNBUSDT",1609545619502,[[37.71,4.22],[37.707,10.0],[37.706,13.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.725,7.97],[37.739,15.58]]]
["binance-futures","BNBUSDT",1609545619525,[[37.71,4.22],[37.707,10.0],[37.706,13.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.725,7.97],[37.728,270.0]]]
["binance-futures","BNBUSDT",1609545619542,[[37.71,4.22],[37.707,10.0],[37.706,13.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.725,7.97],[37.727,56.7]]]
["binance-futures","BNBUSDT",1609545619558,[[37.71,4.22],[37.707,10.0],[37.706,13.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.718,22.47],[37.724,13.26],[37.725,7.97]]]
["binance-futures","BNBUSDT",1609545620069,[[37.71,4.22],[37.706,23.26],[37.702,19.79],[37.7,73.95]],[[37.715,1.39],[37.717,4.73],[37.724,13.26],[37.725,7.97],[37.763,19.29]]]
["binance-futures","BNBUSDT",1609545620087,[[37.71,4.22],[37.706,23.26],[37.702,19.79],[37.7,73.95],[37.686,23.96]],[[37.715,1.39],[37.723,2.8],[37.724,13.26],[37.725,7.97],[37.759,38.02]]]
["binance-futures","BNBUSDT",1609545620107,[[37.71,4.22],[37.706,23.26],[37.702,19.79],[37.7,73.95],[37.686,23.96]],[[37.715,1.39],[37.723,2.8],[37.724,13.26],[37.725,7.97],[37.73,270.0]]]
["binance-futures","BNBUSDT",1609545620121,[[37.71,4.22],[37.706,23.26],[37.702,19.79],[37.7,73.95],[37.686,23.96]],[[37.715,1.39],[37.723,2.8],[37.724,13.26],[37.725,7.97],[37.729,56.7]]]
["binance-futures","BNBUSDT",1609545620146,[[37.71,4.22],[37.706,23.26],[37.702,19.79],[37.7,73.95],[37.686,23.96]],[[37.715,1.39],[37.723,2.8],[37.725,4.16],[37.728,3.81],[37.729,56.7]]]
["binance-futures","BNBUSDT",1609545620174,[[37.71,4.22],[37.706,23.26],[37.702,19.79],[37.701,83.6],[37.7,73.95]],[[37.715,1.39],[37.725,4.16],[37.728,3.81],[37.729,56.7]]]
["binance-futures","BNBUSDT",1609545620196,[[37.71,4.22],[37.706,23.26],[37.702,19.79],[37.701,83.6],[37.7,70.14]],[[37.715,1.39],[37.725,4.16],[37.728,3.81],[37.729,13.26],[37.731,270.0]]]
["binance-futures","BNBUSDT",1609545620217,[[37.713,0.26],[37.71,4.22],[37.706,23.26],[37.702,23.6],[37.701,79.79]],[[37.715,1.39],[37.725,4.16],[37.728,3.81],[37.729,13.26],[37.73,56.71]]]
["binance-futures","BNBUSDT",1609545620334,[[37.706,23.26],[37.702,23.6],[37.701,79.79]],[[37.715,1.39],[37.725,4.16],[37.728,3.81],[37.729,13.26],[37.73,56.71]]]
["binance-futures","BNBUSDT",1609545620349,[[37.707,10.0],[37.706,13.26],[37.702,19.79],[37.701,79.79],[37.699,5.14]],[[37.715,1.39],[37.724,13.26],[37.725,7.97],[37.729,13.26],[37.73,56.71]]]
["binance-futures","BNBUSDT",1609545620361,[[37.707,10.0],[37.702,19.79],[37.701,79.79],[37.699,5.14]],[[37.715,1.39],[37.723,2.79],[37.724,13.26],[37.725,7.97],[37.729,13.26]]]
["binance-futures","BNBUSDT",1609545620385,[[37.707,10.0],[37.705,10.0],[37.701,79.79],[37.699,5.14],[37.683,110.21]],[[37.713,6.79],[37.714,22.47],[37.723,2.79],[37.724,13.26],[37.725,7.97]]]
["binance-futures","BNBUSDT",1609545620399,[[37.704,10.01],[37.701,79.79],[37.699,1.33],[37.695,61.02],[37.683,110.21]],[[37.712,5.08],[37.713,12.66],[37.714,22.47],[37.723,2.79],[37.724,13.26]]]
["binance-futures","BNBUSDT",1609545620418,[[37.704,10.01],[37.702,13.26],[37.701,60.0],[37.699,1.33],[37.695,7.21]],[[37.711,4.46],[37.712,5.08],[37.713,8.2],[37.714,22.47],[37.723,276.6]]]
["binance-futures","BNBUSDT",1609545620437,[[37.704,0.01],[37.702,23.26],[37.701,60.0],[37.699,1.33],[37.695,7.21]],[[37.711,4.46],[37.713,8.2],[37.714,22.47],[37.722,57.52],[37.723,272.79]]]
["binance-futures","BNBUSDT",1609545620453,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.695,7.21]],[[37.711,4.46],[37.713,8.2],[37.714,22.47],[37.721,3.53],[37.722,57.52]]]
["binance-futures","BNBUSDT",1609545620474,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.695,7.21]],[[37.711,4.46],[37.712,5.3],[37.713,8.2],[37.714,22.47],[37.721,3.53]]]
["binance-futures","BNBUSDT",1609545620503,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.695,7.21]],[[37.711,6.5],[37.712,5.3],[37.713,8.2],[37.714,22.47],[37.721,3.53]]]
["binance-futures","BNBUSDT",1609545620519,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.695,7.21]],[[37.711,6.5],[37.712,5.3],[37.713,8.2],[37.714,22.47],[37.72,13.26]]]
["binance-futures","BNBUSDT",1609545620535,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.695,7.21]],[[37.711,6.5],[37.712,5.3],[37.713,8.2],[37.714,22.47],[37.719,3.53]]]
["binance-futures","BNBUSDT",1609545620553,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.696,13.26]],[[37.711,6.5],[37.712,5.3],[37.713,8.2],[37.714,22.47],[37.719,3.53]]]
["binance-futures","BNBUSDT",1609545620580,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.696,13.26]],[[37.71,2.72],[37.711,4.46],[37.712,5.3],[37.713,8.2],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545620600,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.696,13.26]],[[37.709,4.57],[37.71,2.72],[37.711,5.3],[37.712,5.3],[37.713,8.2]]]
["binance-futures","BNBUSDT",1609545620616,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.696,13.26]],[[37.709,4.57],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.722,270.0]]]
["binance-futures","BNBUSDT",1609545620631,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.696,13.26]],[[37.709,4.57],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.721,56.7]]]
["binance-futures","BNBUSDT",1609545620658,[[37.704,0.01],[37.702,10.0],[37.701,60.0],[37.699,1.33],[37.696,13.26]],[[37.709,4.56],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.721,56.7]]]
["binance-futures","BNBUSDT",1609545620789,[[37.702,7.12],[37.701,60.0],[37.699,1.33],[37.696,13.26]],[[37.709,4.56],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.72,13.27]]]
["binance-futures","BNBUSDT",1609545620812,[[37.701,60.0],[37.699,1.33],[37.696,13.26],[37.489,500.79],[37.404,505.75]],[[37.709,4.56],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.72,13.27]]]
["binance-futures","BNBUSDT",1609545620828,[[37.701,60.0],[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.687,145.0]],[[37.709,4.56],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.72,13.27]]]
["binance-futures","BNBUSDT",1609545620844,[[37.701,60.0],[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.687,145.0]],[[37.709,4.56],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.72,13.27]]]
["binance-futures","BNBUSDT",1609545620896,[[37.701,60.0],[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.687,145.0]],[[37.709,4.56],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.715,0.02]]]
["binance-futures","BNBUSDT",1609545620924,[[37.701,60.0],[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,45.01]],[[37.709,4.56],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.715,0.02]]]
["binance-futures","BNBUSDT",1609545621064,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,45.01]],[[37.708,2.08],[37.709,4.56],[37.711,5.3],[37.712,5.3],[37.713,8.2]]]
["binance-futures","BNBUSDT",1609545621086,[[37.699,1.33],[37.696,13.26],[37.691,3.53],[37.689,50.0],[37.688,45.01]],[[37.707,4.46],[37.708,2.08],[37.711,5.3],[37.712,5.3],[37.713,8.2]]]
["binance-futures","BNBUSDT",1609545621101,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54]],[[37.707,4.46],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.714,26.0]]]
["binance-futures","BNBUSDT",1609545621119,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54],[37.621,20.0]],[[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.714,22.47],[37.719,3.53]]]
["binance-futures","BNBUSDT",1609545621138,[[37.699,1.33],[37.696,13.26],[37.691,3.53],[37.689,50.0],[37.688,45.01]],[[37.71,7.24],[37.711,5.3],[37.712,5.3],[37.713,8.2],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621170,[[37.699,1.33],[37.696,13.26],[37.691,3.53],[37.689,50.0],[37.688,45.01]],[[37.709,25.61],[37.71,2.91],[37.711,5.3],[37.712,5.3],[37.713,8.2]]]
["binance-futures","BNBUSDT",1609545621186,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,45.01]],[[37.708,4.27],[37.709,25.61],[37.71,2.91],[37.711,5.3],[37.712,5.3]]]
["binance-futures","BNBUSDT",1609545621201,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54],[37.567,500.57]],[[37.708,10.12],[37.709,25.61],[37.71,2.91],[37.711,5.3],[37.712,5.3]]]
["binance-futures","BNBUSDT",1609545621221,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54],[37.674,35.82]],[[37.708,10.12],[37.709,25.61],[37.71,2.91],[37.711,5.3],[37.712,5.3]]]
["binance-futures","BNBUSDT",1609545621240,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54],[37.674,35.82]],[[37.706,4.67],[37.707,5.63],[37.708,5.85],[37.709,25.61],[37.71,2.91]]]
["binance-futures","BNBUSDT",1609545621263,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54],[37.674,35.82]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,26.0]]]
["binance-futures","BNBUSDT",1609545621317,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54],[37.674,35.82]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621384,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54],[37.674,15.82]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621409,[[37.699,1.33],[37.696,13.26],[37.689,50.0],[37.688,48.54],[37.682,15.17]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621428,[[37.699,1.33],[37.696,13.26],[37.689,53.63],[37.688,45.01],[37.682,15.17]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621450,[[37.699,1.33],[37.696,13.26],[37.689,53.63],[37.688,45.01],[37.682,15.17]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621512,[[37.699,1.33],[37.696,13.26],[37.689,53.63],[37.688,45.01],[37.682,90.17]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621567,[[37.7,6.54],[37.699,1.33],[37.696,13.26],[37.689,53.63],[37.688,45.01]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621590,[[37.705,0.44],[37.7,6.54],[37.699,1.33],[37.696,13.26],[37.689,53.63]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,26.1]]]
["binance-futures","BNBUSDT",1609545621624,[[37.705,0.44],[37.7,6.54],[37.699,1.33],[37.696,13.26],[37.69,44.44]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621678,[[37.705,0.44],[37.7,6.54],[37.699,1.33],[37.69,44.44]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621713,[[37.705,0.44],[37.7,6.54],[37.699,1.33],[37.691,9.35],[37.69,44.44]],[[37.706,4.67],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621734,[[37.705,0.44],[37.7,6.54],[37.699,1.33],[37.691,9.35],[37.69,44.44]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621750,[[37.705,0.44],[37.7,6.54],[37.699,1.33],[37.696,13.26],[37.691,9.35]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621878,[[37.7,6.54],[37.699,1.33],[37.696,13.26],[37.691,9.35]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.714,22.47]]]
["binance-futures","BNBUSDT",1609545621899,[[37.7,0.62],[37.699,1.33],[37.691,9.35],[37.69,40.81],[37.687,143.63]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.713,11.83]]]
["binance-futures","BNBUSDT",1609545621925,[[37.7,0.62],[37.699,1.33],[37.691,9.35],[37.69,40.81],[37.687,140.0]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.713,11.83]]]
["binance-futures","BNBUSDT",1609545621950,[[37.7,0.62],[37.699,1.33],[37.691,9.35],[37.69,40.81],[37.687,143.63]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.713,11.83]]]
["binance-futures","BNBUSDT",1609545621981,[[37.7,0.62],[37.699,1.33],[37.692,13.26],[37.691,9.35],[37.69,40.81]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.713,11.83]]]
["binance-futures","BNBUSDT",1609545622075,[[37.698,3.7],[37.692,13.26],[37.691,9.35],[37.69,40.81]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.713,11.83]]]
["binance-futures","BNBUSDT",1609545622108,[[37.698,3.7],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,140.0]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.711,8.93]]]
["binance-futures","BNBUSDT",1609545622171,[[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,140.0]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,2.91],[37.711,8.93]]]
["binance-futures","BNBUSDT",1609545622197,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,140.0]],[[37.706,4.42],[37.708,5.85],[37.709,25.61],[37.71,6.54],[37.711,5.3]]]
["binance-futures","BNBUSDT",1609545622235,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,140.0]],[[37.706,4.42],[37.709,25.61],[37.71,6.54],[37.711,5.3],[37.813,570.0]]]
["binance-futures","BNBUSDT",1609545622255,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,140.0]],[[37.706,4.42],[37.709,22.47],[37.71,6.54],[37.711,5.3],[37.759,38.02]]]
["binance-futures","BNBUSDT",1609545622272,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,40.0]],[[37.706,4.42],[37.709,22.47],[37.71,6.54],[37.711,5.3],[37.759,38.02]]]
["binance-futures","BNBUSDT",1609545622298,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,43.63]],[[37.706,4.42],[37.709,22.47],[37.711,5.3],[37.713,6.8],[37.715,0.02]]]
["binance-futures","BNBUSDT",1609545622317,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,43.63]],[[37.706,4.42],[37.709,22.47],[37.711,5.3],[37.713,6.8],[37.715,44.79]]]
["binance-futures","BNBUSDT",1609545622331,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,93.63]],[[37.706,4.42],[37.709,22.47],[37.711,5.3],[37.713,6.8],[37.715,44.79]]]
["binance-futures","BNBUSDT",1609545622353,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,93.63]],[[37.706,4.42],[37.709,22.47],[37.71,13.26],[37.711,5.3],[37.713,6.8]]]
["binance-futures","BNBUSDT",1609545622374,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.687,93.63]],[[37.706,4.42],[37.709,22.47],[37.711,5.3],[37.713,6.8],[37.716,56.73]]]
["binance-futures","BNBUSDT",1609545622396,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.688,48.64]],[[37.706,4.42],[37.709,22.47],[37.711,5.3],[37.713,6.8],[37.716,0.02]]]
["binance-futures","BNBUSDT",1609545622412,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.688,48.64]],[[37.706,4.42],[37.709,22.47],[37.711,5.3],[37.713,3.17],[37.716,56.74]]]
["binance-futures","BNBUSDT",1609545622433,[[37.698,2.59],[37.692,13.26],[37.691,9.35],[37.69,40.81],[37.689,5.0]],[[37.706,4.42],[37.709,22.47],[37.711,5.3],[37.713,3.17],[37.716,56.74]]]
["binance-futures","BNBUSDT",1609545622461,[[37.692,13.26],[37.69,40.81],[37.689,5.0]],[[37.706,4.42],[37.709,22.47],[37.711,5.3],[37.713,3.17],[37.714,13.26]]]
["binance-futures","BNBUSDT",1609545622485,[[37.692,13.26],[37.69,40.81],[37.689,5.0]],[[37.706,4.42],[37.708,4.71],[37.709,22.47],[37.711,5.3],[37.713,3.17]]]
["binance-futures","BNBUSDT",1609545622521,[[37.692,13.26],[37.69,40.81],[37.689,5.0],[37.687,40.0],[37.494,0.8]],[[37.706,4.42],[37.708,4.71],[37.709,22.47],[37.71,13.26],[37.711,5.3]]]
["binance-futures","BNBUSDT",1609545622536,[[37.692,13.26],[37.69,40.81],[37.687,40.0],[37.684,50.0],[37.678,5.0]],[[37.706,4.42],[37.708,4.71],[37.709,22.47],[37.71,13.26],[37.711,5.3]]]
["binance-futures","BNBUSDT",1609545622583,[[37.698,0.25],[37.692,13.26],[37.69,40.81],[37.687,40.0],[37.684,50.0]],[[37.706,4.42],[37.708,4.71],[37.709,22.47],[37.71,13.26],[37.711,5.3]]]
["binance-futures","BNBUSDT",1609545622600,[[37.698,0.25],[37.692,13.26],[37.69,40.81],[37.684,50.0]],[[37.706,4.42],[37.708,4.71],[37.709,22.47],[37.71,13.26],[37.711,5.3]]]
["binance-futures","BNBUSDT",1609545622616,[[37.698,0.25],[37.692,13.26],[37.69,40.81],[37.684,50.0],[37.666,129.19]],[[37.706,14.42],[37.708,4.71],[37.709,22.47],[37.711,5.3],[37.748,4.95]]]
["binance-futures","BNBUSDT",1609545622630,[[37.698,0.25],[37.692,13.26],[37.69,40.81],[37.684,50.0],[37.666,129.19]],[[37.705,3.04],[37.706,14.42],[37.708,4.71],[37.709,22.47],[37.711,5.3]]]
["binance-futures","BNBUSDT",1609545622648,[[37.698,0.25],[37.692,13.26],[37.69,40.81],[37.684,50.0],[37.677,47.03]],[[37.704,4.67],[37.707,4.22],[37.708,4.71],[37.709,22.47],[37.711,5.3]]]
["binance-futures","BNBUSDT",1609545622662,[[37.698,0.25],[37.696,10.0],[37.692,13.26],[37.69,40.81],[37.684,50.0]],[[37.706,4.66],[37.707,4.22],[37.709,22.47],[37.711,5.3],[37.715,0.02]]]
["binance-futures","BNBUSDT",1609545622681,[[37.698,0.25],[37.696,10.0],[37.692,13.26],[37.69,40.81],[37.689,3.44]],[[37.705,22.47],[37.706,4.66],[37.707,4.22],[37.709,22.47],[37.71,13.26]]]
["binance-futures","BNBUSDT",1609545622707,[[37.698,0.25],[37.696,10.0],[37.692,13.26],[37.69,40.81],[37.689,3.44]],[[37.704,4.38],[37.705,22.47],[37.708,10.0],[37.709,22.47],[37.717,0.02]]]
["binance-futures","BNBUSDT",1609545622724,[[37.698,0.25],[37.695,17.21],[37.692,13.26],[37.69,40.81],[37.689,3.44]],[[37.704,4.38],[37.705,22.47],[37.708,10.0],[37.709,22.47],[37.715,270.02]]]
["binance-futures","BNBUSDT",1609545622743,[[37.698,0.25],[37.695,17.21],[37.692,13.26],[37.69,40.81]],[[37.704,4.38],[37.705,22.47],[37.708,10.0],[37.709,22.47],[37.715,270.02]]]
["binance-futures","BNBUSDT",1609545622796,[[37.698,0.25],[37.695,17.21],[37.692,13.26],[37.69,40.81]],[[37.704,4.38],[37.705,22.47],[37.707,19.79],[37.708,10.0],[37.709,22.47]]]
["binance-futures","BNBUSDT",1609545622834,[[37.697,4.05],[37.695,17.21],[37.692,13.26],[37.69,40.81],[37.686,23.96]],[[37.704,4.38],[37.705,22.47],[37.707,19.79],[37.708,10.0],[37.709,22.47]]]
["binance-futures","BNBUSDT",1609545622903,[[37.695,17.21],[37.692,13.26],[37.69,40.81],[37.686,23.96]],[[37.704,4.38],[37.705,22.47],[37.707,19.79],[37.708,10.0],[37.709,22.47]]]
["binance-futures","BNBUSDT",1609545622928,[[37.695,17.21],[37.692,13.26],[37.69,40.81],[37.686,23.96],[37.684,50.0]],[[37.704,4.38],[37.705,22.47],[37.707,19.79],[37.708,10.0],[37.709,22.47]]]
["binance-futures","BNBUSDT",1609545622985,[[37.695,17.21],[37.692,13.26],[37.69,40.81],[37.686,23.96],[37.684,53.44]],[[37.704,4.38],[37.705,22.47],[37.707,19.79],[37.708,10.0],[37.709,22.47]]]
["binance-futures","BNBUSDT",1609545623009,[[37.695,17.21],[37.692,13.26],[37.69,40.81],[37.686,23.96],[37.684,50.0]],[[37.704,4.38],[37.705,22.47],[37.707,19.79],[37.708,10.0],[37.709,22.47]]]
["binance-futures","BNBUSDT",1609545623059,[[37.695,17.21],[37.692,13.26],[37.69,40.81],[37.686,23.96],[37.684,53.44]],[[37.7,8.01],[37.704,4.38],[37.705,22.47],[37.707,19.79],[37.708,10.0]]]
["binance-futures","BNBUSDT",1609545623079,[[37.695,7.21],[37.693,10.0],[37.69,40.81],[37.686,23.96],[37.685,3.98]],[[37.699,4.6],[37.7,8.01],[37.705,22.47],[37.707,19.79],[37.708,10.0]]]
["binance-futures","BNBUSDT",1609545623095,[[37.695,7.21],[37.693,10.0],[37.691,8.59],[37.69,40.81],[37.686,23.96]],[[37.699,4.6],[37.7,8.01],[37.705,22.47],[37.707,19.79],[37.708,10.0]]]
["binance-futures","BNBUSDT",1609545623113,[[37.695,7.21],[37.691,18.59],[37.69,40.81],[37.686,23.96]],[[37.699,4.6],[37.7,8.01],[37.705,22.47],[37.707,19.79],[37.708,10.0]]]
["binance-futures","BNBUSDT",1609545623137,[[37.695,7.21],[37.691,18.59],[37.69,40.81],[37.686,23.96],[37.624,10.14]],[[37.699,4.6],[37.7,8.01],[37.705,22.47],[37.707,19.79],[37.708,10.0]]]
["binance-futures","BNBUSDT",1609545623152,[[37.695,7.21],[37.692,13.26],[37.691,18.59],[37.69,40.81],[37.686,23.96]],[[37.699,4.6],[37.7,8.01],[37.705,22.47],[37.707,19.79],[37.708,10.0]]]
["binance-futures","BNBUSDT",1609545623286,[[37.695,7.21],[37.692,13.26],[37.691,18.59],[37.69,40.81],[37.686,23.96]],[[37.705,20.48],[37.707,19.79],[37.708,10.0],[37.713,273.17]]]
["binance-futures","BNBUSDT",1609545623304,[[37.696,81.31],[37.695,7.21],[37.693,2.8],[37.692,13.26],[37.691,18.59]],[[37.704,4.42],[37.707,19.79],[37.709,10.0],[37.713,3.17]]]
["binance-futures","BNBUSDT",1609545623320,[[37.697,34.1],[37.696,81.31],[37.695,7.21],[37.693,2.8],[37.692,13.26]],[[37.703,16.05],[37.706,4.39],[37.713,3.17],[37.714,13.26],[37.759,6.03]]]
["binance-futures","BNBUSDT",1609545623336,[[37.698,19.79],[37.697,24.1],[37.696,81.31],[37.695,17.21],[37.693,2.8]],[[37.702,4.31],[37.71,10.0],[37.713,3.17],[37.717,0.02],[37.759,6.03]]]
["binance-futures","BNBUSDT",1609545623351,[[37.698,29.79],[37.697,24.1],[37.696,81.31],[37.695,7.21],[37.693,2.8]],[[37.7,4.68],[37.709,4.26],[37.71,10.0],[37.713,3.17],[37.717,0.02]]]
["binance-futures","BNBUSDT",1609545623368,[[37.698,19.79],[37.697,24.1],[37.696,91.31],[37.695,7.21],[37.693,2.8]],[[37.708,19.79],[37.709,4.26],[37.71,10.0],[37.713,3.17],[37.717,0.02]]]
["binance-futures","BNBUSDT",1609545623385,[[37.698,19.79],[37.697,34.1],[37.696,91.31],[37.695,7.21],[37.693,2.8]],[[37.707,4.33],[37.708,19.79],[37.709,4.26],[37.71,10.0],[37.713,3.17]]]
["binance-futures","BNBUSDT",1609545623402,[[37.698,19.79],[37.697,34.1],[37.696,81.31],[37.695,7.21],[37.693,2.8]],[[37.707,4.33],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,270.02]]]
["binance-futures","BNBUSDT",1609545623573,[[37.699,100.0],[37.698,19.79],[37.697,34.1],[37.696,81.31],[37.695,7.21]],[[37.707,4.08],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,270.02]]]
["binance-futures","BNBUSDT",1609545623589,[[37.7,13.26],[37.699,100.0],[37.698,19.79],[37.697,34.1],[37.696,81.31]],[[37.707,4.08],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545623701,[[37.7,13.26],[37.699,100.0],[37.698,19.79],[37.697,23.26],[37.696,79.79]],[[37.707,4.08],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545623728,[[37.7,13.26],[37.699,100.0],[37.697,23.26],[37.696,79.79]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545623755,[[37.701,0.26],[37.7,13.26],[37.699,100.0],[37.697,23.26],[37.696,79.79]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545623782,[[37.701,0.26],[37.7,13.26],[37.697,23.26],[37.696,79.79]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545623800,[[37.701,0.26],[37.7,13.26],[37.697,23.26],[37.696,79.79],[37.667,0.28]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545623831,[[37.701,0.26],[37.7,13.26],[37.697,23.26],[37.696,79.79],[37.667,94.18]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545623937,[[37.701,0.26],[37.7,13.26],[37.697,23.26],[37.696,19.79],[37.667,94.18]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545623974,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.667,94.18]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545624001,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.694,21.02],[37.678,25.62]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545624020,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.694,21.02],[37.678,25.62]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545624059,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.678,25.62]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,0.02]]]
["binance-futures","BNBUSDT",1609545624080,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.685,103.98],[37.678,25.62]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,270.02]]]
["binance-futures","BNBUSDT",1609545624101,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.686,28.96],[37.685,103.98]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,270.02]]]
["binance-futures","BNBUSDT",1609545624144,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.686,28.96],[37.685,103.98]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.718,270.02]]]
["binance-futures","BNBUSDT",1609545624164,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.686,28.96],[37.685,103.98]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.716,13.26]]]
["binance-futures","BNBUSDT",1609545624191,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.688,775.01],[37.686,28.96]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[41.481,270.11]]]
["binance-futures","BNBUSDT",1609545624209,[[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.689,133.86],[37.688,775.01]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.759,38.02]]]
["binance-futures","BNBUSDT",1609545624270,[[37.704,3.68],[37.701,0.26],[37.697,23.26],[37.696,19.79],[37.689,133.86]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.759,38.02]]]
["binance-futures","BNBUSDT",1609545624285,[[37.704,3.68],[37.702,13.26],[37.701,0.26],[37.697,23.26],[37.696,19.79]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.759,38.02]]]
["binance-futures","BNBUSDT",1609545624303,[[37.704,103.68],[37.702,13.26],[37.701,0.26],[37.697,23.26],[37.696,19.79]],[[37.707,3.97],[37.708,19.79],[37.71,10.0],[37.713,3.17],[37.733,75.0]]]
["binance-futures","BNBUSDT",1609545624323,[[37.704,103.68],[37.702,13.26],[37.701,0.26],[37.697,23.26],[37.696,19.79]],[[37.707,3.97],[37.713,3.17],[37.733,75.0]]]
["binance-futures","BNBUSDT",1609545624359,[[37.704,103.68],[37.702,13.26],[37.701,0.26],[37.697,23.26],[37.696,23.07]],[[37.707,3.97],[37.712,15.3],[37.713,3.17],[37.733,75.0],[37.734,114.03]]]
["binance-futures","BNBUSDT",1609545624399,[[37.704,3.68],[37.702,13.26],[37.701,0.26],[37.697,23.26],[37.696,23.07]],[[37.707,3.97],[37.712,15.3],[37.713,3.17],[37.733,75.0],[37.734,114.03]]]
["binance-futures","BNBUSDT",1609545624417,[[37.704,3.68],[37.701,0.26],[37.697,123.26],[37.696,19.79]],[[37.706,19.79],[37.707,3.97],[37.712,15.3],[37.713,3.17],[37.719,3.19]]]
["binance-futures","BNBUSDT",1609545624428,[[37.704,3.68],[37.701,0.26],[37.697,123.26],[37.696,19.79],[37.689,730.0]],[[37.705,4.3],[37.706,19.79],[37.712,15.3],[37.713,3.17],[37.719,3.19]]]
["binance-futures","BNBUSDT",1609545624454,[[37.704,3.68],[37.701,0.26],[37.697,123.26],[37.696,19.79],[37.69,120.21]],[[37.705,4.3],[37.706,19.79],[37.709,0.02],[37.71,0.02],[37.712,15.3]]]
["binance-futures","BNBUSDT",1609545624477,[[37.704,2.8],[37.701,0.26],[37.697,123.26],[37.696,19.79],[37.69,44.0]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624496,[[37.704,2.8],[37.702,13.26],[37.701,0.26],[37.697,123.26],[37.696,19.79]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624523,[[37.704,2.8],[37.701,0.26],[37.697,123.26],[37.696,19.79]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624541,[[37.704,2.8],[37.701,0.26],[37.697,123.26],[37.696,19.79],[37.688,157.79]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624576,[[37.704,2.8],[37.701,0.26],[37.697,123.26],[37.696,19.79],[37.688,45.01]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624595,[[37.704,2.8],[37.702,13.26],[37.701,0.26],[37.697,123.26],[37.696,19.79]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624633,[[37.704,2.8],[37.702,113.26],[37.701,0.26],[37.697,23.26],[37.696,19.79]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624653,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.696,19.79]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624718,[[37.704,2.8],[37.703,13.26],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624775,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624796,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.69,120.21]],[[37.705,36.29],[37.706,19.81],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624828,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.69,40.81]],[[37.705,36.29],[37.706,0.02],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624858,[[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.69,40.81]],[[37.705,36.29],[37.706,0.02],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624877,[[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.69,40.81],[37.689,730.0]],[[37.705,4.3],[37.706,0.02],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624902,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.692,16.45]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545624922,[[37.704,2.8],[37.703,13.26],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545624954,[[37.704,2.8],[37.703,13.26],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625001,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625032,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.692,89.44]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625092,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.693,730.0]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625115,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.694,58.7]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625141,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625160,[[37.704,2.8],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.692,94.56]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625177,[[37.704,2.8],[37.703,13.26],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625200,[[37.704,4.48],[37.703,13.26],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625215,[[37.704,4.48],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625238,[[37.704,4.48],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.692,743.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625253,[[37.704,4.48],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.693,79.2]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625268,[[37.704,4.48],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625295,[[37.704,4.48],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.692,96.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625316,[[37.704,4.48],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.693,730.0]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625335,[[37.704,4.48],[37.702,100.0],[37.701,0.26],[37.697,23.26],[37.694,63.81]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625362,[[37.704,4.48],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625386,[[37.704,4.48],[37.703,13.26],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625434,[[37.704,1.68],[37.703,13.26],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,5.32],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625451,[[37.704,1.68],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.706,0.02],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625473,[[37.705,2.8],[37.704,1.68],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.708,19.79],[37.709,0.02],[37.71,4.4],[37.711,37.31],[37.713,0.84]]]
["binance-futures","BNBUSDT",1609545625491,[[37.705,2.8],[37.704,1.68],[37.702,100.0],[37.701,0.26],[37.697,23.26]],[[37.707,4.68],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545625519,[[37.705,2.8],[37.704,1.68],[37.703,13.26],[37.702,100.0],[37.701,0.26]],[[37.707,4.68],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.711,5.32]]]
["binance-futures","BNBUSDT",1609545625540,[[37.703,13.26],[37.702,100.0],[37.701,0.26]],[[37.704,0.04],[37.707,36.67],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625553,[[37.702,100.0],[37.701,0.26],[37.695,7.21]],[[37.704,0.04],[37.707,36.67],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625558,[[37.702,100.0],[37.701,0.26],[37.695,7.21],[37.691,3.09]],[[37.704,0.04],[37.707,36.67],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625587,[[37.702,100.0],[37.701,0.26],[37.695,7.21],[37.692,13.26],[37.691,3.09]],[[37.704,0.04],[37.707,36.67],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625603,[[37.702,100.0],[37.701,0.26],[37.695,7.21],[37.692,13.26],[37.691,3.09]],[[37.704,0.04],[37.707,4.68],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625624,[[37.702,100.0],[37.701,0.26],[37.695,7.21],[37.692,16.35]],[[37.704,0.04],[37.707,4.68],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625647,[[37.702,100.0],[37.701,0.26],[37.695,7.21],[37.693,3.09],[37.692,13.26]],[[37.704,0.04],[37.707,4.68],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625663,[[37.702,100.0],[37.701,0.26],[37.695,7.21],[37.693,3.09],[37.692,13.26]],[[37.704,0.04],[37.707,36.67],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625729,[[37.701,0.26],[37.695,7.21],[37.693,103.09],[37.692,13.26]],[[37.704,0.04],[37.707,36.67],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625745,[[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.695,7.21],[37.693,103.09]],[[37.704,0.04],[37.707,4.68],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545625760,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.695,7.21]],[[37.707,4.68],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.716,13.26]]]
["binance-futures","BNBUSDT",1609545625778,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.695,7.21]],[[37.707,4.68],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.718,3.11]]]
["binance-futures","BNBUSDT",1609545625798,[[37.706,0.21],[37.702,13.26],[37.701,0.26],[37.697,13.26],[37.696,29.79]],[[37.707,36.67],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.718,3.11]]]
["binance-futures","BNBUSDT",1609545625816,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79]],[[37.707,42.45],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.718,3.11]]]
["binance-futures","BNBUSDT",1609545625830,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.692,13.26]],[[37.707,42.45],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.718,3.11]]]
["binance-futures","BNBUSDT",1609545625886,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.692,13.26]],[[37.707,42.45],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.716,13.26]]]
["binance-futures","BNBUSDT",1609545625902,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.692,13.26]],[[37.707,42.45],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.716,16.35]]]
["binance-futures","BNBUSDT",1609545626023,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.692,13.26]],[[37.707,42.45],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.716,3.09]]]
["binance-futures","BNBUSDT",1609545626057,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.692,13.26]],[[37.707,42.45],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.716,3.09]]]
["binance-futures","BNBUSDT",1609545626137,[[37.706,0.21],[37.701,0.26],[37.697,13.26],[37.696,29.79],[37.692,13.26]],[[37.707,71.21],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.716,3.09]]]
["binance-futures","BNBUSDT",1609545626224,[[37.701,0.07],[37.697,13.26],[37.696,29.79],[37.692,13.26]],[[37.707,71.21],[37.708,19.79],[37.709,0.02],[37.71,0.02],[37.716,3.09]]]
["binance-futures","BNBUSDT",1609545626228,[[37.701,0.07],[37.697,13.26],[37.696,10.0],[37.692,13.26],[37.687,50.0]],[[37.706,19.58],[37.707,71.21],[37.708,19.79],[37.709,0.02],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545626256,[[37.692,13.26],[37.688,45.01]],[[37.705,4.4],[37.706,81.91],[37.707,44.54],[37.708,19.79],[37.709,0.02]]]
["binance-futures","BNBUSDT",1609545626274,[[37.692,10.0],[37.688,45.01],[37.683,0.12],[37.674,15.82],[37.669,126.76]],[[37.704,70.0],[37.705,14.4],[37.706,81.91],[37.707,34.54],[37.708,19.79]]]
["binance-futures","BNBUSDT",1609545626289,[[37.691,10.0],[37.688,45.01],[37.683,0.12],[37.674,15.82],[37.671,241.15]],[[37.703,14.57],[37.704,60.0],[37.705,3.09],[37.706,81.91],[37.707,34.54]]]
["binance-futures","BNBUSDT",1609545626298,[[37.691,10.0],[37.688,45.01],[37.683,0.12],[37.674,15.82],[37.672,50.64]],[[37.703,46.56],[37.704,60.0],[37.705,3.09],[37.706,81.91],[37.707,34.54]]]
["binance-futures","BNBUSDT",1609545626319,[[37.691,10.0],[37.688,45.01],[37.683,0.12],[37.674,15.82],[37.672,50.64]],[[37.702,10.0],[37.703,36.56],[37.704,60.0],[37.705,3.09],[37.706,81.91]]]
["binance-futures","BNBUSDT",1609545626339,[[37.691,10.0],[37.688,45.01],[37.687,13.26],[37.683,0.12],[37.677,122.03]],[[37.697,5.78],[37.701,4.37],[37.702,10.0],[37.703,31.99],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626355,[[37.688,45.01],[37.683,0.12],[37.68,43.09],[37.677,47.03]],[[37.697,10.32],[37.701,22.47],[37.702,10.0],[37.704,60.0],[37.712,5.3]]]
["binance-futures","BNBUSDT",1609545626370,[[37.69,50.81],[37.688,45.01],[37.683,0.12],[37.68,40.0],[37.677,7.03]],[[37.697,10.32],[37.701,22.47],[37.702,10.0],[37.703,3.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626390,[[37.69,50.81],[37.688,45.01],[37.683,0.12],[37.68,40.0],[37.678,28.71]],[[37.697,10.32],[37.7,13.26],[37.701,22.47],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626403,[[37.69,50.81],[37.688,45.01],[37.683,0.12],[37.68,40.0],[37.678,3.09]],[[37.697,10.32],[37.7,13.26],[37.701,22.47],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626424,[[37.69,50.81],[37.688,45.01],[37.683,0.12],[37.681,13.26],[37.68,40.0]],[[37.697,10.32],[37.7,45.25],[37.701,22.47],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626437,[[37.69,50.81],[37.688,45.01],[37.683,0.12],[37.681,13.26],[37.68,40.0]],[[37.697,10.32],[37.7,45.25],[37.701,22.47],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626457,[[37.69,50.81],[37.688,45.01],[37.683,0.12],[37.681,13.26],[37.68,40.0]],[[37.697,10.32],[37.7,31.99],[37.701,22.47],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626477,[[37.69,50.81],[37.688,45.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.697,10.32],[37.7,31.99],[37.701,22.47],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626497,[[37.69,50.81],[37.688,45.01],[37.683,0.12],[37.681,13.26]],[[37.697,10.32],[37.7,31.99],[37.701,22.47],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626528,[[37.69,50.81],[37.688,45.01],[37.683,0.12],[37.681,13.26],[37.674,90.82]],[[37.697,10.32],[37.701,22.47],[37.702,13.26],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626549,[[37.693,0.04],[37.69,49.74],[37.688,45.01],[37.683,0.12],[37.681,13.26]],[[37.697,10.32],[37.701,22.47],[37.702,13.26],[37.703,13.09],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626565,[[37.693,0.04],[37.69,49.74],[37.688,45.01],[37.684,13.26],[37.683,0.12]],[[37.697,10.32],[37.701,22.47],[37.702,13.26],[37.703,10.0],[37.704,60.0]]]
["binance-futures","BNBUSDT",1609545626592,[[37.693,0.04],[37.69,49.74],[37.688,45.01],[37.684,13.26],[37.683,0.12]],[[37.697,10.32],[37.7,31.99],[37.701,22.47],[37.702,13.26],[37.703,10.0]]]
["binance-futures","BNBUSDT",1609545626630,[[37.69,49.48],[37.688,45.01],[37.684,13.26],[37.683,0.12]],[[37.697,10.32],[37.7,31.99],[37.701,22.47],[37.702,13.26],[37.703,10.0]]]
["binance-futures","BNBUSDT",1609545626648,[[37.69,49.48],[37.688,45.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.697,10.32],[37.701,22.47],[37.702,13.26],[37.703,13.24],[37.706,81.91]]]
["binance-futures","BNBUSDT",1609545626678,[[37.69,49.48],[37.688,45.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.697,10.32],[37.701,22.47],[37.703,13.24],[37.706,81.91]]]
["binance-futures","BNBUSDT",1609545626700,[[37.69,49.48],[37.688,45.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.693,4.62],[37.694,28.76],[37.697,5.78],[37.7,31.99],[37.701,22.47]]]
["binance-futures","BNBUSDT",1609545626714,[[37.69,39.48],[37.688,55.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.693,4.62],[37.694,28.76],[37.697,5.78],[37.7,31.99],[37.701,22.47]]]
["binance-futures","BNBUSDT",1609545626746,[[37.69,39.48],[37.688,55.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.693,4.37],[37.694,28.76],[37.697,5.78],[37.7,31.99],[37.701,22.47]]]
["binance-futures","BNBUSDT",1609545626759,[[37.69,39.48],[37.688,55.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.693,4.37],[37.694,28.76],[37.697,5.78],[37.701,22.47],[37.712,86.31]]]
["binance-futures","BNBUSDT",1609545626810,[[37.69,39.48],[37.688,55.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.693,36.36],[37.694,28.76],[37.697,5.78],[37.701,22.47],[37.712,86.31]]]
["binance-futures","BNBUSDT",1609545626844,[[37.69,39.48],[37.688,55.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.693,36.36],[37.694,28.76],[37.697,5.25],[37.701,22.47],[37.712,136.31]]]
["binance-futures","BNBUSDT",1609545626866,[[37.69,39.48],[37.688,55.01],[37.684,13.26],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,0.53],[37.694,28.76],[37.701,22.47],[37.712,136.31]]]
["binance-futures","BNBUSDT",1609545626881,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.694,28.76],[37.701,22.47],[37.712,136.31]]]
["binance-futures","BNBUSDT",1609545626898,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.694,28.76],[37.701,22.47],[37.707,270.0]]]
["binance-futures","BNBUSDT",1609545626930,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.693,31.99],[37.694,28.76],[37.701,22.47]]]
["binance-futures","BNBUSDT",1609545626999,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.694,28.76],[37.701,22.47],[40.595,424.04]]]
["binance-futures","BNBUSDT",1609545627027,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.694,28.76],[37.701,22.47],[37.764,23.3]]]
["binance-futures","BNBUSDT",1609545627080,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.693,31.99],[37.694,28.76],[37.701,22.47]]]
["binance-futures","BNBUSDT",1609545627147,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.694,28.76],[37.701,22.47],[38.41,676.01]]]
["binance-futures","BNBUSDT",1609545627180,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.694,28.76],[37.701,22.47],[37.71,81.03]]]
["binance-futures","BNBUSDT",1609545627215,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,4.36],[37.692,5.78],[37.693,31.99],[37.701,22.47],[37.71,81.03]]]
["binance-futures","BNBUSDT",1609545627233,[[37.69,39.48],[37.688,45.01],[37.687,10.0],[37.683,0.12],[37.681,13.26]],[[37.691,33.12],[37.692,5.78],[37.693,31.99],[37.701,22.47],[37.71,81.03]]]
["binance-futures","BNBUSDT",1609545627249,[[37.69,39.48],[37.688,45.01],[37.683,0.12],[37.681,13.26]],[[37.691,33.12],[37.692,5.78],[37.693,31.99],[37.701,22.47],[37.702,16.51]]]
["binance-futures","BNBUSDT",1609545627271,[[37.69,39.48],[37.688,45.01],[37.683,0.12],[37.681,13.26],[37.654,355.86]],[[37.691,33.12],[37.692,5.78],[37.701,25.71],[37.702,13.27],[37.706,351.91]]]
["binance-futures","BNBUSDT",1609545627320,[[37.69,39.48],[37.688,45.01],[37.686,33.96],[37.683,0.12],[37.681,13.26]],[[37.691,33.12],[37.692,5.78],[37.701,25.71],[37.702,13.27],[37.706,351.91]]]
["binance-futures","BNBUSDT",1609545627359,[[37.69,39.48],[37.688,45.01],[37.686,33.96],[37.683,0.12],[37.681,13.26]],[[37.691,65.11],[37.692,5.78],[37.701,25.71],[37.702,13.27],[37.706,351.91]]]
["binance-futures","BNBUSDT",1609545627383,[[37.69,39.48],[37.688,45.01],[37.686,33.96],[37.683,0.12],[37.681,13.26]],[[37.691,65.64],[37.701,25.71],[37.702,13.27],[37.706,351.91]]]
["binance-futures","BNBUSDT",1609545627404,[[37.69,39.48],[37.688,45.01],[37.686,33.96],[37.683,0.12],[37.681,13.26]],[[37.691,70.89],[37.701,25.71],[37.702,13.27],[37.706,351.91],[38.061,290.25]]]
["binance-futures","BNBUSDT",1609545627423,[[37.69,39.48],[37.688,45.01],[37.686,33.96],[37.683,0.12],[37.681,13.26]],[[37.691,70.89],[37.701,25.71],[37.702,13.27],[37.706,351.91],[37.72,76.13]]]
["binance-futures","BNBUSDT",1609545627445,[[37.69,39.48],[37.688,45.01],[37.686,33.96],[37.683,0.12],[37.681,13.26]],[[37.691,70.89],[37.701,25.71],[37.702,13.27],[37.706,351.91],[37.707,50.0]]]
["binance-futures","BNBUSDT",1609545627467,[[37.688,10.77],[37.686,33.96],[37.683,0.12],[37.681,13.26]],[[37.691,70.89],[37.701,25.71],[37.702,13.27],[37.704,60.01],[37.706,351.91]]]
["binance-futures","BNBUSDT",1609545627490,[[37.688,10.77],[37.686,23.96],[37.683,0.12],[37.659,0.13],[37.655,31.07]],[[37.689,19.21],[37.69,15.71],[37.691,66.53],[37.7,3.43],[37.701,22.47]]]
["binance-futures","BNBUSDT",1609545627510,[[37.688,5.0],[37.686,23.96],[37.683,0.12],[37.659,0.13],[37.655,31.07]],[[37.689,19.21],[37.69,15.71],[37.691,66.53],[37.7,3.43],[37.701,22.47]]]
["binance-futures","BNBUSDT",1609545627524,[[37.688,5.0],[37.686,23.96],[37.683,0.12],[37.673,6.63],[37.667,80.28]],[[37.689,19.21],[37.69,15.71],[37.691,66.53],[37.7,3.43],[37.701,56.45]]]
["binance-futures","BNBUSDT",1609545627543,[[37.688,5.0],[37.686,23.96],[37.683,0.12],[37.673,6.63],[37.667,80.28]],[[37.689,19.21],[37.69,14.9],[37.691,34.54],[37.699,13.27],[37.7,3.43]]]
["binance-futures","BNBUSDT",1609545627557,[[37.686,23.96],[37.683,0.12],[37.675,13.27],[37.673,6.63],[37.667,80.28]],[[37.689,19.21],[37.69,14.9],[37.691,34.54],[37.698,3.43],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545627579,[[37.686,23.96],[37.683,10.12],[37.675,13.27],[37.673,6.63],[37.667,80.28]],[[37.688,8.16],[37.689,4.32],[37.69,14.9],[37.691,34.54],[37.698,3.43]]]
["binance-futures","BNBUSDT",1609545627602,[[37.686,23.96],[37.683,10.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.688,8.16],[37.689,4.32],[37.69,46.89],[37.691,34.54],[37.698,3.43]]]
["binance-futures","BNBUSDT",1609545627621,[[37.686,23.96],[37.683,10.12],[37.675,13.27],[37.673,6.63]],[[37.687,7.64],[37.689,6.71],[37.69,46.89],[37.691,34.54],[37.698,3.43]]]
["binance-futures","BNBUSDT",1609545627637,[[37.686,23.96],[37.683,10.12],[37.675,13.27],[37.673,6.63],[37.435,163.27]],[[37.687,12.12],[37.689,2.39],[37.69,46.89],[37.691,34.54],[37.698,3.43]]]
["binance-futures","BNBUSDT",1609545627659,[[37.686,23.96],[37.683,10.12],[37.675,13.27],[37.673,6.63],[37.662,129.1]],[[37.687,12.12],[37.689,6.73],[37.69,14.9],[37.691,34.54],[37.698,3.43]]]
["binance-futures","BNBUSDT",1609545627676,[[37.686,23.96],[37.683,10.12],[37.675,13.27],[37.673,6.63],[37.662,129.1]],[[37.687,4.48],[37.69,14.9],[37.691,34.54],[37.698,3.43],[37.716,74.22]]]
["binance-futures","BNBUSDT",1609545627693,[[37.686,23.96],[37.683,10.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,4.48],[37.69,14.9],[37.691,34.54],[37.698,3.43],[37.716,74.22]]]
["binance-futures","BNBUSDT",1609545627709,[[37.686,23.96],[37.683,10.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,4.48],[37.69,14.9],[37.691,34.54],[37.698,3.43],[37.702,13.27]]]
["binance-futures","BNBUSDT",1609545627727,[[37.686,23.96],[37.683,10.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,4.48],[37.69,46.89],[37.691,34.54],[37.698,3.43],[37.702,13.27]]]
["binance-futures","BNBUSDT",1609545627743,[[37.686,23.96],[37.683,10.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,4.48],[37.689,6.71],[37.69,46.89],[37.691,5.78],[37.698,3.43]]]
["binance-futures","BNBUSDT",1609545627764,[[37.686,23.96],[37.683,10.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,33.24],[37.689,6.71],[37.69,14.9],[37.691,5.78],[37.698,3.43]]]
["binance-futures","BNBUSDT",1609545627778,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,33.24],[37.691,5.78],[37.698,3.43],[37.702,13.27],[37.797,0.58]]]
["binance-futures","BNBUSDT",1609545627815,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,33.24],[37.691,5.78],[37.698,3.43],[37.701,326.45],[37.702,13.27]]]
["binance-futures","BNBUSDT",1609545627830,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,33.24],[37.691,5.78],[37.698,3.43],[37.7,68.57],[37.701,326.45]]]
["binance-futures","BNBUSDT",1609545627841,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.673,6.63]],[[37.687,65.23],[37.691,5.78],[37.698,3.43],[37.7,68.57],[37.701,326.45]]]
["binance-futures","BNBUSDT",1609545627874,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,65.23],[37.691,5.78],[37.698,3.43],[37.7,68.57],[37.701,326.45]]]
["binance-futures","BNBUSDT",1609545627907,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,326.45],[37.989,257.96]]]
["binance-futures","BNBUSDT",1609545627935,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,326.45],[37.859,22.56]]]
["binance-futures","BNBUSDT",1609545627975,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,326.45],[37.859,22.56]]]
["binance-futures","BNBUSDT",1609545627998,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,326.45],[37.736,72.24]]]
["binance-futures","BNBUSDT",1609545628018,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,326.45],[37.735,15.18]]]
["binance-futures","BNBUSDT",1609545628184,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,326.45],[37.735,15.18]]]
["binance-futures","BNBUSDT",1609545628225,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,326.45],[37.716,24.01]]]
["binance-futures","BNBUSDT",1609545628349,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,303.98],[37.716,24.01]]]
["binance-futures","BNBUSDT",1609545628488,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,303.98],[37.717,114.25]]]
["binance-futures","BNBUSDT",1609545628510,[[37.686,23.96],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,303.98],[37.716,23.99]]]
["binance-futures","BNBUSDT",1609545628604,[[37.686,23.08],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,71.01],[37.698,3.43],[37.7,68.57],[37.701,303.98],[37.716,23.99]]]
["binance-futures","BNBUSDT",1609545628631,[[37.686,23.08],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,72.61],[37.698,3.43],[37.7,68.57],[37.701,303.98],[37.713,76.96]]]
["binance-futures","BNBUSDT",1609545628682,[[37.686,22.77],[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,72.61],[37.698,3.43],[37.7,68.57],[37.701,303.98],[37.713,76.96]]]
["binance-futures","BNBUSDT",1609545628726,[[37.683,0.12],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,72.61],[37.698,3.43],[37.7,68.57],[37.701,303.98],[37.713,76.96]]]
["binance-futures","BNBUSDT",1609545628742,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.686,19.79],[37.687,72.61],[37.698,3.43],[37.7,68.57],[37.701,33.98]]]
["binance-futures","BNBUSDT",1609545628759,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.686,19.79],[37.687,72.61],[37.698,3.43],[37.701,33.98],[37.716,15.61]]]
["binance-futures","BNBUSDT",1609545628777,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.686,19.79],[37.687,11.86],[37.698,3.43],[37.701,33.98],[37.708,24.26]]]
["binance-futures","BNBUSDT",1609545628794,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.686,48.55],[37.687,11.86],[37.698,3.43],[37.699,283.27],[37.701,33.98]]]
["binance-futures","BNBUSDT",1609545628810,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.686,48.55],[37.687,11.86],[37.698,59.48],[37.699,283.27],[37.701,33.98]]]
["binance-futures","BNBUSDT",1609545628830,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.686,80.54],[37.687,11.86],[37.697,3.75],[37.698,56.05],[37.699,283.27]]]
["binance-futures","BNBUSDT",1609545628854,[[37.683,0.12],[37.681,10.0],[37.675,13.27],[37.674,9.27]],[[37.686,80.54],[37.687,11.86],[37.697,3.75],[37.698,56.05],[37.699,283.27]]]
["binance-futures","BNBUSDT",1609545628881,[[37.683,0.12],[37.681,10.0],[37.675,13.27],[37.674,9.27],[37.64,40.35]],[[37.686,80.54],[37.687,11.86],[37.697,3.75],[37.698,56.05],[37.699,283.27]]]
["binance-futures","BNBUSDT",1609545628915,[[37.683,0.12],[37.681,10.0],[37.675,13.27],[37.674,9.27],[37.64,40.35]],[[37.686,80.54],[37.687,6.08],[37.696,13.27],[37.697,3.75],[37.698,56.05]]]
["binance-futures","BNBUSDT",1609545628932,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.686,86.32],[37.687,6.08],[37.695,3.75],[37.696,13.27],[37.698,56.05]]]
["binance-futures","BNBUSDT",1609545629127,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.686,82.14],[37.687,6.08],[37.695,3.75],[37.696,13.27],[37.698,56.05]]]
["binance-futures","BNBUSDT",1609545629151,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,9.27]],[[37.687,6.08],[37.695,3.75],[37.696,13.27],[37.698,56.05],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545629170,[[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.675,13.27],[37.674,13.02]],[[37.698,3.75],[37.704,0.01],[37.706,102.73],[37.735,0.03],[37.746,13.83]]]
["binance-futures","BNBUSDT",1609545629186,[[37.686,19.79],[37.685,13.98],[37.683,0.12],[37.682,13.27],[37.678,17.02]],[[37.697,4.43],[37.698,10.0],[37.702,17.02],[37.704,0.01],[37.706,102.73]]]
["binance-futures","BNBUSDT",1609545629202,[[37.686,19.79],[37.685,3.98],[37.683,0.12],[37.682,13.27],[37.681,3.75]],[[37.697,4.48],[37.702,3.75],[37.704,0.01],[37.705,3.75],[37.706,372.73]]]
["binance-futures","BNBUSDT",1609545629220,[[37.687,10.0],[37.686,19.79],[37.685,3.98],[37.683,0.12],[37.682,13.27]],[[37.701,4.5],[37.704,0.01],[37.705,3.75],[37.706,102.73],[37.721,127.78]]]
["binance-futures","BNBUSDT",1609545629236,[[37.688,23.24],[37.687,10.0],[37.686,19.79],[37.685,3.98],[37.683,3.87]],[[37.7,22.47],[37.701,10.0],[37.704,4.34],[37.706,21.72],[37.708,3.75]]]
["binance-futures","BNBUSDT",1609545629254,[[37.688,46.5],[37.686,19.79],[37.685,3.98],[37.683,3.87]],[[37.7,32.47],[37.704,4.34],[37.706,21.72],[37.708,17.01],[37.71,50.02]]]
["binance-futures","BNBUSDT",1609545629279,[[37.689,10.0],[37.688,36.5],[37.686,19.79],[37.685,3.98],[37.683,3.87]],[[37.699,4.26],[37.7,22.47],[37.703,10.0],[37.704,0.01],[37.706,21.72]]]
["binance-futures","BNBUSDT",1609545629347,[[37.689,10.0],[37.688,36.5],[37.686,19.79],[37.685,3.98],[37.683,3.87]],[[37.699,4.26],[37.7,22.47],[37.703,10.0],[37.704,0.01],[37.706,25.47]]]
["binance-futures","BNBUSDT",1609545629557,[[37.689,10.0],[37.688,36.5],[37.686,19.79],[37.685,3.98],[37.683,3.87]],[[37.699,4.26],[37.7,22.47],[37.703,10.0],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545629723,[[37.689,10.0],[37.688,23.24],[37.686,19.79],[37.685,3.98],[37.683,3.87]],[[37.699,4.26],[37.7,22.47],[37.703,10.0],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545629750,[[37.689,10.0],[37.688,23.24],[37.686,19.79],[37.685,3.98],[37.683,3.87]],[[37.699,4.26],[37.7,22.47],[37.703,10.0],[37.704,0.01],[37.705,17.25]]]
["binance-futures","BNBUSDT",1609545629800,[[37.689,10.0],[37.688,23.24],[37.687,13.26],[37.686,19.79],[37.685,3.98]],[[37.699,4.26],[37.7,22.47],[37.703,10.0],[37.704,0.01],[37.705,17.25]]]
["binance-futures","BNBUSDT",1609545629924,[[37.688,10.0],[37.687,13.26],[37.686,19.79],[37.685,3.98]],[[37.699,4.22],[37.7,22.47],[37.703,10.0],[37.704,0.01],[37.705,17.25]]]
["binance-futures","BNBUSDT",1609545629942,[[37.688,10.0],[37.686,19.79],[37.685,3.98],[37.683,0.12],[37.68,43.99]],[[37.699,14.22],[37.7,22.47],[37.703,10.0],[37.704,4.0],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545629969,[[37.687,14.15],[37.686,19.79],[37.685,3.98],[37.683,0.12],[37.68,123.91]],[[37.699,14.22],[37.7,22.47],[37.703,3.99],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545629988,[[37.687,14.15],[37.686,19.79],[37.685,3.98],[37.683,0.12],[37.68,52.03]],[[37.699,14.22],[37.7,22.47],[37.703,3.99],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545630003,[[37.688,5.74],[37.687,14.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,14.22],[37.7,22.47],[37.703,3.99],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545630081,[[37.688,15.74],[37.687,4.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,4.22],[37.7,32.47],[37.703,3.99],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545630236,[[37.688,10.0],[37.687,4.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,4.22],[37.7,32.47],[37.703,3.99],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545630253,[[37.688,10.0],[37.687,4.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,14.22],[37.7,22.47],[37.703,3.99],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545630430,[[37.688,10.0],[37.687,4.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,14.11],[37.7,22.47],[37.703,3.99],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545630464,[[37.688,10.0],[37.687,4.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,14.11],[37.7,22.47],[37.702,13.26],[37.703,3.99],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545630498,[[37.688,10.0],[37.687,4.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,14.11],[37.7,22.47],[37.702,13.26],[37.703,9.29],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545630548,[[37.688,10.0],[37.687,4.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,14.11],[37.7,22.47],[37.703,9.29],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545630611,[[37.688,10.0],[37.687,4.15],[37.686,19.79],[37.685,3.98],[37.683,0.12]],[[37.699,14.11],[37.7,22.47],[37.703,9.29],[37.704,0.01],[37.709,5.32]]]
["binance-futures","BNBUSDT",1609545630656,[[37.688,8.91],[37.687,4.15],[37.686,19.79],[37.683,0.12]],[[37.699,14.11],[37.7,22.47],[37.703,9.29],[37.704,0.01],[37.709,5.32]]]
["binance-futures","BNBUSDT",1609545630687,[[37.688,8.91],[37.687,4.15],[37.686,19.79],[37.683,0.12]],[[37.699,14.11],[37.7,22.47],[37.703,9.29],[37.704,0.01],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545630718,[[37.688,8.91],[37.687,4.15],[37.686,19.79],[37.683,0.12],[37.678,896.94]],[[37.699,14.11],[37.7,22.47],[37.703,9.29],[37.704,0.01],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545630737,[[37.688,8.91],[37.687,4.15],[37.686,19.79],[37.683,0.12],[37.679,89.97]],[[37.699,14.11],[37.7,22.47],[37.703,9.29],[37.704,0.01],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545630945,[[37.689,100.0],[37.688,8.91],[37.687,4.15],[37.686,19.79],[37.683,0.12]],[[37.699,14.11],[37.7,22.47],[37.703,9.29],[37.704,0.01],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545630965,[[37.689,110.0],[37.687,4.15],[37.686,19.79],[37.683,0.12]],[[37.699,4.11],[37.7,22.47],[37.702,10.0],[37.703,5.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545630983,[[37.689,110.0],[37.688,13.26],[37.687,4.15],[37.686,20.05],[37.683,3.93]],[[37.699,4.11],[37.7,22.47],[37.702,10.0],[37.703,5.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545631156,[[37.689,110.0],[37.688,13.26],[37.687,4.15],[37.686,20.05],[37.683,3.93]],[[37.699,4.08],[37.7,22.47],[37.702,10.0],[37.703,5.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545631181,[[37.69,0.07],[37.689,110.0],[37.688,13.26],[37.687,4.15],[37.686,20.05]],[[37.699,4.08],[37.7,22.47],[37.702,10.0],[37.703,5.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545631241,[[37.69,0.07],[37.689,110.0],[37.688,13.26],[37.687,4.15],[37.686,20.05]],[[37.699,4.08],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.719,110.17]]]
["binance-futures","BNBUSDT",1609545631292,[[37.69,0.07],[37.689,110.0],[37.688,13.26],[37.687,4.15],[37.686,20.05]],[[37.699,4.08],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545631309,[[37.69,0.07],[37.689,110.0],[37.687,4.15],[37.686,20.05]],[[37.699,4.08],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545631327,[[37.69,0.07],[37.689,110.0],[37.687,4.15],[37.686,20.05],[37.682,84.62]],[[37.695,0.72],[37.699,4.08],[37.702,10.0],[37.703,5.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545631353,[[37.69,0.07],[37.689,110.0],[37.687,4.15],[37.686,20.05],[37.682,84.62]],[[37.695,0.72],[37.702,10.0],[37.703,5.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545631370,[[37.691,60.0],[37.689,100.0],[37.688,10.0],[37.687,4.15],[37.686,20.05]],[[37.694,4.45],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.853,1.02]]]
["binance-futures","BNBUSDT",1609545631386,[[37.691,60.0],[37.689,100.0],[37.687,4.15],[37.686,20.05]],[[37.694,0.72],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.784,65.04]]]
["binance-futures","BNBUSDT",1609545631400,[[37.691,60.0],[37.69,10.0],[37.689,100.0],[37.688,13.27],[37.687,4.15]],[[37.694,4.49],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.774,0.06]]]
["binance-futures","BNBUSDT",1609545631417,[[37.691,60.0],[37.69,10.0],[37.689,100.0],[37.688,13.27],[37.687,4.15]],[[37.701,4.54],[37.703,15.3],[37.704,0.01],[37.705,13.27],[37.714,40.0]]]
["binance-futures","BNBUSDT",1609545631433,[[37.691,70.0],[37.689,100.0],[37.688,13.27],[37.687,4.15]],[[37.703,19.84],[37.704,0.01],[37.714,40.0],[37.846,6.6]]]
["binance-futures","BNBUSDT",1609545631448,[[37.691,70.0],[37.689,100.0],[37.688,17.15],[37.687,4.15],[37.686,20.05]],[[37.702,10.0],[37.703,9.84],[37.704,0.01],[37.714,40.0],[37.719,36.12]]]
["binance-futures","BNBUSDT",1609545631460,[[37.691,70.0],[37.689,100.0],[37.688,17.15],[37.687,4.15],[37.686,20.05]],[[37.701,4.39],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.714,40.0]]]
["binance-futures","BNBUSDT",1609545631491,[[37.696,25.0],[37.691,70.0],[37.689,100.0],[37.688,17.15],[37.687,4.15]],[[37.701,4.39],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.714,40.0]]]
["binance-futures","BNBUSDT",1609545631521,[[37.696,25.0],[37.691,70.0],[37.689,100.0],[37.688,17.15],[37.687,4.15]],[[37.701,4.39],[37.702,10.0],[37.703,5.3],[37.704,0.01],[37.712,3.9]]]
["binance-futures","BNBUSDT",1609545631538,[[37.696,25.0],[37.691,70.0],[37.689,100.0],[37.688,17.15],[37.687,4.15]],[[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.712,3.9],[37.896,32.17]]]
["binance-futures","BNBUSDT",1609545631556,[[37.696,25.0],[37.692,13.26],[37.691,70.0],[37.689,100.0],[37.688,17.15]],[[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.712,3.9],[37.896,32.17]]]
["binance-futures","BNBUSDT",1609545631573,[[37.696,25.0],[37.692,13.26],[37.691,70.0],[37.689,103.88],[37.688,13.27]],[[37.699,0.05],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.712,3.9]]]
["binance-futures","BNBUSDT",1609545631590,[[37.696,25.0],[37.691,70.0],[37.689,103.88],[37.688,13.27]],[[37.699,0.05],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.712,0.02]]]
["binance-futures","BNBUSDT",1609545631616,[[37.696,25.0],[37.691,70.0],[37.689,103.88],[37.688,13.27],[37.669,67.22]],[[37.699,0.05],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545631730,[[37.696,25.0],[37.691,70.0],[37.689,103.88],[37.688,13.27]],[[37.699,0.05],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545631755,[[37.696,25.0],[37.691,70.0],[37.689,103.88],[37.688,13.27],[37.685,33.35]],[[37.699,0.05],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545631939,[[37.696,22.75],[37.691,70.0],[37.689,103.88],[37.688,13.27],[37.685,33.35]],[[37.699,0.05],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545632010,[[37.696,22.75],[37.691,70.0],[37.689,103.88],[37.688,13.27],[37.685,33.35]],[[37.699,0.05],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.706,21.92]]]
["binance-futures","BNBUSDT",1609545632028,[[37.696,22.75],[37.691,70.0],[37.689,103.88],[37.688,13.27],[37.685,48.71]],[[37.699,43.15],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.706,21.92]]]
["binance-futures","BNBUSDT",1609545632067,[[37.696,8.65],[37.691,70.0],[37.689,100.0],[37.688,13.27],[37.685,48.71]],[[37.699,43.15],[37.701,4.39],[37.703,15.3],[37.704,0.01],[37.706,21.92]]]
["binance-futures","BNBUSDT",1609545632083,[[37.696,8.65],[37.691,70.0],[37.689,100.0],[37.688,13.27]],[[37.698,9.98],[37.699,47.42],[37.703,15.3],[37.704,0.01],[37.706,21.92]]]
["binance-futures","BNBUSDT",1609545632099,[[37.696,8.65],[37.691,60.0],[37.69,10.0],[37.689,100.0],[37.688,13.27]],[[37.698,10.03],[37.699,47.42],[37.703,15.3],[37.704,0.01],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545632119,[[37.696,8.65],[37.692,16.35],[37.691,60.0],[37.69,10.0],[37.689,100.0]],[[37.698,10.03],[37.699,4.32],[37.703,15.3],[37.704,0.01],[37.789,173.79]]]
["binance-futures","BNBUSDT",1609545632136,[[37.696,8.65],[37.692,16.35],[37.691,60.0],[37.69,10.0],[37.689,100.0]],[[37.698,43.15],[37.699,4.32],[37.702,3.22],[37.703,15.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545632152,[[37.696,8.65],[37.692,16.35],[37.691,60.0],[37.69,10.0],[37.689,100.0]],[[37.698,43.15],[37.699,4.59],[37.702,3.22],[37.703,15.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545632168,[[37.692,16.35],[37.691,60.0],[37.69,10.0],[37.689,100.0]],[[37.698,43.15],[37.699,4.59],[37.702,3.42],[37.703,15.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545632185,[[37.692,16.35],[37.691,60.0],[37.69,10.0],[37.689,100.0],[37.5,3014.58]],[[37.697,4.34],[37.698,43.15],[37.702,3.42],[37.703,15.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545632200,[[37.692,16.35],[37.69,10.0],[37.689,100.0],[37.68,40.0],[37.661,38.44]],[[37.697,4.34],[37.698,43.15],[37.702,3.42],[37.703,15.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545632218,[[37.692,16.35],[37.69,10.0],[37.68,40.0],[37.679,730.0],[37.661,38.44]],[[37.697,4.34],[37.698,0.05],[37.702,3.42],[37.703,15.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545632242,[[37.692,16.35],[37.69,10.0],[37.682,138.27],[37.68,153.3],[37.674,49.27]],[[37.697,43.1],[37.698,0.05],[37.702,3.42],[37.703,15.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545632264,[[37.692,16.05],[37.688,10.0],[37.683,25.17],[37.682,138.27],[37.68,43.88]],[[37.697,43.1],[37.698,0.05],[37.701,4.41],[37.702,3.42],[37.703,15.3]]]
["binance-futures","BNBUSDT",1609545632279,[[37.692,16.05],[37.688,10.0],[37.683,25.17],[37.682,138.27],[37.68,43.88]],[[37.697,47.41],[37.698,0.05],[37.702,3.42],[37.703,15.3]]]
["binance-futures","BNBUSDT",1609545632321,[[37.692,16.05],[37.688,10.0],[37.683,25.17],[37.682,138.27],[37.68,43.88]],[[37.697,47.41],[37.698,0.05],[37.702,3.42],[37.703,15.3],[37.713,171.01]]]
["binance-futures","BNBUSDT",1609545632344,[[37.692,16.05],[37.688,10.0],[37.683,25.17],[37.682,138.27],[37.68,43.88]],[[37.697,41.31],[37.698,0.05],[37.702,3.42],[37.703,15.3],[37.713,171.01]]]
["binance-futures","BNBUSDT",1609545632358,[[37.692,16.05],[37.688,10.0],[37.683,25.17],[37.682,138.27],[37.681,3.88]],[[37.697,41.31],[37.698,0.05],[37.702,3.42],[37.703,15.3],[37.712,35.92]]]
["binance-futures","BNBUSDT",1609545632612,[[37.692,16.05],[37.688,10.0],[37.683,25.17],[37.682,138.27],[37.681,3.88]],[[37.697,41.31],[37.702,3.42],[37.703,15.3],[37.712,35.92],[37.72,40.01]]]
["binance-futures","BNBUSDT",1609545632630,[[37.688,10.0],[37.686,0.26],[37.683,25.17],[37.682,138.27],[37.681,3.88]],[[37.695,0.05],[37.697,41.31],[37.702,3.42],[37.703,15.3],[37.712,35.92]]]
["binance-futures","BNBUSDT",1609545632646,[[37.687,14.15],[37.686,0.26],[37.683,25.17],[37.682,138.27],[37.681,3.88]],[[37.695,0.05],[37.697,41.31],[37.702,7.31],[37.703,15.3],[37.712,35.92]]]
["binance-futures","BNBUSDT",1609545632661,[[37.687,12.16],[37.686,0.26],[37.683,29.03],[37.682,138.27]],[[37.695,0.05],[37.697,4.31],[37.702,7.31],[37.703,15.3],[37.704,0.01]]]
["binance-futures","BNBUSDT",1609545632678,[[37.687,12.16],[37.686,0.26],[37.683,29.03],[37.682,138.27],[37.677,124.76]],[[37.695,37.05],[37.697,4.31],[37.701,13.27],[37.702,7.11],[37.703,15.3]]]
["binance-futures","BNBUSDT",1609545632694,[[37.687,2.16],[37.686,0.26],[37.683,29.03],[37.682,138.27],[37.677,40.27]],[[37.695,37.05],[37.7,7.22],[37.702,3.22],[37.703,15.3]]]
["binance-futures","BNBUSDT",1609545632712,[[37.686,0.26],[37.684,10.0],[37.683,29.03],[37.682,138.27],[37.677,40.27]],[[37.689,0.89],[37.695,37.05],[37.7,2.8],[37.701,3.89],[37.702,3.22]]]
["binance-futures","BNBUSDT",1609545632730,[[37.686,0.26],[37.684,39.07],[37.683,29.03],[37.682,138.27],[37.677,0.27]],[[37.689,0.89],[37.692,4.54],[37.695,37.05],[37.702,3.22],[37.71,81.03]]]
["binance-futures","BNBUSDT",1609545632746,[[37.686,0.26],[37.684,39.07],[37.683,29.03],[37.682,138.27],[37.677,0.27]],[[37.689,37.89],[37.692,4.54],[37.695,0.05],[37.702,3.22],[37.71,81.03]]]
["binance-futures","BNBUSDT",1609545632762,[[37.686,0.26],[37.684,10.0],[37.683,25.17],[37.682,138.27],[37.677,0.27]],[[37.689,42.51],[37.695,0.05],[37.701,13.27],[37.702,3.22],[37.71,81.03]]]
["binance-futures","BNBUSDT",1609545632778,[[37.686,0.26],[37.684,10.0],[37.683,25.17],[37.682,138.27],[37.677,0.27]],[[37.689,42.51],[37.695,0.05],[37.7,3.89],[37.701,13.27],[37.702,273.22]]]
["binance-futures","BNBUSDT",1609545632793,[[37.686,0.26],[37.684,10.0],[37.683,25.17],[37.682,125.0],[37.677,0.27]],[[37.689,42.51],[37.695,0.05],[37.7,3.89],[37.701,326.7],[37.702,3.22]]]
["binance-futures","BNBUSDT",1609545632810,[[37.686,0.26],[37.684,10.0],[37.683,25.17],[37.682,125.0],[37.677,0.27]],[[37.689,42.51],[37.695,0.05],[37.7,59.49],[37.701,13.27],[37.702,3.22]]]
["binance-futures","BNBUSDT",1609545632832,[[37.686,0.26],[37.684,10.0],[37.683,25.17],[37.682,25.0],[37.677,0.27]],[[37.689,42.51],[37.695,0.05],[37.699,3.89],[37.701,283.27],[37.702,3.22]]]
["binance-futures","BNBUSDT",1609545632852,[[37.686,0.26],[37.684,10.0],[37.683,5.25],[37.682,25.0],[37.678,13.27]],[[37.689,42.51],[37.695,0.05],[37.699,3.89],[37.7,55.61],[37.701,283.27]]]
["binance-futures","BNBUSDT",1609545632874,[[37.686,0.26],[37.684,10.0],[37.683,5.25],[37.682,25.0],[37.678,13.27]],[[37.689,42.51],[37.695,0.05],[37.698,13.27],[37.699,3.89],[37.7,55.61]]]
["binance-futures","BNBUSDT",1609545632899,[[37.686,0.26],[37.684,10.0],[37.683,5.25],[37.682,25.0],[37.678,13.27]],[[37.689,42.51],[37.695,0.05],[37.697,3.89],[37.698,13.27],[37.7,55.61]]]
["binance-futures","BNBUSDT",1609545633065,[[37.686,0.26],[37.683,15.25],[37.682,25.0],[37.678,13.27]],[[37.689,42.51],[37.695,0.05],[37.697,3.89],[37.698,13.27],[37.7,55.61]]]
["binance-futures","BNBUSDT",1609545633094,[[37.686,0.26],[37.683,15.25],[37.682,25.0],[37.678,13.27]],[[37.689,42.51],[37.691,0.2],[37.695,0.05],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633138,[[37.686,0.26],[37.683,15.25],[37.682,25.0],[37.678,13.27],[37.668,24.93]],[[37.689,42.51],[37.691,0.2],[37.697,3.89],[37.698,13.27],[37.706,102.73]]]
["binance-futures","BNBUSDT",1609545633157,[[37.686,0.26],[37.683,15.25],[37.682,25.0],[37.678,13.27],[37.668,24.93]],[[37.688,0.05],[37.689,42.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633175,[[37.686,0.26],[37.683,15.25],[37.682,25.0],[37.678,13.27],[37.675,14.68]],[[37.688,0.05],[37.689,5.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633196,[[37.686,0.26],[37.683,15.25],[37.682,25.0],[37.678,13.27],[37.675,3.89]],[[37.688,37.05],[37.689,5.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633234,[[37.686,0.26],[37.683,10.12],[37.678,13.27],[37.675,3.89]],[[37.688,37.05],[37.689,5.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633253,[[37.686,0.26],[37.683,10.12],[37.678,13.27],[37.602,217.91],[37.592,36.6]],[[37.688,37.05],[37.689,5.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633288,[[37.686,0.26],[37.683,10.12],[37.678,13.27],[37.651,38.09],[37.602,217.91]],[[37.688,37.05],[37.689,5.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633320,[[37.686,0.26],[37.683,10.12],[37.678,13.27],[37.663,15.1],[37.651,38.09]],[[37.688,37.05],[37.689,5.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633379,[[37.686,0.26],[37.683,10.12],[37.678,13.27],[37.663,15.1],[37.651,18.09]],[[37.688,37.05],[37.689,5.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633405,[[37.686,0.26],[37.683,10.12],[37.678,13.27],[37.672,143.9],[37.663,15.1]],[[37.688,37.05],[37.689,5.51],[37.691,0.2],[37.697,3.89],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609545633427,[[37.686,0.26],[37.683,10.12],[37.681,10.0],[37.678,13.27],[37.673,34.45]],[[37.687,13.56],[37.688,37.05],[37.689,5.51],[37.691,0.2],[37.697,3.89]]]
["binance-futures","BNBUSDT",1609545633444,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,34.45]],[[37.687,13.56],[37.688,0.05],[37.689,0.89],[37.691,0.2],[37.697,3.89]]]
["binance-futures","BNBUSDT",1609545633458,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,34.45]],[[37.687,41.63],[37.688,0.05],[37.689,0.89],[37.691,0.2],[37.697,3.89]]]
["binance-futures","BNBUSDT",1609545633476,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,30.57]],[[37.687,41.63],[37.688,0.05],[37.689,0.89],[37.691,0.2],[37.697,3.89]]]
["binance-futures","BNBUSDT",1609545633660,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,30.57]],[[37.687,41.68],[37.689,0.89],[37.691,0.2],[37.697,3.89]]]
["binance-futures","BNBUSDT",1609545633696,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,30.57]],[[37.687,41.68],[37.689,0.89],[37.691,0.2],[37.697,3.89],[37.713,40.0]]]
["binance-futures","BNBUSDT",1609545633729,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,30.57]],[[37.687,41.68],[37.691,0.2],[37.697,3.89],[37.712,92.95],[37.713,40.0]]]
["binance-futures","BNBUSDT",1609545633770,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,34.45]],[[37.687,41.68],[37.691,0.2],[37.697,3.89],[37.712,92.95],[37.713,40.0]]]
["binance-futures","BNBUSDT",1609545633927,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,34.45]],[[37.687,41.68],[37.691,0.2],[37.697,3.89],[37.712,18.9],[37.713,40.0]]]
["binance-futures","BNBUSDT",1609545633946,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,34.45]],[[37.687,41.68],[37.691,0.2],[37.697,3.89],[37.712,18.9],[37.713,114.07]]]
["binance-futures","BNBUSDT",1609545634145,[[37.686,0.26],[37.683,0.12],[37.681,10.0],[37.678,13.27],[37.673,34.45]],[[37.687,41.68],[37.691,0.2],[37.697,3.89],[37.712,18.9],[37.713,40.0]]]
["binance-futures","BNBUSDT",1609545634214,[[37.683,0.12],[37.681,10.0],[37.679,25.0],[37.678,13.27],[37.673,34.45]],[[37.687,41.68],[37.691,0.2],[37.697,3.89],[37.712,18.9],[37.713,40.0]]]
["binance-futures","BNBUSDT",1609545634228,[[37.683,0.12],[37.681,10.0],[37.679,25.0],[37.678,13.27],[37.673,34.45]],[[37.684,8.77],[37.686,8.75],[37.687,41.68],[37.691,0.2],[37.697,3.89]]]
["binance-futures","BNBUSDT",1609545634249,[[37.683,0.12],[37.681,10.0],[37.679,25.0],[37.673,34.45]],[[37.684,8.77],[37.685,4.39],[37.686,8.75],[37.687,37.05],[37.691,0.2]]]
["binance-futures","BNBUSDT",1609545634270,[[37.683,0.12],[37.681,10.0],[37.679,25.0],[37.673,30.57],[37.67,53.88]],[[37.684,8.77],[37.685,4.39],[37.686,8.75],[37.687,37.05],[37.691,0.2]]]
["binance-futures","BNBUSDT",1609545634291,[[37.683,0.12],[37.681,10.0],[37.679,25.0],[37.673,30.57],[37.67,53.88]],[[37.684,45.77],[37.685,4.39],[37.686,8.75],[37.687,0.05],[37.691,0.2]]]
["binance-futures","BNBUSDT",1609545634307,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.67,50.0]],[[37.684,45.77],[37.685,4.39],[37.687,0.05],[37.691,0.2],[37.696,3.88]]]
["binance-futures","BNBUSDT",1609545634327,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.67,53.88]],[[37.684,45.77],[37.685,4.39],[37.687,0.05],[37.691,0.2],[37.696,3.88]]]
["binance-futures","BNBUSDT",1609545634341,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.67,53.88]],[[37.684,45.77],[37.685,4.39],[37.687,0.05],[37.691,0.2],[37.696,56.7]]]
["binance-futures","BNBUSDT",1609545634363,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.67,53.88]],[[37.684,45.77],[37.685,4.39],[37.687,0.05],[37.691,0.2],[37.695,17.15]]]
["binance-futures","BNBUSDT",1609545634379,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.67,50.0]],[[37.684,45.77],[37.685,4.39],[37.687,0.05],[37.691,0.2],[37.694,3.88]]]
["binance-futures","BNBUSDT",1609545634442,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.67,53.88]],[[37.684,45.77],[37.685,4.39],[37.687,0.05],[37.691,0.2],[37.694,3.88]]]
["binance-futures","BNBUSDT",1609545634519,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.67,53.88]],[[37.684,43.85],[37.685,4.39],[37.687,0.05],[37.691,0.2],[37.694,3.88]]]
["binance-futures","BNBUSDT",1609545634570,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.671,8.08]],[[37.684,43.85],[37.685,4.39],[37.687,0.05],[37.691,0.2],[37.694,3.88]]]
["binance-futures","BNBUSDT",1609545634682,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.671,8.08]],[[37.684,43.9],[37.685,4.39],[37.691,0.2],[37.694,3.88],[37.712,92.8]]]
["binance-futures","BNBUSDT",1609545634708,[[37.683,0.12],[37.679,35.0],[37.675,13.27],[37.673,30.57],[37.671,8.08]],[[37.691,0.2],[37.694,3.88],[37.712,92.8],[37.778,10.05]]]
["binance-futures","BNBUSDT",1609545634723,[[37.684,19.79],[37.683,0.12],[37.679,35.0],[37.678,13.27],[37.675,13.27]],[[37.691,0.2],[37.694,8.28],[37.701,13.27],[37.702,0.02],[37.704,0.03]]]
["binance-futures","BNBUSDT",1609545634740,[[37.684,19.79],[37.683,0.12],[37.681,13.27],[37.679,35.0],[37.678,17.15]],[[37.691,0.2],[37.694,4.4],[37.7,3.88],[37.701,13.27],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545634756,[[37.686,25.0],[37.684,19.79],[37.683,0.12],[37.681,13.27],[37.679,35.0]],[[37.697,4.66],[37.7,3.88],[37.702,0.02],[37.726,77.82]]]
["binance-futures","BNBUSDT",1609545634774,[[37.686,25.0],[37.685,23.24],[37.684,19.79],[37.683,0.12],[37.681,17.15]],[[37.699,10.0],[37.7,4.39],[37.702,0.02],[37.703,5.32],[37.705,11.92]]]
["binance-futures","BNBUSDT",1609545634792,[[37.687,16.97],[37.686,25.0],[37.685,23.24],[37.684,19.79],[37.683,0.12]],[[37.698,4.66],[37.701,10.0],[37.702,0.02],[37.703,5.32],[37.705,11.92]]]
["binance-futures","BNBUSDT",1609545634809,[[37.688,13.27],[37.687,16.97],[37.686,25.0],[37.685,23.24],[37.684,23.67]],[[37.701,10.0],[37.702,0.02],[37.703,5.32],[37.705,11.92],[37.708,13.27]]]
["binance-futures","BNBUSDT",1609545634824,[[37.688,13.27],[37.687,6.97],[37.686,25.0],[37.685,27.12],[37.684,19.79]],[[37.701,10.0],[37.702,0.02],[37.703,9.97],[37.705,8.04],[37.708,17.15]]]
["binance-futures","BNBUSDT",1609545634839,[[37.688,23.27],[37.687,6.97],[37.686,25.0],[37.685,27.12],[37.684,19.79]],[[37.7,4.34],[37.701,10.0],[37.702,0.02],[37.703,5.32],[37.705,8.04]]]
["binance-futures","BNBUSDT",1609545634856,[[37.688,23.27],[37.687,6.97],[37.686,25.0],[37.685,27.12],[37.684,119.79]],[[37.699,10.0],[37.7,4.34],[37.702,0.02],[37.703,5.32],[37.705,8.04]]]
["binance-futures","BNBUSDT",1609545634873,[[37.689,23.24],[37.688,23.27],[37.687,6.97],[37.686,25.0],[37.685,23.24]],[[37.698,4.34],[37.699,10.0],[37.702,0.02],[37.703,5.32],[37.705,8.04]]]
["binance-futures","BNBUSDT",1609545634890,[[37.689,23.24],[37.688,23.27],[37.687,6.97],[37.686,25.0],[37.685,27.12]],[[37.698,4.34],[37.7,10.0],[37.702,0.02],[37.703,5.32],[37.705,8.04]]]
["binance-futures","BNBUSDT",1609545634915,[[37.689,23.24],[37.688,23.27],[37.687,6.97],[37.686,25.0],[37.685,27.12]],[[37.7,14.41],[37.702,0.02],[37.703,5.32],[37.705,8.04],[37.706,19.39]]]
["binance-futures","BNBUSDT",1609545634932,[[37.69,25.0],[37.689,33.24],[37.688,13.27],[37.687,6.97],[37.686,28.88]],[[37.7,10.0],[37.702,0.02],[37.703,5.32],[37.705,8.04],[37.706,19.39]]]
["binance-futures","BNBUSDT",1609545634949,[[37.69,25.0],[37.689,33.24],[37.688,17.15],[37.687,6.97],[37.686,25.0]],[[37.702,0.02],[37.703,9.88],[37.705,8.04],[37.706,19.39],[37.708,63.27]]]
["binance-futures","BNBUSDT",1609545634966,[[37.69,25.0],[37.689,33.24],[37.688,17.15],[37.687,6.97],[37.686,25.0]],[[37.701,10.0],[37.702,0.02],[37.703,5.32],[37.705,8.04],[37.706,19.39]]]
["binance-futures","BNBUSDT",1609545634978,[[37.691,13.26],[37.69,25.0],[37.689,33.24],[37.688,17.15],[37.687,6.97]],[[37.7,4.53],[37.701,10.0],[37.702,0.02],[37.703,5.32],[37.705,8.04]]]
["binance-futures","BNBUSDT",1609545634997,[[37.691,13.26],[37.69,25.0],[37.689,33.24],[37.688,17.15],[37.687,6.97]],[[37.7,14.53],[37.702,0.02],[37.703,5.32],[37.705,8.04],[37.784,0.01]]]
["binance-futures","BNBUSDT",1609545635022,[[37.691,13.26],[37.69,25.0],[37.689,33.24],[37.688,17.15],[37.687,6.97]],[[37.7,14.53],[37.702,0.02],[37.703,5.32],[37.705,8.04],[37.709,9.2]]]
["binance-futures","BNBUSDT",1609545635063,[[37.691,13.26],[37.69,25.0],[37.689,33.24],[37.688,17.15],[37.687,6.97]],[[37.7,14.53],[37.702,0.02],[37.703,5.32],[37.705,8.04],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545635146,[[37.69,25.0],[37.689,33.24],[37.688,17.15],[37.687,6.97]],[[37.7,14.53],[37.702,0.02],[37.703,5.32],[37.705,8.04],[37.708,13.26]]]
["binance-futures","BNBUSDT",1609545635164,[[37.69,25.0],[37.689,33.24],[37.688,13.27],[37.687,6.97],[37.684,123.67]],[[37.7,14.53],[37.702,0.02],[37.703,5.32],[37.705,8.04],[37.707,3.88]]]
["binance-futures","BNBUSDT",1609545635300,[[37.69,25.0],[37.689,33.24],[37.688,13.27],[37.687,6.97],[37.684,123.67]],[[37.7,14.53],[37.702,0.02],[37.703,5.32],[37.707,3.88],[37.732,12.99]]]
["binance-futures","BNBUSDT",1609545635316,[[37.69,25.0],[37.689,33.24],[37.688,13.27],[37.687,6.97],[37.685,27.12]],[[37.7,14.53],[37.702,0.02],[37.703,5.32],[37.707,3.88],[37.732,12.99]]]
["binance-futures","BNBUSDT",1609545635373,[[37.69,25.0],[37.689,33.24],[37.688,13.27],[37.687,6.97],[37.685,27.12]],[[37.7,4.53],[37.701,10.0],[37.702,0.02],[37.703,5.32],[37.707,3.88]]]
["binance-futures","BNBUSDT",1609545635397,[[37.691,13.26],[37.69,25.0],[37.689,33.24],[37.688,13.27],[37.687,6.97]],[[37.701,10.0],[37.702,0.02],[37.703,9.93],[37.707,3.88],[37.721,73.96]]]
["binance-futures","BNBUSDT",1609545635413,[[37.691,13.26],[37.69,35.0],[37.689,23.24],[37.688,13.27],[37.687,10.85]],[[37.7,4.51],[37.702,10.02],[37.703,5.32],[37.707,3.88],[37.721,73.96]]]
["binance-futures","BNBUSDT",1609545635426,[[37.69,35.0],[37.689,23.24],[37.688,13.27],[37.687,10.85]],[[37.7,4.51],[37.702,10.02],[37.703,5.32],[37.707,3.88],[37.721,73.96]]]
["binance-futures","BNBUSDT",1609545635460,[[37.695,25.0],[37.69,35.0],[37.688,13.27],[37.687,3.88],[37.683,110.22]],[[37.7,4.51],[37.702,10.02],[37.703,5.32],[37.705,0.2],[37.707,3.88]]]
["binance-futures","BNBUSDT",1609545635508,[[37.695,25.0],[37.69,35.0],[37.688,13.27],[37.687,3.88],[37.683,730.12]],[[37.7,4.51],[37.702,10.02],[37.703,5.32],[37.705,0.2],[37.71,3.86]]]
["binance-futures","BNBUSDT",1609545635554,[[37.695,25.0],[37.69,35.0],[37.688,13.27],[37.687,3.88],[37.683,730.12]],[[37.7,4.51],[37.702,0.02],[37.703,5.32],[37.705,0.2],[37.71,3.86]]]
["binance-futures","BNBUSDT",1609545635572,[[37.695,25.0],[37.69,35.0],[37.688,13.27],[37.687,3.88],[37.684,19.79]],[[37.702,0.02],[37.703,15.32],[37.705,0.2],[37.71,3.86]]]
["binance-futures","BNBUSDT",1609545635588,[[37.695,25.0],[37.691,113.26],[37.69,35.0],[37.688,17.11],[37.684,96.53]],[[37.702,0.02],[37.703,19.78],[37.705,0.2],[37.71,3.86]]]
["binance-futures","BNBUSDT",1609545635605,[[37.695,25.0],[37.691,113.26],[37.69,35.0],[37.688,17.11],[37.684,19.79]],[[37.702,0.02],[37.703,19.78],[37.705,0.2],[37.71,3.86],[37.714,310.0]]]
["binance-futures","BNBUSDT",1609545635622,[[37.695,25.0],[37.691,100.0],[37.69,35.0],[37.688,17.11],[37.684,19.79]],[[37.702,0.02],[37.703,9.78],[37.704,10.03],[37.705,0.2],[37.71,3.86]]]
["binance-futures","BNBUSDT",1609545635682,[[37.695,25.0],[37.69,35.0],[37.688,17.11],[37.684,119.79]],[[37.702,0.02],[37.703,9.78],[37.704,10.03],[37.705,0.2],[37.71,3.86]]]
["binance-futures","BNBUSDT",1609545635690,[[37.695,25.0],[37.69,35.0],[37.688,17.11],[37.684,119.79],[37.386,874.87]],[[37.702,0.02],[37.703,9.78],[37.704,10.03],[37.705,0.2],[37.71,3.86]]]
["binance-futures","BNBUSDT",1609545635720,[[37.69,35.0],[37.688,17.11],[37.684,119.79],[37.683,0.12],[37.386,874.87]],[[37.702,0.02],[37.703,9.78],[37.704,10.03],[37.71,3.86]]]
["binance-futures","BNBUSDT",1609545635738,[[37.691,10.0],[37.69,25.0],[37.685,27.08],[37.684,119.79],[37.683,0.12]],[[37.702,0.02],[37.703,9.78],[37.704,10.03],[37.708,17.1],[37.71,0.02]]]
["binance-futures","BNBUSDT",1609545635753,[[37.691,10.0],[37.69,25.0],[37.685,27.08],[37.684,119.79],[37.683,0.12]],[[37.702,0.02],[37.703,9.78],[37.704,10.03],[37.705,13.26],[37.708,17.1]]]
["binance-futures","BNBUSDT",1609545635771,[[37.691,10.0],[37.69,25.0],[37.685,27.08],[37.684,119.79],[37.683,0.12]],[[37.702,10.02],[37.703,9.78],[37.704,0.03],[37.705,13.26],[37.708,17.1]]]
["binance-futures","BNBUSDT",1609545635787,[[37.691,10.0],[37.69,25.0],[37.685,27.08],[37.684,119.79],[37.683,0.12]],[[37.701,6.92],[37.702,10.02],[37.703,5.32],[37.704,0.03],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545635800,[[37.69,35.0],[37.687,13.26],[37.685,3.84],[37.684,119.79],[37.683,0.12]],[[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03],[37.705,13.26]]]
["binance-futures","BNBUSDT",1609545635826,[[37.69,35.0],[37.685,3.84],[37.684,119.79],[37.683,0.12]],[[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03],[37.705,17.1]]]
["binance-futures","BNBUSDT",1609545635844,[[37.69,35.0],[37.684,119.79],[37.683,0.12],[37.682,3.84],[37.661,100.95]],[[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03],[37.705,17.1]]]
["binance-futures","BNBUSDT",1609545635883,[[37.69,25.0],[37.687,13.26],[37.684,119.79],[37.683,0.12],[37.682,3.84]],[[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03],[37.705,17.1]]]
["binance-futures","BNBUSDT",1609545635885,[[37.69,25.0],[37.687,23.26],[37.684,119.79],[37.683,0.12],[37.682,3.84]],[[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03],[37.705,17.1]]]
["binance-futures","BNBUSDT",1609545635902,[[37.69,25.0],[37.687,10.0],[37.684,119.79],[37.683,0.12],[37.682,3.84]],[[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03],[37.705,17.1]]]
["binance-futures","BNBUSDT",1609545635967,[[37.69,25.0],[37.687,10.0],[37.685,13.26],[37.684,119.79],[37.683,0.12]],[[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03],[37.705,17.1]]]
["binance-futures","BNBUSDT",1609545636028,[[37.69,25.0],[37.687,10.0],[37.685,13.26],[37.684,119.79],[37.683,0.12]],[[37.7,22.47],[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03]]]
["binance-futures","BNBUSDT",1609545636059,[[37.687,10.0],[37.685,13.26],[37.684,119.79],[37.683,0.12]],[[37.7,22.47],[37.701,16.92],[37.702,0.02],[37.703,5.32],[37.704,0.03]]]
["binance-futures","BNBUSDT",1609545636075,[[37.687,10.0],[37.685,13.26],[37.684,19.79],[37.683,0.12],[37.602,217.91]],[[37.7,54.94],[37.701,6.92],[37.702,0.02],[37.703,5.32],[37.704,0.03]]]
["binance-futures","BNBUSDT",1609545636097,[[37.687,10.0],[37.684,19.79],[37.683,0.12],[37.673,130.57],[37.602,217.91]],[[37.699,10.0],[37.7,44.94],[37.701,6.92],[37.702,0.02],[37.703,5.32]]]
["binance-futures","BNBUSDT",1609545636111,[[37.687,10.0],[37.683,0.12],[37.679,28.84],[37.673,130.57],[37.602,217.91]],[[37.698,4.64],[37.699,10.0],[37.7,44.94],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636132,[[37.687,10.0],[37.683,0.12],[37.679,25.0],[37.677,0.27],[37.674,9.27]],[[37.698,14.64],[37.7,48.78],[37.701,2.33],[37.702,0.02],[37.703,5.32]]]
["binance-futures","BNBUSDT",1609545636153,[[37.687,10.0],[37.683,0.12],[37.679,25.0],[37.677,0.27],[37.674,9.27]],[[37.698,14.64],[37.699,13.27],[37.7,48.78],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636281,[[37.692,0.19],[37.687,10.0],[37.683,0.12],[37.679,25.0],[37.677,0.27]],[[37.698,14.64],[37.699,13.27],[37.7,48.78],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636308,[[37.692,0.19],[37.683,0.12],[37.679,25.0],[37.677,0.27]],[[37.697,10.0],[37.698,4.64],[37.7,48.78],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636326,[[37.692,0.19],[37.684,10.0],[37.683,0.12],[37.679,25.0],[37.677,0.27]],[[37.697,10.0],[37.698,4.64],[37.7,48.78],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636348,[[37.692,0.19],[37.684,10.0],[37.683,0.12],[37.679,25.0],[37.677,0.27]],[[37.697,10.2],[37.698,4.64],[37.7,48.78],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636669,[[37.692,0.19],[37.684,10.0],[37.683,0.12],[37.68,30.45],[37.679,145.0]],[[37.697,10.2],[37.698,4.64],[37.7,48.78],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636688,[[37.692,0.19],[37.685,13.26],[37.684,10.0],[37.683,0.12],[37.68,30.45]],[[37.697,10.2],[37.698,4.64],[37.7,48.78],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636729,[[37.692,0.19],[37.685,13.26],[37.684,10.0],[37.683,0.12],[37.68,34.19]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636756,[[37.692,0.19],[37.685,13.26],[37.684,10.0],[37.683,0.12],[37.681,17.01]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636810,[[37.685,13.26],[37.684,10.0],[37.683,0.12],[37.681,17.01]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545636836,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,17.01],[37.679,25.0]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545636854,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,13.27],[37.679,25.0]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545636893,[[37.694,0.19],[37.686,35.0],[37.684,13.26],[37.683,0.12],[37.681,13.27]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545637025,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,13.27]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545637064,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,13.27],[37.674,9.27]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545637093,[[37.694,0.19],[37.686,35.0],[37.684,13.26],[37.683,0.12],[37.681,13.27]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545637170,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,13.27]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545637187,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,13.27],[37.466,725.88]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545637213,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,13.27],[37.657,38.4]],[[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33],[37.702,3.76]]]
["binance-futures","BNBUSDT",1609545637229,[[37.694,0.19],[37.686,35.0],[37.684,13.26],[37.683,0.12],[37.681,13.27]],[[37.696,0.05],[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33]]]
["binance-futures","BNBUSDT",1609545637257,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,13.27]],[[37.696,0.05],[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33]]]
["binance-futures","BNBUSDT",1609545637276,[[37.694,0.19],[37.686,35.0],[37.683,0.12],[37.681,13.27],[37.661,30.4]],[[37.696,0.05],[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33]]]
["binance-futures","BNBUSDT",1609545637352,[[37.686,35.0],[37.683,0.12],[37.681,13.27],[37.661,30.4]],[[37.696,0.05],[37.697,10.2],[37.698,4.64],[37.7,44.94],[37.701,2.33]]]
["binance-futures","BNBUSDT",1609545637371,[[37.686,24.3],[37.684,10.0],[37.683,0.12],[37.681,13.27],[37.672,0.01]],[[37.696,0.05],[37.697,10.2],[37.698,4.64],[37.699,13.27],[37.7,48.68]]]
["binance-futures","BNBUSDT",1609545637389,[[37.686,24.3],[37.684,10.0],[37.683,0.12],[37.681,13.27],[37.672,0.01]],[[37.696,0.05],[37.697,10.2],[37.698,4.64],[37.7,48.68],[37.706,27.43]]]
["binance-futures","BNBUSDT",1609545637410,[[37.686,24.3],[37.684,10.0],[37.683,0.12],[37.681,13.27],[37.679,28.74]],[[37.696,0.05],[37.697,10.2],[37.698,4.64],[37.7,48.68],[37.706,27.43]]]
["binance-futures","BNBUSDT",1609545637438,[[37.686,24.3],[37.684,10.0],[37.683,0.12],[37.681,13.27],[37.679,28.74]],[[37.696,10.05],[37.697,0.2],[37.698,4.64],[37.7,48.68],[37.706,27.43]]]
["binance-futures","BNBUSDT",1609545637461,[[37.686,24.3],[37.684,10.0],[37.683,0.12],[37.681,13.27],[37.679,25.0]],[[37.691,4.07],[37.695,4.51],[37.696,10.05],[37.697,0.2],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545637480,[[37.686,24.3],[37.684,10.0],[37.683,0.12],[37.679,25.0]],[[37.691,4.07],[37.693,4.59],[37.696,10.05],[37.697,0.2],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545637496,[[37.684,10.0],[37.683,0.12],[37.679,25.0],[37.636,78.78]],[[37.691,4.07],[37.693,4.79],[37.696,10.05],[37.699,16.78],[37.744,6.04]]]
["binance-futures","BNBUSDT",1609545637511,[[37.683,0.12],[37.68,15.27],[37.679,25.0],[37.636,78.78]],[[37.691,8.66],[37.693,0.2],[37.696,10.05],[37.699,13.27],[37.7,44.94]]]
["binance-futures","BNBUSDT",1609545637527,[[37.683,25.12],[37.68,15.27],[37.679,25.0],[37.636,78.78],[37.402,244.53]],[[37.691,8.66],[37.693,0.2],[37.696,10.05],[37.698,3.51],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545637541,[[37.683,35.12],[37.68,5.27],[37.679,25.0],[37.678,13.27],[37.636,78.78]],[[37.691,8.66],[37.693,0.2],[37.695,13.27],[37.696,10.05],[37.698,3.51]]]
["binance-futures","BNBUSDT",1609545637559,[[37.683,35.12],[37.68,5.27],[37.679,25.0],[37.678,13.27],[37.653,9.29]],[[37.691,8.66],[37.693,0.2],[37.696,10.05],[37.698,3.51],[37.714,117.83]]]
["binance-futures","BNBUSDT",1609545637580,[[37.683,35.12],[37.68,5.27],[37.679,25.0],[37.678,13.27],[37.653,9.29]],[[37.691,8.66],[37.693,0.2],[37.696,10.05],[37.698,3.51],[37.704,0.03]]]
["binance-futures","BNBUSDT",1609545637643,[[37.683,35.12],[37.68,5.27],[37.679,25.0],[37.678,13.27],[37.657,101.58]],[[37.691,8.66],[37.693,0.2],[37.696,10.05],[37.698,3.51],[37.704,0.03]]]
["binance-futures","BNBUSDT",1609545637665,[[37.683,35.12],[37.68,5.27],[37.679,25.0],[37.678,13.27],[37.671,164.2]],[[37.691,8.66],[37.693,0.2],[37.696,10.05],[37.698,3.51],[37.704,0.03]]]
["binance-futures","BNBUSDT",1609545637684,[[37.683,35.12],[37.68,5.27],[37.679,25.0],[37.678,13.27],[37.672,34.48]],[[37.691,8.66],[37.693,0.2],[37.696,10.05],[37.698,3.51],[37.704,0.03]]]
["binance-futures","BNBUSDT",1609545637748,[[37.683,35.12],[37.68,5.27],[37.679,25.0],[37.678,13.27],[37.672,42.52]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.696,10.0],[37.698,3.51]]]
["binance-futures","BNBUSDT",1609545637777,[[37.683,25.12],[37.681,10.0],[37.68,5.27],[37.679,25.0],[37.678,13.27]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.696,10.0],[37.698,3.51]]]
["binance-futures","BNBUSDT",1609545637794,[[37.683,25.12],[37.681,10.0],[37.68,5.27],[37.679,25.0],[37.678,13.27]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.695,13.27],[37.696,10.0]]]
["binance-futures","BNBUSDT",1609545637812,[[37.683,25.12],[37.681,10.0],[37.679,25.0],[37.678,13.27]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.695,13.27],[37.696,10.0]]]
["binance-futures","BNBUSDT",1609545637834,[[37.683,25.12],[37.681,10.0],[37.68,10.0],[37.679,25.0],[37.678,13.27]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.696,10.0]]]
["binance-futures","BNBUSDT",1609545637851,[[37.683,25.12],[37.68,10.0],[37.679,25.0],[37.678,13.27]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.696,10.0],[37.704,270.03]]]
["binance-futures","BNBUSDT",1609545637853,[[37.683,25.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.212,0.61]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.696,10.0],[37.704,270.03]]]
["binance-futures","BNBUSDT",1609545637883,[[37.683,25.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.459,3151.14]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.696,10.0],[37.704,270.03]]]
["binance-futures","BNBUSDT",1609545637902,[[37.683,25.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.64,40.35]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.696,10.0],[37.704,270.03]]]
["binance-futures","BNBUSDT",1609545637935,[[37.683,25.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.656,56.91]],[[37.687,0.05],[37.691,8.66],[37.693,0.2],[37.695,13.27],[37.696,10.0]]]
["binance-futures","BNBUSDT",1609545637957,[[37.683,25.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.657,2.28]],[[37.687,0.05],[37.691,4.59],[37.693,0.2],[37.695,13.27],[37.696,10.0]]]
["binance-futures","BNBUSDT",1609545637981,[[37.683,25.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.657,2.28]],[[37.685,4.07],[37.687,0.05],[37.69,4.68],[37.693,0.2],[37.695,13.27]]]
["binance-futures","BNBUSDT",1609545638014,[[37.683,0.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.657,2.28]],[[37.685,4.07],[37.687,0.05],[37.688,0.2],[37.69,4.68],[37.695,13.27]]]
["binance-futures","BNBUSDT",1609545638031,[[37.683,0.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.657,2.28]],[[37.685,4.07],[37.687,0.05],[37.688,4.73],[37.695,13.27],[37.7,22.47]]]
["binance-futures","BNBUSDT",1609545638074,[[37.683,0.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.661,6.76]],[[37.685,4.07],[37.687,0.05],[37.688,4.73],[37.695,13.27],[37.696,13.51]]]
["binance-futures","BNBUSDT",1609545638098,[[37.683,0.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.672,11.56]],[[37.685,4.07],[37.687,0.05],[37.688,4.73],[37.695,16.78],[37.696,10.0]]]
["binance-futures","BNBUSDT",1609545638172,[[37.683,0.12],[37.68,10.0],[37.679,25.0],[37.678,13.27],[37.673,34.08]],[[37.685,4.07],[37.687,0.05],[37.688,4.73],[37.695,16.78],[37.696,10.0]]]
["binance-futures","BNBUSDT",1609545638220,[[37.683,0.12],[37.68,10.0],[37.679,25.0],[37.673,34.08]],[[37.685,4.07],[37.687,0.05],[37.688,4.73],[37.695,16.78],[37.696,10.0]]]
["binance-futures","BNBUSDT",1609545638255,[[37.683,0.12],[37.68,10.0],[37.679,25.0],[37.673,34.08]],[[37.685,4.07],[37.686,0.06],[37.687,0.05],[37.688,4.73],[37.695,16.78]]]
["binance-futures","BNBUSDT",1609545638275,[[37.683,0.12],[37.68,10.0],[37.679,25.0],[37.673,34.08],[37.672,0.01]],[[37.684,0.05],[37.685,4.07],[37.686,0.06],[37.688,4.73],[37.695,16.78]]]
["binance-futures","BNBUSDT",1609545638293,[[37.683,0.12],[37.679,25.0],[37.678,23.27],[37.673,34.08],[37.672,0.01]],[[37.684,0.05],[37.685,4.07],[37.686,0.06],[37.688,4.73],[37.695,16.78]]]
["binance-futures","BNBUSDT",1609545638323,[[37.683,0.12],[37.68,6.0],[37.679,25.0],[37.678,10.0],[37.673,34.08]],[[37.684,0.05],[37.685,4.07],[37.686,0.06],[37.688,4.73],[37.695,16.78]]]
["binance-futures","BNBUSDT",1609545638379,[[37.683,0.12],[37.68,6.0],[37.679,25.0],[37.678,10.0],[37.675,13.27]],[[37.684,0.05],[37.685,4.07],[37.686,0.06],[37.688,4.73],[37.695,16.78]]]
["binance-futures","BNBUSDT",1609545638474,[[37.683,0.12],[37.68,6.0],[37.679,25.0],[37.678,10.0],[37.675,13.27]],[[37.684,0.05],[37.686,0.06],[37.688,4.73],[37.695,16.78],[37.855,55.39]]]
["binance-futures","BNBUSDT",1609545638498,[[37.683,0.12],[37.68,6.0],[37.679,25.0],[37.678,10.0],[37.675,13.27]],[[37.684,4.12],[37.686,0.06],[37.688,4.73],[37.695,16.78],[37.787,16.56]]]
["binance-futures","BNBUSDT",1609545638518,[[37.683,0.12],[37.68,6.0],[37.679,25.0],[37.678,10.0],[37.675,13.27]],[[37.684,4.12],[37.686,0.06],[37.688,4.73],[37.695,16.78],[37.779,0.27]]]
["binance-futures","BNBUSDT",1609545638533,[[37.683,0.12],[37.68,6.0],[37.679,25.0],[37.678,10.0],[37.675,13.27]],[[37.684,4.12],[37.686,0.06],[37.688,4.73],[37.695,16.78],[37.731,409.2]]]
["binance-futures","BNBUSDT",1609545638555,[[37.683,0.12],[37.68,6.0],[37.679,25.0],[37.678,10.0],[37.675,13.27]],[[37.684,4.12],[37.686,0.06],[37.688,4.73],[37.695,16.78],[37.7,75.0]]]
["binance-futures","BNBUSDT",1609545638571,[[37.683,0.12],[37.679,25.0],[37.678,10.0],[37.675,13.27]],[[37.684,4.12],[37.686,3.41],[37.688,4.73],[37.695,16.78],[37.7,75.0]]]
["binance-futures","BNBUSDT",1609545638588,[[37.683,0.12],[37.679,25.0],[37.678,10.0],[37.675,13.27],[37.462,764.27]],[[37.684,4.12],[37.685,4.35],[37.686,3.41],[37.688,0.2],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545638609,[[37.683,0.12],[37.679,25.0],[37.678,10.0],[37.675,13.27],[37.653,14.29]],[[37.684,4.12],[37.685,4.35],[37.686,3.41],[37.688,0.2],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545638652,[[37.683,0.12],[37.679,25.0],[37.678,10.0],[37.675,13.27],[37.654,1.76]],[[37.684,4.12],[37.685,4.35],[37.686,3.41],[37.688,0.2],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545638691,[[37.683,0.12],[37.679,25.0],[37.678,10.0],[37.675,13.27],[37.668,160.0]],[[37.684,4.12],[37.685,4.35],[37.686,3.41],[37.688,0.2],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545638718,[[37.683,0.12],[37.679,25.0],[37.678,10.0],[37.675,13.27],[37.669,33.6]],[[37.684,4.12],[37.685,4.35],[37.686,3.41],[37.688,0.2],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545638888,[[37.679,24.74],[37.678,10.0],[37.675,13.27],[37.669,33.6]],[[37.684,4.12],[37.685,4.35],[37.686,3.41],[37.688,0.2],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545638909,[[37.678,10.0],[37.675,13.27],[37.674,9.27],[37.67,53.37],[37.66,75.57]],[[37.684,4.12],[37.685,4.35],[37.686,3.41],[37.688,0.2],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545638927,[[37.679,2.17],[37.676,10.0],[37.674,9.27],[37.67,53.37],[37.661,15.86]],[[37.684,4.12],[37.685,4.35],[37.686,3.41],[37.688,0.2],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545638943,[[37.678,2.15],[37.677,2.12],[37.676,10.0],[37.674,9.27],[37.67,53.37]],[[37.684,4.32],[37.685,4.35],[37.686,3.41],[37.694,3.37],[37.699,283.27]]]
["binance-futures","BNBUSDT",1609545638949,[[37.678,2.15],[37.677,2.12],[37.675,10.0],[37.674,9.27],[37.67,53.37]],[[37.684,4.32],[37.685,4.35],[37.686,3.41],[37.694,3.37],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545638975,[[37.678,2.15],[37.677,0.27],[37.676,2.12],[37.675,10.0],[37.674,9.27]],[[37.684,4.32],[37.685,4.35],[37.686,3.41],[37.694,3.37],[37.698,270.0]]]
["binance-futures","BNBUSDT",1609545638994,[[37.678,2.15],[37.677,0.27],[37.676,2.12],[37.675,10.0],[37.674,9.27]],[[37.684,4.32],[37.685,4.35],[37.686,3.41],[37.694,3.37],[37.697,89.05]]]
["binance-futures","BNBUSDT",1609545639008,[[37.678,2.15],[37.677,0.27],[37.676,2.12],[37.675,10.0],[37.674,9.27]],[[37.681,4.07],[37.684,0.25],[37.685,4.35],[37.686,3.41],[37.694,3.37]]]
["binance-futures","BNBUSDT",1609545639067,[[37.678,2.15],[37.677,0.27],[37.676,2.12],[37.675,10.0],[37.674,9.27]],[[37.681,4.07],[37.684,0.25],[37.685,4.35],[37.686,3.41],[37.989,257.96]]]
["binance-futures","BNBUSDT",1609545639102,[[37.678,2.15],[37.677,0.27],[37.676,2.12],[37.675,10.0],[37.674,9.27]],[[37.679,4.1],[37.681,4.07],[37.684,0.25],[37.685,4.35],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639121,[[37.678,2.15],[37.677,0.27],[37.676,2.12],[37.675,10.0],[37.674,9.27]],[[37.679,4.1],[37.681,4.07],[37.682,4.51],[37.684,0.25],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639190,[[37.678,1.88],[37.677,0.27],[37.676,2.12],[37.675,10.0],[37.674,9.27]],[[37.679,4.1],[37.681,4.07],[37.682,4.51],[37.684,0.25],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639257,[[37.678,1.88],[37.677,0.27],[37.676,2.12],[37.674,9.27]],[[37.679,4.1],[37.681,4.07],[37.682,4.51],[37.684,0.25],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639272,[[37.678,1.88],[37.677,0.27],[37.674,9.27],[37.629,6.93],[37.434,2.4]],[[37.679,4.1],[37.681,4.07],[37.682,4.51],[37.684,0.25],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639282,[[37.677,0.27],[37.674,9.27],[37.639,106.09],[37.629,6.93],[37.434,2.4]],[[37.679,4.1],[37.681,4.07],[37.682,4.51],[37.684,0.2],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639304,[[37.677,0.27],[37.674,9.27],[37.639,106.09],[37.629,6.93],[37.434,2.4]],[[37.679,4.15],[37.681,4.07],[37.682,4.51],[37.684,0.2],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639346,[[37.677,0.27],[37.674,9.27],[37.653,9.29],[37.639,106.09],[37.629,6.93]],[[37.679,4.15],[37.681,4.07],[37.682,4.51],[37.684,0.2],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639370,[[37.677,0.27],[37.674,9.27],[37.661,115.86],[37.654,1.76],[37.653,9.29]],[[37.679,4.15],[37.681,4.07],[37.682,4.51],[37.684,0.2],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639410,[[37.677,0.27],[37.674,9.27],[37.661,15.86],[37.654,1.76],[37.653,9.29]],[[37.679,4.15],[37.681,4.07],[37.682,4.51],[37.684,0.2],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639422,[[37.677,0.27],[37.674,9.27],[37.661,15.86],[37.655,100.0],[37.654,1.76]],[[37.679,4.15],[37.681,4.07],[37.682,4.51],[37.684,0.2],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639450,[[37.677,0.27],[37.674,9.27],[37.661,15.86],[37.656,21.0],[37.655,100.0]],[[37.678,16.72],[37.679,4.15],[37.681,4.07],[37.682,4.51],[37.684,0.2]]]
["binance-futures","BNBUSDT",1609545639475,[[37.677,0.27],[37.674,9.27],[37.661,15.86],[37.656,21.0],[37.655,100.0]],[[37.678,23.71],[37.679,4.15],[37.681,4.07],[37.684,0.2],[37.686,6.51]]]
["binance-futures","BNBUSDT",1609545639494,[[37.677,0.27],[37.674,9.27],[37.661,15.86],[37.656,21.0],[37.655,100.0]],[[37.678,23.71],[37.679,4.15],[37.681,4.07],[37.684,0.2],[37.686,3.41]]]
["binance-futures","BNBUSDT",1609545639528,[[37.677,0.27],[37.674,9.27],[37.661,15.86],[37.656,21.0],[37.655,100.0]],[[37.678,27.78],[37.679,4.15],[37.684,0.2],[37.686,3.41],[37.689,3.1]]]
["binance-futures","BNBUSDT",1609545639536,[[37.677,0.27],[37.674,9.27],[37.661,15.86],[37.656,21.0],[37.655,100.0]],[[37.678,52.46],[37.679,4.15],[37.684,0.2],[37.686,3.41],[37.689,3.1]]]
["binance-futures","BNBUSDT",1609545639651,[[37.677,0.27],[37.674,9.27],[37.661,115.86],[37.656,21.0]],[[37.678,52.46],[37.679,4.15],[37.684,0.2],[37.686,3.41],[37.689,3.1]]]
["binance-futures","BNBUSDT",1609545639657,[[37.677,0.27],[37.674,9.27],[37.661,115.86],[37.656,0.01],[37.649,94.63]],[[37.678,52.46],[37.679,4.15],[37.684,0.2],[37.686,3.41],[37.689,3.1]]]
["binance-futures","BNBUSDT",1609545639686,[[37.677,0.27],[37.674,9.27],[37.661,115.86],[37.656,0.01],[37.649,94.63]],[[37.678,52.46],[37.679,4.15],[37.684,0.2],[37.686,3.41],[37.688,13.27]]]
["binance-futures","BNBUSDT",1609545639711,[[37.677,0.27],[37.674,9.27],[37.662,169.1],[37.661,115.86],[37.656,0.01]],[[37.678,52.46],[37.679,4.15],[37.684,0.2],[37.686,3.41],[37.687,3.1]]]
["binance-futures","BNBUSDT",1609545639730,[[37.677,0.27],[37.674,9.27],[37.662,169.1],[37.661,115.86],[37.656,0.01]],[[37.678,42.46],[37.679,4.15],[37.684,0.2],[37.686,3.41],[37.687,3.1]]]
["binance-futures","BNBUSDT",1609545639751,[[37.677,0.27],[37.674,9.27],[37.662,169.1],[37.661,115.86],[37.656,0.01]],[[37.678,42.46],[37.679,4.15],[37.684,0.2],[37.686,3.41],[37.689,3.1]]]
["binance-futures","BNBUSDT",1609545639808,[[37.677,0.27],[37.674,9.27],[37.662,169.1],[37.661,115.86],[37.656,0.01]],[[37.678,42.51],[37.679,4.1],[37.684,0.2],[37.686,3.41],[37.689,3.1]]]
["binance-futures","BNBUSDT",1609545639984,[[37.677,0.27],[37.674,9.27],[37.67,10.0],[37.662,169.1],[37.661,115.86]],[[37.678,42.51],[37.679,4.1],[37.684,0.2],[37.686,3.41],[37.689,3.1]]]
["binance-futures","BNBUSDT",1609545640028,[[37.662,17.42],[37.661,15.86]],[[37.678,42.51],[37.679,4.1],[37.684,0.2],[37.686,3.41],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545640053,[[37.666,100.0],[37.663,10.0],[37.659,8.04],[37.654,1.76],[37.639,36.54]],[[37.677,13.1],[37.678,38.44],[37.679,4.1],[37.684,0.2],[37.685,270.0]]]
["binance-futures","BNBUSDT",1609545640072,[[37.666,110.0],[37.659,8.04],[37.654,1.76],[37.647,67.94],[37.639,36.54]],[[37.676,4.65],[37.677,13.1],[37.678,33.84],[37.679,4.1],[37.684,56.72]]]
["binance-futures","BNBUSDT",1609545640087,[[37.661,10.0],[37.654,1.76],[37.647,67.94],[37.639,36.54]],[[37.675,2.33],[37.676,14.65],[37.677,3.1],[37.678,33.84],[37.679,4.1]]]
["binance-futures","BNBUSDT",1609545640106,[[37.654,1.76],[37.647,67.94],[37.644,95.3],[37.64,83.68],[37.4,57.66]],[[37.674,14.3],[37.675,37.9],[37.678,33.84],[37.679,4.1],[37.686,56.7]]]
["binance-futures","BNBUSDT",1609545640122,[[37.654,1.76],[37.647,67.94],[37.644,95.3],[37.64,83.68],[37.639,8.04]],[[37.673,10.0],[37.674,7.4],[37.675,24.8],[37.678,33.84],[37.679,4.1]]]
["binance-futures","BNBUSDT",1609545640137,[[37.654,1.76],[37.647,67.94],[37.644,95.3],[37.64,83.68],[37.639,8.04]],[[37.673,10.0],[37.674,4.3],[37.675,24.8],[37.677,3.1],[37.678,33.84]]]
["binance-futures","BNBUSDT",1609545640155,[[37.654,1.76],[37.647,67.94],[37.644,95.3],[37.64,63.68],[37.639,8.04]],[[37.672,0.2],[37.673,10.0],[37.674,4.3],[37.675,24.8],[37.677,3.1]]]
["binance-futures","BNBUSDT",1609545640174,[[37.654,1.76],[37.647,67.94],[37.644,95.3],[37.64,63.68],[37.639,8.04]],[[37.672,10.2],[37.674,4.3],[37.675,25.0],[37.677,3.1],[37.681,64.76]]]
["binance-futures","BNBUSDT",1609545640188,[[37.654,1.76],[37.647,62.94],[37.644,95.3],[37.642,88.94],[37.64,63.68]],[[37.671,4.41],[37.672,10.2],[37.675,25.0],[37.677,3.1],[37.681,64.76]]]
["binance-futures","BNBUSDT",1609545640208,[[37.654,1.76],[37.647,62.94],[37.644,95.3],[37.642,88.94],[37.64,63.68]],[[37.671,14.41],[37.672,0.2],[37.673,0.2],[37.675,25.0],[37.677,3.1]]]
["binance-futures","BNBUSDT",1609545640227,[[37.654,1.76],[37.647,30.11],[37.644,95.3],[37.642,88.94],[37.64,63.68]],[[37.67,4.65],[37.671,10.0],[37.672,0.2],[37.673,0.2],[37.675,25.0]]]
["binance-futures","BNBUSDT",1609545640242,[[37.654,1.76],[37.647,30.11],[37.644,95.3],[37.642,88.94],[37.64,63.68]],[[37.669,22.47],[37.67,4.65],[37.671,10.0],[37.672,0.2],[37.673,0.2]]]
["binance-futures","BNBUSDT",1609545640267,[[37.654,1.76],[37.647,30.11],[37.644,95.24],[37.642,11.55],[37.64,63.68]],[[37.668,4.45],[37.669,22.47],[37.67,0.2],[37.671,10.0],[37.672,0.2]]]
["binance-futures","BNBUSDT",1609545640282,[[37.654,1.76],[37.647,30.11],[37.644,95.24],[37.642,11.55],[37.64,40.35]],[[37.666,0.2],[37.668,4.45],[37.669,22.47],[37.67,0.2],[37.671,10.0]]]
["binance-futures","BNBUSDT",1609545640318,[[37.654,1.76],[37.647,30.11],[37.644,0.58],[37.642,11.55],[37.64,40.35]],[[37.666,0.2],[37.668,4.45],[37.669,22.47],[37.671,10.0],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545640334,[[37.654,1.76],[37.651,13.27],[37.647,30.11],[37.644,0.58],[37.642,11.55]],[[37.666,0.2],[37.668,4.45],[37.669,22.47],[37.671,10.0],[37.674,16.37]]]
["binance-futures","BNBUSDT",1609545640348,[[37.654,1.76],[37.651,13.27],[37.647,30.11],[37.644,0.58],[37.642,106.28]],[[37.663,0.05],[37.666,0.2],[37.668,4.45],[37.669,22.47],[37.671,10.0]]]
["binance-futures","BNBUSDT",1609545640366,[[37.654,1.76],[37.647,30.11],[37.644,0.58],[37.642,106.28]],[[37.663,0.05],[37.666,0.2],[37.668,4.45],[37.669,22.47],[37.671,10.0]]]
["binance-futures","BNBUSDT",1609545640379,[[37.654,1.76],[37.647,30.11],[37.644,0.58],[37.642,106.28],[37.495,1487.85]],[[37.663,0.05],[37.666,2.61],[37.668,4.45],[37.669,22.47],[37.671,10.0]]]
["binance-futures","BNBUSDT",1609545640399,[[37.66,50.57],[37.654,1.76],[37.647,30.11],[37.644,0.58],[37.642,106.28]],[[37.663,0.05],[37.666,2.61],[37.668,4.45],[37.669,22.47],[37.671,10.0]]]
["binance-futures","BNBUSDT",1609545640408,[[37.66,50.57],[37.654,1.76],[37.648,13.28],[37.647,30.11],[37.644,0.58]],[[37.663,0.05],[37.666,2.61],[37.667,13.28],[37.668,4.45],[37.669,22.47]]]
["binance-futures","BNBUSDT",1609545640431,[[37.66,50.57],[37.654,1.76],[37.648,13.28],[37.647,30.11],[37.644,0.58]],[[37.663,0.05],[37.666,7.23],[37.667,13.28],[37.669,22.47],[37.67,4.07]]]
["binance-futures","BNBUSDT",1609545640444,[[37.66,50.57],[37.654,1.76],[37.648,13.28],[37.647,30.11],[37.644,0.58]],[[37.663,0.05],[37.666,7.23],[37.669,22.47],[37.67,4.07],[37.679,274.1]]]
["binance-futures","BNBUSDT",1609545640466,[[37.66,50.57],[37.654,1.76],[37.648,13.28],[37.647,30.11],[37.644,0.58]],[[37.663,0.05],[37.666,7.23],[37.669,22.47],[37.67,4.07],[37.678,57.56]]]
["binance-futures","BNBUSDT",1609545640483,[[37.66,50.57],[37.654,1.76],[37.648,13.28],[37.647,30.11],[37.644,0.58]],[[37.663,0.05],[37.666,7.23],[37.669,22.47],[37.67,4.07],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545640500,[[37.66,50.57],[37.654,1.76],[37.648,13.28],[37.647,30.11],[37.644,0.58]],[[37.663,0.05],[37.666,7.23],[37.669,22.47],[37.67,4.07],[37.673,13.28]]]
["binance-futures","BNBUSDT",1609545640520,[[37.66,50.57],[37.654,1.76],[37.648,13.28],[37.647,30.11],[37.645,44.49]],[[37.663,0.05],[37.666,7.23],[37.669,27.78],[37.67,4.07],[37.673,13.28]]]
["binance-futures","BNBUSDT",1609545640538,[[37.66,50.57],[37.654,1.76],[37.648,13.28],[37.647,30.11],[37.645,37.73]],[[37.666,5.25],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.68,81.01]]]
["binance-futures","BNBUSDT",1609545640552,[[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.648,13.28],[37.647,30.11]],[[37.666,5.25],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.679,343.72]]]
["binance-futures","BNBUSDT",1609545640569,[[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.648,13.28],[37.647,30.11]],[[37.666,5.25],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.678,57.56]]]
["binance-futures","BNBUSDT",1609545640586,[[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.648,13.28],[37.647,30.11]],[[37.666,5.25],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545640620,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.648,13.28]],[[37.666,5.25],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.674,5.31]]]
["binance-futures","BNBUSDT",1609545640704,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.648,13.28]],[[37.666,5.25],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.681,32.7]]]
["binance-futures","BNBUSDT",1609545640709,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.648,13.28]],[[37.666,7.72],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.681,32.7]]]
["binance-futures","BNBUSDT",1609545640736,[[37.663,0.51],[37.66,50.57],[37.655,13.28],[37.654,1.76],[37.651,13.28]],[[37.666,7.72],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.681,32.7]]]
["binance-futures","BNBUSDT",1609545640754,[[37.663,0.51],[37.66,50.57],[37.655,13.28],[37.654,1.76],[37.651,13.28]],[[37.666,7.72],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.679,347.83]]]
["binance-futures","BNBUSDT",1609545640770,[[37.663,0.51],[37.66,50.57],[37.655,13.28],[37.654,1.76],[37.651,13.28]],[[37.666,7.72],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.679,291.12]]]
["binance-futures","BNBUSDT",1609545640785,[[37.663,0.51],[37.66,50.57],[37.655,13.28],[37.654,1.76],[37.651,13.28]],[[37.666,7.72],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.675,24.8]]]
["binance-futures","BNBUSDT",1609545640804,[[37.663,0.51],[37.66,50.57],[37.655,13.28],[37.654,1.76],[37.651,13.28]],[[37.666,10.02],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.675,24.8]]]
["binance-futures","BNBUSDT",1609545640827,[[37.663,0.51],[37.66,50.57],[37.655,13.28],[37.654,1.76],[37.651,13.28]],[[37.666,9.89],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.675,24.8]]]
["binance-futures","BNBUSDT",1609545640874,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28]],[[37.666,9.89],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.675,24.8]]]
["binance-futures","BNBUSDT",1609545640919,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.484,9.54]],[[37.666,9.89],[37.669,27.78],[37.67,4.07],[37.674,5.31],[37.675,24.8]]]
["binance-futures","BNBUSDT",1609545640923,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.484,9.54]],[[37.666,9.89],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.674,5.31]]]
["binance-futures","BNBUSDT",1609545640953,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.642,11.55]],[[37.666,9.89],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.674,5.31]]]
["binance-futures","BNBUSDT",1609545641002,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.643,115.3]],[[37.666,9.89],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.674,5.31]]]
["binance-futures","BNBUSDT",1609545641111,[[37.663,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.643,115.3]],[[37.666,12.41],[37.669,27.78],[37.67,4.07],[37.673,13.28],[37.674,5.31]]]
["binance-futures","BNBUSDT",1609545641123,[[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.643,115.3]],[[37.666,12.41],[37.669,27.78],[37.673,13.28],[37.674,5.31]]]
["binance-futures","BNBUSDT",1609545641152,[[37.664,0.51],[37.66,50.57],[37.654,1.76],[37.651,13.28],[37.643,40.3]],[[37.666,12.41],[37.669,27.78],[37.672,14.07],[37.673,13.28],[37.674,8.67]]]
["binance-futures","BNBUSDT",1609545641167,[[37.664,0.51],[37.66,50.57],[37.654,1.76],[37.653,34.29],[37.651,13.28]],[[37.665,2.62],[37.666,12.41],[37.668,5.83],[37.669,27.78],[37.672,14.07]]]
["binance-futures","BNBUSDT",1609545641205,[[37.66,50.57],[37.654,1.76],[37.653,34.29],[37.651,13.28]],[[37.665,2.62],[37.666,12.41],[37.668,5.83],[37.669,27.78],[37.672,14.07]]]
["binance-futures","BNBUSDT",1609545641223,[[37.66,50.57],[37.654,1.76],[37.653,34.29]],[[37.665,2.62],[37.666,12.41],[37.668,5.83],[37.669,27.78],[37.672,17.43]]]
["binance-futures","BNBUSDT",1609545641246,[[37.66,50.57],[37.654,1.76],[37.653,34.29],[37.644,0.68],[37.641,135.52]],[[37.666,12.41],[37.669,27.78],[37.671,13.28],[37.672,17.43],[37.681,82.7]]]
["binance-futures","BNBUSDT",1609545641262,[[37.66,50.57],[37.654,1.76],[37.653,34.29],[37.644,0.68],[37.641,135.52]],[[37.666,12.41],[37.669,27.78],[37.671,13.28],[37.672,14.07],[37.675,28.16]]]
["binance-futures","BNBUSDT",1609545641278,[[37.66,50.57],[37.654,1.76],[37.653,34.29],[37.644,0.58],[37.641,135.52]],[[37.666,12.41],[37.669,27.78],[37.671,13.28],[37.672,14.07],[37.674,8.67]]]
["binance-futures","BNBUSDT",1609545641302,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.644,0.58]],[[37.666,12.41],[37.669,27.78],[37.671,13.28],[37.672,14.07],[37.674,8.67]]]
["binance-futures","BNBUSDT",1609545641317,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.644,0.58]],[[37.666,12.41],[37.669,27.78],[37.671,13.28],[37.672,14.07],[37.673,3.36]]]
["binance-futures","BNBUSDT",1609545641410,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.644,40.58]],[[37.666,11.49],[37.669,27.78],[37.671,13.28],[37.672,14.07],[37.673,3.36]]]
["binance-futures","BNBUSDT",1609545641426,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.644,40.79]],[[37.666,11.49],[37.669,27.78],[37.671,13.28],[37.672,14.07],[37.673,3.36]]]
["binance-futures","BNBUSDT",1609545641445,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.644,40.79]],[[37.666,11.49],[37.669,27.78],[37.672,14.07],[37.673,3.36],[37.679,274.1]]]
["binance-futures","BNBUSDT",1609545641460,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.644,40.9]],[[37.669,27.78],[37.672,14.07],[37.673,3.36],[37.678,81.33],[37.679,274.1]]]
["binance-futures","BNBUSDT",1609545641482,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.646,41.57]],[[37.669,37.78],[37.672,4.07],[37.674,9.91],[37.676,16.57],[37.678,81.33]]]
["binance-futures","BNBUSDT",1609545641532,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.646,41.89]],[[37.669,37.78],[37.672,4.07],[37.673,13.28],[37.674,9.91],[37.676,16.57]]]
["binance-futures","BNBUSDT",1609545641591,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.646,41.57]],[[37.664,3.93],[37.669,37.78],[37.672,4.07],[37.673,13.28],[37.674,9.91]]]
["binance-futures","BNBUSDT",1609545641613,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.646,41.57]],[[37.664,3.93],[37.669,37.78],[37.672,4.07],[37.673,13.28],[37.674,13.2]]]
["binance-futures","BNBUSDT",1609545641638,[[37.66,10.57],[37.654,1.76],[37.653,34.29],[37.651,13.28],[37.646,41.57]],[[37.664,3.93],[37.669,37.78],[37.672,4.07],[37.673,16.57],[37.674,9.91]]]
["binance-futures","BNBUSDT",1609545641663,[[37.66,10.57],[37.658,446.64],[37.657,2.3],[37.656,0.03],[37.654,1.78]],[[37.664,3.93],[37.669,37.78],[37.672,4.07],[37.673,16.57],[37.674,9.91]]]
["binance-futures","BNBUSDT",1609545641679,[[37.66,10.57],[37.658,446.64],[37.657,2.3],[37.656,0.03],[37.654,1.78]],[[37.664,3.93],[37.669,37.78],[37.673,16.57],[37.674,9.91]]]
["binance-futures","BNBUSDT",1609545641699,[[37.66,10.57],[37.658,446.64],[37.657,2.3],[37.656,0.03],[37.654,1.78]],[[37.662,0.14],[37.664,3.93],[37.669,37.78],[37.673,16.57],[37.674,9.91]]]
["binance-futures","BNBUSDT",1609545641716,[[37.661,2.22],[37.66,10.57],[37.659,87.54],[37.658,446.64],[37.657,2.3]],[[37.662,0.14],[37.664,3.93],[37.669,37.78],[37.673,16.57],[37.674,9.91]]]
["binance-futures","BNBUSDT",1609545641735,[[37.661,60.48],[37.66,10.57],[37.659,87.54],[37.658,446.64],[37.657,2.3]],[[37.669,37.78],[37.673,16.57],[37.674,9.91],[37.679,4.1]]]
["binance-futures","BNBUSDT",1609545641751,[[37.663,2.23],[37.661,2.22],[37.66,10.57],[37.659,87.54],[37.658,446.64]],[[37.669,27.78],[37.674,9.91],[37.678,33.79],[37.679,4.1],[37.684,50.0]]]
["binance-futures","BNBUSDT",1609545641768,[[37.661,60.48],[37.66,10.57],[37.659,87.54],[37.658,446.64]],[[37.669,37.78],[37.674,9.91],[37.678,33.79],[37.679,4.1],[37.68,270.0]]]
["binance-futures","BNBUSDT",1609545641785,[[37.662,25.0],[37.661,60.48],[37.66,10.57],[37.659,87.54],[37.658,446.64]],[[37.669,27.78],[37.673,10.0],[37.674,9.91],[37.677,3.29],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545641798,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,87.54]],[[37.669,27.78],[37.673,10.0],[37.674,9.91],[37.677,3.29],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545641815,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,87.54]],[[37.669,27.78],[37.673,10.0],[37.674,5.31],[37.676,4.27],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545641887,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,87.54]],[[37.669,27.78],[37.673,10.0],[37.674,5.31],[37.676,4.27],[37.678,37.08]]]
["binance-futures","BNBUSDT",1609545641903,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,87.54]],[[37.669,27.78],[37.673,10.0],[37.674,5.31],[37.676,4.27],[37.677,13.27]]]
["binance-futures","BNBUSDT",1609545641942,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,87.54]],[[37.669,15.58],[37.673,10.0],[37.674,5.31],[37.676,4.27],[37.699,73.81]]]
["binance-futures","BNBUSDT",1609545641960,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,87.54]],[[37.664,2.35],[37.673,10.0],[37.674,5.31],[37.681,32.7],[37.684,131.01]]]
["binance-futures","BNBUSDT",1609545641976,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,87.54]],[[37.673,10.0],[37.674,5.31],[37.675,22.47],[37.677,4.3],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545642067,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.675,22.47],[37.677,4.3],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545642115,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.677,4.3],[37.678,33.79],[37.74,6.09]]]
["binance-futures","BNBUSDT",1609545642149,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.677,4.3],[37.678,33.79],[37.716,77.18]]]
["binance-futures","BNBUSDT",1609545642167,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.677,4.3],[37.678,33.79],[37.68,3.29]]]
["binance-futures","BNBUSDT",1609545642200,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.677,4.3],[37.678,33.79],[37.695,40.0]]]
["binance-futures","BNBUSDT",1609545642251,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.677,4.3],[37.678,33.79],[37.681,13.27]]]
["binance-futures","BNBUSDT",1609545642267,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.57],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.677,4.3],[37.678,33.79],[37.68,3.29]]]
["binance-futures","BNBUSDT",1609545642351,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.83],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.677,4.3],[37.678,33.79],[37.68,3.29]]]
["binance-futures","BNBUSDT",1609545642417,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.83],[37.659,90.83]],[[37.673,10.0],[37.674,5.31],[37.676,13.28],[37.677,4.3],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545642468,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.83],[37.659,90.83]],[[37.672,22.47],[37.673,10.0],[37.674,5.31],[37.677,4.3],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545642484,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.83],[37.659,87.54]],[[37.672,22.47],[37.674,5.31],[37.677,4.3],[37.678,37.01],[37.679,4.1]]]
["binance-futures","BNBUSDT",1609545642503,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.83],[37.659,87.54]],[[37.671,10.0],[37.672,22.47],[37.674,5.31],[37.677,4.3],[37.678,37.01]]]
["binance-futures","BNBUSDT",1609545642524,[[37.663,7.48],[37.662,25.0],[37.661,2.22],[37.66,10.83],[37.659,87.54]],[[37.671,10.0],[37.672,22.47],[37.674,5.31],[37.677,7.52],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545642640,[[37.663,7.42],[37.662,25.0],[37.661,2.22],[37.66,10.83],[37.659,87.54]],[[37.671,10.0],[37.672,22.47],[37.674,5.31],[37.677,7.52],[37.678,33.79]]]
["binance-futures","BNBUSDT",1609545642684,[[37.663,7.42],[37.662,25.0],[37.661,2.22],[37.66,10.83],[37.659,87.54]],[[37.671,10.0],[37.672,22.47],[37.674,5.31],[37.677,7.52],[37.678,31.4]]]
["binance-futures","BNBUSDT",1609545642731,[[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,2.22],[37.66,10.83]],[[37.671,10.0],[37.672,22.47],[37.674,5.31],[37.677,7.52],[37.678,31.4]]]
["binance-futures","BNBUSDT",1609545642752,[[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,2.22],[37.66,10.83]],[[37.672,32.47],[37.674,5.31],[37.677,7.52],[37.678,31.4],[37.682,8.04]]]
["binance-futures","BNBUSDT",1609545642771,[[37.667,25.0],[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,2.22]],[[37.672,32.47],[37.674,5.31],[37.677,4.3],[37.678,31.4],[37.68,3.22]]]
["binance-futures","BNBUSDT",1609545642789,[[37.667,25.0],[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,2.22]],[[37.672,32.47],[37.674,5.31],[37.678,31.4],[37.679,8.64],[37.68,3.22]]]
["binance-futures","BNBUSDT",1609545642887,[[37.667,23.0],[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,2.22]],[[37.672,32.47],[37.674,5.31],[37.678,31.4],[37.679,8.64],[37.68,3.22]]]
["binance-futures","BNBUSDT",1609545642954,[[37.667,20.61],[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,2.22]],[[37.672,32.47],[37.674,5.31],[37.678,31.4],[37.679,8.64],[37.68,3.22]]]
["binance-futures","BNBUSDT",1609545643002,[[37.667,20.61],[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,2.22]],[[37.672,22.47],[37.674,5.31],[37.678,31.4],[37.679,8.64],[37.68,3.22]]]
["binance-futures","BNBUSDT",1609545643023,[[37.667,20.61],[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,2.22]],[[37.673,10.0],[37.674,5.31],[37.678,31.4],[37.679,8.64],[37.68,3.22]]]
["binance-futures","BNBUSDT",1609545643040,[[37.667,20.61],[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,5.44]],[[37.673,10.0],[37.674,5.31],[37.678,31.4],[37.679,8.64],[37.68,3.22]]]
["binance-futures","BNBUSDT",1609545643064,[[37.667,20.61],[37.664,43.03],[37.663,7.42],[37.662,25.0],[37.661,5.44]],[[37.674,15.31],[37.678,31.4],[37.679,4.1],[37.681,4.48],[37.688,13.28]]]
["binance-futures","BNBUSDT",1609545643087,[[37.672,25.0],[37.667,20.61],[37.664,43.03],[37.663,17.42],[37.662,25.0]],[[37.677,10.0],[37.678,31.4],[37.679,4.1],[37.681,4.48],[37.688,13.28]]]
["binance-futures","BNBUSDT",1609545643102,[[37.672,25.0],[37.667,20.61],[37.665,16.49],[37.664,43.03],[37.663,17.42]],[[37.677,10.0],[37.678,31.4],[37.679,4.1],[37.684,4.26],[37.686,3.35]]]
["binance-futures","BNBUSDT",1609545643121,[[37.672,25.0],[37.667,23.83],[37.665,13.27],[37.664,43.03],[37.663,17.42]],[[37.677,10.0],[37.678,31.4],[37.679,4.1],[37.684,4.26],[37.686,3.35]]]
["binance-futures","BNBUSDT",1609545643170,[[37.672,25.0],[37.667,23.83],[37.665,13.27],[37.664,43.03],[37.663,17.42]],[[37.678,31.4],[37.679,4.1],[37.684,4.26],[37.686,3.35],[37.687,3.22]]]
["binance-futures","BNBUSDT",1609545643187,[[37.672,25.0],[37.668,16.49],[37.667,20.61],[37.665,13.27],[37.664,43.03]],[[37.679,14.1],[37.684,4.26],[37.686,3.35],[37.687,3.22],[37.729,102.49]]]
["binance-futures","BNBUSDT",1609545643203,[[37.672,25.0],[37.669,3.22],[37.668,13.27],[37.667,20.61],[37.665,13.27]],[[37.683,10.0],[37.685,4.45],[37.686,3.35],[37.719,72.23],[37.729,102.49]]]
["binance-futures","BNBUSDT",1609545643221,[[37.673,3.22],[37.672,25.0],[37.668,13.27],[37.667,20.61],[37.665,13.27]],[[37.683,10.0],[37.684,10.0],[37.686,3.35],[37.687,4.3],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545643240,[[37.672,25.0],[37.669,3.22],[37.668,13.27],[37.667,20.61],[37.665,34.77]],[[37.685,10.0],[37.686,3.35],[37.687,4.3],[37.688,0.01],[37.695,50.0]]]
["binance-futures","BNBUSDT",1609545643257,[[37.673,6.97],[37.672,35.0],[37.669,3.22],[37.668,13.27],[37.667,20.61]],[[37.685,10.0],[37.686,3.35],[37.688,4.46],[37.695,131.01],[37.867,57.17]]]
["binance-futures","BNBUSDT",1609545643276,[[37.673,6.97],[37.672,35.0],[37.668,13.27],[37.667,20.61]],[[37.685,10.0],[37.686,3.35],[37.688,4.46],[37.694,13.27],[37.695,131.01]]]
["binance-futures","BNBUSDT",1609545643292,[[37.673,10.19],[37.672,35.0],[37.668,13.27],[37.667,20.61],[17.663,21.27]],[[37.685,10.0],[37.686,3.35],[37.688,4.46],[37.694,13.27],[37.695,131.01]]]
["binance-futures","BNBUSDT",1609545643336,[[37.673,10.19],[37.672,35.0],[37.668,13.27],[37.667,20.61],[37.649,45.7]],[[37.685,10.0],[37.686,3.35],[37.688,4.46],[37.694,13.27],[37.695,131.01]]]
["binance-futures","BNBUSDT",1609545643385,[[37.673,10.19],[37.672,35.0],[37.668,13.27],[37.667,20.61],[37.65,172.1]],[[37.685,10.0],[37.686,3.35],[37.688,4.46],[37.694,13.32],[37.695,131.01]]]
["binance-futures","BNBUSDT",1609545643408,[[37.673,6.34],[37.672,35.0],[37.668,13.27],[37.667,20.61],[37.65,172.1]],[[37.685,10.0],[37.686,3.35],[37.688,4.46],[37.694,13.32],[37.695,131.01]]]
["binance-futures","BNBUSDT",1609545643435,[[37.673,3.12],[37.672,25.0],[37.669,13.25],[37.668,13.27],[37.667,20.61]],[[37.685,10.0],[37.686,3.35],[37.688,42.14],[37.69,18.37],[37.694,13.32]]]
["binance-futures","BNBUSDT",1609545643452,[[37.673,3.12],[37.672,25.0],[37.669,13.25],[37.667,20.61]],[[37.685,10.0],[37.686,3.35],[37.688,42.14],[37.69,18.37],[37.694,13.32]]]
["binance-futures","BNBUSDT",1609545643480,[[37.673,3.12],[37.672,25.0],[37.669,13.25],[37.667,20.61],[37.665,63.81]],[[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,42.14],[37.69,21.62]]]
["binance-futures","BNBUSDT",1609545643539,[[37.672,23.07],[37.669,13.25],[37.667,20.61],[37.665,63.81]],[[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,42.14],[37.69,21.62]]]
["binance-futures","BNBUSDT",1609545643560,[[37.672,23.07],[37.669,10.0],[37.667,20.61],[37.665,67.06],[37.664,43.03]],[[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,45.39],[37.69,18.37]]]
["binance-futures","BNBUSDT",1609545643577,[[37.672,23.07],[37.669,10.0],[37.667,20.61],[37.666,3.25],[37.665,13.27]],[[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,45.39],[37.69,18.37]]]
["binance-futures","BNBUSDT",1609545643602,[[37.672,23.07],[37.668,10.0],[37.667,20.61],[37.666,3.25],[37.665,13.27]],[[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,45.39],[37.69,18.37]]]
["binance-futures","BNBUSDT",1609545643685,[[37.672,23.07],[37.668,10.0],[37.667,20.61],[37.666,3.25],[37.665,13.27]],[[37.684,6.97],[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,45.39]]]
["binance-futures","BNBUSDT",1609545643708,[[37.672,23.07],[37.668,10.0],[37.667,20.61],[37.666,3.25],[37.665,13.27]],[[37.683,10.0],[37.684,6.97],[37.686,3.35],[37.687,16.52],[37.688,42.14]]]
["binance-futures","BNBUSDT",1609545643728,[[37.672,23.07],[37.668,10.0],[37.667,20.61],[37.666,3.25]],[[37.683,10.0],[37.684,6.97],[37.686,6.6],[37.687,13.27],[37.688,42.14]]]
["binance-futures","BNBUSDT",1609545643750,[[37.672,23.07],[37.668,10.0],[37.667,20.61],[37.666,3.25],[37.463,564.06]],[[37.683,10.0],[37.684,6.97],[37.686,6.6],[37.687,13.27],[37.688,42.14]]]
["binance-futures","BNBUSDT",1609545643769,[[37.673,4.86],[37.672,23.07],[37.668,10.0],[37.667,20.61],[37.666,3.25]],[[37.683,10.0],[37.684,6.97],[37.686,6.6],[37.687,13.27],[37.688,42.14]]]
["binance-futures","BNBUSDT",1609545643811,[[37.678,25.0],[37.673,4.86],[37.672,23.07],[37.668,10.0],[37.667,20.61]],[[37.684,6.97],[37.686,6.6],[37.687,13.27],[37.688,42.14],[37.716,16.31]]]
["binance-futures","BNBUSDT",1609545643825,[[37.678,25.0],[37.673,4.86],[37.672,23.07],[37.668,10.0],[37.667,20.61]],[[37.684,6.97],[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545643841,[[37.678,25.0],[37.673,4.86],[37.672,23.07],[37.669,3.25],[37.668,10.0]],[[37.684,6.97],[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545643863,[[37.678,9.67],[37.673,4.86],[37.672,23.07],[37.669,3.25],[37.668,10.0]],[[37.684,6.97],[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545643982,[[37.678,9.67],[37.672,23.07],[37.669,3.25],[37.668,10.0]],[[37.684,6.97],[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545643998,[[37.678,9.67],[37.672,23.07],[37.669,3.25],[37.668,10.0],[37.665,133.27]],[[37.684,6.97],[37.685,10.0],[37.686,3.35],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545644017,[[37.678,9.67],[37.672,23.07],[37.669,3.25],[37.668,10.0],[37.666,27.99]],[[37.684,6.97],[37.685,25.68],[37.686,3.35],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545644080,[[37.678,9.67],[37.672,23.07],[37.668,10.0],[37.666,27.99]],[[37.684,16.97],[37.685,15.68],[37.686,3.35],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545644097,[[37.678,9.67],[37.672,23.07],[37.668,10.0],[37.666,27.99],[37.651,111.0]],[[37.684,32.65],[37.686,3.35],[37.687,13.27],[37.688,37.69],[37.71,34.8]]]
["binance-futures","BNBUSDT",1609545644125,[[37.678,9.67],[37.672,23.07],[37.668,10.0],[37.666,27.99],[37.664,51.07]],[[37.684,32.65],[37.686,3.35],[37.687,13.27],[37.688,37.69],[37.695,81.01]]]
["binance-futures","BNBUSDT",1609545644173,[[37.678,9.67],[37.672,23.07],[37.668,10.0],[37.666,27.99],[37.664,64.24]],[[37.684,32.65],[37.686,3.35],[37.687,13.27],[37.688,37.69],[37.695,81.01]]]
["binance-futures","BNBUSDT",1609545644230,[[37.678,9.67],[37.672,23.07],[37.668,10.0],[37.666,27.99],[37.664,64.24]],[[37.683,10.0],[37.684,22.65],[37.686,3.35],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545644257,[[37.678,9.67],[37.672,23.07],[37.668,10.0],[37.666,27.99],[37.664,64.24]],[[37.683,10.0],[37.684,22.65],[37.686,3.35],[37.687,13.27],[37.688,40.94]]]
["binance-futures","BNBUSDT",1609545644424,[[37.672,23.07],[37.668,10.0],[37.666,27.99],[37.664,64.24]],[[37.683,10.0],[37.684,22.65],[37.686,3.35],[37.687,13.27],[37.688,40.94]]]
["binance-futures","BNBUSDT",1609545644444,[[37.68,9.67],[37.672,23.07],[37.668,10.0],[37.666,27.99],[37.665,13.27]],[[37.683,10.0],[37.684,22.65],[37.686,6.54],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545644459,[[37.68,9.67],[37.672,23.07],[37.668,10.0],[37.665,13.27]],[[37.683,10.0],[37.684,15.68],[37.686,6.54],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545644477,[[37.68,9.67],[37.672,23.07],[37.668,10.0],[37.665,13.27],[37.664,164.98]],[[37.683,10.0],[37.684,15.68],[37.686,3.55],[37.687,13.27],[37.688,37.69]]]
["binance-futures","BNBUSDT",1609545644488,[[37.68,9.67],[37.672,23.07],[37.668,10.0],[37.665,13.27],[37.664,164.98]],[[37.683,10.0],[37.684,15.68],[37.686,3.55],[37.688,37.69],[37.689,3.19]]]
["binance-futures","BNBUSDT",1609545644507,[[37.68,9.67],[37.672,23.07],[37.669,13.27],[37.668,10.0],[37.665,21.31]],[[37.683,10.0],[37.684,15.68],[37.686,3.55],[37.688,37.69],[37.689,3.19]]]
["binance-futures","BNBUSDT",1609545644530,[[37.681,0.42],[37.68,9.67],[37.672,23.07],[37.669,13.27],[37.668,13.19]],[[37.683,10.0],[37.684,15.68],[37.686,3.55],[37.688,37.69],[37.689,3.19]]]
["binance-futures","BNBUSDT",1609545644554,[[37.681,0.42],[37.68,9.67],[37.672,23.07],[37.669,13.27],[37.668,13.19]],[[37.684,25.68],[37.686,3.55],[37.688,37.69],[37.689,3.19]]]
["binance-futures","BNBUSDT",1609545644574,[[37.681,0.42],[37.68,9.67],[37.672,23.07],[37.669,16.46],[37.668,10.0]],[[37.684,25.68],[37.686,3.55],[37.688,37.69],[37.693,3.19],[41.461,270.0]]]
["binance-futures","BNBUSDT",1609545644596,[[37.681,0.42],[37.68,9.67],[37.672,23.07],[37.67,3.19],[37.669,13.27]],[[37.684,25.68],[37.686,3.55],[37.688,37.69],[37.689,13.27],[37.693,3.19]]]
["binance-futures","BNBUSDT",1609545644667,[[37.681,0.42],[37.68,9.67],[37.672,23.07],[37.67,3.89],[37.669,13.27]],[[37.684,25.68],[37.686,3.55],[37.688,37.69],[37.689,13.27],[37.693,3.19]]]
["binance-futures","BNBUSDT",1609545644697,[[37.681,0.42],[37.68,9.67],[37.673,4.84],[37.672,23.07],[37.67,3.89]],[[37.684,25.68],[37.686,3.55],[37.688,37.69],[37.689,13.27],[37.693,3.19]]]
["binance-futures","BNBUSDT",1609545644748,[[37.681,0.42],[37.68,9.67],[37.673,4.84],[37.672,23.07],[37.67,3.89]],[[37.684,25.02],[37.686,3.35],[37.688,37.69],[37.689,13.27],[37.693,3.19]]]
["binance-futures","BNBUSDT",1609545644758,[[37.681,0.42],[37.68,9.67],[37.673,4.84],[37.672,23.07],[37.67,3.89]],[[37.686,3.35],[37.688,37.69],[37.689,13.27],[37.693,3.19],[37.842,69.05]]]
["binance-futures","BNBUSDT",1609545644783,[[37.681,0.42],[37.68,9.67],[37.673,4.84],[37.672,26.26],[37.67,0.7]],[[37.685,10.0],[37.686,3.35],[37.688,0.01],[37.693,7.63],[37.697,81.01]]]
["binance-futures","BNBUSDT",1609545644802,[[37.681,0.42],[37.68,9.67],[37.673,4.84],[37.672,26.26],[37.67,0.7]],[[37.686,3.35],[37.688,0.01],[37.693,7.63],[37.695,0.2],[37.697,81.01]]]
["binance-futures","BNBUSDT",1609545644818,[[37.681,0.42],[37.68,34.67],[37.674,3.19],[37.673,4.84],[37.672,23.07]],[[37.686,3.35],[37.688,0.01],[37.691,0.2],[37.695,0.2],[37.697,81.01]]]
["binance-futures","BNBUSDT",1609545644836,[[37.681,0.42],[37.68,34.67],[37.674,3.19],[37.673,4.84],[37.672,753.07]],[[37.685,10.0],[37.688,0.01],[37.691,0.2],[37.695,0.2],[37.697,81.01]]]
["binance-futures","BNBUSDT",1609545644853,[[37.681,0.42],[37.68,34.67],[37.674,3.19],[37.673,58.65],[37.672,23.07]],[[37.688,0.01],[37.69,23.27],[37.691,0.2],[37.693,4.48],[37.695,0.2]]]
["binance-futures","BNBUSDT",1609545644871,[[37.681,0.42],[37.68,34.67],[37.674,3.19],[37.673,4.84],[37.672,23.07]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,4.61],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545644886,[[37.68,30.72],[37.674,3.19],[37.673,4.84],[37.672,23.07]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,4.41],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545644902,[[37.68,30.72],[37.674,3.19],[37.673,4.84],[37.672,23.07],[37.67,0.7]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,4.41],[37.696,3.19]]]
["binance-futures","BNBUSDT",1609545644927,[[37.681,0.19],[37.68,30.72],[37.674,3.19],[37.673,4.84],[37.672,23.07]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,18.65],[37.696,3.19]]]
["binance-futures","BNBUSDT",1609545644945,[[37.681,0.19],[37.68,30.72],[37.674,3.19],[37.673,4.84],[37.672,96.84]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,18.65],[37.696,3.19]]]
["binance-futures","BNBUSDT",1609545644957,[[37.681,0.19],[37.68,25.0],[37.674,3.19],[37.673,4.84],[37.672,96.84]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,18.65],[37.696,3.19]]]
["binance-futures","BNBUSDT",1609545644978,[[37.684,5.72],[37.681,0.19],[37.68,25.0],[37.674,3.19],[37.673,4.84]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,18.65],[37.697,84.2]]]
["binance-futures","BNBUSDT",1609545645000,[[37.684,5.72],[37.681,0.19],[37.68,25.0],[37.674,3.19],[37.673,4.84]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,4.41],[37.697,81.01]]]
["binance-futures","BNBUSDT",1609545645089,[[37.684,5.72],[37.681,0.19],[37.68,25.0],[37.674,3.19],[37.673,4.84]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,4.41],[37.697,84.2]]]
["binance-futures","BNBUSDT",1609545645111,[[37.684,5.72],[37.681,0.19],[37.68,25.0],[37.674,3.19],[37.673,4.84]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,4.41],[37.697,3.19]]]
["binance-futures","BNBUSDT",1609545645139,[[37.684,5.72],[37.681,0.19],[37.68,25.0],[37.674,3.19],[37.673,4.84]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.695,4.41],[37.766,351.0]]]
["binance-futures","BNBUSDT",1609545645158,[[37.684,5.72],[37.681,0.19],[37.68,25.0],[37.674,3.19],[37.673,734.84]],[[37.688,0.01],[37.69,10.0],[37.691,0.2],[37.713,117.48],[37.766,351.0]]]
["binance-futures","BNBUSDT",1609545645178,[[37.685,0.19],[37.684,5.72],[37.68,25.0],[37.675,13.27],[37.674,46.7]],[[37.688,0.01],[37.691,10.2],[37.696,4.58],[37.701,0.1],[37.713,117.48]]]
["binance-futures","BNBUSDT",1609545645193,[[37.685,25.19],[37.684,5.72],[37.68,25.0],[37.676,3.19],[37.675,13.27]],[[37.688,0.01],[37.696,4.58],[37.7,10.0],[37.701,81.11],[37.702,50.02]]]
["binance-futures","BNBUSDT",1609545645212,[[37.685,25.19],[37.684,5.72],[37.68,25.0],[37.677,730.0],[37.676,3.19]],[[37.688,0.01],[37.695,13.27],[37.7,10.0],[37.701,81.11],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609545645228,[[37.685,25.19],[37.684,5.72],[37.68,25.0],[37.678,3.19]],[[37.688,0.01],[37.695,13.27],[37.7,10.0],[37.701,81.11],[37.702,4.33]]]
["binance-futures","BNBUSDT",1609545645248,[[37.685,25.19],[37.684,5.72],[37.68,25.0],[37.676,733.19],[37.526,5.07]],[[37.688,0.01],[37.695,13.27],[37.7,10.0],[37.701,81.11],[37.702,4.33]]]
["binance-futures","BNBUSDT",1609545645263,[[37.685,25.19],[37.684,5.72],[37.68,25.0],[37.677,3.19],[37.676,730.0]],[[37.688,0.01],[37.693,0.2],[37.695,13.27],[37.7,10.0],[37.701,81.11]]]
["binance-futures","BNBUSDT",1609545645425,[[37.685,25.19],[37.684,5.72],[37.68,25.0],[37.677,3.19],[37.676,730.0]],[[37.688,0.01],[37.693,0.2],[37.695,13.27],[37.7,10.0],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545645472,[[37.685,24.11],[37.684,5.72],[37.68,25.0],[37.677,3.19],[37.676,730.0]],[[37.688,0.01],[37.693,0.2],[37.695,13.27],[37.7,10.0],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545645491,[[37.685,24.11],[37.68,25.0],[37.677,3.19],[37.676,730.0]],[[37.688,0.01],[37.693,0.2],[37.7,13.03],[37.701,81.06],[37.715,74.06]]]
["binance-futures","BNBUSDT",1609545645507,[[37.686,5.72],[37.685,24.11],[37.68,25.0],[37.677,3.19],[37.627,427.52]],[[37.688,0.01],[37.693,0.2],[37.7,10.0],[37.701,81.06],[37.712,40.02]]]
["binance-futures","BNBUSDT",1609545645522,[[37.686,5.72],[37.685,24.11],[37.68,25.0],[37.677,746.15],[37.635,7.91]],[[37.688,0.01],[37.693,0.2],[37.7,10.0],[37.701,81.06],[37.712,40.02]]]
["binance-futures","BNBUSDT",1609545645529,[[37.686,5.72],[37.685,24.11],[37.68,28.03],[37.677,730.0],[37.635,7.91]],[[37.688,0.01],[37.693,0.2],[37.7,10.0],[37.701,81.06],[37.712,40.02]]]
["binance-futures","BNBUSDT",1609545645556,[[37.686,5.72],[37.685,24.11],[37.68,28.03],[37.677,730.0],[37.656,40.01]],[[37.688,0.01],[37.693,0.2],[37.699,13.27],[37.7,10.0],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545645574,[[37.686,5.72],[37.685,24.11],[37.68,25.0],[37.678,3.03],[37.66,55.63]],[[37.688,0.01],[37.693,0.2],[37.699,13.27],[37.7,10.0],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545645613,[[37.686,5.72],[37.685,24.11],[37.68,25.0],[37.678,730.0],[37.673,13.27]],[[37.688,0.01],[37.692,13.27],[37.693,0.2],[37.699,13.27],[37.7,13.03]]]
["binance-futures","BNBUSDT",1609545645629,[[37.686,5.72],[37.685,24.11],[37.68,25.0],[37.679,3.03],[37.673,13.27]],[[37.688,0.01],[37.693,0.2],[37.699,13.27],[37.7,13.03]]]
["binance-futures","BNBUSDT",1609545645646,[[37.686,5.72],[37.685,24.11],[37.68,25.0],[37.674,3.03]],[[37.688,0.01],[37.693,0.2],[37.699,13.27],[37.7,13.03]]]
["binance-futures","BNBUSDT",1609545645668,[[37.686,5.72],[37.68,25.0],[37.677,730.0],[37.669,27.31],[37.659,161.05]],[[37.688,0.01],[37.693,0.2],[37.699,13.27],[37.7,13.03],[37.845,23.84]]]
["binance-futures","BNBUSDT",1609545645686,[[37.686,5.72],[37.68,25.0],[37.678,15.55],[37.669,27.31],[37.66,63.67]],[[37.688,0.01],[37.693,0.2],[37.699,13.27],[37.7,13.03],[37.735,39.77]]]
["binance-futures","BNBUSDT",1609545645703,[[37.686,5.72],[37.68,25.0],[37.678,3.03],[37.675,730.0],[37.673,0.7]],[[37.688,0.01],[37.692,13.27],[37.693,0.2],[37.699,16.3],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645725,[[37.686,5.72],[37.68,25.0],[37.676,51.42],[37.675,730.0],[37.673,0.7]],[[37.688,0.01],[37.692,13.27],[37.693,0.2],[37.699,16.3],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645745,[[37.686,5.72],[37.68,25.0],[37.677,3.03],[37.676,51.42],[37.673,0.7]],[[37.688,0.01],[37.693,0.2],[37.699,16.3],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645762,[[37.686,5.72],[37.68,25.0],[37.677,3.03],[37.675,730.0],[37.673,0.7]],[[37.688,0.01],[37.693,0.2],[37.699,16.3],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645791,[[37.686,5.72],[37.68,25.0],[37.677,3.03],[37.676,51.82],[37.674,13.27]],[[37.688,0.01],[37.693,0.2],[37.699,16.3],[37.7,10.0],[37.842,55.25]]]
["binance-futures","BNBUSDT",1609545645809,[[37.686,5.72],[37.68,25.0],[37.677,3.03],[37.675,730.0]],[[37.688,0.01],[37.693,0.2],[37.699,16.3],[37.7,10.0],[37.842,55.25]]]
["binance-futures","BNBUSDT",1609545645842,[[37.686,5.72],[37.68,25.0],[37.677,3.03],[37.676,55.25],[37.668,10.0]],[[37.688,0.01],[37.693,0.2],[37.699,16.3],[37.7,10.0],[37.842,55.25]]]
["binance-futures","BNBUSDT",1609545645858,[[37.686,5.72],[37.68,25.0],[37.677,3.03],[37.675,730.0],[37.67,133.94]],[[37.688,0.01],[37.692,13.27],[37.693,0.2],[37.699,16.3],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645876,[[37.686,5.72],[37.68,25.0],[37.677,3.03],[37.676,56.94],[37.671,28.12]],[[37.688,0.01],[37.692,13.27],[37.693,0.2],[37.699,16.3],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645899,[[37.686,5.72],[37.68,25.0],[37.677,3.03],[37.673,730.7],[37.671,28.12]],[[37.688,0.01],[37.692,13.27],[37.693,0.2],[37.699,16.3],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645925,[[37.686,5.72],[37.68,25.0],[37.674,94.17],[37.673,730.7],[37.671,28.12]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645950,[[37.686,5.72],[37.68,25.0],[37.675,3.73],[37.674,91.14],[37.671,28.12]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645974,[[37.686,5.72],[37.68,25.0],[37.675,3.73],[37.674,730.0],[37.673,13.27]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.7,10.0]]]
["binance-futures","BNBUSDT",1609545645992,[[37.686,5.72],[37.68,25.0],[37.675,75.74],[37.674,730.0],[37.673,13.27]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.7,24.52]]]
["binance-futures","BNBUSDT",1609545646017,[[37.687,5.72],[37.68,25.0],[37.676,3.03],[37.675,72.71],[37.674,730.0]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.7,24.52]]]
["binance-futures","BNBUSDT",1609545646053,[[37.687,5.72],[37.68,25.0],[37.676,3.03],[37.675,84.68],[37.674,730.0]],[[37.688,0.01],[37.692,13.27],[37.693,0.2],[37.698,3.03],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545646083,[[37.687,5.72],[37.68,25.0],[37.676,3.03],[37.675,101.39]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545646107,[[37.687,5.72],[37.681,5.26],[37.68,25.0],[37.676,3.03],[37.675,0.7]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545646132,[[37.687,5.72],[37.681,5.26],[37.68,25.0],[37.675,0.7]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.716,44.95]]]
["binance-futures","BNBUSDT",1609545646149,[[37.687,5.72],[37.681,5.26],[37.68,25.0],[37.675,104.85],[37.674,118.46]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.716,44.95]]]
["binance-futures","BNBUSDT",1609545646175,[[37.687,5.72],[37.681,5.26],[37.68,25.0],[37.676,3.03],[37.675,730.7]],[[37.688,0.01],[37.692,13.27],[37.693,0.2],[37.698,3.03],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545646194,[[37.687,5.72],[37.681,5.26],[37.68,25.0],[37.676,85.72],[37.675,0.7]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.815,1000.0]]]
["binance-futures","BNBUSDT",1609545646226,[[37.687,5.72],[37.681,5.26],[37.68,25.0],[37.677,3.03],[37.676,3.03]],[[37.688,0.01],[37.693,0.2],[37.698,3.03],[37.699,13.27],[37.703,0.02]]]
["binance-futures","BNBUSDT",1609545646241,[[37.687,30.72],[37.681,5.26],[37.68,25.0],[37.677,3.03]],[[37.688,0.01],[37.699,13.27],[37.7,27.55],[37.703,0.02]]]
["binance-futures","BNBUSDT",1609545646259,[[37.687,30.72],[37.68,28.03],[37.675,833.52],[37.657,137.12]],[[37.688,0.01],[37.699,13.27],[37.7,27.55],[37.703,0.02]]]
["binance-futures","BNBUSDT",1609545646277,[[37.687,5.72],[37.68,28.03],[37.676,62.08],[37.675,730.7],[37.657,137.12]],[[37.688,0.01],[37.692,0.2],[37.699,13.27],[37.7,24.52],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545646302,[[37.687,5.72],[37.68,25.0],[37.677,3.03],[37.676,62.08],[37.675,730.7]],[[37.688,0.01],[37.699,13.27],[37.7,24.52],[37.701,0.05],[37.703,81.03]]]
["binance-futures","BNBUSDT",1609545646370,[[37.687,6.89],[37.68,25.0],[37.677,3.03],[37.676,62.08],[37.675,730.7]],[[37.688,0.01],[37.699,13.27],[37.7,24.52],[37.701,0.05],[37.703,81.03]]]
["binance-futures","BNBUSDT",1609545646457,[[37.687,6.89],[37.68,25.0],[37.677,3.03],[37.676,62.08],[37.675,730.7]],[[37.688,0.01],[37.699,13.27],[37.7,27.35],[37.701,0.05],[37.703,81.03]]]
["binance-futures","BNBUSDT",1609545646476,[[37.687,6.89],[37.68,25.0],[37.677,3.03],[37.676,62.08],[37.675,730.0]],[[37.688,0.01],[37.699,13.27],[37.7,27.35],[37.701,0.05],[37.703,81.03]]]
["binance-futures","BNBUSDT",1609545646619,[[37.687,6.89],[37.68,25.0],[37.677,3.03],[37.676,74.02],[37.675,730.0]],[[37.688,0.01],[37.699,13.27],[37.7,27.35],[37.701,0.05],[37.703,81.03]]]
["binance-futures","BNBUSDT",1609545646845,[[37.687,6.89],[37.68,25.0],[37.677,3.03],[37.676,74.02],[37.675,730.0]],[[37.688,0.01],[37.698,32.99],[37.699,13.27],[37.7,27.35],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545646874,[[37.687,6.89],[37.68,25.0],[37.677,3.03],[37.676,74.02]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,24.52],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545646903,[[37.687,6.89],[37.68,25.0],[37.677,3.03],[37.674,848.46],[37.655,16.13]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,24.52],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545646925,[[37.687,6.62],[37.68,25.0],[37.675,102.51],[37.674,848.46],[37.655,16.13]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545646943,[[37.687,6.62],[37.684,25.0],[37.68,25.0],[37.676,2.83],[37.675,99.68]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545646989,[[37.687,6.62],[37.684,25.0],[37.68,25.0],[37.676,732.83]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647013,[[37.687,6.62],[37.684,25.0],[37.68,25.0],[37.677,70.01],[37.676,732.83]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647028,[[37.687,1.17],[37.684,25.0],[37.68,25.0],[37.677,70.01],[37.676,730.0]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647043,[[37.687,6.62],[37.684,25.0],[37.68,25.0],[37.677,70.01],[37.676,730.0]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647064,[[37.687,6.62],[37.684,25.0],[37.68,25.0],[37.678,2.83],[37.677,67.18]],[[37.688,0.01],[37.698,32.99],[37.699,16.1],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647085,[[37.687,6.62],[37.684,25.0],[37.68,27.83],[37.677,67.18]],[[37.688,0.01],[37.698,32.99],[37.699,13.27],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647099,[[37.687,6.62],[37.684,25.0],[37.68,27.83],[37.465,664.41],[37.38,979.25]],[[37.688,0.01],[37.698,32.99],[37.699,13.27],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647119,[[37.687,6.62],[37.684,25.0],[37.68,27.83],[37.677,70.61],[37.465,664.41]],[[37.688,0.01],[37.698,32.99],[37.699,13.27],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647137,[[37.687,6.62],[37.684,25.0],[37.68,27.83],[37.678,14.84],[37.677,70.61]],[[37.688,0.01],[37.698,32.99],[37.699,13.27],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647431,[[37.687,6.62],[37.684,25.0],[37.681,2.68],[37.68,25.0],[37.678,14.84]],[[37.688,0.01],[37.698,32.99],[37.699,13.27],[37.7,28.99],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545647630,[[37.687,6.62],[37.684,25.0],[37.681,2.68],[37.68,25.0],[37.678,14.84]],[[37.688,0.01],[37.698,32.99],[37.699,13.27],[37.7,14.47],[37.701,0.05]]]
["binance-futures","BNBUSDT",1609545648047,[[37.687,6.62],[37.684,25.0],[37.681,2.68],[37.68,25.0],[37.678,14.84]],[[37.688,0.01],[37.695,0.2],[37.698,32.99],[37.699,13.27],[37.7,14.47]]]
["binance-futures","BNBUSDT",1609545649364,[[37.687,6.62],[37.681,2.68],[37.68,25.0],[37.678,14.84]],[[37.688,0.01],[37.694,13.27],[37.695,0.2],[37.698,32.99],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545649382,[[37.68,25.0],[37.678,17.36],[37.676,730.0],[37.668,10.0],[37.663,40.0]],[[37.688,0.21],[37.694,13.27],[37.698,35.51],[37.699,13.27],[37.942,1007.87]]]
["binance-futures","BNBUSDT",1609545649398,[[37.681,5.78],[37.68,25.0],[37.678,2.52],[37.677,70.55],[37.668,10.0]],[[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,13.27],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545649415,[[37.681,5.78],[37.68,25.0],[37.673,730.0],[37.668,10.0]],[[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,13.27],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545649434,[[37.681,5.78],[37.674,117.9],[37.673,2.43],[37.668,10.0]],[[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,13.27],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545649450,[[37.68,25.0],[37.674,2.43],[37.673,2.41],[37.669,743.27],[37.668,10.0]],[[37.688,0.21],[37.694,15.7],[37.698,32.99],[37.699,13.27],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545649466,[[37.68,25.0],[37.675,10.0],[37.674,2.43],[37.673,2.41],[37.67,156.1]],[[37.688,0.21],[37.694,15.7],[37.698,32.99],[37.699,13.27],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545649485,[[37.681,5.25],[37.68,25.0],[37.675,12.43],[37.673,2.41],[37.672,753.07]],[[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,13.27],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545649499,[[37.681,5.25],[37.68,25.0],[37.676,2.43],[37.675,10.0],[37.673,131.9]],[[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,13.27],[37.701,81.06]]]
["binance-futures","BNBUSDT",1609545649526,[[37.681,5.25],[37.68,25.0],[37.676,2.43],[37.675,10.0],[37.673,732.41]],[[37.687,10.7],[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545649543,[[37.681,5.25],[37.68,25.0],[37.676,2.43],[37.675,10.0],[37.674,114.82]],[[37.687,17.67],[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,113.27]]]
["binance-futures","BNBUSDT",1609545649561,[[37.681,5.25],[37.68,25.0],[37.676,2.43],[37.675,10.0]],[[37.687,17.67],[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545649585,[[37.681,5.25],[37.68,25.0],[37.675,10.0],[37.673,2.43],[37.671,166.56]],[[37.687,17.67],[37.688,0.21],[37.694,13.27],[37.698,32.99],[37.699,13.27]]]
["binance-futures","BNBUSDT",1609545649617,[[37.681,5.25],[37.68,25.0],[37.674,10.0],[37.673,2.43],[37.671,166.56]],[[37.687,17.67],[37.688,0.21],[37.694,13.27],[37.697,0.05],[37.698,32.99]]]
["binance-futures","BNBUSDT",1609545649650,[[37.681,5.25],[37.68,25.0],[37.674,12.43],[37.671,166.56]],[[37.687,17.67],[37.688,0.21],[37.694,15.7],[37.697,0.05],[37.698,32.99]]]
["binance-futures","BNBUSDT",1609545649672,[[37.681,5.25],[37.68,25.0],[37.674,12.43],[37.671,166.56],[37.654,76.76]],[[37.687,17.67],[37.688,0.21],[37.694,15.7],[37.697,0.05],[37.698,32.99]]]
["binance-futures","BNBUSDT",1609545649688,[[37.681,5.25],[37.68,25.0],[37.674,12.43],[37.671,166.56],[37.654,76.76]],[[37.687,17.67],[37.688,0.21],[37.694,15.7],[37.697,0.05],[37.698,32.99]]]
["binance-futures","BNBUSDT",1609545649728,[[37.681,5.25],[37.68,25.0],[37.674,12.43],[37.671,13.27],[37.654,76.76]],[[37.687,17.67],[37.688,0.21],[37.694,15.7],[37.697,0.05],[37.698,32.99]]]
["binance-futures","BNBUSDT",1609545649745,[[37.681,5.25],[37.68,25.0],[37.674,12.43],[37.654,76.76]],[[37.687,17.67],[37.688,0.21],[37.694,15.7],[37.697,0.05],[37.698,32.99]]]
["binance-futures","BNBUSDT",1609545649753,[[37.681,5.25],[37.674,12.43],[37.654,76.76]],[[37.687,17.67],[37.688,0.21],[37.694,15.7],[37.697,0.05],[37.698,32.99]]]
["binance-futures","BNBUSDT",1609545649790,[[37.675,7.45],[37.674,12.43],[37.673,4.86],[37.654,76.76],[37.2,82.41]],[[37.687,17.67],[37.688,0.21],[37.69,4.32],[37.693,2.43],[37.694,13.27]]]
["binance-futures","BNBUSDT",1609545649808,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.655,16.13]],[[37.687,27.67],[37.688,0.21],[37.69,4.32],[37.693,2.43],[37.694,13.27]]]
["binance-futures","BNBUSDT",1609545649824,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.655,16.13]],[[37.687,27.67],[37.688,0.21],[37.689,13.27],[37.69,4.32],[37.692,2.43]]]
["binance-futures","BNBUSDT",1609545649839,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.655,16.13],[37.654,171.59]],[[37.687,27.67],[37.688,0.21],[37.689,15.7],[37.69,4.32],[37.696,270.0]]]
["binance-futures","BNBUSDT",1609545649867,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.655,36.04],[37.654,171.59]],[[37.687,27.67],[37.688,0.21],[37.689,15.7],[37.69,4.32],[37.696,270.0]]]
["binance-futures","BNBUSDT",1609545649884,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.668,13.97],[37.655,36.04]],[[37.687,27.67],[37.688,0.21],[37.689,15.7],[37.69,4.32],[37.693,0.05]]]
["binance-futures","BNBUSDT",1609545649901,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.97]],[[37.687,27.67],[37.688,0.21],[37.689,15.7],[37.69,4.32],[37.693,0.05]]]
["binance-futures","BNBUSDT",1609545650129,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.97]],[[37.686,10.0],[37.687,27.67],[37.688,0.21],[37.689,15.7],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650146,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.97]],[[37.686,10.0],[37.687,17.67],[37.688,0.21],[37.689,15.7],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650164,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.97]],[[37.686,10.0],[37.687,17.67],[37.688,0.21],[37.689,15.7],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650227,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.97]],[[37.686,10.0],[37.687,17.67],[37.688,0.21],[37.689,15.7],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650393,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.27]],[[37.686,10.0],[37.687,17.67],[37.688,0.21],[37.689,15.7],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650553,[[37.675,7.45],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.27]],[[37.686,25.43],[37.687,17.67],[37.688,0.21],[37.689,15.7],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650557,[[37.675,7.45],[37.673,14.86],[37.669,2.43],[37.668,13.27]],[[37.686,25.43],[37.687,17.67],[37.688,0.21],[37.689,15.7],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650584,[[37.674,6.95],[37.673,14.86],[37.669,2.43],[37.668,13.27]],[[37.686,25.43],[37.687,17.67],[37.688,0.21],[37.689,15.7],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650603,[[37.674,6.95],[37.673,14.86],[37.669,2.43],[37.668,13.27],[37.656,40.01]],[[37.686,25.43],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650626,[[37.674,6.95],[37.673,14.86],[37.669,2.43],[37.668,13.27],[37.659,108.17]],[[37.686,25.43],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650646,[[37.674,6.95],[37.673,14.86],[37.669,2.43],[37.668,13.27],[37.66,55.91]],[[37.686,25.43],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650669,[[37.674,6.95],[37.673,14.86],[37.669,2.43],[37.668,13.27],[37.66,55.91]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650863,[[37.674,16.95],[37.673,4.86],[37.669,2.43],[37.668,13.27],[37.66,55.91]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650893,[[37.675,3.98],[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.27]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650908,[[37.675,3.98],[37.673,14.86],[37.669,2.43],[37.668,13.27]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650935,[[37.674,6.95],[37.673,14.86],[37.669,2.43],[37.668,13.27]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650945,[[37.674,6.95],[37.673,14.86],[37.669,2.43],[37.668,13.27],[37.05,57.11]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650982,[[37.674,12.1],[37.673,4.86],[37.669,2.43],[37.668,13.27],[37.05,57.11]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545650989,[[37.674,10.0],[37.673,4.86],[37.669,2.43],[37.668,13.27],[37.637,0.41]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545651019,[[37.675,2.27],[37.673,14.86],[37.669,2.43],[37.668,13.27],[37.638,71.26]],[[37.686,30.73],[37.687,17.67],[37.688,2.64],[37.689,13.27],[37.69,4.32]]]
["binance-futures","BNBUSDT",1609545651049,[[37.673,14.86],[37.669,2.43],[37.668,13.27],[37.638,71.26]],[[37.683,0.2],[37.686,30.73],[37.687,17.67],[37.688,2.44],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651065,[[37.674,6.95],[37.673,14.86],[37.668,13.27],[37.666,2.43],[37.638,71.26]],[[37.683,0.2],[37.686,30.73],[37.687,20.1],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651081,[[37.674,16.95],[37.673,4.86],[37.65,40.68],[37.638,71.26]],[[37.683,0.2],[37.686,20.73],[37.687,30.1],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651097,[[37.674,10.0],[37.673,4.86],[37.667,23.04],[37.65,40.68],[37.638,71.26]],[[37.683,0.2],[37.686,20.73],[37.687,30.1],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651114,[[37.674,10.0],[37.673,4.86],[37.667,20.61],[37.653,9.29],[37.65,40.68]],[[37.683,0.2],[37.686,20.73],[37.687,30.1],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651131,[[37.673,4.86],[37.667,20.61],[37.653,104.3],[37.65,40.68]],[[37.683,0.2],[37.686,20.73],[37.687,30.1],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651153,[[37.673,14.86],[37.667,20.61],[37.666,0.7],[37.665,15.7],[37.653,104.3]],[[37.683,0.2],[37.686,23.16],[37.687,27.67],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651172,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.666,3.13]],[[37.683,0.2],[37.686,23.16],[37.687,27.67],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651190,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.668,13.27],[37.667,20.61]],[[37.683,0.2],[37.686,20.73],[37.687,27.67],[37.688,2.44],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651269,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.668,15.7],[37.667,20.61]],[[37.683,0.2],[37.686,20.73],[37.687,27.67],[37.688,2.44],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651361,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.668,15.7],[37.667,20.61]],[[37.683,0.2],[37.686,20.73],[37.687,30.51],[37.688,2.44],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651431,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.668,15.7],[37.667,20.61]],[[37.683,0.2],[37.686,51.47],[37.687,30.51],[37.688,2.44],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651453,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61]],[[37.683,0.2],[37.686,51.47],[37.687,30.51],[37.688,2.44],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651481,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.646,8.53]],[[37.683,0.2],[37.686,51.47],[37.687,30.51],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651487,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.646,8.53]],[[37.683,0.2],[37.686,51.47],[37.687,32.92],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651521,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.656,160.01]],[[37.683,0.2],[37.686,51.47],[37.687,32.92],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651540,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.656,160.01]],[[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651633,[[37.678,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.663,15.75]],[[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651672,[[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.663,15.75]],[[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651691,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.663,15.75]],[[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651716,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.668,13.27],[37.667,20.61]],[[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651807,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61]],[[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651832,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.459,5426.17]],[[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651852,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.626,21.09]],[[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609545651870,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.626,21.09]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545651934,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.654,76.76]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545651954,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.654,171.79]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545651975,[[37.68,0.07],[37.674,6.96],[37.673,14.86],[37.667,20.61],[37.654,171.79]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545651996,[[37.68,0.07],[37.673,10.0],[37.667,20.61],[37.654,171.79]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545652038,[[37.68,0.07],[37.673,10.0],[37.667,20.61],[37.654,171.79],[37.641,33.41]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545652059,[[37.68,0.07],[37.673,10.0],[37.667,20.61],[37.654,171.79],[37.644,45.32]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545652078,[[37.68,0.07],[37.672,33.07],[37.667,20.61],[37.654,171.79],[37.644,45.32]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,100.01]]]
["binance-futures","BNBUSDT",1609545652092,[[37.68,0.07],[37.672,33.07],[37.668,13.27],[37.667,20.61],[37.654,171.79]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,100.01]]]
["binance-futures","BNBUSDT",1609545652133,[[37.68,0.07],[37.672,33.07],[37.667,20.61],[37.654,171.79]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,100.01]]]
["binance-futures","BNBUSDT",1609545652152,[[37.68,0.07],[37.672,33.07],[37.667,20.61],[37.654,171.79],[37.648,77.77]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,100.01]]]
["binance-futures","BNBUSDT",1609545652196,[[37.672,33.07],[37.667,20.61],[37.654,171.79],[37.649,16.34],[37.648,77.77]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.22],[37.688,100.01]]]
["binance-futures","BNBUSDT",1609545652222,[[37.681,0.07],[37.672,33.07],[37.667,20.61],[37.657,2.28],[37.654,76.76]],[[37.682,10.7],[37.683,0.2],[37.685,2.41],[37.686,51.47],[37.687,19.81]]]
["binance-futures","BNBUSDT",1609545652241,[[37.681,0.07],[37.672,33.07],[37.667,20.61],[37.657,2.28],[37.654,171.79]],[[37.682,10.7],[37.683,0.2],[37.685,2.41],[37.686,51.47],[37.687,19.81]]]
["binance-futures","BNBUSDT",1609545652294,[[37.681,0.07],[37.672,33.07],[37.667,20.61],[37.665,13.27],[37.657,2.28]],[[37.682,10.7],[37.683,0.2],[37.685,2.41],[37.686,51.47],[37.687,19.81]]]
["binance-futures","BNBUSDT",1609545652329,[[37.681,0.07],[37.672,33.07],[37.667,20.61],[37.665,13.27],[37.657,2.28]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,19.81],[37.688,102.42]]]
["binance-futures","BNBUSDT",1609545652431,[[37.681,0.07],[37.672,33.07],[37.667,20.61],[37.665,13.27],[37.657,2.28]],[[37.682,10.7],[37.683,0.2],[37.686,51.47],[37.687,22.07],[37.688,100.01]]]
["binance-futures","BNBUSDT",1609545652452,[[37.681,0.07],[37.672,33.07],[37.667,20.61],[37.665,13.27],[37.657,2.28]],[[37.682,10.7],[37.683,0.2],[37.685,0.05],[37.686,51.47],[37.687,22.07]]]
["binance-futures","BNBUSDT",1609545652520,[[37.681,0.07],[37.672,33.07],[37.667,20.61],[37.665,13.27],[37.657,122.28]],[[37.682,10.7],[37.683,0.2],[37.685,0.05],[37.686,51.47],[37.687,22.07]]]
["binance-futures","BNBUSDT",1609545652714,[[37.672,32.36],[37.667,20.61],[37.665,13.27],[37.657,2.28]],[[37.682,10.7],[37.683,0.2],[37.685,0.05],[37.686,51.47],[37.687,22.07]]]
["binance-futures","BNBUSDT",1609545652739,[[37.668,10.0],[37.667,20.61],[37.665,13.27],[37.657,2.28],[37.654,1.76]],[[37.682,10.7],[37.683,0.2],[37.685,2.31],[37.686,51.47],[37.687,19.81]]]
["binance-futures","BNBUSDT",1609545652754,[[37.668,10.0],[37.667,20.61],[37.657,2.28],[37.655,50.55],[37.654,1.76]],[[37.679,0.2],[37.682,10.7],[37.685,6.96],[37.686,51.47],[37.687,19.81]]]
["binance-futures","BNBUSDT",1609545652772,[[37.668,10.0],[37.667,20.61],[37.657,2.28],[37.656,0.01],[37.655,50.55]],[[37.679,0.2],[37.681,13.27],[37.682,12.96],[37.685,4.7],[37.686,51.47]]]
["binance-futures","BNBUSDT",1609545652794,[[37.668,10.0],[37.667,20.61],[37.657,2.28],[37.656,0.01],[37.655,50.55]],[[37.679,0.2],[37.681,15.53],[37.682,10.7],[37.685,4.7],[37.686,51.47]]]
["binance-futures","BNBUSDT",1609545652844,[[37.668,10.0],[37.667,20.61],[37.661,13.27],[37.657,2.28],[37.656,0.01]],[[37.679,0.2],[37.681,15.53],[37.682,10.7],[37.685,4.7],[37.686,51.47]]]
["binance-futures","BNBUSDT",1609545652862,[[37.668,10.0],[37.667,20.61],[37.662,2.26],[37.661,13.27],[37.657,2.28]],[[37.679,0.2],[37.681,15.53],[37.682,10.7],[37.685,4.7],[37.686,51.47]]]
["binance-futures","BNBUSDT",1609545652965,[[37.668,10.0],[37.667,20.61],[37.662,2.26],[37.661,13.27],[37.657,2.28]],[[37.679,0.2],[37.681,13.27],[37.682,10.7],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653045,[[37.668,10.0],[37.667,20.61],[37.662,2.26],[37.661,31.26],[37.657,2.28]],[[37.679,0.2],[37.681,13.27],[37.682,10.7],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653087,[[37.668,10.0],[37.667,20.61],[37.664,22.05],[37.661,31.26],[37.657,2.28]],[[37.679,0.2],[37.682,10.7],[37.684,2.26],[37.685,4.7],[37.9,2950.53]]]
["binance-futures","BNBUSDT",1609545653102,[[37.668,10.0],[37.667,20.61],[37.664,19.79],[37.661,31.26],[37.657,2.28]],[[37.679,0.2],[37.682,10.7],[37.684,2.26],[37.685,4.7],[37.9,2950.53]]]
["binance-futures","BNBUSDT",1609545653116,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.661,31.26]],[[37.679,0.2],[37.682,10.7],[37.684,2.26],[37.685,4.7],[37.691,285.07]]]
["binance-futures","BNBUSDT",1609545653130,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.661,31.26]],[[37.679,0.2],[37.682,10.7],[37.684,2.26],[37.685,4.7],[37.688,81.02]]]
["binance-futures","BNBUSDT",1609545653151,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.661,31.26]],[[37.679,0.2],[37.682,10.7],[37.683,13.27],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653224,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.662,0.7]],[[37.679,0.2],[37.682,10.7],[37.683,13.27],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653494,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79]],[[37.679,0.2],[37.682,10.7],[37.683,13.27],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653520,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[36.016,3473.34]],[[37.679,0.2],[37.682,10.7],[37.683,13.27],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653536,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.579,19.58]],[[37.679,0.2],[37.682,10.7],[37.683,13.27],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653562,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.648,120.0]],[[37.679,0.2],[37.682,10.7],[37.683,13.27],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653884,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.648,120.0]],[[37.679,0.2],[37.683,13.27],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653924,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.651,16.26]],[[37.674,4.44],[37.679,0.2],[37.683,13.27],[37.684,2.26],[37.685,4.7]]]
["binance-futures","BNBUSDT",1609545653942,[[37.668,10.0],[37.667,20.61],[37.665,2.26],[37.664,19.79],[37.662,2.16]],[[37.674,14.71],[37.679,0.2],[37.683,13.27],[37.685,85.71],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545653959,[[37.668,10.0],[37.667,20.61],[37.664,19.79],[37.662,2.16]],[[37.674,14.71],[37.679,0.2],[37.683,13.27],[37.685,85.71],[37.688,0.01]]]
["binance-futures","BNBUSDT",1609545653975,[[37.667,30.61],[37.664,19.79],[37.662,2.16],[37.649,95.04],[37.601,15.04]],[[37.674,14.71],[37.679,0.2],[37.682,2.16],[37.683,13.27],[37.685,85.71]]]
["binance-futures","BNBUSDT",1609545653995,[[37.667,30.61],[37.664,19.79],[37.662,2.16],[37.649,95.04],[37.641,38.41]],[[37.674,14.71],[37.679,0.2],[37.682,2.16],[37.683,13.27],[37.685,85.71]]]
["binance-futures","BNBUSDT",1609545654100,[[37.667,30.61],[37.664,19.79],[37.662,2.16],[37.661,17.99],[37.649,95.04]],[[37.674,14.71],[37.679,0.2],[37.682,2.16],[37.683,13.27],[37.685,85.71]]]
["binance-futures","BNBUSDT",1609545654125,[[37.667,30.61],[37.664,19.79],[37.662,2.16],[37.661,17.99],[37.649,95.04]],[[37.674,14.71],[37.679,10.2],[37.682,2.16],[37.683,13.27],[37.685,85.71]]]
["binance-futures","BNBUSDT",1609545654132,[[37.667,5.89],[37.664,19.79],[37.662,2.16],[37.661,17.99],[37.649,95.04]],[[37.674,14.71],[37.679,10.2],[37.682,2.16],[37.683,13.27],[37.685,85.71]]]
["binance-futures","BNBUSDT",1609545654157,[[37.665,14.17],[37.664,19.79],[37.659,102.29],[37.655,16.13],[37.649,95.04]],[[37.674,14.67],[37.679,10.2],[37.682,2.16],[37.683,13.27],[37.684,17.99]]]
["binance-futures","BNBUSDT",1609545654182,[[37.665,14.17],[37.664,25.0],[37.661,11.76],[37.659,102.29],[37.652,13.27]],[[37.674,14.67],[37.678,13.27],[37.679,12.36],[37.683,13.27],[37.684,17.99]]]
["binance-futures","BNBUSDT",1609545654196,[[37.665,14.17],[37.664,25.0],[37.661,11.76],[37.659,102.29],[37.652,13.27]],[[37.673,10.7],[37.674,14.67],[37.678,15.43],[37.679,10.2],[37.683,13.27]]]
["binance-futures","BNBUSDT",1609545654214,[[37.665,4.17],[37.664,35.0],[37.661,11.76],[37.659,102.29],[37.655,13.27]],[[37.673,10.7],[37.674,14.67],[37.677,2.16],[37.678,13.27],[37.679,10.2]]]
["binance-futures","BNBUSDT",1609545654228,[[37.665,7.35],[37.664,35.0],[37.661,11.76],[37.659,102.29],[37.655,13.27]],[[37.673,10.7],[37.674,14.67],[37.677,2.16],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545654246,[[37.665,7.35],[37.664,35.0],[37.661,11.76],[37.659,102.29],[37.655,13.27]],[[37.673,10.7],[37.674,14.67],[37.677,2.16],[37.679,10.0],[37.685,355.71]]]
["binance-futures","BNBUSDT",1609545654267,[[37.665,7.35],[37.664,35.0],[37.661,11.76],[37.659,102.29],[37.655,13.27]],[[37.673,10.7],[37.674,14.67],[37.679,12.16],[37.684,74.71],[37.685,355.71]]]
["binance-futures","BNBUSDT",1609545654350,[[37.665,7.35],[37.664,35.0],[37.661,11.76],[37.659,102.29],[37.655,13.27]],[[37.673,10.7],[37.674,14.67],[37.678,13.27],[37.679,10.0],[37.684,74.71]]]
["binance-futures","BNBUSDT",1609545654366,[[37.665,7.35],[37.664,35.0],[37.661,11.76],[37.659,102.29],[37.655,13.27]],[[37.673,10.7],[37.674,14.67],[37.678,13.27],[37.679,12.16],[37.684,74.71]]]
["binance-futures","BNBUSDT",1609545654438,[[37.665,7.35],[37.664,35.0],[37.661,11.76],[37.659,102.29],[37.655,13.27]],[[37.669,4.4],[37.673,10.7],[37.674,10.27],[37.678,13.27],[37.679,12.16]]]
["binance-futures","BNBUSDT",1609545654454,[[37.665,7.35],[37.664,35.0],[37.661,11.76],[37.659,102.29],[37.655,13.27]],[[37.669,14.67],[37.673,10.7],[37.678,13.27],[37.679,12.16],[37.691,15.08]]]
["binance-futures","BNBUSDT",1609545654471,[[37.665,7.35],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,102.29]],[[37.669,14.67],[37.673,10.7],[37.678,15.44],[37.679,10.0],[37.683,94.28]]]
["binance-futures","BNBUSDT",1609545654487,[[37.665,7.35],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,102.29]],[[37.669,14.67],[37.673,10.7],[37.678,15.44],[37.679,10.0],[37.682,19.8]]]
["binance-futures","BNBUSDT",1609545654509,[[37.665,7.35],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,100.13]],[[37.669,14.67],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545654953,[[37.665,7.35],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,100.13]],[[37.669,10.27],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545654978,[[37.665,7.35],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,100.13]],[[37.667,14.67],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655043,[[37.665,7.35],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,100.13]],[[37.667,14.67],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655057,[[37.665,7.34],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,100.13]],[[37.667,30.1],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655078,[[37.665,7.36],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,100.13]],[[37.667,30.1],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655223,[[37.665,4.18],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,100.13]],[[37.667,30.1],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655294,[[37.665,0.02],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,100.13]],[[37.667,30.1],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655376,[[37.665,0.02],[37.664,25.0],[37.662,10.0],[37.661,11.76],[37.659,6.32]],[[37.667,30.1],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655432,[[37.665,0.02],[37.664,25.0],[37.662,10.0],[37.659,6.32]],[[37.667,30.1],[37.673,10.7],[37.677,2.17],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655449,[[37.665,0.02],[37.664,25.0],[37.662,10.0],[37.659,6.32]],[[37.667,30.1],[37.673,10.7],[37.677,2.22],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655467,[[37.665,0.02],[37.664,25.0],[37.661,10.0],[37.659,6.32],[37.656,0.01]],[[37.667,30.1],[37.673,10.7],[37.677,2.22],[37.678,13.27],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545655489,[[37.665,0.02],[37.664,25.0],[37.661,10.0],[37.66,15.91],[37.659,6.32]],[[37.666,14.67],[37.667,15.43],[37.673,10.7],[37.677,2.22],[37.678,13.27]]]
["binance-futures","BNBUSDT",1609545655521,[[37.665,0.02],[37.66,25.91],[37.659,6.32]],[[37.666,14.67],[37.667,15.43],[37.673,10.7],[37.677,2.22],[37.678,13.27]]]
["binance-futures","BNBUSDT",1609545655542,[[37.665,0.02],[37.66,25.91],[37.659,25.0]],[[37.666,14.67],[37.667,15.43],[37.673,10.7],[37.677,2.22],[37.678,13.27]]]
["binance-futures","BNBUSDT",1609545655559,[[37.665,0.02],[37.66,25.91],[37.659,25.0],[37.454,500.0]],[[37.666,14.67],[37.667,15.43],[37.673,10.7],[37.677,2.22],[37.678,13.27]]]
["binance-futures","BNBUSDT",1609545655576,[[37.665,0.02],[37.66,25.91],[37.659,25.0],[37.454,500.0],[37.37,500.0]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,2.22]]]
["binance-futures","BNBUSDT",1609545655589,[[37.665,0.02],[37.66,25.91],[37.659,25.0],[37.611,13.87],[37.608,12.29]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,2.22]]]
["binance-futures","BNBUSDT",1609545655611,[[37.665,0.02],[37.66,25.91],[37.659,25.0],[37.641,78.15],[37.615,67.71]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,2.22]]]
["binance-futures","BNBUSDT",1609545655628,[[37.665,0.02],[37.66,25.91],[37.659,25.0],[37.641,78.15],[37.616,14.23]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,2.22]]]
["binance-futures","BNBUSDT",1609545655698,[[37.665,0.02],[37.66,25.91],[37.659,25.0],[37.641,0.75],[37.616,14.23]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,2.22]]]
["binance-futures","BNBUSDT",1609545655730,[[37.665,0.02],[37.66,25.91],[37.659,25.0],[37.645,12.73],[37.641,0.75]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,2.22]]]
["binance-futures","BNBUSDT",1609545655752,[[37.665,0.02],[37.66,25.91],[37.659,25.0],[37.645,12.73],[37.641,0.75]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,19.81]]]
["binance-futures","BNBUSDT",1609545655775,[[37.66,25.64],[37.659,25.0],[37.645,107.91],[37.641,0.75]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.676,2.2]]]
["binance-futures","BNBUSDT",1609545655793,[[37.66,15.64],[37.659,25.0],[37.658,456.62],[37.646,3.53],[37.645,107.91]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,12.9],[37.69,40.05]]]
["binance-futures","BNBUSDT",1609545655811,[[37.66,15.64],[37.659,25.0],[37.658,456.62],[37.647,21.25],[37.646,22.67]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.69,40.05]]]
["binance-futures","BNBUSDT",1609545655873,[[37.66,15.64],[37.659,25.0],[37.658,456.62],[37.652,13.28],[37.647,21.25]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.69,40.05]]]
["binance-futures","BNBUSDT",1609545655946,[[37.66,15.64],[37.659,25.0],[37.658,456.62],[37.652,13.28],[37.647,21.25]],[[37.666,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,17.59]]]
["binance-futures","BNBUSDT",1609545656007,[[37.66,15.64],[37.659,25.0],[37.658,456.62],[37.652,13.28],[37.647,21.25]],[[37.663,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,17.59]]]
["binance-futures","BNBUSDT",1609545656026,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.663,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7],[37.677,17.59]]]
["binance-futures","BNBUSDT",1609545656042,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.663,14.67],[37.667,15.43],[37.672,13.27],[37.673,10.7]]]
["binance-futures","BNBUSDT",1609545656063,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.663,14.67],[37.667,15.63],[37.672,13.27],[37.673,12.9],[37.679,10.0]]]
["binance-futures","BNBUSDT",1609545656079,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.663,14.67],[37.667,15.63],[37.672,13.27],[37.673,12.9],[37.678,283.27]]]
["binance-futures","BNBUSDT",1609545656088,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.662,0.02],[37.663,14.67],[37.667,15.63],[37.673,12.9],[37.677,49.92]]]
["binance-futures","BNBUSDT",1609545656168,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.662,0.02],[37.663,14.67],[37.667,15.63],[37.672,13.28],[37.673,10.7]]]
["binance-futures","BNBUSDT",1609545656185,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.662,0.02],[37.663,14.67],[37.667,15.63],[37.672,13.28],[37.673,12.9]]]
["binance-futures","BNBUSDT",1609545656209,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.662,0.02],[37.663,14.67],[37.667,15.63],[37.672,13.28],[37.673,2.2]]]
["binance-futures","BNBUSDT",1609545656235,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.662,0.02],[37.663,14.67],[37.667,15.63],[37.672,13.28],[37.753,13.0]]]
["binance-futures","BNBUSDT",1609545656262,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.662,0.02],[37.663,14.67],[37.667,15.63],[37.672,13.28],[37.688,76.15]]]
["binance-futures","BNBUSDT",1609545656449,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.662,0.02],[37.663,14.67],[37.667,15.63],[37.672,13.28],[37.676,0.05]]]
["binance-futures","BNBUSDT",1609545656485,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.647,21.25]],[[37.663,9.28],[37.667,15.63],[37.672,13.28],[37.676,0.05]]]
["binance-futures","BNBUSDT",1609545656512,[[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.652,13.28],[37.65,57.84]],[[37.666,3.3],[37.667,15.63],[37.672,13.28],[37.673,31.13],[37.675,16.04]]]
["binance-futures","BNBUSDT",1609545656533,[[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.652,13.28],[37.65,57.84]],[[37.667,15.63],[37.673,31.13],[37.68,351.01],[37.688,76.13],[37.697,74.06]]]
["binance-futures","BNBUSDT",1609545656549,[[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.657,4.48],[37.655,13.28]],[[37.667,15.43],[37.673,31.13],[37.68,270.0],[37.682,81.01],[37.688,76.13]]]
["binance-futures","BNBUSDT",1609545656563,[[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.657,4.48],[37.655,13.28]],[[37.667,15.43],[37.673,41.13],[37.68,270.0],[37.682,81.01],[37.688,76.13]]]
["binance-futures","BNBUSDT",1609545656648,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.657,4.48]],[[37.667,15.43],[37.673,41.13],[37.68,270.0],[37.682,81.01],[37.688,76.13]]]
["binance-futures","BNBUSDT",1609545656676,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.657,4.48]],[[37.667,15.43],[37.673,41.13],[37.682,81.01],[37.688,76.13]]]
["binance-futures","BNBUSDT",1609545656717,[[37.663,25.0],[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,448.82]],[[37.667,15.43],[37.673,41.13],[37.681,270.0],[37.682,81.01],[37.686,5.35]]]
["binance-futures","BNBUSDT",1609545656747,[[37.663,25.0],[37.661,19.79],[37.66,25.64],[37.659,27.2],[37.658,446.62]],[[37.667,15.43],[37.675,10.0],[37.682,81.01],[37.686,5.35]]]
["binance-futures","BNBUSDT",1609545656767,[[37.663,25.0],[37.661,19.79],[37.66,27.84],[37.659,25.0],[37.658,446.62]],[[37.667,15.43],[37.677,10.0],[37.682,81.01],[37.683,315.78],[37.686,5.35]]]
["binance-futures","BNBUSDT",1609545656788,[[37.663,25.0],[37.661,19.79],[37.66,27.84],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.677,10.0],[37.682,81.01],[37.683,315.78]]]
["binance-futures","BNBUSDT",1609545656815,[[37.663,25.0],[37.661,19.79],[37.66,27.84],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.677,10.0],[37.682,81.01],[37.683,45.78]]]
["binance-futures","BNBUSDT",1609545656864,[[37.663,25.0],[37.661,19.79],[37.66,27.84],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.677,10.0],[37.681,270.0],[37.682,81.01]]]
["binance-futures","BNBUSDT",1609545656887,[[37.663,25.0],[37.661,19.79],[37.66,27.84],[37.659,25.0],[37.658,448.82]],[[37.666,10.7],[37.667,15.43],[37.677,10.0],[37.681,270.0],[37.682,81.01]]]
["binance-futures","BNBUSDT",1609545656907,[[37.663,25.0],[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,448.82]],[[37.666,10.7],[37.667,15.43],[37.677,10.0],[37.681,270.0],[37.682,81.01]]]
["binance-futures","BNBUSDT",1609545656959,[[37.663,25.0],[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,448.82]],[[37.666,10.7],[37.667,15.43],[37.677,10.0],[37.679,81.01],[37.681,270.0]]]
["binance-futures","BNBUSDT",1609545656984,[[37.663,25.0],[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,448.82]],[[37.666,10.7],[37.667,15.43],[37.677,10.0],[37.678,13.32],[37.679,81.01]]]
["binance-futures","BNBUSDT",1609545657001,[[37.663,25.0],[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,448.82]],[[37.666,10.7],[37.667,15.43],[37.677,12.2],[37.678,13.32],[37.679,81.01]]]
["binance-futures","BNBUSDT",1609545657289,[[37.663,25.0],[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.677,10.0],[37.678,13.32],[37.679,81.01]]]
["binance-futures","BNBUSDT",1609545657460,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.677,10.0],[37.678,13.32]]]
["binance-futures","BNBUSDT",1609545657476,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62],[36.012,3.75]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.676,81.01],[37.677,10.0]]]
["binance-futures","BNBUSDT",1609545657498,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.63,40.0]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.676,81.01]]]
["binance-futures","BNBUSDT",1609545657516,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.643,35.48]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.676,81.01]]]
["binance-futures","BNBUSDT",1609545657533,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.643,15.5]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.676,81.01]]]
["binance-futures","BNBUSDT",1609545657550,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.643,15.5]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,32.79],[37.676,81.01]]]
["binance-futures","BNBUSDT",1609545657566,[[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62],[37.643,15.5]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.674,2.29],[37.675,30.5]]]
["binance-futures","BNBUSDT",1609545657760,[[37.665,0.26],[37.661,19.79],[37.66,25.64],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.674,2.29],[37.675,30.5]]]
["binance-futures","BNBUSDT",1609545657787,[[37.665,0.26],[37.661,19.79],[37.66,15.64],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.674,2.29],[37.675,13.28]]]
["binance-futures","BNBUSDT",1609545657908,[[37.665,0.26],[37.661,19.79],[37.66,15.64],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,13.28],[37.676,2.29]]]
["binance-futures","BNBUSDT",1609545658064,[[37.665,0.26],[37.66,15.64],[37.659,25.0],[37.658,446.62]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,13.28],[37.676,2.29]]]
["binance-futures","BNBUSDT",1609545658091,[[37.665,0.26],[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.644,40.32]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.689,40.0]]]
["binance-futures","BNBUSDT",1609545658115,[[37.665,0.26],[37.66,15.64],[37.659,35.0],[37.658,446.62],[37.644,40.32]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.689,40.08]]]
["binance-futures","BNBUSDT",1609545658223,[[37.665,0.39],[37.66,15.64],[37.659,25.0],[37.658,446.62],[37.644,40.32]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.689,40.08]]]
["binance-futures","BNBUSDT",1609545658246,[[37.665,0.39],[37.66,15.64],[37.659,25.0],[37.658,446.62],[37.644,40.32]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.689,40.08]]]
["binance-futures","BNBUSDT",1609545658263,[[37.665,0.39],[37.66,15.64],[37.659,25.0],[37.658,446.62],[37.656,0.01]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.689,40.08]]]
["binance-futures","BNBUSDT",1609545658332,[[37.665,0.39],[37.66,15.64],[37.659,25.0],[37.658,446.62],[37.656,0.01]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.689,40.0]]]
["binance-futures","BNBUSDT",1609545658351,[[37.665,0.39],[37.66,15.64],[37.659,25.0],[37.658,446.62],[37.656,0.01]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.678,13.27]]]
["binance-futures","BNBUSDT",1609545658368,[[37.665,0.39],[37.66,15.66],[37.659,25.02],[37.658,446.64],[37.656,0.03]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.676,81.01]]]
["binance-futures","BNBUSDT",1609545658374,[[37.665,0.39],[37.66,15.66],[37.659,25.02],[37.658,446.64],[37.657,2.3]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.676,81.01]]]
["binance-futures","BNBUSDT",1609545658442,[[37.665,0.39],[37.66,15.66],[37.659,25.02],[37.658,446.64],[37.657,4.55]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.676,81.01]]]
["binance-futures","BNBUSDT",1609545658461,[[37.66,10.46],[37.659,25.02],[37.658,446.64],[37.657,4.55]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.675,15.57],[37.676,81.01]]]
["binance-futures","BNBUSDT",1609545658476,[[37.66,10.46],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.665,0.13],[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.674,2.25]]]
["binance-futures","BNBUSDT",1609545658518,[[37.66,10.46],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.665,0.13],[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.679,8.04]]]
["binance-futures","BNBUSDT",1609545658537,[[37.66,10.46],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.665,0.13],[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.679,278.04]]]
["binance-futures","BNBUSDT",1609545658555,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.679,278.04],[37.688,76.13]]]
["binance-futures","BNBUSDT",1609545658572,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.674,0.05],[37.675,15.53]]]
["binance-futures","BNBUSDT",1609545658614,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.674,2.3],[37.675,13.28]]]
["binance-futures","BNBUSDT",1609545658658,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.674,102.3],[37.675,13.28]]]
["binance-futures","BNBUSDT",1609545658733,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.666,10.7],[37.667,15.43],[37.669,13.28],[37.67,0.2],[37.674,102.3]]]
["binance-futures","BNBUSDT",1609545658758,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.666,10.7],[37.667,15.43],[37.669,13.28],[37.67,0.2],[37.674,183.31]]]
["binance-futures","BNBUSDT",1609545658773,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.663,1.23],[37.666,10.7],[37.667,15.43],[37.669,13.28],[37.67,0.2]]]
["binance-futures","BNBUSDT",1609545658793,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.663,1.23],[37.666,10.7],[37.667,15.43],[37.67,0.2],[37.674,181.06]]]
["binance-futures","BNBUSDT",1609545658810,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.663,1.23],[37.667,15.43],[37.67,0.2],[37.674,181.06],[37.694,73.8]]]
["binance-futures","BNBUSDT",1609545658820,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.663,1.23],[37.667,15.43],[37.67,0.2],[37.674,181.06],[37.678,13.27]]]
["binance-futures","BNBUSDT",1609545659159,[[37.66,5.36],[37.659,25.02],[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.663,1.23],[37.667,15.43],[37.669,100.0],[37.67,0.2],[37.674,81.06]]]
["binance-futures","BNBUSDT",1609545659188,[[37.658,446.64],[37.657,2.3],[37.654,4.01]],[[37.663,1.23],[37.667,15.43],[37.669,100.0],[37.67,0.2],[37.674,81.06]]]
["binance-futures","BNBUSDT",1609545659205,[[37.657,2.3],[37.654,4.01],[37.651,2.25],[37.566,26.16],[37.547,30.75]],[[37.662,6.97],[37.663,1.23],[37.667,15.43],[37.668,13.28],[37.669,100.0]]]
["binance-futures","BNBUSDT",1609545659221,[[37.654,1.76],[37.651,2.25],[37.641,8.79],[37.633,0.42],[37.628,68.36]],[[37.661,1.73],[37.662,6.97],[37.663,1.23],[37.666,3.26],[37.667,15.43]]]
["binance-futures","BNBUSDT",1609545659238,[[37.654,1.76],[37.653,9.29],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.661,62.25],[37.662,6.97],[37.663,4.07],[37.665,34.39],[37.666,10.0]]]
["binance-futures","BNBUSDT",1609545659257,[[37.653,9.29],[37.65,50.68],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.66,2.25],[37.661,73.28],[37.662,6.97],[37.663,4.07],[37.665,34.39]]]
["binance-futures","BNBUSDT",1609545659277,[[37.65,40.68],[37.648,10.0],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.66,2.25],[37.661,73.28],[37.662,6.97],[37.663,4.07],[37.665,34.39]]]
["binance-futures","BNBUSDT",1609545659291,[[37.65,40.68],[37.648,10.0],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.66,20.42],[37.661,73.28],[37.662,6.97],[37.663,2.84],[37.665,34.39]]]
["binance-futures","BNBUSDT",1609545659306,[[37.65,40.68],[37.648,10.0],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.659,17.33],[37.66,18.17],[37.661,73.28],[37.662,6.97],[37.663,2.84]]]
["binance-futures","BNBUSDT",1609545659323,[[37.65,40.68],[37.648,10.0],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.657,1.23],[37.658,2.25],[37.659,17.33],[37.66,18.17],[37.661,73.28]]]
["binance-futures","BNBUSDT",1609545659342,[[37.65,40.68],[37.648,10.0],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.656,13.28],[37.657,1.23],[37.658,2.25],[37.66,18.17],[37.661,73.28]]]
["binance-futures","BNBUSDT",1609545659360,[[37.65,40.68],[37.647,31.25],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.656,13.28],[37.657,1.23],[37.658,2.25],[37.66,18.17],[37.661,73.28]]]
["binance-futures","BNBUSDT",1609545659391,[[37.65,40.68],[37.647,31.25],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.655,3.04],[37.656,13.28],[37.657,1.23],[37.658,2.25],[37.66,18.17]]]
["binance-futures","BNBUSDT",1609545659443,[[37.653,2.56],[37.65,40.68],[37.647,31.25],[37.646,3.53],[37.645,6.66]],[[37.655,3.04],[37.656,13.28],[37.657,1.23],[37.658,2.25],[37.66,18.17]]]
["binance-futures","BNBUSDT",1609545659463,[[37.65,40.68],[37.647,31.25],[37.646,3.53],[37.645,6.66]],[[37.654,36.55],[37.655,3.04],[37.656,13.28],[37.657,1.23],[37.658,2.25]]]
["binance-futures","BNBUSDT",1609545659480,[[37.65,40.68],[37.647,21.25],[37.646,13.53],[37.645,6.66],[37.589,10.94]],[[37.651,26.88],[37.653,6.4],[37.654,36.55],[37.655,3.04],[37.656,15.58]]]
["binance-futures","BNBUSDT",1609545659500,[[37.65,40.68],[37.647,21.25],[37.646,13.53],[37.645,6.66],[37.589,10.94]],[[37.651,26.88],[37.653,19.68],[37.654,36.55],[37.655,5.34],[37.656,13.28]]]
["binance-futures","BNBUSDT",1609545659517,[[37.65,40.68],[37.647,21.25],[37.646,13.53],[37.645,6.66],[37.626,6.57]],[[37.651,26.88],[37.652,2.79],[37.653,19.68],[37.654,36.55],[37.655,5.34]]]
["binance-futures","BNBUSDT",1609545659571,[[37.65,40.68],[37.647,21.25],[37.646,13.53],[37.645,6.66],[37.633,25.41]],[[37.651,26.88],[37.652,2.79],[37.653,19.68],[37.654,36.55],[37.655,5.34]]]
["binance-futures","BNBUSDT",1609545659596,[[37.65,40.68],[37.647,21.25],[37.646,13.53],[37.645,6.66],[37.633,25.41]],[[37.651,16.08],[37.652,2.79],[37.653,19.68],[37.654,36.55],[37.655,5.34]]]
["binance-futures","BNBUSDT",1609545659621,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.633,25.41]],[[37.651,16.08],[37.652,2.79],[37.653,19.68],[37.654,36.55],[37.655,3.04]]]
["binance-futures","BNBUSDT",1609545659656,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.633,25.41]],[[37.651,16.02],[37.652,2.79],[37.653,19.68],[37.654,36.55],[37.655,3.04]]]
["binance-futures","BNBUSDT",1609545659676,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.636,1.6]],[[37.651,16.02],[37.652,2.79],[37.653,19.68],[37.654,36.55],[37.655,3.04]]]
["binance-futures","BNBUSDT",1609545659695,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.636,1.6]],[[37.653,16.09],[37.654,36.55],[37.655,3.04],[38.086,7.8]]]
["binance-futures","BNBUSDT",1609545659714,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.654,36.55],[37.655,3.04],[37.666,91.01],[38.086,7.8],[38.089,148.7]]]
["binance-futures","BNBUSDT",1609545659731,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.654,33.49],[37.665,50.6],[37.666,91.01],[37.685,4.65],[37.686,5.3]]]
["binance-futures","BNBUSDT",1609545659748,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.654,33.49],[37.665,50.6],[37.666,91.01],[37.667,285.43],[37.685,78.28]]]
["binance-futures","BNBUSDT",1609545659801,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,0.2],[37.654,30.49],[37.665,50.6],[37.666,91.01],[37.667,285.43]]]
["binance-futures","BNBUSDT",1609545659827,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,0.2],[37.654,30.49],[37.665,50.6],[37.666,91.01],[37.667,15.43]]]
["binance-futures","BNBUSDT",1609545659861,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,0.2],[37.654,30.49],[37.665,50.6],[37.666,91.01],[37.667,15.43]]]
["binance-futures","BNBUSDT",1609545659882,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,1.43],[37.654,30.49],[37.658,13.28],[37.665,50.6],[37.666,91.01]]]
["binance-futures","BNBUSDT",1609545660025,[[37.65,40.68],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,0.39],[37.654,30.49],[37.658,13.28],[37.661,13.28],[37.663,83.85]]]
["binance-futures","BNBUSDT",1609545660045,[[37.65,44.67],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,0.39],[37.658,13.28],[37.661,13.28],[37.663,83.85],[37.719,49.43]]]
["binance-futures","BNBUSDT",1609545660060,[[37.65,44.67],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,0.39],[37.658,13.28],[37.661,13.28],[37.663,83.85],[37.665,34.39]]]
["binance-futures","BNBUSDT",1609545660096,[[37.65,44.67],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,15.82],[37.658,13.28],[37.661,13.28],[37.662,9.27],[37.663,83.85]]]
["binance-futures","BNBUSDT",1609545660126,[[37.65,44.67],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,15.82],[37.658,13.28],[37.66,2.3],[37.661,13.28],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660247,[[37.65,29.1],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,15.82],[37.658,13.28],[37.66,2.3],[37.661,13.28],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660402,[[37.65,29.1],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,15.43],[37.658,13.28],[37.66,2.3],[37.661,13.28],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660420,[[37.65,29.1],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,15.3],[37.658,13.28],[37.66,2.3],[37.661,13.28],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660443,[[37.65,25.11],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,3.05]],[[37.651,15.69],[37.658,15.89],[37.661,13.28],[37.662,6.97],[37.664,100.0]]]
["binance-futures","BNBUSDT",1609545660472,[[37.65,25.11],[37.647,21.25],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.651,15.69],[37.657,2.61],[37.658,13.28],[37.661,13.28],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660477,[[37.65,25.11],[37.646,3.53],[37.645,6.66],[37.641,0.75]],[[37.651,15.69],[37.657,2.61],[37.658,13.28],[37.661,13.28],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660503,[[37.65,25.11],[37.646,3.53],[37.645,6.66],[37.641,0.75],[37.627,471.97]],[[37.651,15.69],[37.657,2.61],[37.658,13.28],[37.661,13.28],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660520,[[37.65,25.11],[37.646,3.53],[37.645,6.66],[37.641,0.75],[37.63,40.0]],[[37.651,15.69],[37.657,2.61],[37.658,13.28],[37.661,43.48],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660538,[[37.65,25.11],[37.646,3.53],[37.645,6.66],[37.641,0.75],[37.631,13.28]],[[37.651,17.11],[37.657,2.61],[37.658,13.28],[37.661,43.48],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660584,[[37.646,3.53],[37.645,6.66],[37.641,0.75],[37.631,13.28]],[[37.651,17.11],[37.657,2.61],[37.658,13.28],[37.661,43.48],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660603,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.651,17.11],[37.657,2.61],[37.658,13.28],[37.661,124.49],[37.662,6.97]]]
["binance-futures","BNBUSDT",1609545660619,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.651,17.11],[37.657,2.61],[37.658,13.28],[37.66,26.14],[37.661,124.49]]]
["binance-futures","BNBUSDT",1609545660673,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.651,18.71],[37.657,2.61],[37.658,13.28],[37.66,26.14],[37.661,124.49]]]
["binance-futures","BNBUSDT",1609545660696,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.651,24.02],[37.657,2.61],[37.658,13.28],[37.66,26.14],[37.661,124.49]]]
["binance-futures","BNBUSDT",1609545660950,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.651,24.8],[37.657,2.61],[37.658,13.28],[37.66,26.14],[37.661,124.49]]]
["binance-futures","BNBUSDT",1609545660985,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.649,0.39],[37.65,5.22],[37.651,24.8],[37.657,2.61],[37.658,13.28]]]
["binance-futures","BNBUSDT",1609545661133,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.649,0.39],[37.65,5.22],[37.651,26.29],[37.657,2.61],[37.658,13.28]]]
["binance-futures","BNBUSDT",1609545661197,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.649,0.35],[37.65,5.22],[37.651,26.29],[37.657,2.61],[37.658,13.28]]]
["binance-futures","BNBUSDT",1609545661245,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.649,0.28],[37.65,5.22],[37.651,26.29],[37.657,2.61],[37.658,13.28]]]
["binance-futures","BNBUSDT",1609545661294,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.637,0.41],[37.631,13.28]],[[37.649,0.28],[37.65,5.22],[37.651,27.63],[37.657,2.61],[37.658,13.28]]]
["binance-futures","BNBUSDT",1609545661365,[[37.646,3.53],[37.645,6.66],[37.641,8.48],[37.638,25.1],[37.637,0.41]],[[37.649,0.28],[37.65,5.22],[37.651,27.63],[37.657,2.61],[37.658,13.28]]]
["binance-futures","BNBUSDT",1609545661447,[[37.641,8.48],[37.638,25.1],[37.637,0.41]],[[37.649,0.28],[37.65,5.22],[37.651,27.63],[37.657,2.61],[37.658,13.28]]]
["binance-futures","BNBUSDT",1609545661467,[[37.642,8.65],[37.641,8.48],[37.639,10.0],[37.638,25.1],[37.637,0.41]],[[37.649,0.28],[37.65,5.22],[37.651,27.63],[37.656,81.01],[37.658,13.28]]]
["binance-futures","BNBUSDT",1609545661484,[[37.642,10.73],[37.641,8.48],[37.639,10.0],[37.638,25.1],[37.637,0.41]],[[37.649,0.28],[37.65,5.22],[37.651,27.63],[37.655,2.54],[37.656,81.01]]]
["binance-futures","BNBUSDT",1609545661502,[[37.642,10.73],[37.641,8.48],[37.639,10.0],[37.638,25.1],[37.637,0.41]],[[37.649,0.28],[37.65,5.22],[37.651,27.63],[37.655,32.84],[37.656,81.01]]]
["binance-futures","BNBUSDT",1609545661515,[[37.642,10.73],[37.641,8.48],[37.639,10.0],[37.638,25.1],[37.637,0.41]],[[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3],[37.656,81.01]]]
["binance-futures","BNBUSDT",1609545661535,[[37.642,10.73],[37.641,8.48],[37.639,10.0],[37.638,25.1],[37.637,0.41]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661566,[[37.642,8.65],[37.641,0.75],[37.638,25.1],[37.637,0.41]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661585,[[37.641,0.75],[37.638,25.1],[37.637,0.41],[37.636,1.6],[37.617,7.65]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661600,[[37.641,0.75],[37.638,35.1],[37.637,0.41],[37.636,1.6],[37.633,2.96]],[[37.646,0.28],[37.65,5.22],[37.651,30.17],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661617,[[37.641,0.75],[37.638,35.1],[37.637,0.41],[37.636,1.6],[37.633,2.96]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661732,[[37.641,0.75],[37.638,35.1],[37.637,0.41],[37.636,1.6],[37.635,10.38]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661748,[[37.644,0.02],[37.641,0.75],[37.638,35.1],[37.637,0.41],[37.636,1.6]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661799,[[37.645,0.02],[37.644,0.02],[37.641,0.75],[37.638,35.1],[37.637,0.41]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661812,[[37.645,0.02],[37.644,0.02],[37.641,0.75],[37.638,35.1],[37.637,0.41]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545661990,[[37.645,0.02],[37.644,0.02],[37.641,0.75],[37.64,0.35],[37.638,35.1]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545662000,[[37.645,7.11],[37.644,0.02],[37.641,0.75],[37.64,0.35],[37.638,35.1]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545662268,[[37.645,5.69],[37.644,0.02],[37.641,0.75],[37.64,0.35],[37.638,35.1]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545662397,[[37.644,0.02],[37.641,0.75],[37.64,0.35],[37.638,35.1]],[[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54],[37.655,30.3]]]
["binance-futures","BNBUSDT",1609545662419,[[37.638,34.59],[37.625,45.98],[37.553,9.18],[37.534,427.82],[37.527,16.59]],[[37.645,21.56],[37.646,0.28],[37.65,5.22],[37.651,27.63],[37.654,2.54]]]
["binance-futures","BNBUSDT",1609545662435,[[37.638,24.59],[37.636,1.6],[37.628,87.03],[37.625,45.98],[37.553,11.71]],[[37.644,4.58],[37.645,21.26],[37.646,0.28],[37.649,2.33],[37.65,5.22]]]
["binance-futures","BNBUSDT",1609545662454,[[37.636,1.6],[37.628,87.03],[37.625,45.98],[37.622,95.21],[37.612,65.62]],[[37.644,4.58],[37.645,21.26],[37.646,0.28],[37.649,2.33],[37.65,5.22]]]
["binance-futures","BNBUSDT",1609545662470,[[37.636,1.6],[37.631,8.4],[37.629,0.17],[37.628,87.03],[37.625,45.98]],[[37.644,4.58],[37.645,21.26],[37.646,0.28],[37.65,5.22],[37.656,56.71]]]
["binance-futures","BNBUSDT",1609545662487,[[37.636,1.6],[37.633,25.42],[37.631,8.4],[37.629,0.17],[37.628,87.03]],[[37.644,4.58],[37.645,21.26],[37.646,0.28],[37.648,13.28],[37.649,2.33]]]
["binance-futures","BNBUSDT",1609545662503,[[37.636,1.6],[37.634,5.34],[37.633,25.42],[37.631,8.4],[37.629,0.17]],[[37.644,4.58],[37.645,21.26],[37.646,0.28],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662554,[[37.636,1.6],[37.634,5.34],[37.633,25.42],[37.631,8.4],[37.629,0.17]],[[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662571,[[37.636,1.6],[37.634,5.34],[37.633,25.42],[37.631,8.4],[37.63,42.33]],[[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662595,[[37.636,1.6],[37.634,5.34],[37.633,25.42],[37.631,8.4],[37.63,42.33]],[[37.641,0.28],[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662752,[[37.636,1.6],[37.634,5.34],[37.633,25.42],[37.631,8.4],[37.63,42.33]],[[37.641,0.21],[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662780,[[37.636,1.6],[37.634,5.34],[37.633,25.42],[37.631,8.4],[37.63,42.33]],[[37.641,0.14],[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662800,[[37.636,1.6],[37.634,0.7],[37.633,25.42],[37.63,42.33]],[[37.641,0.14],[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662823,[[37.636,1.6],[37.634,0.7],[37.633,25.42],[37.63,42.33],[37.056,289.44]],[[37.641,0.14],[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662843,[[37.636,1.6],[37.634,0.7],[37.633,25.42],[37.63,42.33],[37.255,689.38]],[[37.641,0.14],[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662871,[[37.636,1.6],[37.634,0.7],[37.633,25.42],[37.63,42.33],[37.625,40.0]],[[37.641,0.14],[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662903,[[37.636,1.6],[37.634,0.7],[37.633,25.42],[37.631,2.33],[37.63,40.0]],[[37.641,0.14],[37.644,4.58],[37.645,21.26],[37.647,2.33],[37.648,13.28]]]
["binance-futures","BNBUSDT",1609545662981,[[37.636,1.6],[37.634,0.7],[37.633,25.42],[37.631,2.33],[37.63,40.0]],[[37.641,0.14],[37.645,21.26],[37.647,2.33],[37.648,13.28],[37.654,59.49]]]
["binance-futures","BNBUSDT",1609545663011,[[37.636,1.6],[37.634,0.7],[37.633,25.42],[37.631,2.33],[37.63,40.0]],[[37.641,1.6],[37.645,21.26],[37.647,2.33],[37.648,13.28],[37.654,59.49]]]
["binance-futures","BNBUSDT",1609545663084,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.641,1.6],[37.644,4.48],[37.645,21.26],[37.649,2.33],[37.654,59.49]]]
["binance-futures","BNBUSDT",1609545663107,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.641,1.6],[37.644,4.48],[37.645,21.26],[37.648,2.33],[37.654,59.49]]]
["binance-futures","BNBUSDT",1609545663120,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.641,1.46],[37.644,4.48],[37.645,21.26],[37.648,2.33],[37.654,59.49]]]
["binance-futures","BNBUSDT",1609545663145,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.639,0.14],[37.641,1.46],[37.644,4.48],[37.645,21.26],[37.648,2.33]]]
["binance-futures","BNBUSDT",1609545663182,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.641,1.46],[37.644,4.48],[37.645,21.26],[37.648,2.33],[37.67,21.01]]]
["binance-futures","BNBUSDT",1609545663218,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.641,1.46],[37.644,4.48],[37.645,23.67],[37.648,2.33],[37.67,21.01]]]
["binance-futures","BNBUSDT",1609545663283,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.641,1.46],[37.644,4.48],[37.645,23.67],[37.648,2.33],[37.649,13.28]]]
["binance-futures","BNBUSDT",1609545663346,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.641,2.88],[37.644,4.48],[37.645,23.67],[37.648,2.33],[37.649,13.28]]]
["binance-futures","BNBUSDT",1609545663504,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.641,2.88],[37.644,4.48],[37.645,23.67],[37.648,2.33],[37.675,34.2]]]
["binance-futures","BNBUSDT",1609545663566,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.644,4.48],[37.645,23.67],[37.648,2.33],[37.674,40.0],[37.675,34.2]]]
["binance-futures","BNBUSDT",1609545663583,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.644,4.48],[37.645,23.67],[37.648,2.33],[37.656,81.02],[37.674,40.0]]]
["binance-futures","BNBUSDT",1609545663603,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.644,3.01],[37.645,23.67],[37.648,2.33],[37.656,81.02],[37.674,40.0]]]
["binance-futures","BNBUSDT",1609545663631,[[37.637,0.41],[37.636,1.6],[37.634,5.33],[37.633,25.42],[37.631,2.33]],[[37.648,2.33],[37.656,81.02],[37.674,40.0]]]
["binance-futures","BNBUSDT",1609545663647,[[37.637,0.41],[37.636,1.6],[37.635,17.84],[37.634,7.47],[37.633,25.42]],[[37.648,10.0],[37.649,10.0],[37.656,81.02],[37.666,75.0],[37.673,86.67]]]
["binance-futures","BNBUSDT",1609545663663,[[37.638,25.0],[37.637,0.41],[37.636,1.6],[37.635,17.84],[37.634,7.47]],[[37.649,10.0],[37.65,10.0],[37.651,34.31],[37.655,13.28],[37.656,81.02]]]
["binance-futures","BNBUSDT",1609545663680,[[37.638,25.0],[37.637,10.41],[37.636,1.6],[37.635,7.84],[37.634,5.33]],[[37.65,10.0],[37.651,27.63],[37.653,4.58],[37.656,81.02],[37.657,302.81]]]
["binance-futures","BNBUSDT",1609545663695,[[37.638,25.0],[37.637,10.41],[37.636,3.74],[37.635,7.84],[37.634,5.33]],[[37.65,10.0],[37.651,27.63],[37.653,4.58],[37.656,81.02]]]
["binance-futures","BNBUSDT",1609545663713,[[37.638,25.0],[37.637,10.41],[37.636,1.6],[37.635,7.84],[37.634,5.33]],[[37.651,37.63],[37.653,4.58],[37.656,81.02],[37.659,270.0],[37.835,10.05]]]
["binance-futures","BNBUSDT",1609545663728,[[37.638,25.0],[37.637,12.55],[37.636,1.6],[37.635,7.84],[37.634,5.33]],[[37.639,1.23],[37.651,37.63],[37.655,2.14],[37.656,81.02],[37.659,270.0]]]
["binance-futures","BNBUSDT",1609545663744,[[37.639,20.33],[37.638,25.0],[37.637,12.55],[37.636,1.6],[37.635,7.84]],[[37.651,37.63],[37.654,17.84],[37.656,81.02],[37.659,270.0],[37.954,58.64]]]
["binance-futures","BNBUSDT",1609545663765,[[37.639,80.33],[37.638,27.14],[37.637,10.41],[37.636,1.6],[37.635,7.84]],[[37.651,37.63],[37.654,17.84],[37.655,2.14],[37.656,81.02],[37.68,73.6]]]
["binance-futures","BNBUSDT",1609545663781,[[37.639,80.33],[37.638,27.14],[37.637,10.41],[37.636,1.6],[37.635,7.84]],[[37.651,27.63],[37.653,10.0],[37.654,4.56],[37.655,2.14],[37.656,81.02]]]
["binance-futures","BNBUSDT",1609545663803,[[37.644,25.0],[37.639,80.33],[37.638,27.14],[37.637,10.41],[37.636,1.6]],[[37.651,27.63],[37.653,10.0],[37.655,2.14],[37.656,81.02],[37.661,270.0]]]
["binance-futures","BNBUSDT",1609545663819,[[37.644,25.0],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,27.63],[37.653,10.0],[37.655,2.14],[37.656,0.01],[37.657,4.57]]]
["binance-futures","BNBUSDT",1609545663835,[[37.644,25.0],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,27.63],[37.654,10.0],[37.656,0.01],[37.657,4.57],[37.662,326.97]]]
["binance-futures","BNBUSDT",1609545663873,[[37.644,25.0],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,27.63],[37.655,10.0],[37.656,0.01],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664056,[[37.644,23.03],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,27.63],[37.655,10.0],[37.656,0.01],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664077,[[37.644,23.03],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,27.63],[37.655,10.0],[37.656,0.01],[37.657,6.71],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664106,[[37.644,18.59],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,27.63],[37.655,10.0],[37.656,2.15],[37.657,6.71],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664126,[[37.644,18.59],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,27.63],[37.655,10.0],[37.656,2.15],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664234,[[37.644,16.28],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,27.63],[37.655,10.0],[37.656,2.15],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664342,[[37.644,16.28],[37.64,2.14],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,26.59],[37.655,10.0],[37.656,2.15],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664395,[[37.644,16.28],[37.64,16.87],[37.639,80.33],[37.638,25.0],[37.637,10.41]],[[37.651,26.59],[37.655,10.0],[37.656,2.15],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664583,[[37.645,0.26],[37.644,16.28],[37.64,16.87],[37.639,80.33],[37.638,25.0]],[[37.651,26.59],[37.655,10.0],[37.656,2.15],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664601,[[37.645,0.26],[37.644,16.28],[37.64,16.87],[37.639,80.33],[37.638,25.0]],[[37.651,26.41],[37.655,10.0],[37.656,2.15],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664636,[[37.645,0.26],[37.644,16.28],[37.64,2.14],[37.639,80.33],[37.638,25.0]],[[37.651,26.41],[37.655,10.0],[37.656,0.01],[37.657,4.57],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664652,[[37.645,0.26],[37.644,16.28],[37.64,2.14],[37.639,80.33],[37.638,25.0]],[[37.651,26.41],[37.655,10.0],[37.656,0.01],[37.657,6.89],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664670,[[37.649,25.0],[37.645,0.26],[37.644,16.28],[37.64,2.14],[37.639,80.33]],[[37.651,26.41],[37.655,10.0],[37.656,0.01],[37.657,2.32],[37.661,13.28]]]
["binance-futures","BNBUSDT",1609545664687,[[37.645,0.26],[37.644,16.28],[37.64,2.14],[37.639,80.33]],[[37.651,26.41],[37.655,10.0],[37.656,0.01],[37.657,2.32],[37.66,6.93]]]
["binance-futures","BNBUSDT",1609545664712,[[37.645,0.26],[37.644,16.28],[37.64,2.14],[37.639,80.33],[37.635,7.84]],[[37.651,36.25],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.66,6.93]]]
["binance-futures","BNBUSDT",1609545664748,[[37.645,0.26],[37.644,16.28],[37.64,2.14],[37.639,80.33],[37.635,7.84]],[[37.651,37.65],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.66,6.93]]]
["binance-futures","BNBUSDT",1609545664765,[[37.645,0.21],[37.644,16.28],[37.639,80.33],[37.638,27.32],[37.635,7.84]],[[37.651,37.64],[37.654,2.84],[37.655,12.32],[37.656,0.01],[37.66,4.61]]]
["binance-futures","BNBUSDT",1609545665154,[[37.645,3.41],[37.644,16.28],[37.64,16.87],[37.639,80.33],[37.638,27.32]],[[37.651,37.64],[37.654,2.84],[37.655,12.32],[37.656,0.01],[37.66,4.61]]]
["binance-futures","BNBUSDT",1609545665187,[[37.649,25.0],[37.645,3.41],[37.644,16.28],[37.64,16.87],[37.639,82.65]],[[37.651,37.64],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.66,4.61]]]
["binance-futures","BNBUSDT",1609545665205,[[37.649,25.0],[37.645,3.41],[37.644,16.28],[37.641,2.32],[37.64,16.87]],[[37.651,37.64],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.66,6.93]]]
["binance-futures","BNBUSDT",1609545665233,[[37.649,25.0],[37.645,0.21],[37.644,16.28],[37.641,2.32],[37.64,16.87]],[[37.651,37.64],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.66,6.93]]]
["binance-futures","BNBUSDT",1609545665260,[[37.649,25.0],[37.645,0.21],[37.644,16.28],[37.641,2.32],[37.64,16.87]],[[37.651,37.64],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.659,2.32]]]
["binance-futures","BNBUSDT",1609545665383,[[37.649,25.0],[37.645,0.21],[37.644,16.28],[37.641,2.32],[37.64,16.89]],[[37.651,37.64],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.659,2.32]]]
["binance-futures","BNBUSDT",1609545665547,[[37.649,28.99],[37.645,0.21],[37.644,16.28],[37.641,2.32],[37.64,16.89]],[[37.651,37.64],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.659,2.32]]]
["binance-futures","BNBUSDT",1609545665710,[[37.649,28.99],[37.645,0.21],[37.644,16.28],[37.641,2.32],[37.64,16.89]],[[37.651,39.08],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.659,2.32]]]
["binance-futures","BNBUSDT",1609545666054,[[37.649,28.99],[37.645,0.21],[37.644,16.28],[37.641,2.32],[37.64,16.89]],[[37.651,38.48],[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.659,2.32]]]
["binance-futures","BNBUSDT",1609545666090,[[37.649,28.99],[37.645,0.21],[37.644,16.28],[37.641,2.32],[37.64,16.89]],[[37.654,2.84],[37.655,10.0],[37.656,0.01],[37.659,2.32],[37.988,10.47]]]
["binance-futures","BNBUSDT",1609545666112,[[37.649,28.99],[37.645,0.21],[37.644,16.28],[37.64,16.89]],[[37.654,2.84],[37.656,0.01],[37.658,10.0],[37.661,15.79],[37.662,11.35]]]
["binance-futures","BNBUSDT",1609545666129,[[37.649,28.99],[37.645,0.21],[37.644,18.79],[37.64,16.89],[37.622,0.11]],[[37.656,0.01],[37.658,10.0],[37.661,15.79],[37.662,4.38]]]
["binance-futures","BNBUSDT",1609545666145,[[37.649,28.99],[37.645,10.21],[37.644,18.79],[37.64,16.89],[37.637,0.45]],[[37.656,0.01],[37.66,10.0],[37.661,15.79],[37.669,50.0],[37.672,0.01]]]
["binance-futures","BNBUSDT",1609545666160,[[37.649,31.5],[37.645,10.21],[37.644,16.28],[37.64,16.89],[37.637,0.45]],[[37.656,0.01],[37.66,10.0],[37.661,13.28],[37.669,50.0],[37.672,0.01]]]
["binance-futures","BNBUSDT",1609545666172,[[37.649,31.5],[37.645,10.21],[37.644,16.28],[37.64,16.9],[37.639,80.35]],[[37.66,10.0],[37.661,13.28],[37.664,4.32],[37.669,50.0],[37.672,0.01]]]
["binance-futures","BNBUSDT",1609545666194,[[37.65,22.3],[37.649,28.99],[37.645,10.21],[37.644,16.28],[37.64,746.9]],[[37.66,10.0],[37.664,4.32],[37.668,0.05],[37.669,50.0],[37.672,75.01]]]
["binance-futures","BNBUSDT",1609545666218,[[37.654,25.0],[37.651,2.51],[37.65,19.79],[37.649,28.99],[37.645,10.21]],[[37.663,10.0],[37.666,4.53],[37.668,0.05],[37.669,50.0],[37.672,75.01]]]
["binance-futures","BNBUSDT",1609545666238,[[37.654,27.51],[37.65,19.79],[37.649,28.99],[37.645,10.21]],[[37.665,10.0],[37.666,4.53],[37.668,0.05],[37.669,4.5],[37.672,75.01]]]
["binance-futures","BNBUSDT",1609545666257,[[37.655,2.51],[37.654,25.0],[37.65,19.79],[37.649,25.0],[37.645,10.21]],[[37.665,10.0],[37.668,0.05],[37.669,4.38],[37.671,13.28],[37.672,75.01]]]
["binance-futures","BNBUSDT",1609545666270,[[37.659,25.0],[37.655,2.51],[37.654,25.0],[37.65,19.79],[37.649,25.0]],[[37.665,10.0],[37.668,0.05],[37.669,4.38],[37.671,13.28],[37.672,75.01]]]
["binance-futures","BNBUSDT",1609545666290,[[37.659,25.0],[37.655,2.51],[37.654,25.0],[37.65,19.79],[37.649,25.0]],[[37.665,10.0],[37.668,0.05],[37.671,13.28],[37.672,75.01],[37.702,41.91]]]
["binance-futures","BNBUSDT",1609545666306,[[37.659,25.0],[37.655,2.51],[37.654,25.0],[37.65,19.79],[37.649,25.0]],[[37.667,10.0],[37.668,0.05],[37.671,13.28],[37.672,0.01],[37.677,6.76]]]
["binance-futures","BNBUSDT",1609545666324,[[37.659,25.0],[37.654,25.0],[37.65,19.79],[37.649,755.0]],[[37.667,10.0],[37.668,0.05],[37.671,13.28],[37.672,0.01],[37.675,4.27]]]
["binance-futures","BNBUSDT",1609545666339,[[37.659,27.51],[37.654,25.0],[37.65,19.79],[37.649,755.0],[37.635,76.31]],[[37.667,10.0],[37.668,0.05],[37.671,13.28],[37.672,0.01],[37.675,4.27]]]
["binance-futures","BNBUSDT",1609545666359,[[37.659,27.51],[37.654,25.0],[37.65,19.79],[37.649,755.0],[37.635,109.92]],[[37.667,10.0],[37.668,0.05],[37.671,13.28],[37.672,0.01],[37.675,4.27]]]
["binance-futures","BNBUSDT",1609545666374,[[37.659,27.51],[37.654,25.0],[37.65,749.79],[37.649,25.0],[37.646,13.28]],[[37.667,10.0],[37.668,0.05],[37.671,13.28],[37.672,0.01],[37.675,4.27]]]
["binance-futures","BNBUSDT",1609545666403,[[37.659,27.51],[37.654,25.0],[37.65,749.79],[37.649,25.0],[37.646,13.28]],[[37.667,10.0],[37.668,0.05],[37.672,0.01],[37.675,4.27],[37.684,144.74]]]
["binance-futures","BNBUSDT",1609545666421,[[37.659,25.0],[37.654,25.0],[37.65,749.79],[37.649,25.0],[37.646,13.28]],[[37.667,10.0],[37.668,0.05],[37.672,0.01],[37.675,4.27],[37.684,144.74]]]
["binance-futures","BNBUSDT",1609545666438,[[37.66,2.78],[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,749.79]],[[37.667,10.0],[37.668,0.05],[37.672,0.01],[37.675,4.27],[37.684,144.74]]]
["binance-futures","BNBUSDT",1609545666454,[[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,749.79]],[[37.667,10.0],[37.672,0.01],[37.674,0.05],[37.675,4.27],[37.684,144.74]]]
["binance-futures","BNBUSDT",1609545666476,[[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,749.79],[37.622,36.73]],[[37.671,10.0],[37.672,0.01],[37.674,13.33],[37.675,4.27],[37.684,144.74]]]
["binance-futures","BNBUSDT",1609545666512,[[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,749.79],[37.634,40.7]],[[37.671,10.0],[37.672,0.01],[37.674,13.33],[37.675,7.05],[37.681,81.01]]]
["binance-futures","BNBUSDT",1609545666537,[[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,749.79],[37.637,135.28]],[[37.671,10.0],[37.672,0.01],[37.674,13.33],[37.675,7.05],[37.681,81.01]]]
["binance-futures","BNBUSDT",1609545666563,[[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,749.79],[37.637,135.28]],[[37.671,7.44],[37.672,0.01],[37.674,13.33],[37.675,7.05],[37.681,81.01]]]
["binance-futures","BNBUSDT",1609545666579,[[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,749.79],[37.637,135.28]],[[37.671,7.44],[37.672,0.01],[37.674,13.33],[37.675,7.05],[37.681,81.01]]]
["binance-futures","BNBUSDT",1609545666595,[[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,749.79],[37.637,135.28]],[[37.671,7.44],[37.672,0.01],[37.674,13.33],[37.675,4.27],[37.678,50.0]]]
["binance-futures","BNBUSDT",1609545666608,[[37.659,25.0],[37.655,2.78],[37.654,25.0],[37.65,19.79],[37.637,135.28]],[[37.671,7.44],[37.672,0.01],[37.674,13.33],[37.675,4.27],[37.678,50.0]]]
["binance-futures","BNBUSDT",1609545666631,[[37.659,24.99],[37.655,2.78],[37.654,25.0],[37.651,730.0],[37.65,19.79]],[[37.671,7.44],[37.672,0.01],[37.674,13.33],[37.675,7.05],[37.678,50.0]]]
["binance-futures","BNBUSDT",1609545666657,[[37.659,24.99],[37.655,2.78],[37.654,25.0],[37.651,730.0],[37.65,19.79]],[[37.67,6.97],[37.672,0.01],[37.674,13.33],[37.675,4.27],[37.678,50.0]]]
["binance-futures","BNBUSDT",1609545666673,[[37.659,24.99],[37.655,2.78],[37.654,25.0],[37.651,730.0],[37.65,19.79]],[[37.669,10.0],[37.67,6.97],[37.672,0.01],[37.674,13.33],[37.675,7.05]]]
["binance-futures","BNBUSDT",1609545666695,[[37.66,0.21],[37.659,24.99],[37.655,2.78],[37.654,25.0],[37.65,19.79]],[[37.669,10.0],[37.67,6.97],[37.671,13.28],[37.672,0.01],[37.674,16.06]]]
["binance-futures","BNBUSDT",1609545666714,[[37.66,0.21],[37.659,24.99],[37.655,2.78],[37.654,25.0],[37.65,19.79]],[[37.669,10.0],[37.67,6.97],[37.671,13.28],[37.672,0.01],[37.673,2.78]]]
["binance-futures","BNBUSDT",1609545666736,[[37.66,0.21],[37.659,24.99],[37.655,2.78],[37.654,25.0],[37.65,19.79]],[[37.668,13.28],[37.669,10.0],[37.67,6.97],[37.671,13.28],[37.672,0.01]]]
["binance-futures","BNBUSDT",1609545666754,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,41.76]],[[37.667,10.0],[37.668,13.28],[37.669,10.0],[37.67,6.97],[37.671,16.06]]]
["binance-futures","BNBUSDT",1609545666771,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,41.76],[37.649,25.0]],[[37.667,10.0],[37.668,13.28],[37.67,6.97],[37.671,13.28],[37.683,68.63]]]
["binance-futures","BNBUSDT",1609545666782,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,19.79],[37.649,25.0]],[[37.667,10.0],[37.668,13.28],[37.67,9.75],[37.671,13.28],[37.683,68.63]]]
["binance-futures","BNBUSDT",1609545666808,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,19.79],[37.649,62.27]],[[37.667,10.0],[37.668,13.28],[37.67,9.75],[37.671,13.28],[37.683,68.63]]]
["binance-futures","BNBUSDT",1609545666923,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,19.79],[37.649,62.27]],[[37.667,10.0],[37.668,13.28],[37.67,9.75],[37.671,13.28],[37.683,68.63]]]
["binance-futures","BNBUSDT",1609545666939,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,19.79],[37.649,62.27]],[[37.667,10.0],[37.668,13.28],[37.67,9.75],[37.671,13.28],[37.678,81.01]]]
["binance-futures","BNBUSDT",1609545666989,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,19.79],[37.649,75.96]],[[37.667,10.0],[37.668,13.28],[37.67,9.75],[37.671,13.28],[37.678,81.01]]]
["binance-futures","BNBUSDT",1609545667004,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,19.79],[37.649,84.0]],[[37.667,10.0],[37.668,13.28],[37.67,9.75],[37.671,13.28],[37.678,100.08]]]
["binance-futures","BNBUSDT",1609545667084,[[37.66,0.21],[37.659,24.99],[37.654,25.0],[37.65,19.79],[37.649,84.0]],[[37.667,10.0],[37.668,13.28],[37.67,2.78],[37.671,13.28],[37.678,81.01]]]
["binance-futures","BNBUSDT",1609545667314,[[37.66,5.26],[37.659,24.99],[37.654,25.0],[37.65,19.79],[37.649,153.29]],[[37.667,10.0],[37.668,13.28],[37.67,2.78],[37.671,13.28],[37.678,81.01]]]
["binance-futures","BNBUSDT",1609545667333,[[37.66,5.26],[37.659,24.99],[37.654,27.78],[37.65,19.79],[37.649,153.29]],[[37.667,10.0],[37.668,13.28],[37.671,13.28],[37.673,2.78],[37.678,81.01]]]
["binance-futures","BNBUSDT",1609545667356,[[37.66,5.26],[37.659,24.99],[37.654,27.78],[37.65,19.79],[37.649,153.29]],[[37.667,10.0],[37.668,13.28],[37.671,13.28],[37.673,2.78],[37.678,81.01]]]
["binance-futures","BNBUSDT",1609545667381,[[37.66,5.26],[37.659,24.99],[37.655,2.78],[37.654,25.0],[37.65,19.79]],[[37.667,10.0],[37.668,13.28],[37.671,13.28],[37.673,2.78],[37.678,81.01]]]
["binance-futures","BNBUSDT",1609545667401,[[37.661,5.3],[37.66,5.26],[37.659,24.99],[37.655,2.78],[37.654,25.0]],[[37.667,10.0],[37.668,13.28],[37.671,13.28],[37.673,2.78],[37.678,81.01]]]
["binance-futures","BNBUSDT",1609545667450,[[37.661,5.3],[37.66,5.26],[37.659,24.99],[37.655,2.78],[37.654,25.0]],[[37.667,10.0],[37.668,13.28],[37.671,13.28],[37.673,2.78],[37.783,5.02]]]
["binance-futures","BNBUSDT",1609545667466,[[37.662,0.2],[37.661,5.3],[37.66,5.05],[37.659,24.99],[37.655,2.78]],[[37.667,10.0],[37.668,13.28],[37.671,13.28],[37.673,2.78],[37.68,81.01]]]
["binance-futures","BNBUSDT",1609545667485,[[37.662,0.2],[37.66,5.05],[37.659,24.99],[37.655,2.78]],[[37.667,10.0],[37.671,13.28],[37.673,2.78],[37.68,81.01]]]
["binance-futures","BNBUSDT",1609545667486,[[37.662,0.2],[37.66,5.05],[37.659,24.99],[37.655,2.78]],[[37.667,10.0],[37.671,13.28],[37.673,2.78],[37.68,81.01],[37.796,27.68]]]
["binance-futures","BNBUSDT",1609545667516,[[37.662,0.2],[37.66,5.05],[37.659,24.99],[37.655,2.78],[37.649,755.0]],[[37.67,10.0],[37.671,13.28],[37.673,2.78],[37.68,81.01],[37.695,91.68]]]
["binance-futures","BNBUSDT",1609545667534,[[37.662,0.2],[37.66,5.05],[37.659,24.99],[37.649,755.0]],[[37.67,10.0],[37.671,13.28],[37.673,2.78],[37.68,81.01],[37.684,219.74]]]
["binance-futures","BNBUSDT",1609545667542,[[37.662,0.2],[37.66,5.05],[37.659,24.99],[37.649,755.0]],[[37.67,10.0],[37.671,13.28],[37.673,2.78],[37.675,6.95],[37.68,81.01]]]
["binance-futures","BNBUSDT",1609545667569,[[37.662,0.2],[37.66,5.05],[37.659,24.99],[37.649,25.0],[37.637,135.26]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.68,81.01]]]
["binance-futures","BNBUSDT",1609545667589,[[37.662,0.2],[37.66,5.05],[37.659,24.99],[37.65,749.79],[37.649,25.0]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.68,81.01]]]
["binance-futures","BNBUSDT",1609545667613,[[37.662,0.2],[37.66,5.05],[37.659,24.99],[37.651,156.47],[37.65,749.79]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.68,81.01]]]
["binance-futures","BNBUSDT",1609545667720,[[37.662,0.2],[37.659,24.99],[37.651,156.47],[37.65,749.79]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.68,81.01]]]
["binance-futures","BNBUSDT",1609545667736,[[37.662,0.2],[37.659,24.99],[37.651,156.47],[37.65,19.79],[37.557,20.12]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.679,6.03]]]
["binance-futures","BNBUSDT",1609545667754,[[37.662,0.2],[37.659,24.99],[37.65,19.79],[37.649,755.0],[37.622,41.73]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.676,50.0]]]
["binance-futures","BNBUSDT",1609545667775,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.65,158.54],[37.649,755.0]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.676,50.0]]]
["binance-futures","BNBUSDT",1609545667798,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.65,178.34],[37.649,25.0]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.676,50.0]]]
["binance-futures","BNBUSDT",1609545667820,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.65,749.79],[37.649,25.0]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.676,50.0]]]
["binance-futures","BNBUSDT",1609545667837,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.65,749.79],[37.649,25.0]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27]]]
["binance-futures","BNBUSDT",1609545667848,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.651,124.18],[37.65,749.79]],[[37.67,10.0],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.68,131.01]]]
["binance-futures","BNBUSDT",1609545667860,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.651,124.18],[37.65,749.79]],[[37.67,7.2],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.68,131.01]]]
["binance-futures","BNBUSDT",1609545667945,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.651,124.18],[37.65,749.79]],[[37.67,7.2],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.678,50.0]]]
["binance-futures","BNBUSDT",1609545668039,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.651,124.18],[37.65,749.79]],[[37.67,7.2],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.678,88.9]]]
["binance-futures","BNBUSDT",1609545668078,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.651,132.22],[37.65,749.79]],[[37.67,7.2],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.678,88.9]]]
["binance-futures","BNBUSDT",1609545668166,[[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.651,154.34],[37.65,749.79]],[[37.67,7.2],[37.671,13.28],[37.674,15.96],[37.675,4.27],[37.678,88.9]]]
["binance-futures","BNBUSDT",1609545668191,[[37.664,25.0],[37.662,0.2],[37.66,5.26],[37.659,24.99],[37.651,154.34]],[[37.67,7.2],[37.671,13.28],[37.674,15.96],[37.678,88.9],[37.838,10.08]]]
["binance-futures","BNBUSDT",1609545668209,[[37.664,25.0],[37.662,0.2],[37.66,7.94],[37.659,24.99],[37.652,730.0]],[[37.67,7.2],[37.671,13.28],[37.674,13.28],[37.677,11.39],[37.678,91.58]]]
["binance-futures","BNBUSDT",1609545668226,[[37.664,25.0],[37.662,0.2],[37.66,7.94],[37.659,24.99],[37.653,153.31]],[[37.67,7.2],[37.671,13.28],[37.674,13.28],[37.677,11.39],[37.678,91.58]]]
["binance-futures","BNBUSDT",1609545668241,[[37.665,0.21],[37.664,25.0],[37.66,7.94],[37.659,24.99],[37.653,153.31]],[[37.67,7.2],[37.671,13.28],[37.674,13.28],[37.677,11.39],[37.678,41.58]]]
["binance-futures","BNBUSDT",1609545668260,[[37.665,0.21],[37.664,25.0],[37.66,7.94],[37.659,24.99],[37.653,153.31]],[[37.67,7.2],[37.674,13.28],[37.677,11.39],[37.678,41.58],[37.682,131.01]]]
["binance-futures","BNBUSDT",1609545668276,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,7.94],[37.659,24.99]],[[37.67,7.2],[37.674,13.28],[37.677,11.39],[37.678,41.58],[37.682,131.01]]]
["binance-futures","BNBUSDT",1609545668294,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.672,10.01],[37.674,13.28],[37.677,6.76],[37.678,38.9],[37.682,131.01]]]
["binance-futures","BNBUSDT",1609545668311,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.671,13.27],[37.672,10.01],[37.674,13.28],[37.677,6.76],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545668329,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.671,23.27],[37.672,0.01],[37.674,13.28],[37.677,6.76],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545668343,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.67,10.0],[37.671,13.27],[37.672,0.01],[37.674,13.28],[37.677,6.76]]]
["binance-futures","BNBUSDT",1609545668365,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.67,10.0],[37.672,0.01],[37.674,13.28],[37.677,6.76],[37.678,45.98]]]
["binance-futures","BNBUSDT",1609545668384,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.671,10.0],[37.672,0.01],[37.674,13.28],[37.677,6.76],[37.678,45.98]]]
["binance-futures","BNBUSDT",1609545668399,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.671,10.0],[37.672,0.01],[37.674,13.28],[37.677,6.76],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545668482,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.671,10.0],[37.672,0.01],[37.674,13.28],[37.677,6.76],[37.678,45.84]]]
["binance-futures","BNBUSDT",1609545668717,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.671,10.0],[37.672,0.01],[37.674,13.28],[37.677,9.3],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545669066,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.671,10.0],[37.672,10.01],[37.674,13.28],[37.677,9.3],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545669084,[[37.665,0.21],[37.664,25.0],[37.661,2.68],[37.66,5.26],[37.659,24.99]],[[37.672,10.01],[37.674,13.28],[37.677,9.3],[37.678,43.3],[37.921,1000.0]]]
["binance-futures","BNBUSDT",1609545669101,[[37.665,0.21],[37.664,25.0],[37.66,7.8],[37.659,24.99]],[[37.672,10.01],[37.674,13.28],[37.676,2.54],[37.677,6.76],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545669113,[[37.665,0.21],[37.664,25.0],[37.66,7.8],[37.659,24.99],[37.622,196.41]],[[37.672,10.01],[37.674,13.28],[37.676,2.54],[37.677,6.76],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545669142,[[37.665,0.21],[37.664,25.0],[37.66,7.8],[37.659,24.99],[37.623,41.25]],[[37.672,10.01],[37.674,13.28],[37.676,2.54],[37.677,6.76],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545669209,[[37.665,0.21],[37.664,25.0],[37.66,7.8],[37.659,24.99],[37.632,0.22]],[[37.672,10.01],[37.674,13.28],[37.676,2.54],[37.677,6.76],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545669230,[[37.665,0.21],[37.664,25.0],[37.66,7.8],[37.659,24.99],[37.654,155.55]],[[37.672,10.01],[37.674,13.28],[37.676,2.54],[37.677,6.76],[37.678,43.3]]]
["binance-futures","BNBUSDT",1609545669360,[[37.66,2.54],[37.654,62.28]],[[37.665,22.79],[37.67,2.55],[37.671,11.86],[37.672,10.01],[37.674,13.28]]]
["binance-futures","BNBUSDT",1609545669376,[[37.654,33.04],[37.645,10.0],[37.628,28.64],[37.605,86.87],[37.597,6.83]],[[37.664,4.78],[37.665,22.79],[37.67,10.0],[37.671,11.86],[37.672,0.01]]]
["binance-futures","BNBUSDT",1609545669392,[[37.64,0.18],[37.638,40.0],[37.628,28.64],[37.605,86.87],[37.597,6.83]],[[37.665,25.33],[37.669,13.28],[37.67,10.0],[37.671,6.97],[37.672,0.01]]]
["binance-futures","BNBUSDT",1609545669408,[[37.65,10.0],[37.64,0.18],[37.637,0.41],[37.636,1.6],[37.628,28.64]],[[37.664,12.54],[37.665,22.79],[37.667,37.89],[37.669,13.28],[37.671,6.97]]]
["binance-futures","BNBUSDT",1609545669424,[[37.64,0.18],[37.637,0.41],[37.636,1.6],[37.632,95.07],[37.628,28.64]],[[37.664,33.86],[37.665,22.79],[37.667,37.89],[37.669,13.28],[37.671,6.97]]]
["binance-futures","BNBUSDT",1609545669440,[[37.641,10.0],[37.64,0.18],[37.638,730.0],[37.637,0.41],[37.636,1.6]],[[37.663,14.35],[37.664,23.28],[37.665,27.23],[37.667,33.52],[37.669,13.28]]]
["binance-futures","BNBUSDT",1609545669455,[[37.641,10.0],[37.64,0.18],[37.638,730.0],[37.637,0.41],[37.636,1.6]],[[37.662,15.64],[37.663,19.95],[37.664,23.28],[37.665,22.79],[37.667,33.52]]]
["binance-futures","BNBUSDT",1609545669472,[[37.641,10.0],[37.64,0.18],[37.637,0.41],[37.636,1.6]],[[37.661,19.63],[37.662,6.18],[37.663,19.95],[37.664,13.28],[37.665,22.79]]]
["binance-futures","BNBUSDT",1609545669488,[[37.641,10.0],[37.64,0.18],[37.637,0.41],[37.636,1.6],[37.627,427.52]],[[37.661,19.63],[37.662,4.51],[37.663,19.95],[37.664,13.28],[37.665,292.79]]]
["binance-futures","BNBUSDT",1609545669505,[[37.641,10.0],[37.64,0.18],[37.637,0.41],[37.636,1.6],[37.627,427.52]],[[37.66,6.74],[37.661,17.19],[37.663,11.91],[37.664,61.49],[37.665,292.79]]]
["binance-futures","BNBUSDT",1609545669515,[[37.64,10.18],[37.637,0.41],[37.636,1.6],[37.627,427.52]],[[37.659,12.63],[37.66,24.65],[37.664,61.49],[37.665,292.79],[37.685,43.44]]]
["binance-futures","BNBUSDT",1609545669537,[[37.64,10.18],[37.637,0.41],[37.636,1.6],[37.627,427.52],[37.604,308.93]],[[37.659,17.85],[37.66,22.21],[37.664,61.49],[37.665,22.79],[37.672,0.01]]]
["binance-futures","BNBUSDT",1609545669559,[[37.64,0.18],[37.639,30.33],[37.637,0.41],[37.636,1.6],[37.627,427.52]],[[37.658,2.44],[37.659,15.41],[37.66,22.21],[37.664,283.28],[37.665,22.79]]]
["binance-futures","BNBUSDT",1609545669576,[[37.64,0.18],[37.639,30.33],[37.637,0.41],[37.636,1.6],[37.633,1.12]],[[37.657,10.0],[37.658,21.12],[37.659,5.41],[37.66,17.58],[37.664,283.28]]]
["binance-futures","BNBUSDT",1609545669593,[[37.64,0.18],[37.639,30.33],[37.637,0.41],[37.636,1.6],[37.633,1.12]],[[37.656,19.52],[37.657,16.73],[37.658,18.68],[37.659,2.63],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545669612,[[37.64,0.18],[37.639,20.33],[37.638,10.0],[37.637,0.41],[37.636,1.6]],[[37.655,20.14],[37.656,18.47],[37.657,16.73],[37.658,18.68],[37.659,2.63]]]
["binance-futures","BNBUSDT",1609545669626,[[37.64,0.18],[37.639,20.33],[37.638,10.0],[37.637,0.41],[37.636,1.6]],[[37.654,9.95],[37.655,20.14],[37.656,18.47],[37.657,6.73],[37.658,110.64]]]
["binance-futures","BNBUSDT",1609545669643,[[37.64,0.18],[37.639,20.33],[37.638,10.0],[37.637,0.41],[37.636,1.6]],[[37.653,15.91],[37.654,5.88],[37.655,7.7],[37.656,21.34],[37.657,21.91]]]
["binance-futures","BNBUSDT",1609545669660,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6]],[[37.652,2.11],[37.653,18.35],[37.655,7.7],[37.656,21.34],[37.657,21.91]]]
["binance-futures","BNBUSDT",1609545669682,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.611,245.8]],[[37.651,10.0],[37.652,23.43],[37.653,8.35],[37.655,7.7],[37.656,21.34]]]
["binance-futures","BNBUSDT",1609545669696,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.611,245.8]],[[37.65,5.96],[37.651,15.4],[37.652,23.43],[37.653,2.44],[37.655,7.7]]]
["binance-futures","BNBUSDT",1609545669716,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.611,245.8]],[[37.65,15.96],[37.651,5.4],[37.652,25.87],[37.655,7.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545669736,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.611,245.8]],[[37.649,7.08],[37.65,15.96],[37.651,5.4],[37.652,17.83],[37.655,7.7]]]
["binance-futures","BNBUSDT",1609545669750,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.611,245.8]],[[37.649,7.08],[37.65,15.96],[37.651,5.4],[37.652,17.83],[37.655,7.7]]]
["binance-futures","BNBUSDT",1609545669794,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.611,245.8]],[[37.649,15.12],[37.65,15.96],[37.651,5.4],[37.652,17.83],[37.655,7.7]]]
["binance-futures","BNBUSDT",1609545669816,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.649,15.12],[37.65,15.96],[37.651,5.4],[37.652,17.83],[37.655,7.7]]]
["binance-futures","BNBUSDT",1609545669832,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,3.79],[37.649,15.12],[37.65,15.96],[37.651,5.4],[37.652,17.83]]]
["binance-futures","BNBUSDT",1609545669850,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,3.79],[37.649,7.08],[37.65,15.96],[37.651,7.84],[37.652,15.39]]]
["binance-futures","BNBUSDT",1609545669877,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.649,5.42],[37.65,15.96],[37.651,7.84],[37.652,15.39],[37.663,21.0]]]
["binance-futures","BNBUSDT",1609545669906,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.649,5.42],[37.65,15.96],[37.651,5.4],[37.652,15.39],[37.654,2.44]]]
["binance-futures","BNBUSDT",1609545669928,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.649,13.46],[37.65,15.96],[37.651,5.4],[37.652,2.11],[37.654,2.44]]]
["binance-futures","BNBUSDT",1609545669959,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,2.3],[37.649,20.15],[37.654,2.44]]]
["binance-futures","BNBUSDT",1609545669975,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,2.3],[37.649,20.15],[37.654,2.44]]]
["binance-futures","BNBUSDT",1609545670009,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,2.3],[37.649,12.11],[37.653,13.28],[37.654,2.44]]]
["binance-futures","BNBUSDT",1609545670035,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.649,10.0],[37.651,0.57],[37.652,2.79],[37.653,13.28],[37.654,2.44]]]
["binance-futures","BNBUSDT",1609545670051,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.651,10.57],[37.652,2.79],[37.653,13.28],[37.654,2.44],[37.691,236.02]]]
["binance-futures","BNBUSDT",1609545670080,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.65,24.84],[37.651,2.11],[37.652,2.79],[37.656,23.78],[37.658,113.75]]]
["binance-futures","BNBUSDT",1609545670099,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.649,3.91],[37.65,23.04],[37.651,0.57],[37.655,10.14],[37.656,21.34]]]
["binance-futures","BNBUSDT",1609545670115,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.649,13.91],[37.65,13.04],[37.651,0.57],[37.655,10.14],[37.656,21.34]]]
["binance-futures","BNBUSDT",1609545670146,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,3.92],[37.649,13.91],[37.65,5.0],[37.651,0.57],[37.655,10.14]]]
["binance-futures","BNBUSDT",1609545670167,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,3.92],[37.649,13.91],[37.651,0.57],[37.655,10.14],[37.793,34.47]]]
["binance-futures","BNBUSDT",1609545670189,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,11.96],[37.649,13.91],[37.651,0.57],[37.655,10.14],[37.722,152.98]]]
["binance-futures","BNBUSDT",1609545670219,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.647,3.78],[37.648,11.96],[37.649,13.91],[37.651,0.57],[37.654,2.44]]]
["binance-futures","BNBUSDT",1609545670250,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.647,3.78],[37.648,3.92],[37.649,13.91],[37.651,0.57],[37.653,13.28]]]
["binance-futures","BNBUSDT",1609545670269,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,3.92],[37.649,13.91],[37.651,0.57],[37.653,15.72],[37.664,100.0]]]
["binance-futures","BNBUSDT",1609545670286,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,3.92],[37.649,13.91],[37.651,0.57],[37.652,3.3],[37.653,15.72]]]
["binance-futures","BNBUSDT",1609545670309,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.648,11.96],[37.649,13.91],[37.651,0.57],[37.652,3.3],[37.653,15.72]]]
["binance-futures","BNBUSDT",1609545670324,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.647,2.34],[37.648,10.85],[37.649,13.91],[37.651,0.57],[37.652,3.3]]]
["binance-futures","BNBUSDT",1609545670340,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.647,4.04],[37.648,10.85],[37.649,3.91],[37.65,10.0],[37.651,0.57]]]
["binance-futures","BNBUSDT",1609545670357,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.647,5.89],[37.648,2.81],[37.649,3.91],[37.65,10.0],[37.651,0.57]]]
["binance-futures","BNBUSDT",1609545670373,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.647,1.85],[37.649,3.91],[37.65,10.0],[37.651,0.57],[37.657,59.6]]]
["binance-futures","BNBUSDT",1609545670390,[[37.64,0.18],[37.639,20.33],[37.637,0.41],[37.636,1.6],[37.633,0.42]],[[37.65,10.0],[37.651,0.57],[37.657,59.6],[37.714,396.85],[37.77,1331.81]]]
["binance-futures","BNBUSDT",1609545670407,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,0.57],[37.652,13.3],[37.657,59.6],[37.658,13.73],[37.665,40.25]]]
["binance-futures","BNBUSDT",1609545670423,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.649,8.04],[37.651,0.57],[37.652,13.3],[37.653,13.28],[37.656,23.78]]]
["binance-futures","BNBUSDT",1609545670438,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.649,8.04],[37.651,0.57],[37.652,10.0],[37.656,23.78],[37.658,63.73]]]
["binance-futures","BNBUSDT",1609545670456,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.649,8.04],[37.651,0.57],[37.652,10.0],[37.656,23.78],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545670464,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.649,8.04],[37.651,0.57],[37.654,10.0],[37.656,23.78],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545670493,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,0.57],[37.654,10.0],[37.656,23.78],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545670514,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,0.57],[37.654,10.0],[37.656,23.78],[37.657,13.4],[37.662,270.0]]]
["binance-futures","BNBUSDT",1609545670550,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,0.57],[37.653,8.04],[37.654,10.0],[37.656,23.78],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545670585,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,0.57],[37.654,10.0],[37.656,23.78],[37.657,13.4],[37.679,38.52]]]
["binance-futures","BNBUSDT",1609545670602,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,0.57],[37.654,10.0],[37.656,23.78],[37.657,13.4],[37.661,270.0]]]
["binance-futures","BNBUSDT",1609545670625,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,0.57],[37.654,10.0],[37.656,23.78],[37.657,13.4],[37.675,62.74]]]
["binance-futures","BNBUSDT",1609545670642,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,0.57],[37.653,8.04],[37.654,10.0],[37.656,23.78],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545670690,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,3.29],[37.653,8.04],[37.654,10.0],[37.656,23.78],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545670706,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,3.29],[37.652,1.69],[37.654,10.0],[37.655,10.0],[37.656,23.78]]]
["binance-futures","BNBUSDT",1609545670714,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,3.29],[37.653,2.12],[37.654,10.0],[37.655,10.0],[37.656,21.34]]]
["binance-futures","BNBUSDT",1609545670745,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,3.29],[37.653,10.16],[37.654,10.0],[37.655,10.0],[37.656,21.34]]]
["binance-futures","BNBUSDT",1609545670763,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,3.29],[37.652,1.68],[37.653,10.16],[37.654,10.0],[37.655,10.0]]]
["binance-futures","BNBUSDT",1609545670808,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,3.29],[37.652,1.68],[37.653,2.12],[37.654,10.0],[37.655,10.0]]]
["binance-futures","BNBUSDT",1609545670823,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,13.29],[37.653,2.12],[37.655,10.0]]]
["binance-futures","BNBUSDT",1609545670842,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,18.87]],[[37.651,13.29],[37.653,2.12],[37.655,10.0],[37.68,73.66],[37.687,45.69]]]
["binance-futures","BNBUSDT",1609545670853,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,13.29],[37.655,10.0],[37.68,73.66],[37.687,45.69]]]
["binance-futures","BNBUSDT",1609545670879,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.65,8.04],[37.651,13.29],[37.655,10.0],[37.68,73.66],[37.687,45.69]]]
["binance-futures","BNBUSDT",1609545670899,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.65,8.04],[37.651,13.29],[37.655,10.0],[37.68,73.66],[37.687,45.69]]]
["binance-futures","BNBUSDT",1609545670928,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,13.29],[37.655,10.0],[37.66,368.59],[37.68,73.66],[37.687,45.69]]]
["binance-futures","BNBUSDT",1609545670943,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,13.29],[37.655,10.0],[37.66,98.59],[37.68,73.66],[37.687,45.69]]]
["binance-futures","BNBUSDT",1609545670972,[[37.64,0.18],[37.639,20.33],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.65,8.04],[37.651,13.29],[37.655,10.0],[37.659,53.32],[37.66,98.59]]]
["binance-futures","BNBUSDT",1609545671014,[[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.65,5.04],[37.651,13.29],[37.655,10.0],[37.656,21.35],[37.659,53.32]]]
["binance-futures","BNBUSDT",1609545671030,[[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87],[37.626,44.01]],[[37.65,5.04],[37.651,3.29],[37.655,10.0],[37.656,21.35],[37.659,53.32]]]
["binance-futures","BNBUSDT",1609545671047,[[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87],[37.626,44.01]],[[37.65,5.04],[37.651,3.29],[37.654,10.0],[37.655,10.0],[37.656,21.35]]]
["binance-futures","BNBUSDT",1609545671063,[[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87],[37.629,0.17]],[[37.651,3.29],[37.654,12.3],[37.655,7.7],[37.656,21.35],[37.659,76.51]]]
["binance-futures","BNBUSDT",1609545671082,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,3.29],[37.653,20.92],[37.654,12.3],[37.655,7.7],[37.656,21.35]]]
["binance-futures","BNBUSDT",1609545671106,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,3.29],[37.652,2.78],[37.653,7.64],[37.654,12.3],[37.655,7.7]]]
["binance-futures","BNBUSDT",1609545671127,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.652,2.78],[37.653,7.64],[37.654,10.0],[37.655,7.7]]]
["binance-futures","BNBUSDT",1609545671149,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.654,10.0],[37.655,7.7],[37.868,0.34],[37.983,18.07]]]
["binance-futures","BNBUSDT",1609545671168,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.654,10.0],[37.655,7.7],[37.868,0.34],[37.877,265.59]]]
["binance-futures","BNBUSDT",1609545671172,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.654,10.0],[37.655,7.7],[37.868,0.34],[37.877,265.59]]]
["binance-futures","BNBUSDT",1609545671203,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.653,5.04],[37.654,10.0],[37.655,7.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671273,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.654,10.0],[37.655,7.7],[37.66,17.58],[37.845,35.49]]]
["binance-futures","BNBUSDT",1609545671302,[[37.644,2.56],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.654,10.0],[37.655,107.7],[37.66,17.58],[37.68,2.67]]]
["binance-futures","BNBUSDT",1609545671322,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.653,5.04],[37.654,10.0],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671347,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.653,18.32],[37.654,21.01],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671380,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,1.6],[37.633,43.87]],[[37.651,0.49],[37.653,5.04],[37.654,21.01],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671404,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.654,21.01],[37.655,107.7],[37.66,17.58],[37.662,351.01]]]
["binance-futures","BNBUSDT",1609545671424,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.654,10.0],[37.655,107.7],[37.66,17.58],[37.661,73.71]]]
["binance-futures","BNBUSDT",1609545671457,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.653,5.04],[37.654,10.0],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671491,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.653,5.04],[37.654,21.01],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671510,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.654,21.01],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671544,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.654,10.0],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671568,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.653,18.32],[37.654,10.0],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671595,[[37.644,6.55],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.653,18.32],[37.654,21.02],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671619,[[37.644,3.99],[37.639,18.67],[37.637,10.41],[37.636,3.9],[37.633,43.87]],[[37.651,0.49],[37.653,13.28],[37.654,21.02],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671636,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.637,10.41],[37.636,3.9]],[[37.651,0.49],[37.654,21.02],[37.655,107.7],[37.66,17.58],[37.661,287.03]]]
["binance-futures","BNBUSDT",1609545671657,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.637,10.41],[37.636,3.9]],[[37.651,0.49],[37.654,10.0],[37.655,107.7],[37.66,44.8],[37.661,17.03]]]
["binance-futures","BNBUSDT",1609545671677,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,25.0],[37.637,12.55]],[[37.651,0.49],[37.653,5.04],[37.654,10.0],[37.655,107.7],[37.66,17.58]]]
["binance-futures","BNBUSDT",1609545671700,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,27.14],[37.637,10.41]],[[37.651,0.49],[37.653,5.04],[37.654,21.02],[37.655,107.7],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545671752,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,27.14],[37.637,10.41]],[[37.651,0.49],[37.654,21.02],[37.655,107.7],[37.657,13.4],[37.856,538.14]]]
["binance-futures","BNBUSDT",1609545671768,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,27.14],[37.637,10.41]],[[37.651,0.49],[37.654,10.0],[37.655,107.7],[37.657,13.4],[37.756,722.22]]]
["binance-futures","BNBUSDT",1609545671793,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,27.14],[37.637,10.41]],[[37.651,0.49],[37.654,10.0],[37.655,107.7],[37.657,13.4],[37.683,90.49]]]
["binance-futures","BNBUSDT",1609545671811,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,27.14],[37.637,10.41]],[[37.651,0.49],[37.653,5.04],[37.654,10.0],[37.655,107.7],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545671832,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,27.14],[37.637,10.41]],[[37.651,0.49],[37.653,5.04],[37.654,21.02],[37.655,107.7],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545671872,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,27.14],[37.637,10.41]],[[37.651,0.49],[37.654,21.02],[37.655,107.7],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545671893,[[37.647,2.56],[37.644,3.99],[37.639,18.67],[37.638,27.14],[37.637,10.41]],[[37.651,0.49],[37.654,10.0],[37.655,107.7],[37.657,13.4],[37.822,542.34]]]
["binance-futures","BNBUSDT",1609545671944,[[37.638,21.96],[37.637,10.41]],[[37.651,0.49],[37.653,5.04],[37.654,10.0],[37.655,107.7],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545671965,[[37.638,19.82],[37.637,10.41],[37.625,95.08]],[[37.65,60.0],[37.651,0.49],[37.652,2.14],[37.653,45.1],[37.654,21.01]]]
["binance-futures","BNBUSDT",1609545671989,[[37.638,19.82],[37.637,0.41],[37.625,95.08]],[[37.649,13.17],[37.65,60.0],[37.651,0.49],[37.652,2.14],[37.653,18.32]]]
["binance-futures","BNBUSDT",1609545672008,[[37.638,19.82],[37.637,0.41],[37.625,95.08]],[[37.649,25.25],[37.65,60.0],[37.651,0.49],[37.652,2.14],[37.653,13.28]]]
["binance-futures","BNBUSDT",1609545672030,[[37.638,19.82],[37.637,0.41],[37.625,95.08],[37.623,13.28],[37.606,25.95]],[[37.648,14.81],[37.649,25.25],[37.65,60.0],[37.651,0.49],[37.652,2.14]]]
["binance-futures","BNBUSDT",1609545672066,[[37.638,19.82],[37.637,0.41],[37.625,95.08],[37.623,13.28],[37.606,25.95]],[[37.647,5.04],[37.648,14.81],[37.649,15.25],[37.65,62.14],[37.651,0.49]]]
["binance-futures","BNBUSDT",1609545672087,[[37.638,19.82],[37.637,0.41],[37.625,95.08],[37.623,13.28],[37.606,25.95]],[[37.647,5.04],[37.648,10.0],[37.649,15.25],[37.65,62.14],[37.651,0.49]]]
["binance-futures","BNBUSDT",1609545672103,[[37.638,19.82],[37.637,0.41],[37.629,42.31],[37.625,95.08],[37.623,88.28]],[[37.647,15.15],[37.648,10.0],[37.649,15.25],[37.65,60.0],[37.651,0.49]]]
["binance-futures","BNBUSDT",1609545672123,[[37.638,19.82],[37.637,0.41],[37.629,40.17],[37.625,95.08],[37.623,88.28]],[[37.647,15.15],[37.648,10.0],[37.65,62.14],[37.651,0.49],[37.656,50.44]]]
["binance-futures","BNBUSDT",1609545672140,[[37.638,19.82],[37.637,0.41],[37.629,42.31],[37.625,95.08],[37.623,88.28]],[[37.65,62.14],[37.651,0.49],[37.656,50.44],[37.658,13.73],[37.954,66.25]]]
["binance-futures","BNBUSDT",1609545672157,[[37.638,19.82],[37.637,0.41],[37.629,40.17],[37.625,95.08],[37.623,88.28]],[[37.649,13.28],[37.651,0.49],[37.654,2.14],[37.656,50.44],[37.657,13.4]]]
["binance-futures","BNBUSDT",1609545672172,[[37.639,19.79],[37.638,25.0],[37.637,0.41],[37.636,11.6],[37.631,2.14]],[[37.649,10.0],[37.65,10.0],[37.651,0.49],[37.654,2.14],[37.656,21.35]]]
["binance-futures","BNBUSDT",1609545672195,[[37.639,19.79],[37.638,25.0],[37.637,0.41],[37.636,1.6],[37.633,46.01]],[[37.648,5.04],[37.651,10.49],[37.654,2.14],[37.656,21.35],[37.659,114.53]]]
["binance-futures","BNBUSDT",1609545672212,[[37.639,19.79],[37.638,25.0],[37.637,10.41],[37.636,1.6],[37.634,2.84]],[[37.648,5.04],[37.651,10.49],[37.654,2.14],[37.656,21.35],[37.658,24.05]]]
["binance-futures","BNBUSDT",1609545672247,[[37.639,19.79],[37.638,25.0],[37.637,10.41],[37.636,1.6],[37.634,2.84]],[[37.651,10.49],[37.654,2.14],[37.656,21.35],[37.658,24.05],[37.718,27.72]]]
["binance-futures","BNBUSDT",1609545672263,[[37.639,19.79],[37.638,25.0],[37.637,10.41],[37.636,1.6],[37.635,9.98]],[[37.651,10.49],[37.656,21.35],[37.657,2.14],[37.658,24.05],[37.68,76.31]]]
["binance-futures","BNBUSDT",1609545672329,[[37.639,19.79],[37.638,25.0],[37.637,10.41],[37.636,1.6],[37.635,10.0]],[[37.65,5.04],[37.651,10.49],[37.656,21.35],[37.657,2.14],[37.658,24.05]]]
["binance-futures","BNBUSDT",1609545672342,[[37.64,0.02],[37.639,19.79],[37.638,25.0],[37.637,10.43],[37.636,1.62]],[[37.65,5.04],[37.651,10.49],[37.656,21.35],[37.657,102.14]]]
["binance-futures","BNBUSDT",1609545672363,[[37.64,0.02],[37.639,19.79],[37.638,25.0],[37.637,10.43],[37.636,1.62]],[[37.65,15.04],[37.651,0.49],[37.656,23.49],[37.657,100.0],[37.661,422.01]]]
["binance-futures","BNBUSDT",1609545672381,[[37.64,0.02],[37.639,19.81],[37.638,25.0],[37.637,10.43],[37.636,1.62]],[[37.65,10.0],[37.651,0.49],[37.656,23.49],[37.657,100.0],[37.66,84.21]]]
["binance-futures","BNBUSDT",1609545672455,[[37.64,0.02],[37.639,19.81],[37.638,25.0],[37.637,10.43],[37.636,1.62]],[[37.649,5.04],[37.65,10.0],[37.651,0.49],[37.656,23.49],[37.657,100.0]]]
["binance-futures","BNBUSDT",1609545672478,[[37.64,0.02],[37.639,19.81],[37.638,25.0],[37.637,10.43],[37.636,1.62]],[[37.657,61.91],[37.68,2.67],[37.838,0.03],[37.915,20.09]]]
["binance-futures","BNBUSDT",1609545695997,[[37.653,17.75],[37.651,0.02],[37.649,0.02],[37.647,14.85],[37.646,35.0]],[[37.654,9.11],[37.655,0.2],[37.662,1.32],[37.669,71.91],[37.725,219.62]]]
["binance-futures","BNBUSDT",1609545738105,[[37.633,0.02],[37.632,0.02],[37.628,13.28],[37.627,2.96]],[[37.642,4.76],[37.643,12.64],[37.647,2.16],[37.648,1.95],[37.652,274.28]]]
["binance-futures","BNBUSDT",1609545756145,[[37.629,4.73],[37.628,22.47],[37.626,4.89],[37.625,23.24],[37.623,11.83]],[[37.639,10.0],[37.64,0.01],[37.642,1.67],[37.643,13.29],[37.645,8.04]]]
["binance-futures","BNBUSDT",1609545792421,[[37.632,7.72],[37.63,15.28],[37.629,73.63],[37.627,2.8]],[[37.64,3.93],[37.644,13.29],[37.645,36.12],[37.646,10.0],[37.647,2.85]]]
["binance-futures","BNBUSDT",1609545821346,[[37.596,244.17],[37.595,0.09],[37.594,335.0],[37.593,3.38],[37.592,41.0]],[[37.6,1.88],[37.61,1.69],[37.611,2.79],[37.612,15.42],[37.613,10.0]]]
["binance-futures","BNBUSDT",1609545877169,[[37.565,234.12],[37.563,3.08],[37.561,5.88],[37.557,0.12],[37.555,6.65]],[[37.569,20.43],[37.571,6.72],[37.573,13.31],[37.575,35.28],[37.581,81.01]]]
["binance-futures","BNBUSDT",1609545916677,[[37.587,33.06],[37.584,24.18],[37.583,25.0],[37.578,5.1],[37.577,16.3]],[[37.588,6.71],[37.591,9.45],[37.593,0.58],[37.608,11.37],[37.625,49.55]]]
["binance-futures","BNBUSDT",1609545955690,[[37.515,1.73],[37.513,0.23],[37.512,0.01],[37.51,1.7],[37.503,424.9]],[[37.516,34.65],[37.517,10.48],[37.518,13.33],[37.519,1.56],[37.52,14.26]]]
["binance-futures","BNBUSDT",1609545965061,[[37.504,4.45],[37.503,424.9],[37.495,100.06],[37.494,0.8],[37.493,0.12]],[[37.505,12.27],[37.506,0.71],[37.509,27.37],[37.51,23.07],[37.514,13.33]]]
["binance-futures","BNBUSDT",1609546023960,[[37.517,22.73],[37.516,1484.55],[37.514,3.98],[37.512,14.82],[37.469,7.44]],[[37.518,24.96],[37.52,18.17],[37.529,10.0],[37.53,10.0],[37.531,17.03]]]
["binance-futures","BNBUSDT",1609546086917,[[37.579,47.51],[37.575,14.38],[37.574,20.84],[37.573,52.04],[37.572,90.0]],[[37.587,10.0],[37.588,16.77],[37.589,12.24],[37.59,36.03],[37.591,0.67]]]
["binance-futures","BNBUSDT",1609546145459,[[37.597,135.32],[37.593,6.24],[37.586,46.34],[37.579,27.43]],[[37.598,8.56],[37.605,39.58],[37.606,378.84],[37.609,18.46],[37.61,10.0]]]
["binance-futures","BNBUSDT",1609546200861,[[37.612,0.32],[37.611,0.19],[37.61,47.08],[37.609,0.2],[37.603,25.45]],[[37.613,202.95],[37.619,10.0],[37.62,10.14],[37.622,0.11],[37.624,0.01]]]
["binance-futures","BNBUSDT",1609546260653,[[37.619,0.57],[37.617,6.65],[37.614,7.41],[37.613,5.34],[37.61,33.29]],[[37.621,1.99],[37.622,7.58],[37.623,12.11],[37.624,0.01],[37.633,35.72]]]
["binance-futures","BNBUSDT",1609546271514,[[37.64,6.49],[37.636,3.66],[37.635,6.48],[37.634,13.76],[37.632,13.28]],[[37.645,0.02],[37.646,173.62],[37.647,10.02],[37.648,16.56],[37.649,82.56]]]
["binance-futures","BNBUSDT",1609546303392,[[37.628,13.05],[37.626,19.79],[37.625,13.28],[37.624,5.31]],[[37.64,15.39],[37.641,13.05],[37.642,19.5],[37.643,61.34],[37.644,13.65]]]
["binance-futures","BNBUSDT",1609546336790,[[37.562,6.5],[37.56,2.11],[37.55,50.5],[37.549,46.76],[37.545,13.31]],[[37.564,5.0],[37.569,2.11],[37.57,17.07],[37.571,35.12],[37.572,8.02]]]
["binance-futures","BNBUSDT",1609546407167,[[37.518,17.59],[37.517,14.74],[37.516,1486.71],[37.513,25.0],[37.511,2.1]],[[37.53,8.41],[37.531,39.97],[37.533,27.95],[37.534,113.32],[37.538,226.13]]]
["binance-futures","BNBUSDT",1609546430244,[[37.475,62.11],[37.474,0.02],[37.473,17.3],[37.472,25.02],[37.466,35.09]],[[37.476,215.79],[37.477,9.51],[37.48,10.01],[37.482,6.55],[37.493,91.76]]]
["binance-futures","BNBUSDT",1609546500026,[[37.498,25.0],[37.496,5.11],[37.495,7.01],[37.494,24.98],[37.493,74.85]],[[37.507,91.01],[37.508,4.95],[37.51,10.0],[37.511,5.86],[37.512,13.34]]]
["binance-futures","BNBUSDT",1609546526062,[[37.452,42.15],[37.45,6.45],[37.449,13.08],[37.448,10.03],[37.445,0.77]],[[37.453,119.16],[37.455,0.91],[37.46,10.0],[37.465,84.49],[37.466,134.04]]]
["binance-futures","BNBUSDT",1609546573552,[[37.389,2.66],[37.388,23.93],[37.384,6.45],[37.381,10.0],[37.375,45.39]],[[37.393,0.3],[37.394,8.25],[37.395,24.61],[37.406,56.56],[37.413,364.08]]]
["binance-futures","BNBUSDT",1609546599320,[[37.342,10.0],[37.341,14.98],[37.34,13.39],[37.339,65.0],[37.335,1.54]],[[37.356,22.97],[37.36,3.32],[37.362,13.39],[37.363,75.0],[37.365,1002.67]]]
["binance-futures","BNBUSDT",1609546659335,[[37.337,3.36],[37.336,0.01],[37.327,17.27],[37.326,50.62],[37.325,5.33]],[[37.338,7.57],[37.341,2.12],[37.342,14.14],[37.344,22.67],[37.359,335.57]]]
["binance-futures","BNBUSDT",1609546691968,[[37.343,10.0],[37.342,0.1],[37.34,10.0],[37.336,0.01],[37.333,0.03]],[[37.35,24.76],[37.351,13.39],[37.352,23.18],[37.355,65.0],[37.362,14.6]]]
["binance-futures","BNBUSDT",1609546720159,[[37.318,9.72],[37.317,6.56],[37.312,10.0],[37.311,20.79],[37.31,13.4]],[[37.323,200.0],[37.324,2.02],[37.328,10.0],[37.329,13.4],[37.332,69.35]]]
["binance-futures","BNBUSDT",1609546749801,[[37.332,0.02],[37.331,10.28],[37.33,0.02],[37.327,0.02],[37.324,3.16]],[[37.334,18.65],[37.336,2.01],[37.34,4.13],[37.342,49.16],[37.343,81.01]]]
["binance-futures","BNBUSDT",1609546789201,[[37.354,23.91],[37.353,2.79],[37.352,5.64],[37.346,176.82],[37.231,7.64]],[[37.357,2.66],[37.365,10.41],[37.368,0.04],[37.369,92.18],[37.371,130.35]]]
["binance-futures","BNBUSDT",1609546834696,[[37.299,1.85],[37.296,0.02],[37.295,10.02],[37.29,0.6],[37.286,5.66]],[[37.3,21.56],[37.302,7.03],[37.303,6.69],[37.306,13.41],[37.32,73.12]]]
["binance-futures","BNBUSDT",1609546873591,[[37.195,144.14],[37.194,5.0],[37.192,0.01],[37.19,43.15],[37.188,0.06]],[[37.201,13.24],[37.202,13.44],[37.203,1.86],[37.204,6.97],[37.205,1.84]]]
["binance-futures","BNBUSDT",1609546902033,[[37.191,8.99],[37.183,5.44],[37.175,37.64],[37.172,13.44],[37.17,17.85]],[[37.192,10.01],[37.195,4.8],[37.196,13.45],[37.197,11.42],[37.199,14.78]]]
["binance-futures","BNBUSDT",1609546941832,[[37.143,1.71],[37.139,14.44],[37.133,10.0],[37.132,38.77],[37.131,35.44]],[[37.147,32.48],[37.148,1.4],[37.149,13.46],[37.155,89.15],[37.156,11.7]]]
["binance-futures","BNBUSDT",1609546948667,[[37.097,10.0],[37.09,40.0],[37.086,13.48],[37.082,13.48],[37.081,100.0]],[[37.109,7.58],[37.11,22.57],[37.111,7.11],[37.112,18.82],[37.115,11.45]]]
["binance-futures","BNBUSDT",1609547008765,[[37.123,35.0],[37.113,0.02],[37.112,34.49],[37.108,0.02],[37.105,100.02]],[[37.128,0.03],[37.134,0.12],[37.142,65.0],[37.143,13.47],[37.144,19.8]]]
["binance-futures","BNBUSDT",1609547024123,[[37.122,50.4],[37.121,52.7],[37.12,22.05],[37.117,13.47],[37.116,31.48]],[[37.124,0.91],[37.126,3.23],[37.13,2.12],[37.131,10.0],[37.137,13.47]]]
["binance-futures","BNBUSDT",1609547058384,[[37.18,51.7],[37.179,25.0],[37.177,3.69],[37.176,11.7],[37.175,25.0]],[[37.186,9.64],[37.187,0.34],[37.19,0.58],[37.194,23.84],[37.196,75.0]]]
["binance-futures","BNBUSDT",1609547081089,[[37.199,0.59],[37.198,0.2],[37.197,25.0],[37.191,2.86],[37.19,13.44]],[[37.2,1.53],[37.202,1.48],[37.215,13.44],[37.216,10.0],[37.688,5.79]]]
["binance-futures","BNBUSDT",1609547120363,[[37.232,0.02],[37.228,0.02],[37.226,0.02],[37.224,508.06]],[[37.242,5.14],[37.243,53.03],[37.246,23.71],[37.247,13.43],[37.248,39.21]]]
["binance-futures","BNBUSDT",1609547144622,[[37.261,20.39],[37.26,13.3],[37.259,25.0],[37.257,13.42],[37.255,31.5]],[[37.27,6.83],[37.271,0.27],[37.272,10.07],[37.275,3.09],[37.279,40.16]]]
["binance-futures","BNBUSDT",1609547187211,[[37.191,21.56],[37.19,11.4],[37.188,10.0],[37.187,0.34]],[[37.192,10.77],[37.193,3.65],[37.195,3.06],[37.197,3.02],[37.206,23.65]]]
["binance-futures","BNBUSDT",1609547200025,[[37.14,16.05],[37.136,14.25],[37.135,22.69],[37.127,121.3],[37.125,8.14]],[[37.146,323.07],[37.151,10.0],[37.156,225.57],[37.157,1000.0],[37.17,23.08]]]
["binance-futures","BNBUSDT",1609547255572,[[37.036,0.02],[37.033,0.02],[37.032,25.03],[37.031,13.5],[37.03,13.0]],[[37.04,2.9],[37.043,2.12],[37.044,10.0],[37.045,6.05],[37.052,5.38]]]
["binance-futures","BNBUSDT",1609547286688,[[37.024,10.0],[37.023,0.45],[37.018,6.55],[37.016,18.22],[37.011,13.7]],[[37.028,2.9],[37.032,15.46],[37.033,34.69],[37.039,215.92],[37.04,1023.5]]]
["binance-futures","BNBUSDT",1609547312918,[[37.015,20.14],[37.014,9.73],[37.007,0.02],[36.999,0.18],[36.998,52.31]],[[37.016,3.0],[37.017,19.4],[37.022,10.0],[37.023,13.51],[37.028,19.89]]]
["binance-futures","BNBUSDT",1609547327017,[[36.968,1.37],[36.961,0.05],[36.96,0.1],[36.959,0.14],[36.949,24.07]],[[36.969,16.67],[36.973,2.72],[36.976,17.66],[36.977,13.53],[36.978,25.3]]]
["binance-futures","BNBUSDT",1609547353436,[[36.951,13.14],[36.95,2652.62],[36.947,50.0],[36.945,9.25],[36.938,13.53]],[[36.953,0.06],[36.958,76.45],[36.96,10.0],[36.963,15.48],[36.968,201.82]]]
["binance-futures","BNBUSDT",1609547383267,[[36.943,11.1],[36.926,32.11],[36.922,6.55],[36.921,13.53]],[[36.948,11.0],[36.949,22.44],[36.95,13.53],[36.951,2.92],[36.954,11.96]]]
["binance-futures","BNBUSDT",1609547428386,[[36.902,29.55],[36.9,13.63],[36.899,33.0],[36.896,13.55],[36.884,29.95]],[[36.911,7.54],[36.912,15.54],[36.914,49.96],[36.921,210.04],[36.922,1000.19]]]
["binance-futures","BNBUSDT",1609547440375,[[36.835,3.2],[36.831,22.16],[36.828,16.0],[36.827,28.5],[36.819,19.18]],[[36.839,4.44],[36.84,8.95],[36.849,13.57],[36.85,11.0],[36.851,16.4]]]
["binance-futures","BNBUSDT",1609547470564,[[36.833,13.0],[36.832,43.21],[36.827,127.43],[36.826,11.55],[36.804,44.95]],[[36.851,18.86],[36.852,10.98],[36.853,94.51],[36.854,18.31],[36.855,13.66]]]
["binance-futures","BNBUSDT",1609547475740,[[36.813,13.0],[36.812,6.97],[36.81,0.99],[36.808,0.19],[36.807,20.0]],[[36.833,26.58],[36.834,87.52],[36.836,13.58],[36.837,928.0],[36.839,8.21]]]
["binance-futures","BNBUSDT",1609547528919,[[36.945,0.26],[36.944,6.6],[36.943,25.0],[36.942,3.3],[36.94,10.0]],[[36.953,35.31],[36.954,17.13],[36.956,0.56],[36.959,17.87],[36.96,12.86]]]
["binance-futures","BNBUSDT",1609547544608,[[36.998,0.08],[36.99,19.89],[36.989,25.0],[36.988,1.35],[36.985,5.13]],[[36.999,0.14],[37.004,7.27],[37.006,41.12],[37.011,0.05],[37.013,142.92]]]
["binance-futures","BNBUSDT",1609547584006,[[37.035,9.07],[37.031,6.79],[37.026,13.5],[37.021,52.95],[37.017,47.57]],[[37.039,10.25],[37.04,40.91],[37.042,7.9],[37.043,8.12],[37.044,38.69]]]
["binance-futures","BNBUSDT",1609547603000,[[37.041,3.0],[37.04,31.8],[37.036,13.5],[37.035,25.0],[37.034,8.16]],[[37.053,21.66],[37.054,5.0],[37.055,23.24],[37.057,43.03],[37.058,2.27]]]
["binance-futures","BNBUSDT",1609547638740,[[37.105,230.28],[37.103,1.95],[37.099,2.73],[37.098,21.5],[37.097,102.38]],[[37.115,13.47],[37.116,37.83],[37.118,81.28],[37.119,13.47],[37.121,8.17]]]
["binance-futures","BNBUSDT",1609547656338,[[37.058,13.0],[37.057,60.0],[37.052,61.07],[37.045,297.91],[37.043,38.25]],[[37.068,4.45],[37.07,2.75],[37.071,30.34],[37.072,32.1],[37.126,165.62]]]
["binance-futures","BNBUSDT",1609547709263,[[37.041,0.32],[37.04,10.0],[37.036,13.0],[37.035,23.24],[37.034,79.11]],[[37.051,13.0],[37.052,6.43],[37.054,10.44],[37.055,13.5],[37.056,81.01]]]
["binance-futures","BNBUSDT",1609547722980,[[37.081,13.48],[37.08,45.1],[37.079,13.06],[37.078,20.0],[37.068,8.16]],[[37.089,0.63],[37.093,0.19],[37.097,13.0],[37.098,75.0],[37.101,3.62]]]
["binance-futures","BNBUSDT",1609547769445,[[37.123,2.73],[37.12,10.0],[37.115,13.0],[37.112,0.6],[37.107,422.74]],[[37.127,26.75],[37.128,21.53],[37.131,19.78],[37.135,16.13],[37.137,0.28]]]
["binance-futures","BNBUSDT",1609547822276,[[37.139,72.92],[37.137,0.2],[37.135,0.26],[37.131,113.46],[37.13,30.64]],[[37.143,24.95],[37.146,8.01],[37.149,0.21],[37.15,24.25],[37.151,37.92]]]
["binance-futures","BNBUSDT",1609547846088,[[37.134,0.2],[37.132,13.46],[37.131,13.0],[37.13,10.0],[37.129,13.46]],[[37.147,18.48],[37.149,0.59],[37.15,13.46],[37.151,83.9],[37.153,20.0]]]
["binance-futures","BNBUSDT",1609547868139,[[37.144,0.47],[37.141,2.84],[37.138,13.0],[37.134,4.99],[37.129,38.2]],[[37.155,81.01],[37.156,2.77],[37.157,5.0],[37.158,13.12],[37.592,53.2]]]
["binance-futures","BNBUSDT",1609547898131,[[37.158,8.14],[37.157,28.89],[37.156,0.26],[37.153,13.46],[37.152,13.0]],[[37.161,0.47],[37.162,15.09],[37.169,6.96],[37.17,34.79],[37.171,38.25]]]
["binance-futures","BNBUSDT",1609547933610,[[37.138,0.33],[37.134,13.01],[37.133,13.46],[37.131,13.0],[37.13,19.79]],[[37.146,13.3],[37.149,11.48],[37.152,7.74],[37.153,0.7],[37.155,145.78]]]
["binance-futures","BNBUSDT",1609548001317,[[37.123,22.39],[37.122,19.79],[37.12,163.22],[37.118,81.28],[37.114,0.46]],[[37.133,13.25],[37.134,11.75],[37.135,7.89],[37.136,41.92],[37.137,103.38]]]
["binance-futures","BNBUSDT",1609548018348,[[37.145,89.73],[37.143,21.56],[37.141,32.36],[37.14,81.01],[37.138,13.46]],[[37.16,13.0],[37.161,22.54],[37.162,43.03],[37.166,67.64],[37.168,799.0]]]
["binance-futures","BNBUSDT",1609548073876,[[37.158,25.0],[37.155,12.13],[37.154,25.68],[37.153,25.26]],[[37.166,36.24],[37.168,17.68],[37.171,115.21],[37.173,13.45],[37.174,107.64]]]
["binance-futures","BNBUSDT",1609548106467,[[37.159,2.75],[37.158,13.0],[37.155,9.7],[37.137,101.38],[36.99,5.56]],[[37.163,0.35],[37.164,15.75],[37.17,10.0],[37.174,117.99],[37.177,772.06]]]
["binance-futures","BNBUSDT",1609548182235,[[37.166,13.0],[37.165,0.28],[37.153,122.19]],[[37.169,0.5],[37.17,4.97],[37.173,14.71],[37.177,5.0],[37.178,20.0]]]
["binance-futures","BNBUSDT",1609548204158,[[37.2,23.0],[37.198,5.26],[37.197,25.0],[37.19,91.01],[37.189,299.54]],[[37.204,2.37],[37.21,39.58],[37.212,1.16],[37.213,11.76],[37.214,8.14]]]
["binance-futures","BNBUSDT",1609548235184,[[37.238,23.22],[37.231,13.0],[37.23,2.73],[37.229,10.0],[37.225,0.47]],[[37.242,53.97],[37.245,3.78],[37.247,1.04],[37.248,32.35],[37.25,22.05]]]
["binance-futures","BNBUSDT",1609548257023,[[37.223,0.04],[37.22,10.0],[37.217,14.54],[37.215,5.57],[37.214,18.99]],[[37.226,9.89],[37.23,38.0],[37.234,29.49],[37.237,23.24],[37.254,8.12]]]
["binance-futures","BNBUSDT",1609548328281,[[37.161,5.33],[37.16,17.13],[37.156,32.91],[37.153,17.03],[37.152,81.01]],[[37.17,11.66],[37.179,2.31],[37.18,11.0],[37.181,15.18],[37.183,129.36]]]
["binance-futures","BNBUSDT",1609548336274,[[37.162,7.42],[37.161,11.22],[37.16,36.62],[37.159,0.13],[37.155,2.53]],[[37.171,6.46],[37.173,4.16],[37.174,33.52],[37.175,111.25],[37.182,616.0]]]
["binance-futures","BNBUSDT",1609548393309,[[37.152,13.91],[37.151,10.0],[37.15,53.3],[37.148,11.0],[37.145,1.03]],[[37.154,0.55],[37.156,13.4],[37.157,4.53],[37.162,2.83],[37.163,13.46]]]
["binance-futures","BNBUSDT",1609548472499,[[37.168,7.35],[37.161,28.87],[37.16,10.0],[37.159,20.0],[34.681,3516.48]],[[37.169,1.01],[37.173,8.1],[37.174,49.31],[37.175,15.46],[37.189,8.14]]]
["binance-futures","BNBUSDT",1609548504127,[[37.179,1.79],[37.178,0.28],[37.177,1.71],[37.176,10.89],[37.175,15.26]],[[37.18,13.17],[37.188,17.26],[37.189,11.0],[37.19,4.34],[37.192,39.58]]]
["binance-futures","BNBUSDT",1609548543012,[[37.182,3.8],[37.18,0.02],[37.179,25.63],[37.176,10.65],[37.172,14.11]],[[37.183,2.14],[37.184,0.41],[37.185,6.97],[37.187,3.69],[37.189,0.48]]]
["binance-futures","BNBUSDT",1609548578609,[[37.178,2.13],[37.172,23.24],[37.171,20.77],[37.154,46.31],[37.14,50.86]],[[37.18,1.76],[37.181,25.0],[37.183,29.46],[37.192,636.0],[37.198,295.75]]]
["binance-futures","BNBUSDT",1609548616088,[[37.178,2.68],[37.175,0.02],[37.172,16.99],[37.17,543.08],[36.96,9.01]],[[37.179,26.4],[37.18,138.42],[37.182,15.9],[37.183,26.0],[37.184,17.1]]]
["binance-futures","BNBUSDT",1609548671072,[[37.05,16.21],[37.048,0.27],[37.047,5.0],[37.046,8.17],[37.045,167.68]],[[37.069,49.71],[37.07,0.46],[37.071,3.23],[37.072,4.53],[37.073,5.82]]]
["binance-futures","BNBUSDT",1609548692517,[[37.068,8.06],[37.067,28.1],[37.066,39.58],[37.063,23.24],[37.061,3.77]],[[37.083,55.04],[37.084,20.33],[37.085,238.0],[37.086,3.67],[37.087,22.49]]]
["binance-futures","BNBUSDT",1609548759509,[[37.081,19.79],[37.08,13.91],[37.079,5.0],[37.076,11.0],[37.075,13.06]],[[37.092,5.72],[37.093,0.56],[37.094,9.96],[37.095,38.15],[37.103,46.43]]]
["binance-futures","BNBUSDT",1609548781349,[[37.091,14.98],[37.083,24.85],[37.082,13.48],[37.081,2.54],[37.08,10.0]],[[37.092,3.17],[37.095,8.16],[37.096,38.84],[37.097,7.01],[37.098,16.86]]]
["binance-futures","BNBUSDT",1609548844186,[[37.104,25.87],[37.102,0.26],[37.1,10.0],[37.094,13.48],[36.503,879.5]],[[37.105,6.92],[37.106,3.89],[37.108,25.0],[37.11,0.4],[37.111,5.63]]]
["binance-futures","BNBUSDT",1609548873141,[[37.084,0.82],[37.082,6.67],[37.081,27.53],[37.08,4.19],[37.078,13.36]],[[37.089,14.98],[37.09,25.0],[37.092,11.0],[37.093,8.08],[37.094,31.14]]]
["binance-futures","BNBUSDT",1609548928151,[[37.101,0.02],[37.099,1.62],[37.098,7.7],[37.095,5.79],[37.094,13.48]],[[37.103,13.91],[37.104,6.07],[37.109,11.0],[37.11,10.73],[37.111,3.0]]]
["binance-futures","BNBUSDT",1609548961077,[[37.127,25.74],[37.122,10.0],[37.12,21.0],[37.119,13.47]],[[37.128,12.89],[37.13,0.05],[37.133,11.0],[37.134,25.0],[37.138,74.92]]]
["binance-futures","BNBUSDT",1609549028294,[[37.087,14.41],[37.085,13.74],[37.084,422.75],[37.079,119.27]],[[37.096,8.56],[37.097,11.0],[37.098,2.79],[37.1,24.57],[37.102,13.48]]]
["binance-futures","BNBUSDT",1609549035566,[[37.088,8.84],[37.087,14.39],[37.086,13.48],[37.085,92.74],[37.084,428.89]],[[37.094,0.55],[37.097,0.16],[37.099,0.72],[37.1,25.55],[37.103,31.29]]]
["binance-futures","BNBUSDT",1609549088956,[[36.964,14.57],[36.963,10.0],[36.958,13.52],[36.955,13.53],[36.953,81.01]],[[36.975,5.92],[36.98,10.0],[36.984,1005.61],[36.991,29.59],[36.993,40.0]]]
["binance-futures","BNBUSDT",1609549095252,[[36.96,22.85],[36.955,14.2],[36.953,30.79],[36.951,13.53],[36.95,25.0]],[[36.969,11.0],[36.97,172.36],[36.976,5.0],[36.979,989.0],[37.005,82.13]]]
["binance-futures","BNBUSDT",1609549154109,[[36.963,29.97],[36.96,25.0],[36.959,3.22],[36.958,10.0],[36.955,7.8]],[[36.964,2.99],[36.965,1.27],[36.967,40.51],[36.969,3.57],[36.97,172.33]]]
["binance-futures","BNBUSDT",1609549198188,[[36.986,2.86],[36.985,33.37],[36.98,13.52],[36.979,2.7],[36.978,11.0]],[[36.992,8.31],[36.994,3.09],[36.996,2.79],[36.997,3.37],[36.998,9.09]]]
["binance-futures","BNBUSDT",1609549232523,[[36.976,0.93],[36.975,0.9],[36.974,26.72],[36.972,2.18],[36.971,25.27]],[[36.978,3.12],[36.981,11.0],[36.982,20.26],[36.985,40.5],[36.989,13.52]]]
["binance-futures","BNBUSDT",1609549275152,[[36.968,46.26],[36.967,63.73],[36.964,27.91],[36.962,0.2],[36.942,18.53]],[[36.969,0.55],[36.978,13.53],[36.979,3.14],[36.98,30.0],[37.104,500.06]]]
["binance-futures","BNBUSDT",1609549294819,[[36.97,100.29],[36.969,44.14],[36.968,21.7],[36.941,6.94],[36.235,201.72]],[[36.978,7.19],[36.979,48.09],[36.98,187.97],[36.981,22.45],[36.982,8.57]]]
["binance-futures","BNBUSDT",1609549311740,[[36.969,32.85],[36.963,35.0],[36.957,76.0],[36.943,40.5],[36.883,253.52]],[[36.976,40.51],[36.979,3.72],[36.98,13.52],[36.991,126.03],[36.993,18.43]]]
["binance-futures","BNBUSDT",1609549359571,[[36.995,5.4],[36.99,0.2],[36.988,25.0],[36.98,10.0]],[[36.999,22.35],[37.0,38.17],[37.003,13.51],[37.004,0.38],[37.005,82.08]]]
["binance-futures","BNBUSDT",1609549392194,[[37.092,23.54],[37.091,13.94],[37.09,45.88],[37.089,29.38],[37.085,13.48]],[[37.094,1.14],[37.1,31.81],[37.102,20.42],[37.103,14.16],[37.108,21.06]]]
["binance-futures","BNBUSDT",1609549461041,[[37.117,30.41],[37.115,28.35],[37.112,11.0],[37.111,25.0]],[[37.127,99.37],[37.128,11.0],[37.129,18.91],[37.13,90.0],[37.134,30.02]]]
["binance-futures","BNBUSDT",1609549493795,[[37.111,11.0],[37.11,25.26],[37.109,13.47],[37.107,19.22],[37.073,57.86]],[[37.128,50.3],[37.129,24.47],[37.13,86.85],[37.131,40.34],[37.135,957.14]]]
["binance-futures","BNBUSDT",1609549536326,[[37.154,0.02],[37.151,11.0],[37.15,10.0],[37.149,5.83],[37.148,5.38]],[[37.159,12.06],[37.16,16.56],[37.161,78.9],[37.164,0.27],[37.165,112.74]]]
["binance-futures","BNBUSDT",1609549576414,[[37.151,0.45],[37.149,0.01],[37.148,2.27],[37.138,0.2],[37.135,13.46]],[[37.152,7.06],[37.156,5.61],[37.157,26.76],[37.158,22.67],[37.16,20.5]]]
["binance-futures","BNBUSDT",1609549635080,[[37.149,0.02],[37.147,0.01],[37.146,22.41],[37.145,24.46],[37.143,25.03]],[[37.151,7.13],[37.159,20.0],[37.162,0.58],[37.163,81.01],[37.164,13.46]]]
["binance-futures","BNBUSDT",1609549664963,[[37.17,18.19],[37.168,50.0],[37.162,94.45],[37.16,61.0],[37.131,55.91]],[[37.178,16.38],[37.185,39.26],[37.186,10.6],[37.188,0.06],[37.189,8.24]]]
["binance-futures","BNBUSDT",1609549742396,[[37.102,0.34],[37.1,35.27],[37.097,16.43],[37.094,13.48],[37.093,23.94]],[[37.103,6.57],[37.109,11.0],[37.11,26.05],[37.114,17.63],[37.117,0.11]]]
["binance-futures","BNBUSDT",1609549790332,[[37.065,28.89],[37.063,11.17],[37.062,17.31],[37.061,2.53],[37.06,10.0]],[[37.077,13.49],[37.078,13.53],[37.079,58.31],[37.08,13.49],[37.081,15.85]]]
["binance-futures","BNBUSDT",1609549827053,[[37.087,12.37],[37.084,12.68],[37.083,9.11],[37.081,0.02],[37.077,81.0]],[[37.088,2.0],[37.099,30.06],[37.103,166.43],[37.105,38.93],[37.113,201.37]]]
["binance-futures","BNBUSDT",1609549888496,[[37.06,22.71],[37.056,0.02],[37.048,0.27],[37.042,3.61],[37.002,6.55]],[[37.061,95.98],[37.062,87.53],[37.063,436.34],[37.068,13.49],[37.069,2.1]]]
["binance-futures","BNBUSDT",1609549907981,[[37.045,1.22],[37.04,21.13],[37.039,1.08],[37.03,41.51],[37.029,3.52]],[[37.046,9.21],[37.054,13.84],[37.059,27.53],[37.06,1080.01],[37.061,37.61]]]
["binance-futures","BNBUSDT",1609549940039,[[36.943,95.52],[36.941,17.27],[36.94,20.99],[36.936,10.0],[36.361,57.68]],[[36.955,0.12],[36.956,1.23],[36.958,53.74],[36.959,13.53],[36.96,10.0]]]
["binance-futures","BNBUSDT",1609549984257,[[36.929,0.33],[36.927,2.34],[36.926,5.41],[36.925,0.54],[36.924,54.03]],[[36.938,11.0],[36.939,19.26],[36.941,19.79],[36.945,15.88],[36.946,34.77]]]
["binance-futures","BNBUSDT",1609550027268,[[36.881,11.83],[36.866,84.52],[36.861,8.25],[36.86,5.37],[36.858,5.0]],[[36.894,13.55],[36.895,22.0],[36.898,1.81],[36.899,2.86],[36.9,13.55]]]
["binance-futures","BNBUSDT",1609550065625,[[36.888,10.0],[36.878,11.0],[36.877,84.52],[36.876,5.42],[36.868,287.0]],[[36.898,7.92],[36.899,13.55],[36.9,16.07],[36.901,23.24],[36.902,50.97]]]
["binance-futures","BNBUSDT",1609550074122,[[36.887,2.76],[36.808,72.45]],[[36.904,0.1],[36.907,6.81],[36.909,36.0],[36.91,13.55],[36.911,6.03]]]
["binance-futures","BNBUSDT",1609550102596,[[36.877,0.67],[36.874,3.03],[36.871,122.71],[36.862,11.0],[36.856,100.0]],[[36.881,2.31],[36.882,11.0],[36.887,1.84],[36.888,13.21],[36.889,13.91]]]
["binance-futures","BNBUSDT",1609550152193,[[36.82,0.4],[36.819,45.17],[36.814,17.65],[36.812,5.16],[36.811,1.76]],[[36.837,28.24],[36.838,73.04],[36.839,43.82],[36.84,21.79],[36.841,43.03]]]
["binance-futures","BNBUSDT",1609550169927,[[36.843,39.98],[36.826,5.0],[36.821,5.0],[36.818,75.0],[36.817,70.0]],[[36.853,5.15],[36.854,13.57],[36.856,4.78],[36.857,39.29],[36.858,86.81]]]
["binance-futures","BNBUSDT",1609550191991,[[36.858,2.4],[36.857,1.79],[36.847,6.78],[36.839,95.42],[36.816,32.39]],[[36.861,6.8],[36.862,21.4],[36.863,11.0],[36.867,1005.0],[36.892,25.4]]]
["binance-futures","BNBUSDT",1609550219627,[[36.979,8.0],[36.971,4.79],[36.954,40.0],[36.946,8.19],[36.945,232.0]],[[36.988,11.0],[36.989,6.76],[36.99,0.58],[36.991,10.13],[36.997,46.53]]]
["binance-futures","BNBUSDT",1609550238062,[[36.989,0.02],[36.982,25.0],[36.981,24.52],[36.98,13.18],[36.978,38.52]],[[36.994,14.54],[36.995,6.86],[37.003,168.2],[37.005,9.94],[37.037,185.06]]]
["binance-futures","BNBUSDT",1609550280944,[[36.952,22.47],[36.951,10.0],[36.95,1090.06],[36.946,4.86],[36.943,1000.0]],[[36.964,11.0],[36.967,11.73],[36.968,34.83],[36.969,13.53],[36.97,10.0]]]
["binance-futures","BNBUSDT",1609550286441,[[36.953,11.13],[36.952,1.58],[36.95,828.24],[36.945,8.0],[36.932,44.95]],[[36.964,4.04],[36.965,12.79],[36.968,11.0],[36.969,11.9],[36.97,42.79]]]
["binance-futures","BNBUSDT",1609550337613,[[36.955,7.29],[36.954,3.9],[36.952,0.13],[36.951,39.11],[36.95,427.9]],[[36.965,2.3],[36.966,13.3],[36.968,24.04],[36.969,97.98],[36.971,18.53]]]
["binance-futures","BNBUSDT",1609550379721,[[36.975,5.87],[36.963,0.27],[36.959,0.02],[36.956,4.74]],[[36.985,11.0],[36.986,101.85],[36.987,78.11],[36.99,116.59],[36.995,99.08]]]
["binance-futures","BNBUSDT",1609550403736,[[36.967,0.14],[36.954,11.13],[36.952,0.18],[36.95,37.53],[36.949,31.56]],[[36.97,11.0],[36.971,106.17],[36.975,198.31],[36.976,1080.33],[36.977,33.7]]]
["binance-futures","BNBUSDT",1609550424167,[[36.935,0.9],[36.934,3.64],[36.932,0.02],[36.931,15.87],[36.919,10.02]],[[36.937,4.68],[36.938,1.22],[36.939,4.41],[36.94,10.0],[36.943,13.54]]]
["binance-futures","BNBUSDT",1609550447491,[[36.912,3.09],[36.907,11.0],[36.906,23.54],[36.902,0.11],[36.898,1000.0]],[[36.919,4.63],[36.92,39.88],[36.926,11.0],[36.929,3.97],[36.941,206.96]]]
["binance-futures","BNBUSDT",1609550475877,[[36.931,0.68],[36.917,1.34],[36.912,11.0],[36.909,6.76],[36.897,53.01]],[[36.937,11.0],[36.938,21.26],[36.941,56.94],[36.942,222.0],[37.039,272.98]]]
["binance-futures","BNBUSDT",1609550534852,[[36.948,0.95],[36.943,3.47],[36.942,3.23],[36.941,8.18],[36.931,271.8]],[[36.95,38.64],[36.953,2.56],[36.954,5.0],[36.956,4.69],[36.958,40.54]]]
["binance-futures","BNBUSDT",1609550589508,[[36.956,53.5],[36.955,0.18],[36.953,0.59],[36.951,2.1],[36.95,10.0]],[[36.965,19.77],[36.966,81.01],[36.97,92.0],[36.972,40.0],[36.975,6.03]]]
["binance-futures","BNBUSDT",1609550646457,[[36.978,12.01],[36.974,5.13],[36.967,12.48],[36.966,59.42],[36.943,40.0]],[[36.979,8.33],[36.983,14.14],[36.984,2.07],[36.985,5.66],[36.986,10.81]]]
["binance-futures","BNBUSDT",1609550660332,[[36.977,1.68],[36.976,55.61],[36.972,11.0],[36.97,83.24],[36.941,20.27]],[[36.984,2.07],[36.986,0.28],[36.987,2.85],[36.988,47.94],[36.993,45.0]]]
["binance-futures","BNBUSDT",1609550711739,[[36.995,2.31],[36.994,13.78],[36.991,4.2],[36.99,10.0],[36.983,171.8]],[[36.999,4.83],[37.002,7.66],[37.003,211.03],[37.008,8.02],[37.009,13.51]]]
["binance-futures","BNBUSDT",1609550771949,[[36.988,0.03],[36.984,0.29],[36.981,7.89],[36.98,22.35]],[[36.99,23.54],[36.992,43.9],[36.994,8.25],[36.999,23.52],[37.004,13.51]]]
["binance-futures","BNBUSDT",1609550850598,[[36.986,0.36],[36.985,0.29],[36.971,11.0],[36.97,23.52],[36.968,12.0]],[[36.987,35.33],[36.988,44.94],[36.989,3.22],[36.99,38.64],[36.991,11.21]]]
["binance-futures","BNBUSDT",1609550896421,[[36.982,8.31],[36.981,11.0],[36.98,6.42],[36.979,13.52],[36.971,173.89]],[[36.989,1.95],[36.991,20.49],[36.995,10.27],[37.0,98.44],[37.112,14.64]]]
["binance-futures","BNBUSDT",1609550951296,[[36.973,0.27],[36.972,1.1],[36.966,11.0],[36.965,3.0],[36.955,12.0]],[[36.974,0.92],[36.975,21.4],[36.976,24.79],[36.977,72.42],[36.978,13.52]]]
["binance-futures","BNBUSDT",1609550975965,[[36.993,11.0],[36.991,10.2],[36.99,25.01],[36.989,0.29]],[[37.003,1.2],[37.004,4.05],[37.006,24.71],[37.008,11.3],[37.01,91.02]]]
["binance-futures","BNBUSDT",1609551028648,[[37.017,19.79],[37.016,11.0],[37.015,755.76],[37.012,6.31],[37.011,13.51]],[[37.021,1.04],[37.029,139.96],[37.03,172.79],[37.035,0.14],[37.037,153.65]]]
["binance-futures","BNBUSDT",1609551041514,[[37.029,11.0],[37.028,0.27],[37.024,5.41],[37.019,5.0],[37.016,237.09]],[[37.039,1.68],[37.04,34.16],[37.044,1.44],[37.045,12.24],[37.046,183.0]]]
["binance-futures","BNBUSDT",1609551116984,[[37.11,0.67],[37.105,8.33],[37.104,11.0],[37.102,11.27],[37.092,50.71]],[[37.111,32.28],[37.117,57.99],[37.118,18.3],[37.119,0.53],[37.123,195.47]]]
["binance-futures","BNBUSDT",1609551154100,[[37.126,11.0],[37.125,2.96],[37.122,3.88],[37.121,18.47],[37.113,0.03]],[[37.136,16.61],[37.137,9.35],[37.139,40.66],[37.14,70.0],[37.141,11.0]]]
["binance-futures","BNBUSDT",1609551177307,[[37.169,11.0],[37.168,13.45],[37.153,0.02]],[[37.174,4.1],[37.176,1.12],[37.178,25.0],[37.182,25.0],[37.186,9.58]]]
["binance-futures","BNBUSDT",1609551193279,[[37.139,2.37],[37.133,11.0],[37.132,16.49],[37.131,0.34],[37.13,10.0]],[[37.152,100.0],[37.154,11.0],[37.155,19.26],[37.156,48.73],[37.157,232.0]]]
["binance-futures","BNBUSDT",1609551220185,[[37.156,13.45],[37.154,4.89],[37.153,19.26]],[[37.167,10.26],[37.172,19.79],[37.173,27.02],[37.175,35.0]]]
["binance-futures","BNBUSDT",1609551248996,[[37.149,20.02],[37.143,5.0],[37.141,4.09],[37.14,15.2],[37.138,0.04]],[[37.15,71.35],[37.155,13.46],[37.156,43.09],[37.158,24.07],[37.159,27.53]]]
["binance-futures","BNBUSDT",1609551305504,[[37.012,19.79],[37.008,8.0],[37.006,13.22],[37.004,23.51],[36.979,40.19]],[[37.021,10.84],[37.023,25.73],[37.024,70.0],[37.025,21.56],[37.038,163.92]]]
["binance-futures","BNBUSDT",1609551339487,[[37.019,1.64],[37.018,5.27],[37.017,25.0],[37.016,16.57],[37.013,2.68]],[[37.02,2.57],[37.022,40.46],[37.026,11.0],[37.028,13.51]]]
["binance-futures","BNBUSDT",1609551389623,[[37.053,0.56],[37.052,1.9],[37.049,1.55],[37.048,27.45],[37.047,7.95]],[[37.058,22.5],[37.059,51.5],[37.06,50.72],[37.063,81.01],[37.068,53.14]]]
["binance-futures","BNBUSDT",1609551438714,[[37.121,6.67],[37.119,8.0],[37.118,25.16],[37.117,3.9],[37.116,3.93]],[[37.122,107.96],[37.125,0.05],[37.13,58.36],[37.131,13.47],[37.141,50.0]]]
["binance-futures","BNBUSDT",1609551476714,[[37.132,0.16],[37.131,10.41],[37.13,4.04],[37.129,19.76],[37.128,13.46]],[[37.14,22.3],[37.141,30.98],[37.142,95.11],[37.157,45.69],[37.158,214.08]]]
["binance-futures","BNBUSDT",1609551489453,[[37.112,15.67],[37.11,11.0],[37.109,5.34],[37.106,11.57],[37.102,0.8]],[[37.123,10.42],[37.124,95.11],[37.126,13.47],[37.132,275.0],[37.133,44.31]]]
["binance-futures","BNBUSDT",1609551534196,[[37.066,20.58],[37.06,3.39],[37.059,11.0],[37.048,21.02],[37.047,100.0]],[[37.078,24.49],[37.08,0.6],[37.081,37.45],[37.082,51.16],[37.084,35.96]]]
["binance-futures","BNBUSDT",1609551573781,[[37.072,9.82],[37.07,1.07],[37.066,12.72],[37.059,4.38],[37.056,17.71]],[[37.073,36.04],[37.078,11.0],[37.083,100.27],[37.084,67.77],[37.085,31.31]]]
["binance-futures","BNBUSDT",1609551661233,[[37.132,0.27],[37.129,25.0],[37.128,23.74],[37.127,48.99]],[[37.14,40.58],[37.141,86.0],[37.143,40.37],[37.145,291.38],[37.146,63.46]]]
["binance-futures","BNBUSDT",1609551668242,[[37.115,25.0],[37.113,5.12],[37.111,7.05],[37.11,46.05],[37.088,80.0]],[[37.12,8.92],[37.123,11.0],[37.124,22.31],[37.132,18.1],[37.141,8.14]]]
["binance-futures","BNBUSDT",1609551733234,[[37.149,10.76],[37.141,25.0],[37.14,10.0],[37.139,2.72],[37.134,8.14]],[[37.15,26.24],[37.151,5.25],[37.152,13.99],[37.153,8.6],[37.154,24.08]]]
["binance-futures","BNBUSDT",1609551784426,[[37.168,2.36],[37.167,0.07],[37.164,33.0],[37.163,0.95],[37.14,84.56]],[[37.169,0.27],[37.17,93.32],[37.172,7.99],[37.177,2.69],[37.179,8.5]]]
["binance-futures","BNBUSDT",1609551817647,[[37.184,10.0],[37.183,33.0],[37.181,50.29],[37.18,13.45],[37.179,14.71]],[[37.187,0.28],[37.19,89.44],[37.198,0.01],[37.199,26.03],[37.201,81.01]]]
["binance-futures","BNBUSDT",1609551828783,[[37.18,8.0],[37.178,10.0],[37.177,16.05],[37.176,3.75],[37.175,13.45]],[[37.187,4.07],[37.188,19.41],[37.19,0.53],[37.196,28.9],[37.197,129.48]]]
["binance-futures","BNBUSDT",1609551868012,[[37.162,16.67],[37.158,6.05],[37.155,2.77],[37.153,15.67],[37.149,51.21]],[[37.163,23.12],[37.172,10.13],[37.175,10.0],[37.176,21.97],[37.177,106.21]]]
["binance-futures","BNBUSDT",1609551892438,[[37.15,5.3],[37.149,6.72],[37.141,13.46],[37.14,30.38],[37.133,6.76]],[[37.153,4.82],[37.155,10.0],[37.156,20.38],[37.157,16.65],[37.17,40.0]]]
["binance-futures","BNBUSDT",1609551925873,[[37.187,5.0],[37.185,31.97],[37.184,25.0],[37.181,2.99],[37.18,10.0]],[[37.188,24.41],[37.195,10.0],[37.196,37.54],[37.199,6.03],[37.2,133.88]]]
["binance-futures","BNBUSDT",1609551976253,[[37.149,18.72],[37.147,10.07],[37.146,49.89],[37.144,13.46],[37.143,8.3]],[[37.16,10.0],[37.161,242.0],[37.166,75.0],[37.168,150.0],[37.17,57.68]]]
["binance-futures","BNBUSDT",1609552037784,[[37.213,22.08],[37.212,26.86],[37.211,100.0],[37.21,2.11],[37.209,10.0]],[[37.219,32.44],[37.225,10.0],[37.226,10.0],[37.234,79.75],[37.248,8.12]]]
["binance-futures","BNBUSDT",1609552063232,[[37.188,50.77],[37.187,3.11],[37.181,117.0],[37.18,72.82],[37.175,169.99]],[[37.2,40.0],[37.208,72.7],[37.209,160.0],[37.21,135.0],[37.219,4.03]]]
["binance-futures","BNBUSDT",1609552111903,[[37.247,19.21],[37.246,0.5],[37.243,10.0],[37.242,22.63],[37.238,19.73]],[[37.25,506.58],[37.258,21.74],[37.26,27.42],[37.261,18.6],[37.263,13.42]]]
["binance-futures","BNBUSDT",1609552127219,[[37.218,13.43],[37.215,13.43],[37.213,100.0],[37.2,41.37],[37.197,84.41]],[[37.225,3.58],[37.231,10.0],[37.232,23.03],[37.234,38.75],[37.238,31.52]]]
["binance-futures","BNBUSDT",1609552179568,[[37.241,0.45],[37.238,144.27],[37.232,13.43]],[[37.251,210.0],[37.252,61.81],[37.256,20.0],[37.259,8.12],[37.26,190.0]]]
["binance-futures","BNBUSDT",1609552191989,[[37.241,23.42],[37.239,19.79],[37.238,134.27],[37.228,20.95],[37.211,80.0]],[[37.254,10.0],[37.255,200.0],[37.258,0.26],[37.259,180.7],[37.261,19.79]]]
["binance-futures","BNBUSDT",1609552239361,[[37.18,8.21],[37.173,13.45],[37.172,13.03],[37.171,41.89]],[[37.181,119.79],[37.188,22.99],[37.19,500.0],[37.194,16.83],[37.198,13.45]]]
["binance-futures","BNBUSDT",1609552280583,[[37.206,2.1],[37.203,10.0],[37.202,5.67],[37.201,13.44],[37.2,10.0]],[[37.217,10.0],[37.218,2.85],[37.22,40.27],[37.224,100.2],[37.226,91.55]]]
["binance-futures","BNBUSDT",1609552356900,[[37.248,21.25],[37.243,3.69],[37.241,6.23],[37.235,44.0],[36.48,327.86]],[[37.249,4.51],[37.25,2.44],[37.252,2.68],[37.255,11.0],[37.264,194.49]]]
["binance-futures","BNBUSDT",1609552372287,[[37.24,3.44],[37.233,2.31],[37.232,11.0],[37.231,5.76],[37.23,19.04]],[[37.241,9.09],[37.243,0.05],[37.252,21.74],[37.254,34.26],[37.352,78.2]]]
["binance-futures","BNBUSDT",1609552438437,[[37.229,11.0],[37.228,16.05],[37.225,17.58],[37.224,19.79],[37.222,13.43]],[[37.233,6.71],[37.238,0.02],[37.24,1.91],[37.246,30.8],[37.248,43.99]]]
["binance-futures","BNBUSDT",1609552470248,[[37.242,0.18],[37.241,10.88],[37.24,9.33],[37.239,75.19],[37.231,155.18]],[[37.25,212.0],[37.253,11.0],[37.254,13.42],[37.255,270.38],[37.26,51.98]]]
["binance-futures","BNBUSDT",1609552546905,[[37.242,2.0],[37.239,19.17],[37.236,0.26],[37.235,11.64],[37.233,22.0]],[[37.243,2.23],[37.245,1.38],[37.246,6.61],[37.247,6.93],[37.248,33.0]]]
["binance-futures","BNBUSDT",1609552621972,[[37.283,0.28],[37.28,40.26],[37.279,191.7]],[[37.286,4.22],[37.288,274.62],[37.29,10.0],[37.298,11.0],[37.299,13.41]]]
["binance-futures","BNBUSDT",1609552636906,[[37.282,9.38],[37.281,38.4],[37.28,4.19],[37.279,0.01],[37.23,63.55]],[[37.286,0.28],[37.288,170.36],[37.292,18.59],[37.297,7.92],[37.464,6.81]]]
["binance-futures","BNBUSDT",1609552662114,[[37.281,29.19],[37.277,0.08],[37.249,16.41],[37.248,40.17],[37.128,500.3]],[[37.288,1.72],[37.291,0.26],[37.294,0.25],[37.296,10.97],[37.298,13.41]]]
["binance-futures","BNBUSDT",1609552702098,[[37.273,0.01],[37.272,8.29],[37.271,21.29],[37.266,13.41],[37.265,13.01]],[[37.275,3.47],[37.28,31.54],[37.283,39.82],[37.289,11.02],[37.29,10.82]]]
["binance-futures","BNBUSDT",1609552727514,[[37.296,3.4],[37.292,4.02],[37.291,15.62],[37.29,25.69]],[[37.297,8.57],[37.299,0.5],[37.3,0.1],[37.302,31.83]]]
["binance-futures","BNBUSDT",1609552791138,[[37.252,11.0],[37.251,40.21],[37.25,10.0],[37.247,2.3],[37.246,5.0]],[[37.267,24.42],[37.269,12.84],[37.27,13.42],[37.271,23.74],[37.329,137.73]]]
["binance-futures","BNBUSDT",1609552815959,[[37.276,11.0],[37.275,23.24],[37.272,0.04],[37.27,11.75],[37.267,26.76]],[[37.291,13.41],[37.292,23.84],[37.293,0.24],[37.294,13.41],[37.296,2.01]]]
["binance-futures","BNBUSDT",1609552863173,[[37.272,12.84],[37.271,35.28],[37.27,21.0],[37.267,13.41],[37.262,5.36]],[[37.273,4.02],[37.275,1.43],[37.276,1.67],[37.278,38.1],[37.284,13.41]]]
["binance-futures","BNBUSDT",1609552907605,[[37.292,10.72],[37.289,2.42],[37.288,77.27],[37.282,13.41],[37.281,805.0]],[[37.294,8.95],[37.301,0.26],[37.305,13.41],[37.306,11.0],[37.307,2.35]]]
["binance-futures","BNBUSDT",1609552990541,[[37.31,147.75],[37.308,5.36],[37.304,11.0],[37.303,81.01]],[[37.311,0.26],[37.316,0.25],[37.318,13.4],[37.325,42.5],[37.404,5.49]]]
["binance-futures","BNBUSDT",1609553008900,[[37.331,0.96],[37.33,5.36],[37.328,7.7],[37.323,15.45],[37.322,31.56]],[[37.333,214.3],[37.334,2.2],[37.338,24.39],[37.339,215.52],[37.34,50.58]]]
["binance-futures","BNBUSDT",1609553085319,[[37.237,21.56],[37.236,21.68],[37.234,0.3],[37.232,11.2],[37.196,20.69]],[[37.238,0.55],[37.246,11.0],[37.247,13.43],[37.249,20.34],[37.255,100.0]]]
["binance-futures","BNBUSDT",1609553104701,[[37.275,1.97],[37.273,0.6],[37.271,0.3],[37.269,0.2],[37.055,639.54]],[[37.276,1.14],[37.277,23.83],[37.28,10.0],[37.281,11.0],[37.355,91.14]]]
["binance-futures","BNBUSDT",1609553186451,[[37.29,11.0],[37.289,4.15],[37.288,13.41],[37.287,23.24],[37.285,52.74]],[[37.302,0.69],[37.305,14.79],[37.306,18.94],[37.308,149.01],[37.309,83.52]]]
["binance-futures","BNBUSDT",1609553250350,[[37.293,0.08],[37.285,9.3],[37.284,24.41],[37.283,6.32],[37.282,22.16]],[[37.299,0.69],[37.3,11.0],[37.303,53.73],[37.304,312.0],[37.306,81.01]]]
["binance-futures","BNBUSDT",1609553277922,[[37.315,11.0],[37.314,19.09],[37.309,13.4],[37.306,13.4],[37.287,152.28]],[[37.325,22.32],[37.326,1.8],[37.327,4.6],[37.328,13.4],[37.329,14.5]]]
["binance-futures","BNBUSDT",1609553341997,[[37.328,2.82],[37.321,13.39],[37.32,13.02],[37.319,208.62],[37.314,13.4]],[[37.332,5.68],[37.334,2.99],[37.335,14.21],[37.337,5.9],[37.338,48.31]]]
["binance-futures","BNBUSDT",1609553421796,[[37.361,0.89],[37.358,2.15],[37.357,4.21],[37.356,11.0],[37.355,13.38]],[[37.362,13.9],[37.363,0.28],[37.369,1.57],[37.371,1.65],[37.372,51.13]]]
["binance-futures","BNBUSDT",1609553489722,[[37.31,10.0],[37.309,20.86],[37.308,8.9],[37.307,21.56],[37.306,23.24]],[[37.322,9.63],[37.323,2.07],[37.324,12.28],[37.326,3.56]]]
["binance-futures","BNBUSDT",1609553508078,[[37.294,19.63],[37.293,22.62],[37.291,9.16],[37.29,100.0]],[[37.303,0.24],[37.306,6.25],[37.307,19.79],[37.308,2.1],[37.312,13.41]]]
["binance-futures","BNBUSDT",1609553548553,[[37.325,8.18],[37.323,10.0],[37.322,26.93],[37.321,34.63]],[[37.334,17.89],[37.338,15.52],[37.34,0.58],[37.344,8.1],[37.345,1000.0]]]
["binance-futures","BNBUSDT",1609553604209,[[37.288,1.1],[37.287,3.12],[37.286,0.5],[37.285,2.11],[37.284,10.0]],[[37.3,29.79],[37.301,61.33],[37.304,13.41],[37.305,4.19],[37.375,129.64]]]
["binance-futures","BNBUSDT",1609553711562,[[37.312,2.65],[37.305,2.12],[37.304,12.11],[37.303,5.12],[37.302,24.58]],[[37.313,2.44],[37.316,1.19],[37.317,16.33],[37.319,13.4],[37.32,31.56]]]
["binance-futures","BNBUSDT",1609553751184,[[37.309,2.84],[37.306,18.1],[37.305,25.0],[37.3,10.0],[37.296,25.0]],[[37.32,22.43],[37.321,3.37],[37.322,6.04],[37.323,33.08],[37.325,3.05]]]
["binance-futures","BNBUSDT",1609553815074,[[37.31,0.7],[37.304,25.0],[37.302,3.9],[37.3,10.0],[37.299,33.8]],[[37.311,9.29],[37.313,5.08],[37.314,24.21],[37.315,17.22],[37.316,18.87]]]
["binance-futures","BNBUSDT",1609553878311,[[37.299,1.34],[37.298,11.79],[37.297,0.26],[37.296,10.03],[37.284,10.19]],[[37.3,415.32],[37.305,13.41],[37.306,0.67],[37.308,13.41],[37.309,397.33]]]
["binance-futures","BNBUSDT",1609553919803,[[37.305,5.09],[37.299,10.0],[37.298,9.1],[37.291,76.57],[37.288,5.0]],[[37.312,14.46],[37.313,22.13],[37.316,10.0],[37.323,89.11]]]
["binance-futures","BNBUSDT",1609554019156,[[37.282,9.26],[37.281,17.56],[37.28,143.48],[37.279,16.74],[37.277,7.6]],[[37.289,17.32],[37.291,7.62],[37.292,22.32],[37.297,81.01],[37.375,14.33]]]
["binance-futures","BNBUSDT",1609554038666,[[37.327,10.66],[37.326,1.96],[37.321,2.12],[37.32,10.0],[37.316,4.88]],[[37.328,0.11],[37.33,2.03],[37.331,10.0],[37.332,29.0],[37.338,6.55]]]
["binance-futures","BNBUSDT",1609554130051,[[37.293,2.54],[37.291,1.97],[37.29,1.34],[37.289,21.27],[37.282,0.13]],[[37.298,10.0],[37.299,7.67],[37.3,25.7],[37.301,8.56],[37.303,13.41]]]
["binance-futures","BNBUSDT",1609554142049,[[37.291,0.94],[37.284,70.0],[37.283,45.09],[37.282,13.91],[37.281,22.7]],[[37.295,2.34],[37.298,2.12],[37.299,12.11],[37.3,14.12],[37.301,19.62]]]
["binance-futures","BNBUSDT",1609554204215,[[37.364,1.04],[37.353,38.56],[37.352,20.0],[37.351,24.33],[37.35,10.0]],[[37.369,10.0],[37.37,35.32],[37.371,1.65],[37.372,2.25],[37.374,122.51]]]
["binance-futures","BNBUSDT",1609554231172,[[37.375,5.35],[37.374,0.5],[37.373,0.3],[37.371,9.58],[37.369,38.56]],[[37.38,25.6],[37.383,44.32],[37.386,11.84],[37.387,47.54],[37.399,321.38]]]
["binance-futures","BNBUSDT",1609554273896,[[37.337,10.7],[37.336,9.43],[37.334,12.28],[37.327,23.83],[37.326,113.39]],[[37.34,0.42],[37.346,0.2],[37.347,41.38],[37.349,13.39],[37.393,13.38]]]
["binance-futures","BNBUSDT",1609554303571,[[37.316,1.4],[37.313,19.89],[37.31,10.0],[37.307,15.3],[37.304,13.4]],[[37.318,5.29],[37.319,3.55],[37.32,10.0],[37.321,9.19],[37.332,173.45]]]
["binance-futures","BNBUSDT",1609554359964,[[37.309,9.63],[37.308,44.18],[37.306,4.61],[37.305,5.0],[37.3,1.0]],[[37.315,25.0],[37.316,4.02],[37.319,21.5],[37.32,25.0],[37.321,23.81]]]
["binance-futures","BNBUSDT",1609554441170,[[37.307,18.23],[37.305,26.84],[37.304,0.19],[37.303,0.14]],[[37.318,23.5],[37.32,18.23],[37.321,25.0],[37.322,33.77],[37.323,13.4]]]
["binance-futures","BNBUSDT",1609554476643,[[37.343,0.84],[37.341,16.03],[37.34,95.51],[37.339,1.71],[37.319,57.2]],[[37.35,28.16],[37.354,49.58],[37.355,24.99],[37.361,1081.01],[37.37,40.0]]]
["binance-futures","BNBUSDT",1609554483545,[[37.344,2.94],[37.34,10.0],[37.339,93.37],[37.338,23.7]],[[37.345,26.86],[37.35,35.26],[37.354,72.43]]]
["binance-futures","BNBUSDT",1609554563774,[[37.351,6.17],[37.349,1.55],[37.346,49.49],[37.331,40.0],[37.328,28.03]],[[37.352,14.58],[37.353,25.0],[37.354,9.8],[37.358,25.0],[37.36,10.0]]]
["binance-futures","BNBUSDT",1609554642450,[[37.332,4.29],[37.331,1.94],[37.33,4.06],[37.329,21.3],[37.328,31.0]],[[37.34,20.34],[37.342,277.79],[37.343,38.1],[37.344,25.0],[37.376,40.1]]]
["binance-futures","BNBUSDT",1609554690161,[[37.331,16.91],[37.323,10.0],[37.322,13.39],[37.316,1.0],[37.192,8.32]],[[37.332,33.42],[37.335,21.56],[37.336,32.07],[37.337,25.0],[37.343,57.84]]]
["binance-futures","BNBUSDT",1609554778929,[[37.326,2.88],[37.325,3.98],[37.321,9.34],[37.32,44.5],[37.319,3.33]],[[37.327,199.45],[37.328,4.7],[37.329,27.94],[37.33,54.39],[37.339,86.01]]]
["binance-futures","BNBUSDT",1609554823039,[[37.341,2.52],[37.336,33.59],[37.335,10.0],[37.321,37.04],[37.319,58.76]],[[37.342,21.75],[37.345,3.9],[37.346,10.11],[37.357,135.33],[37.358,39.45]]]
["binance-futures","BNBUSDT",1609554866719,[[37.351,1.32],[37.347,30.9],[37.346,214.41],[37.345,13.39],[37.344,36.39]],[[37.355,12.47],[37.356,49.38],[37.357,17.49],[37.358,5.93],[37.359,27.51]]]
["binance-futures","BNBUSDT",1609554980403,[[37.345,25.0],[37.343,2.6],[37.342,10.8],[37.34,35.0],[37.317,22.26]],[[37.353,202.9],[37.354,2.22],[37.355,7.49],[37.356,3.12],[37.358,2.11]]]
["binance-futures","BNBUSDT",1609554991601,[[37.348,3.74],[37.343,1.0],[37.342,12.26],[37.341,7.35],[37.336,21.27]],[[37.349,168.91],[37.35,0.25],[37.351,0.3],[37.355,6.0],[37.356,10.0]]]
["binance-futures","BNBUSDT",1609555109227,[[37.335,10.23],[37.333,13.39],[37.33,10.0],[37.32,15.0],[37.319,100.08]],[[37.347,10.0],[37.348,68.26],[37.35,66.16],[37.351,315.0],[37.352,3.0]]]
["binance-futures","BNBUSDT",1609555118885,[[37.334,2.09],[37.33,10.0],[37.329,10.0],[37.328,1.0],[37.327,25.0]],[[37.337,0.17],[37.343,6.48],[37.345,10.0],[37.346,10.03],[37.347,1.02]]]
["binance-futures","BNBUSDT",1609555212801,[[37.331,29.6],[37.326,25.0],[37.323,39.58],[37.322,0.46],[37.301,79.89]],[[37.336,0.28],[37.338,9.1],[37.339,2.25],[37.34,10.0],[37.343,14.15]]]
["binance-futures","BNBUSDT",1609555258686,[[37.314,0.3],[37.299,13.4],[37.298,9.81],[37.291,117.34],[37.29,45.58]],[[37.318,3.58],[37.319,2.21],[37.32,2.34],[37.321,9.1],[37.322,0.79]]]
["binance-futures","BNBUSDT",1609555317688,[[37.314,46.92],[37.303,9.1],[37.302,6.97],[37.3,10.0],[37.298,23.46]],[[37.318,8.83],[37.319,28.89],[37.32,30.0],[37.322,13.4],[37.324,1.71]]]
["binance-futures","BNBUSDT",1609555359251,[[37.315,11.81],[37.313,2.28],[37.312,33.16]],[[37.325,19.79],[37.326,49.1],[37.327,26.14],[37.329,13.4],[37.33,33.48]]]
["binance-futures","BNBUSDT",1609555428164,[[37.286,8.31],[37.274,81.0],[37.271,0.02],[37.27,53.05],[37.269,13.41]],[[37.293,13.85],[37.294,9.1],[37.295,8.78],[37.296,43.44],[37.299,21.74]]]
["binance-futures","BNBUSDT",1609555460015,[[37.272,1.23],[37.271,9.1],[37.27,50.0],[37.266,20.0],[37.265,26.02]],[[37.284,21.61],[37.285,57.92],[37.29,3.71],[37.305,312.78],[37.341,92.72]]]
["binance-futures","BNBUSDT",1609555498129,[[37.302,1.23],[37.301,0.26],[37.294,1.91],[37.293,9.1],[37.29,13.4]],[[37.312,9.1],[37.313,13.4],[37.316,2.28],[37.317,102.57],[37.322,0.46]]]
["binance-futures","BNBUSDT",1609555561839,[[37.284,21.34],[37.279,25.26],[37.278,22.1],[37.275,25.0],[37.269,13.41]],[[37.288,33.72],[37.289,3.38],[37.29,13.0],[37.291,490.85],[37.293,13.41]]]
["binance-futures","BNBUSDT",1609555570615,[[37.286,0.61],[37.285,529.97],[37.284,25.0],[37.283,8.0],[37.282,8.0]],[[37.289,3.77],[37.291,490.85],[37.298,33.26],[37.3,10.0],[37.305,45.34]]]
["binance-futures","BNBUSDT",1609555644330,[[37.323,27.51],[37.321,8.0],[37.318,25.0],[37.313,13.04],[37.312,9.1]],[[37.33,9.22],[37.331,50.0],[37.332,13.4],[37.333,24.21],[37.338,131.01]]]
["binance-futures","BNBUSDT",1609555696769,[[37.327,12.82],[37.316,0.4],[37.314,39.0],[37.31,10.0],[37.304,46.3]],[[37.329,9.1],[37.33,10.0],[37.331,6.91],[37.332,19.79],[37.333,96.77]]]
["binance-futures","BNBUSDT",1609555741694,[[37.307,5.7],[37.293,2.17],[37.292,10.26],[37.29,10.0],[37.196,12.68]],[[37.308,6.18],[37.309,9.1],[37.31,11.6],[37.311,25.0],[37.319,45.66]]]
["binance-futures","BNBUSDT",1609555796434,[[37.326,6.32],[37.325,30.0],[37.316,31.1],[37.315,48.06],[37.11,49.17]],[[37.335,15.0],[37.336,10.0],[37.337,13.15],[37.338,32.88],[37.339,7.9]]]
["binance-futures","BNBUSDT",1609555830793,[[37.344,1.69],[37.343,45.44],[37.338,4.52],[37.337,32.76],[37.32,23.81]],[[37.346,19.78],[37.348,0.26],[37.349,0.3],[37.35,36.78],[37.351,65.0]]]
["binance-futures","BNBUSDT",1609555921662,[[37.344,5.23],[37.343,39.07],[37.335,5.9],[37.331,9.1],[37.322,50.59]],[[37.345,39.58],[37.346,25.0],[37.348,3.0],[37.349,31.77],[37.35,61.78]]]
["binance-futures","BNBUSDT",1609555978441,[[37.317,0.1],[37.316,0.38],[37.312,18.04],[37.311,8.9],[37.28,140.0]],[[37.318,0.89],[37.319,7.49],[37.322,1.96],[37.323,25.0],[37.327,9.1]]]
["binance-futures","BNBUSDT",1609556014028,[[37.3,1.0],[37.296,9.1],[37.295,17.35],[37.294,51.39],[37.287,100.0]],[[37.311,2.33],[37.312,1.93],[37.313,9.1],[37.314,15.5],[37.315,39.58]]]
["binance-futures","BNBUSDT",1609556079788,[[37.296,4.13],[37.29,0.58],[37.287,9.1],[37.286,21.04],[37.285,521.39]],[[37.297,0.01],[37.302,47.05],[37.307,13.41],[37.308,59.06],[37.309,213.52]]]
["binance-futures","BNBUSDT",1609556149125,[[37.28,4.66],[37.279,22.74],[37.278,0.18],[37.273,0.03],[37.266,13.41]],[[37.281,29.48],[37.286,7.19],[37.287,13.41],[37.289,60.05]]]
["binance-futures","BNBUSDT",1609556174022,[[37.277,14.14],[37.274,0.26],[37.271,9.1],[37.27,11.07],[37.25,40.0]],[[37.278,4.87],[37.282,11.1],[37.284,0.09],[37.289,39.36],[37.302,65.68]]]
["binance-futures","BNBUSDT",1609556230380,[[37.285,457.26],[37.277,3.23],[37.276,75.85],[37.273,9.1],[37.272,2.68]],[[37.288,40.19],[37.29,123.12],[37.293,70.0],[37.295,222.86],[37.312,21.53]]]
["binance-futures","BNBUSDT",1609556292487,[[37.281,52.65],[37.274,28.35],[37.273,33.24],[37.272,13.41],[37.255,55.11]],[[37.282,40.2],[37.288,10.0],[37.289,94.32],[37.29,114.02],[37.294,49.32]]]
["binance-futures","BNBUSDT",1609556416805,[[37.236,7.8],[37.235,0.25],[37.228,13.43],[37.227,21.9],[37.226,3.8]],[[37.237,1.26],[37.238,10.0],[37.24,14.5],[37.241,22.45],[37.242,24.08]]]
["binance-futures","BNBUSDT",1609556431259,[[37.26,39.9],[37.258,23.76],[37.251,13.42],[37.25,10.0],[37.245,42.07]],[[37.262,10.0],[37.263,0.7],[37.266,0.45],[37.267,54.44],[37.276,94.43]]]
["binance-futures","BNBUSDT",1609556525102,[[37.228,14.57],[37.227,80.46],[37.226,1.66],[37.224,4.4],[37.223,2.37]],[[37.229,500.0],[37.232,70.4],[37.235,5.0],[37.236,27.17],[37.267,209.4]]]
["binance-futures","BNBUSDT",1609556605741,[[37.253,6.43],[37.251,10.17],[37.25,16.8],[37.248,161.0],[37.244,11.0]],[[37.254,0.26],[37.26,7.58],[37.261,36.0],[37.265,33.89],[37.266,13.42]]]
["binance-futures","BNBUSDT",1609556636554,[[37.256,11.0],[37.255,11.86],[37.238,13.42],[37.231,130.68],[37.222,10.0]],[[37.266,10.0],[37.267,5.54],[37.268,71.88],[37.269,200.0],[37.27,56.32]]]
["binance-futures","BNBUSDT",1609556728997,[[37.264,44.8],[37.263,10.91],[37.261,17.37],[37.26,21.0],[37.255,50.0]],[[37.265,22.21],[37.276,100.8],[37.287,17.98],[37.3,377.52],[37.307,120.86]]]
["binance-futures","BNBUSDT",1609556777242,[[37.29,13.63],[37.288,9.41],[37.287,6.95],[37.285,12.0],[37.284,28.28]],[[37.293,6.76],[37.298,12.0],[37.299,23.04],[37.3,351.29],[37.306,14.67]]]
["binance-futures","BNBUSDT",1609556804019,[[37.317,7.17],[37.315,7.97],[37.314,13.89],[37.305,13.4]],[[37.318,0.05],[37.319,0.01],[37.321,1.0],[37.322,0.46],[37.324,25.0]]]
["binance-futures","BNBUSDT",1609556873661,[[37.327,8.94],[37.32,6.11],[37.318,13.66],[37.314,132.14],[37.311,37.62]],[[37.328,6.45],[37.331,12.0],[37.332,3.2],[37.333,13.39],[37.335,272.18]]]
["binance-futures","BNBUSDT",1609556918371,[[37.303,204.53],[37.301,19.2],[37.299,9.45],[37.294,57.85],[37.293,13.4]],[[37.305,0.35],[37.307,7.94],[37.308,199.99],[37.31,10.0],[37.311,11.6]]]
["binance-futures","BNBUSDT",1609557029758,[[37.256,5.0],[37.255,56.42],[37.249,1000.0],[37.247,132.01],[37.246,69.71]],[[37.269,13.42],[37.27,10.0],[37.278,100.0],[37.279,106.42],[37.336,115.33]]]
["binance-futures","BNBUSDT",1609557055399,[[37.234,24.69],[37.233,23.24],[37.231,27.41],[37.23,17.95],[37.226,13.66]],[[37.235,166.86],[37.238,12.0],[37.24,0.01],[37.252,104.87],[37.253,35.25]]]
["binance-futures","BNBUSDT",1609557119247,[[37.261,9.08],[37.26,2.53],[37.259,12.0],[37.256,2.02],[37.253,5.0]],[[37.267,0.64],[37.268,4.95],[37.272,23.14],[37.273,12.0],[37.277,96.39]]]
["binance-futures","BNBUSDT",1609557146256,[[37.289,5.91],[37.286,0.79],[37.282,4.29],[37.281,6.3],[37.28,35.0]],[[37.29,0.58],[37.295,18.51],[37.297,12.0],[37.3,60.0],[37.474,0.27]]]
["binance-futures","BNBUSDT",1609557228104,[[37.311,132.91],[37.306,6.82],[37.305,12.05],[37.3,110.0],[37.215,55.55]],[[37.312,2.0],[37.313,0.11],[37.316,17.75],[37.317,6.06],[37.32,55.34]]]
["binance-futures","BNBUSDT",1609557255562,[[37.299,1.55],[37.297,0.33],[37.296,0.02],[37.295,3.26],[37.294,2.21]],[[37.303,62.12],[37.304,6.36],[37.305,12.0],[37.312,2.0],[37.315,327.12]]]
["binance-futures","BNBUSDT",1609557352337,[[37.298,12.95],[37.292,52.56],[37.29,10.0],[37.289,37.62],[37.27,70.0]],[[37.308,23.24],[37.31,10.0],[37.311,13.4],[37.312,20.56],[37.313,22.71]]]
["binance-futures","BNBUSDT",1609557367285,[[37.312,11.98],[37.311,2.78],[37.31,15.19],[37.309,13.55],[37.307,5.5]],[[37.313,0.26],[37.314,9.07],[37.319,12.0],[37.32,163.4],[37.332,120.0]]]
["binance-futures","BNBUSDT",1609557485592,[[37.306,12.0],[37.305,162.03],[37.3,10.0],[37.294,37.62],[37.277,14.86]],[[37.318,50.07],[37.319,238.41],[37.32,41.79],[37.336,78.77],[37.37,47.92]]]
["binance-futures","BNBUSDT",1609557564368,[[37.331,6.42],[37.33,0.42],[37.328,25.01],[37.326,3.3],[37.324,0.69]],[[37.334,0.26],[37.336,0.05],[37.337,0.34],[37.338,1.0],[37.34,50.58]]]
["binance-futures","BNBUSDT",1609557591935,[[37.333,33.08],[37.332,5.76],[37.331,29.1],[37.329,2.0],[37.322,1000.0]],[[37.334,0.14],[37.338,0.06],[37.34,22.83],[37.342,5.08],[37.343,19.79]]]
["binance-futures","BNBUSDT",1609557637975,[[37.343,27.16],[37.341,11.54],[37.34,17.26],[37.339,25.0],[37.33,200.02]],[[37.344,19.02],[37.346,8.9],[37.349,38.81],[37.352,1.54],[37.354,13.39]]]
["binance-futures","BNBUSDT",1609557690575,[[37.369,0.2],[37.368,3.75],[37.367,10.32],[37.366,25.0],[37.364,1.0]],[[37.371,1.83],[37.372,0.27],[37.373,22.09],[37.375,22.33],[37.38,65.47]]]
["binance-futures","BNBUSDT",1609557777516,[[37.363,12.0],[37.36,62.19],[37.357,37.62],[37.35,10.0],[37.321,303.0]],[[37.373,19.79],[37.374,50.97],[37.375,1.12],[37.376,1.07],[37.377,18.4]]]
["binance-futures","BNBUSDT",1609557821748,[[37.376,0.05],[37.373,245.07],[37.369,12.0],[37.368,25.0],[37.363,157.62]],[[37.38,0.6],[37.381,1.16],[37.382,8.56],[37.383,51.91],[37.384,0.28]]]
["binance-futures","BNBUSDT",1609557858169,[[37.389,13.83],[37.387,1.24],[37.381,12.0],[37.38,60.0],[37.375,162.68]],[[37.393,12.0],[37.394,15.42],[37.397,4.85],[37.398,12.69]]]
["binance-futures","BNBUSDT",1609557900175,[[37.361,10.88],[37.359,47.36],[37.356,23.93],[37.351,5.98],[37.097,501.54]],[[37.376,12.0],[37.377,13.38],[37.379,2.82],[37.38,16.26],[37.384,900.0]]]
["binance-futures","BNBUSDT",1609557963360,[[37.422,2.33],[37.421,0.3],[37.419,4.22],[37.417,8.01],[37.416,3.55]],[[37.423,0.73],[37.424,130.96],[37.426,0.25],[37.429,0.1],[37.43,10.22]]]
["binance-futures","BNBUSDT",1609557991435,[[37.403,0.84],[37.392,0.61],[37.391,12.0],[37.39,29.79],[37.382,79.86]],[[37.404,159.89],[37.407,5.49],[37.408,67.99],[37.409,13.37],[37.41,10.0]]]
["binance-futures","BNBUSDT",1609558035310,[[37.398,6.24],[37.394,3.69],[37.39,10.0],[37.384,35.35],[37.382,12.05]],[[37.403,31.79],[37.404,104.65],[37.405,6.5],[37.406,4.29],[37.407,57.99]]]
["binance-futures","BNBUSDT",1609558101247,[[37.42,4.15],[37.414,24.99],[37.413,0.77],[37.412,0.53],[37.407,8.02]],[[37.423,0.53],[37.425,48.38],[37.428,0.75],[37.43,53.46],[38.822,7.01]]]
["binance-futures","BNBUSDT",1609558138379,[[37.414,1.36],[37.409,6.1],[37.401,47.35],[37.4,10.0],[37.392,107.99]],[[37.415,249.57],[37.419,12.0],[37.421,61.12],[37.423,0.52],[37.424,922.36]]]
["binance-futures","BNBUSDT",1609558219887,[[37.422,2.07],[37.419,27.0],[37.417,12.0],[37.415,255.0],[37.398,15.0]],[[37.423,0.27],[37.425,36.38],[37.428,0.5],[37.429,0.1],[37.43,71.97]]]
["binance-futures","BNBUSDT",1609558253537,[[37.424,5.3],[37.423,25.0],[37.422,59.14],[37.408,25.0]],[[37.431,200.67],[37.432,441.42],[37.433,2.92],[37.434,24.74],[37.437,0.19]]]
["binance-futures","BNBUSDT",1609558448222,[[37.445,23.0],[37.444,42.71],[37.443,7.51],[37.442,11.3],[37.441,2.73]],[[37.45,1.72],[37.452,0.07],[37.453,1.0],[37.455,0.81],[37.456,5.27]]]
["binance-futures","BNBUSDT",1609558457888,[[37.469,22.17],[37.46,17.33],[37.458,13.34],[37.457,17.02],[37.456,81.01]],[[37.47,20.37],[37.471,48.15],[37.475,23.0],[37.476,25.0],[37.481,0.5]]]
["binance-futures","BNBUSDT",1609558573145,[[37.453,22.99],[37.452,7.87],[37.451,10.57],[37.44,10.0],[37.43,18516.77]],[[37.46,25.0],[37.462,21.8],[37.463,48.0],[37.464,0.5],[37.468,13.35]]]
["binance-futures","BNBUSDT",1609558660399,[[37.457,0.9],[37.456,21.56],[37.449,23.0],[37.447,12.9]],[[37.458,245.25],[37.46,21.73],[37.461,56.0],[37.465,62.79],[37.466,112.64]]]
["binance-futures","BNBUSDT",1609558704821,[[37.459,11.17],[37.45,23.0],[37.449,30.05],[37.448,143.56],[37.444,12.51]],[[37.46,22.36],[37.463,23.84],[37.464,51.63],[37.466,13.35],[37.467,928.34]]]
["binance-futures","BNBUSDT",1609558775602,[[37.458,5.71],[37.45,4.84],[37.449,27.82],[37.448,27.93],[37.447,133.0]],[[37.459,71.84],[37.46,28.11],[37.461,117.56],[37.463,26.27],[37.464,21.64]]]
["binance-futures","BNBUSDT",1609558856512,[[37.455,1.46],[37.454,0.79],[37.452,1.1],[37.443,23.0],[37.395,78.53]],[[37.456,110.29],[37.457,5.7],[37.458,19.79],[37.459,83.12],[37.464,45.0]]]
["binance-futures","BNBUSDT",1609558981951,[[37.453,1.27],[37.448,19.23],[37.447,35.11],[37.446,73.57],[37.439,19.66]],[[37.458,107.93],[37.459,605.18],[37.46,114.18],[37.462,22.37],[37.464,41.76]]]
["binance-futures","BNBUSDT",1609559081294,[[37.46,0.03],[37.459,0.44],[37.45,19.27],[37.448,23.0],[37.445,10.0]],[[37.461,88.7],[37.463,25.0],[37.464,64.33],[37.465,4.5],[37.578,104.03]]]
["binance-futures","BNBUSDT",1609559096209,[[37.455,0.17],[37.451,15.64],[37.45,55.89],[37.448,7.9],[37.446,13.63]],[[37.46,9.79],[37.461,155.47],[37.463,26.7],[37.464,10.06],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609559175606,[[37.495,0.16],[37.493,7.49],[37.491,25.0],[37.489,34.72],[37.48,24.14]],[[37.497,19.71],[37.498,3.77],[37.499,23.0],[37.5,438.59],[37.501,50.39]]]
["binance-futures","BNBUSDT",1609559278589,[[37.471,0.1],[37.466,1.2],[37.464,50.3],[37.462,51.35],[37.452,153.35]],[[37.473,232.44],[37.474,13.34],[37.475,1.02],[37.476,29.63],[37.48,50.0]]]
["binance-futures","BNBUSDT",1609559320176,[[37.413,0.34],[37.41,32.81],[37.409,101.67],[37.408,13.36],[37.407,1.8]],[[37.42,37.43],[37.421,17.98],[37.422,0.07],[37.423,0.09],[37.424,0.12]]]
["binance-futures","BNBUSDT",1609559358623,[[37.365,3.96],[37.363,0.02],[37.359,7.41],[37.358,44.79],[37.357,0.01]],[[37.369,18.83],[37.371,23.0],[37.372,10.0],[37.374,5.0],[37.375,31.46]]]
["binance-futures","BNBUSDT",1609559409728,[[37.433,2.26],[37.432,1.29],[37.431,0.27],[37.429,25.0],[37.424,25.3]],[[37.434,0.54],[37.436,19.37],[37.437,39.38],[37.438,1.0],[37.497,13.0]]]
["binance-futures","BNBUSDT",1609559459256,[[37.438,2.2],[37.436,50.32],[37.435,2.7],[37.429,81.01],[37.403,114.51]],[[37.444,2.32],[37.445,37.52],[37.446,7.79],[37.447,27.84],[37.451,15.09]]]
["binance-futures","BNBUSDT",1609559534834,[[37.496,23.0],[37.495,12.18],[37.494,5.0],[37.492,50.57],[37.49,8.0]],[[37.505,4.49],[37.507,19.37],[37.508,23.0],[37.509,0.19],[37.51,10.0]]]
["binance-futures","BNBUSDT",1609559540454,[[37.478,30.99],[37.476,3.44],[37.475,11.87],[37.474,0.27]],[[37.487,8.24],[37.488,43.1],[37.49,5.25],[37.491,40.24],[37.497,176.81]]]
["binance-futures","BNBUSDT",1609559621659,[[37.495,52.82],[37.494,30.5],[37.493,5.0],[37.492,13.33],[37.491,45.56]],[[37.507,44.56],[37.513,13.33],[37.514,31.32],[37.515,75.73],[37.516,981.33]]]
["binance-futures","BNBUSDT",1609559691363,[[37.504,0.27],[37.503,25.0],[37.502,25.26],[37.501,56.92],[37.5,13.4]],[[37.505,4.75],[37.513,17.43],[37.514,23.0],[37.515,13.33],[37.522,84.56]]]
["binance-futures","BNBUSDT",1609559754274,[[37.522,0.38],[37.519,24.5],[37.518,1.51],[37.517,35.8],[37.516,8.0]],[[37.525,34.54],[37.526,21.82],[37.528,1.51],[37.529,23.0],[37.53,12.69]]]
["binance-futures","BNBUSDT",1609559795119,[[37.546,0.15],[37.543,18.38],[37.542,4.83],[37.54,47.8],[37.528,52.98]],[[37.547,36.25],[37.55,2.89],[37.551,19.77],[37.56,110.09],[37.728,37.37]]]
["binance-futures","BNBUSDT",1609559836021,[[37.551,0.02],[37.55,0.32],[37.549,7.16],[37.548,3.16],[37.547,5.65]],[[37.556,1152.33],[37.557,22.62],[37.558,29.19],[37.564,187.45],[37.571,13.04]]]
["binance-futures","BNBUSDT",1609559880532,[[37.608,8.55],[37.607,16.8],[37.602,23.0],[37.601,211.79],[37.581,56.86]],[[37.612,29.41],[37.613,12.3],[37.614,16.04],[37.62,40.11],[37.815,0.3]]]
["binance-futures","BNBUSDT",1609559922912,[[37.618,0.35],[37.617,0.48],[37.612,7.29],[37.61,10.0],[37.608,23.0]],[[37.619,375.19],[37.625,23.0],[37.63,59.62],[37.657,273.83],[37.684,10.36]]]
["binance-futures","BNBUSDT",1609559992459,[[37.608,0.18],[37.604,4.82],[37.603,27.15],[37.601,13.29]],[[37.609,2.47],[37.611,40.0],[37.614,5.93],[37.617,62.58],[37.618,81.01]]]
["binance-futures","BNBUSDT",1609560029805,[[37.525,24.38],[37.521,2.3],[37.52,10.02],[37.519,0.17],[37.516,13.32]],[[37.526,23.39],[37.533,23.0],[37.539,31.91],[37.552,49.99],[37.56,50.0]]]
["binance-futures","BNBUSDT",1609560091942,[[37.521,18.24],[37.515,65.61],[37.514,14.87],[37.51,10.0],[37.506,209.58]],[[37.523,1.01],[37.525,15.04],[37.527,8.0],[37.528,42.79],[37.529,12.28]]]
["binance-futures","BNBUSDT",1609560099285,[[37.516,8.95],[37.515,42.61],[37.514,5.0],[37.513,3.1]],[[37.523,15.56],[37.527,3.1],[37.533,40.0],[37.534,93.63],[37.656,502.1]]]
["binance-futures","BNBUSDT",1609560165637,[[37.522,31.92],[37.518,26.13],[37.517,22.62],[37.512,107.3],[37.511,67.38]],[[37.53,26.5],[37.531,19.79],[37.532,5.1],[37.533,31.1],[42.684,3481.92]]]
["binance-futures","BNBUSDT",1609560220336,[[37.509,0.82],[37.507,19.55],[37.506,65.84],[37.505,5.0],[37.479,252.08]],[[37.513,5.33],[37.517,3.68],[37.519,23.0],[37.52,10.0],[37.521,13.33]]]
["binance-futures","BNBUSDT",1609560263213,[[37.512,29.96],[37.506,2.26],[37.503,4.82],[37.498,112.59],[37.494,98.22]],[[37.514,0.26],[37.515,0.39],[37.516,8.16],[37.52,10.0],[37.521,2.26]]]
["binance-futures","BNBUSDT",1609560307904,[[37.5,453.1],[37.499,13.73],[37.498,23.6],[37.496,0.2],[37.495,0.19]],[[37.501,33.95],[37.502,1.27],[37.509,52.52],[37.515,13.33],[37.539,36.4]]]
["binance-futures","BNBUSDT",1609560340734,[[37.513,0.2],[37.512,3.04],[37.507,5.77],[37.506,23.0],[37.5,523.1]],[[37.521,23.71],[37.522,22.07],[37.523,5.91],[37.524,58.61],[37.529,5.0]]]
["binance-futures","BNBUSDT",1609560439152,[[37.464,19.39],[37.46,50.0],[37.457,5.0]],[[37.468,23.01],[37.469,4.11],[37.47,33.24],[37.476,23.0],[37.477,13.34]]]
["binance-futures","BNBUSDT",1609560501118,[[37.468,9.87],[37.467,5.13],[37.466,29.4],[37.465,23.0],[37.463,13.34]],[[37.469,0.69],[37.473,0.94],[37.475,14.66],[37.476,7.93],[37.479,13.34]]]
["binance-futures","BNBUSDT",1609560526031,[[37.454,5.18],[37.452,6.51],[37.451,38.13],[37.45,72.08],[37.444,45.0]],[[37.456,5.92],[37.458,0.29],[37.46,18.92],[37.461,0.26],[37.47,91.01]]]
["binance-futures","BNBUSDT",1609560556660,[[37.448,0.2],[37.446,1.0],[37.444,13.35],[37.443,4.97],[37.442,0.76]],[[37.454,25.68],[37.455,23.0],[37.456,5.34],[37.459,22.59],[37.46,107.54]]]
["binance-futures","BNBUSDT",1609560626272,[[37.457,4.29],[37.456,3.55],[37.455,18.1],[37.446,7.64],[37.441,80.56]],[[37.458,5.67],[37.459,4.26],[37.46,16.72],[37.464,13.35],[37.465,5.34]]]
["binance-futures","BNBUSDT",1609560660041,[[37.468,0.23],[37.465,9.63],[37.46,10.0],[37.459,23.23],[37.445,79.18]],[[37.469,1.43],[37.472,23.0],[37.473,27.7],[37.474,8.4],[37.477,55.82]]]
["binance-futures","BNBUSDT",1609560724791,[[37.424,3.08],[37.423,0.27],[37.422,21.31],[37.421,2120.43],[37.42,10.0]],[[37.425,10.21],[37.426,4.3],[37.43,36.52],[37.431,44.06],[37.44,1370.0]]]
["binance-futures","BNBUSDT",1609560774533,[[37.469,8.56],[37.463,23.0],[37.457,23.24],[37.454,1.0],[37.452,17.59]],[[37.472,0.9],[37.476,25.0],[37.477,100.0],[37.478,23.0],[37.479,25.09]]]
["binance-futures","BNBUSDT",1609560863647,[[37.44,0.14],[37.43,33.0],[37.428,13.62],[37.424,0.15],[37.423,0.52]],[[37.441,16.07],[37.442,54.72],[37.446,13.35],[37.457,85.0],[37.465,86.27]]]
["binance-futures","BNBUSDT",1609560906963,[[37.421,2143.43],[37.419,5.12],[37.414,120.7],[37.413,0.34]],[[37.425,18.04],[37.426,39.35],[37.427,46.56],[37.43,7.2],[37.431,25.0]]]
["binance-futures","BNBUSDT",1609560987890,[[37.41,1506.4],[37.405,23.0],[37.404,40.3],[37.402,4.04],[37.391,108.39]],[[37.411,23.54],[37.412,7.4],[37.416,10.31],[37.417,49.12],[37.42,28.14]]]
["binance-futures","BNBUSDT",1609561080328,[[37.416,0.26],[37.411,1356.51],[37.41,1283.44],[37.406,13.36],[37.403,18.09]],[[37.417,21.56],[37.418,200.0],[37.419,12.93],[37.42,25.0],[37.422,4.89]]]
["binance-futures","BNBUSDT",1609561198424,[[37.431,36.36],[37.428,21.04],[37.427,100.22],[37.426,82.12],[37.423,23.6]],[[37.444,10.29],[37.445,10.0],[37.449,23.0],[37.45,292.9],[37.451,13.36]]]
["binance-futures","BNBUSDT",1609561204592,[[37.45,53.93],[37.449,87.49],[37.447,80.0],[37.446,18.26],[37.445,500.14]],[[37.457,0.26],[37.46,40.0],[37.461,25.0],[37.463,143.0],[37.47,50.0]]]
["binance-futures","BNBUSDT",1609561261144,[[37.456,0.04],[37.453,25.0],[37.45,10.0],[37.449,23.0],[37.448,20.46]],[[37.457,0.1],[37.459,1.1],[37.46,36.37],[37.463,28.38],[37.464,151.12]]]
["binance-futures","BNBUSDT",1609561301843,[[37.461,3.07],[37.46,4.02],[37.459,4.22],[37.458,11.05],[37.456,27.5]],[[37.462,20.0],[37.468,30.04],[37.469,198.4],[37.47,48.77],[37.476,53.35]]]
["binance-futures","BNBUSDT",1609561382546,[[37.443,11.82],[37.442,4.84],[37.441,36.96],[37.44,49.7],[37.438,4.0]],[[37.444,1.16],[37.446,5.0],[37.447,11.55],[37.45,28.94],[37.455,10.0]]]
["binance-futures","BNBUSDT",1609561393482,[[37.438,3.37],[37.436,32.09],[37.435,20.15],[37.434,95.9]],[[37.439,10.0],[37.443,2.95],[37.446,5.0],[37.447,23.0],[37.449,0.65]]]
["binance-futures","BNBUSDT",1609561518091,[[37.43,0.07],[37.429,334.6],[37.427,22.69],[37.426,3.68],[37.42,10.0]],[[37.431,215.17],[37.435,0.4],[37.436,23.7],[37.44,38.87],[37.478,71.81]]]
["binance-futures","BNBUSDT",1609561605822,[[37.478,1.55],[37.477,0.03],[37.474,1.98],[37.473,20.49],[37.472,8.56]],[[37.48,40.0],[37.482,0.2],[37.486,23.0],[37.487,13.35],[37.49,85.33]]]
["binance-futures","BNBUSDT",1609561649481,[[37.461,5.05],[37.459,3.06],[37.458,17.43],[37.457,39.52],[37.455,24.74]],[[37.462,0.38],[37.466,18.86],[37.468,0.26],[37.469,0.8],[37.477,81.01]]]
["binance-futures","BNBUSDT",1609561676566,[[37.46,7.02],[37.459,43.0],[37.456,21.2],[37.455,2.58],[37.45,101.74]],[[37.465,7.35],[37.467,0.25],[37.468,11.63],[37.469,0.4],[37.47,11.87]]]
["binance-futures","BNBUSDT",1609561779251,[[37.456,4.71],[37.45,10.0],[37.449,36.35],[37.447,18.97],[37.444,17.98]],[[37.457,0.56],[37.459,9.15],[37.461,23.0],[37.462,17.05],[37.498,93.86]]]
["binance-futures","BNBUSDT",1609561822469,[[37.431,22.92],[37.429,357.6],[37.428,5.82],[37.427,17.69],[37.421,73.73]],[[37.434,15.1],[37.435,5.82],[37.436,26.17],[37.437,2.23],[37.447,941.0]]]
["binance-futures","BNBUSDT",1609561892228,[[37.43,38.36],[37.429,253.01],[37.427,12.69],[37.426,3.68]],[[37.431,205.95],[37.436,48.0],[37.438,0.8],[37.44,51.28],[37.445,14.73]]]
["binance-futures","BNBUSDT",1609561968467,[[37.437,0.43],[37.436,2.4],[37.435,7.49],[37.433,28.34],[37.43,44.79]],[[37.438,0.59],[37.44,2.26],[37.442,5.25],[37.443,48.0]]]
["binance-futures","BNBUSDT",1609562098442,[[37.428,0.43],[37.422,21.56],[37.421,644.9],[37.419,22.09],[37.411,8.08]],[[37.429,218.79],[37.432,40.78],[37.433,3.2],[37.435,1.9],[37.44,91.01]]]
["binance-futures","BNBUSDT",1609562146697,[[37.447,0.28],[37.446,0.03],[37.442,4.23],[37.441,27.92],[37.44,10.0]],[[37.449,216.14],[37.45,101.23],[37.455,23.0],[37.456,20.5],[37.459,3.12]]]
["binance-futures","BNBUSDT",1609562193168,[[37.452,7.62],[37.446,8.83],[37.445,23.0],[37.424,73.22],[37.423,348.58]],[[37.453,23.16],[37.455,193.99],[37.458,54.0],[37.459,0.45],[37.46,135.74]]]
["binance-futures","BNBUSDT",1609562224954,[[37.47,2.54],[37.469,1.89],[37.468,7.49],[37.467,2.69],[37.466,13.34]],[[37.473,0.05],[37.474,0.27],[37.475,2.0],[37.478,1.08],[37.48,35.0]]]
["binance-futures","BNBUSDT",1609562293667,[[37.481,7.35],[37.48,23.0],[37.479,13.34],[37.477,21.02],[37.476,17.02]],[[37.489,4.38],[37.49,22.3],[37.492,11.5],[37.493,56.5],[37.497,0.42]]]
["binance-futures","BNBUSDT",1609562307328,[[37.492,0.18],[37.483,69.25],[37.482,38.83],[37.48,48.11]],[[37.493,19.2],[37.494,10.66],[37.496,23.2],[37.498,1.6],[37.5,1046.51]]]
["binance-futures","BNBUSDT",1609562380313,[[37.479,2.77],[37.477,2.37],[37.476,4.86],[37.475,23.05],[37.466,59.0]],[[37.48,0.58],[37.484,0.7],[37.487,23.0],[37.488,335.18],[37.493,0.25]]]
["binance-futures","BNBUSDT",1609562429459,[[37.482,23.0],[37.481,5.0],[37.477,13.34],[37.475,8.0],[37.474,0.05]],[[37.484,4.35],[37.486,33.37],[37.49,10.0],[37.496,21.85],[37.497,104.01]]]
["binance-futures","BNBUSDT",1609562535287,[[37.482,25.01],[37.481,7.2],[37.48,10.45],[37.479,34.71],[37.478,25.0]],[[37.483,47.46],[37.486,4.0],[37.487,24.36],[37.49,33.0],[37.491,20.13]]]
["binance-futures","BNBUSDT",1609562642157,[[37.493,17.84],[37.492,38.92],[37.49,33.0],[37.487,13.34],[37.47,332.16]],[[37.495,0.19],[37.498,8.65],[37.499,22.3],[37.5,722.36],[37.504,136.05]]]
["binance-futures","BNBUSDT",1609562673957,[[37.456,3.91],[37.455,19.53],[37.45,57.86],[37.449,29.05],[37.448,121.69]],[[37.462,0.03],[37.464,0.2],[37.465,25.0],[37.466,0.97],[37.467,0.26]]]
["binance-futures","BNBUSDT",1609562701003,[[37.453,6.42],[37.452,23.0],[37.451,1.16],[37.45,19.81],[37.447,13.35]],[[37.458,2.83],[37.46,17.64],[37.461,7.35],[37.463,1.21],[37.464,23.0]]]
["binance-futures","BNBUSDT",1609562764081,[[37.448,1.53],[37.446,132.38],[37.443,23.0],[37.442,15.92],[37.441,4.53]],[[37.449,3.36],[37.452,2.0],[37.453,9.52],[37.455,2.1],[37.456,10.0]]]
["binance-futures","BNBUSDT",1609562790027,[[37.455,8.98],[37.453,18.5],[37.452,23.0],[37.451,25.91]],[[37.461,200.0],[37.465,24.05],[37.466,5.26],[37.467,27.44],[37.469,13.31]]]
["binance-futures","BNBUSDT",1609562885215,[[37.447,12.22],[37.446,132.09],[37.445,20.1],[37.444,29.53],[37.443,5.9]],[[37.449,5.35],[37.451,8.09],[37.452,13.29],[37.462,81.01],[37.463,13.94]]]
["binance-futures","BNBUSDT",1609562924837,[[37.457,42.07],[37.453,25.0],[37.45,10.0],[37.444,100.53],[37.437,79.89]],[[37.458,0.87],[37.462,23.0],[37.469,41.26],[37.474,81.01],[37.5,786.09]]]
["binance-futures","BNBUSDT",1609562966164,[[37.457,0.5],[37.456,26.94],[37.455,23.0],[37.454,33.4],[37.453,100.0]],[[37.46,0.27],[37.462,0.2],[37.466,20.48],[37.47,10.0],[37.516,15.92]]]
["binance-futures","BNBUSDT",1609563059338,[[37.465,0.38],[37.46,10.0],[37.459,23.0],[37.458,13.35]],[[37.466,0.7],[37.471,23.0],[37.472,0.4],[37.473,31.1],[37.476,13.55]]]
["binance-futures","BNBUSDT",1609563095746,[[37.465,0.4],[37.456,7.64],[37.455,25.82]],[[37.466,8.71],[37.467,4.84],[37.468,34.2],[37.469,14.42],[37.47,15.1]]]
["binance-futures","BNBUSDT",1609563142497,[[37.47,0.11],[37.463,1.48],[37.462,23.0],[37.461,19.79],[37.451,52.27]],[[37.472,1.7],[37.474,24.36],[37.475,54.49],[37.477,2.9],[37.478,83.21]]]
["binance-futures","BNBUSDT",1609563235037,[[37.468,171.36],[37.46,33.0],[37.458,370.91],[37.45,679.0],[37.447,50.0]],[[37.469,255.67],[37.47,12.88],[37.471,3.06],[37.472,9.33],[37.473,14.07]]]
["binance-futures","BNBUSDT",1609563305698,[[37.45,806.85],[37.444,0.55],[37.443,18.55],[37.441,13.35],[37.44,10.0]],[[37.451,261.15],[37.452,25.0],[37.457,13.4],[37.458,25.47],[37.459,144.27]]]
["binance-futures","BNBUSDT",1609563434548,[[37.446,7.44],[37.445,100.68],[37.444,21.49],[37.443,615.6],[37.44,10.0]],[[37.45,8.36],[37.451,12.41],[37.453,7.89],[37.464,118.3],[37.465,16.61]]]
["binance-futures","BNBUSDT",1609563461503,[[37.445,937.27],[37.443,605.6],[37.44,10.0],[37.439,13.35],[37.436,81.01]],[[37.446,0.74],[37.447,6.93],[37.448,25.0],[37.45,8.0],[37.456,13.35]]]
["binance-futures","BNBUSDT",1609563601019,[[37.461,10.14],[37.459,8.88],[37.458,130.65],[37.456,605.71],[37.446,368.83]],[[37.469,1.1],[37.471,5.02],[37.472,5.0],[37.476,17.01],[37.477,98.59]]]
["binance-futures","BNBUSDT",1609563635296,[[37.491,2.51],[37.486,10.67],[37.481,44.32],[37.48,211.01],[37.476,46.19]],[[37.492,21.09],[37.494,41.92],[37.495,0.19],[37.496,1.2],[37.497,38.48]]]
["binance-futures","BNBUSDT",1609563711639,[[37.484,1.01],[37.474,19.88],[37.472,8.08],[37.471,227.63],[37.469,167.59]],[[37.486,42.31],[37.487,1.4],[37.489,200.0],[37.49,11.47],[37.492,40.89]]]
["binance-futures","BNBUSDT",1609563798242,[[37.495,17.38],[37.494,9.21],[37.49,10.0],[37.489,86.56],[37.486,13.33]],[[37.497,113.11],[37.498,40.44],[37.508,40.03],[37.509,429.01],[37.51,998.23]]]
["binance-futures","BNBUSDT",1609563837929,[[37.51,11.39],[37.504,13.33],[37.503,35.91],[37.456,602.52],[37.441,13.94]],[[37.511,2.0],[37.515,0.28],[37.52,40.0],[37.525,5.6],[37.526,13.33]]]
["binance-futures","BNBUSDT",1609563880334,[[37.499,3.25],[37.498,15.34],[37.496,9.94],[37.493,4.31]],[[37.504,0.03],[37.508,12.26],[37.51,10.0],[37.511,2.0],[37.515,0.28]]]
["binance-futures","BNBUSDT",1609563934839,[[37.481,25.0],[37.478,5.2],[37.476,13.53],[37.475,44.88],[37.474,37.16]],[[37.487,19.79],[37.488,0.75],[37.49,80.89],[37.493,10.51],[37.52,43.94]]]
["binance-futures","BNBUSDT",1609564012129,[[37.501,0.16],[37.497,125.0],[37.495,4.55],[37.494,13.33],[37.493,16.0]],[[37.504,2.0],[37.507,16.0],[37.508,4.55],[37.509,10.0],[37.511,68.24]]]
["binance-futures","BNBUSDT",1609564041975,[[37.492,41.0],[37.487,17.36],[37.486,66.27],[37.484,13.33],[37.483,25.0]],[[37.496,6.43],[37.497,100.54],[37.498,8.0],[37.5,10.0],[37.505,41.33]]]
["binance-futures","BNBUSDT",1609564075027,[[37.509,0.02],[37.507,11.23],[37.506,16.0],[37.505,28.93],[37.497,94.34]],[[37.511,4.04],[37.515,23.24],[37.516,20.0],[37.517,39.05],[37.518,17.07]]]
["binance-futures","BNBUSDT",1609564147015,[[37.475,9.03],[37.474,5.99],[37.471,51.14],[37.47,40.0],[37.463,95.21]],[[37.477,3.57],[37.478,80.63],[37.48,10.0],[37.483,16.0],[37.484,20.43]]]
["binance-futures","BNBUSDT",1609564224583,[[37.51,0.33],[37.508,3.61],[37.506,28.09],[37.505,119.4],[37.503,30.52]],[[37.511,1.95],[37.518,11.67],[37.519,21.0],[37.52,30.78],[37.523,40.06]]]
["binance-futures","BNBUSDT",1609564250799,[[37.505,12.58],[37.504,26.35],[37.503,20.5],[37.501,15.41],[37.499,19.79]],[[37.517,16.0],[37.518,4.91],[37.519,14.08],[37.52,12.08],[37.521,18.92]]]
["binance-futures","BNBUSDT",1609564318919,[[37.488,2.41],[37.484,26.04],[37.483,123.99]],[[37.489,3.56],[37.496,2.95],[37.497,14.0],[37.498,2.21],[37.648,21.21]]]
["binance-futures","BNBUSDT",1609564364577,[[37.52,25.0],[37.516,2.4],[37.515,7.49],[37.514,5.26],[37.513,25.0]],[[37.521,6.68],[37.523,14.06],[37.525,0.27],[37.527,0.79],[37.545,19.63]]]
["binance-futures","BNBUSDT",1609564414542,[[37.533,4.14],[37.532,22.23],[37.53,0.9],[37.529,13.32],[37.528,11.96]],[[37.534,0.29],[37.535,4.49],[37.536,37.81],[37.537,6.94],[37.546,0.05]]]
["binance-futures","BNBUSDT",1609564490772,[[37.525,0.3],[37.524,14.05],[37.519,24.27],[37.437,593.12]],[[37.527,8.73],[37.534,10.0],[37.536,20.0],[37.539,0.01],[37.548,60.36]]]
["binance-futures","BNBUSDT",1609564510990,[[37.521,15.4],[37.52,3.73],[37.519,21.97],[37.516,13.32],[37.501,6.76]],[[37.527,0.54],[37.529,0.1],[37.531,10.0],[37.534,23.4],[37.538,10.0]]]
["binance-futures","BNBUSDT",1609564604606,[[37.531,94.94],[37.529,14.0],[37.525,13.32],[37.522,100.0],[37.521,13.32]],[[37.533,0.02],[37.537,10.0],[37.54,14.0],[37.541,14.0],[37.542,0.71]]]
["binance-futures","BNBUSDT",1609564640792,[[37.531,210.66],[37.53,24.0],[37.528,6.82],[37.527,13.32],[37.516,265.14]],[[37.532,5.44],[37.537,3.0],[37.542,0.57],[37.545,14.0],[37.546,10.0]]]
["binance-futures","BNBUSDT",1609564742509,[[37.463,4.55],[37.461,0.03],[37.46,0.07],[37.457,33.0],[37.456,31.82]],[[37.464,41.61],[37.465,1.68],[37.469,22.02],[37.483,20.36],[37.484,114.76]]]
["binance-futures","BNBUSDT",1609564773394,[[37.483,13.0],[37.482,9.23],[37.481,16.23],[37.478,8.56]],[[37.495,13.0],[37.496,57.35],[37.5,13.34],[37.503,14.0],[37.508,97.0]]]
["binance-futures","BNBUSDT",1609564851323,[[37.423,27.23],[37.422,6.5],[37.42,113.8],[37.419,13.36],[37.418,38.0]],[[37.424,8.56],[37.425,5.99],[37.43,10.0],[37.447,24.73],[37.448,50.12]]]
["binance-futures","BNBUSDT",1609564884405,[[37.427,27.4],[37.426,13.0],[37.425,1.2],[37.423,3.68],[37.422,13.36]],[[37.432,0.99],[37.436,2.37],[37.437,50.85],[37.438,13.0],[37.439,3.11]]]
["binance-futures","BNBUSDT",1609564958569,[[37.448,2.4],[37.447,0.47],[37.445,4.92],[37.444,20.05],[37.442,0.34]],[[37.45,6.55],[37.451,10.05],[37.452,16.25],[37.459,13.35],[37.46,15.06]]]
["binance-futures","BNBUSDT",1609565081422,[[37.48,6.75],[37.476,13.0],[37.472,13.34],[37.471,19.05]],[[37.483,0.12],[37.484,19.18],[37.488,13.34],[37.49,0.08],[37.493,13.34]]]
["binance-futures","BNBUSDT",1609565117125,[[37.446,6.67],[37.445,19.67],[37.441,13.35],[37.44,50.0],[37.438,81.32]],[[37.456,5.9],[37.457,45.85],[37.458,85.0],[37.459,24.7],[37.46,130.19]]]
["binance-futures","BNBUSDT",1609565195470,[[37.421,14.28],[37.42,3.92],[37.419,13.29],[37.418,39.87],[37.417,25.0]],[[37.422,9.18],[37.423,7.67],[37.425,11.88],[37.426,14.46],[37.592,34.48]]]
["binance-futures","BNBUSDT",1609565209571,[[37.434,0.19],[37.433,1.3],[37.432,0.7],[37.43,5.26],[37.429,25.0]],[[37.435,1.34],[37.44,0.01],[37.443,13.0],[37.452,120.0],[37.475,114.52]]]
["binance-futures","BNBUSDT",1609565323417,[[37.458,1.05],[37.453,0.2],[37.452,11.15],[37.451,18.1],[37.45,10.0]],[[37.459,40.0],[37.465,13.35],[37.466,59.56],[37.467,1.11],[37.472,13.35]]]
["binance-futures","BNBUSDT",1609565367843,[[37.448,2.21],[37.447,4.79],[37.446,25.0],[37.444,19.82]],[[37.449,26.16],[37.455,13.0],[37.456,24.32],[37.463,106.23],[37.471,20.37]]]
["binance-futures","BNBUSDT",1609565429531,[[37.482,0.18],[37.481,8.08],[37.473,18.33],[37.467,151.57],[37.466,220.76]],[[37.483,8.2],[37.484,24.49],[37.485,13.0],[37.486,0.03],[37.487,15.95]]]
["binance-futures","BNBUSDT",1609565476618,[[37.469,7.49],[37.468,5.33],[37.467,1.0],[37.463,20.0],[37.455,63.34]],[[37.473,73.13],[37.474,25.0],[37.476,19.36],[37.483,9.05],[37.513,65.86]]]
["binance-futures","BNBUSDT",1609565510647,[[37.473,7.49],[37.472,33.86],[37.471,2.55],[37.465,117.03]],[[37.476,25.0],[37.477,0.26],[37.478,7.5],[37.481,33.0],[37.482,11.0]]]
["binance-futures","BNBUSDT",1609565616861,[[37.469,7.39],[37.463,2.3],[37.462,13.3],[37.461,6.83],[37.46,15.84]],[[37.47,50.78],[37.472,4.05],[37.473,43.32],[37.481,13.35],[37.482,120.82]]]
["binance-futures","BNBUSDT",1609565663441,[[37.442,3.81],[37.44,61.0],[37.437,13.35],[37.434,20.32]],[[37.443,0.07],[37.444,3.38],[37.445,5.65],[37.446,30.7],[37.45,25.0]]]
["binance-futures","BNBUSDT",1609565689125,[[37.436,32.59],[37.435,2.36],[37.434,30.61],[37.433,99.92],[37.432,368.0]],[[37.437,0.59],[37.442,15.72],[37.444,2.0],[37.458,39.86],[37.557,219.31]]]
["binance-futures","BNBUSDT",1609565703998,[[37.437,11.0],[37.436,2.3],[37.433,5.02]],[[37.441,4.36],[37.445,27.22],[37.446,42.56],[37.586,500.0],[37.67,542.0]]]
["binance-futures","BNBUSDT",1609565772511,[[37.412,189.68],[37.41,843.49],[37.407,11.0],[37.405,74.58],[37.404,42.4]],[[37.413,1.32],[37.417,25.0],[37.418,36.43],[37.42,135.47],[37.452,86.67]]]
["binance-futures","BNBUSDT",1609565823058,[[37.42,13.3],[37.418,34.17],[37.414,23.02],[37.412,89.73],[37.41,958.13]],[[37.422,11.08],[37.43,11.0],[37.431,5.55],[37.433,78.35],[37.434,33.58]]]
["binance-futures","BNBUSDT",1609565915472,[[37.421,22.35],[37.418,6.07],[37.416,43.59],[37.415,18.18],[37.414,425.64]],[[37.425,304.12],[37.427,20.06],[37.436,11.0],[37.444,53.82],[37.445,239.39]]]
["binance-futures","BNBUSDT",1609565956229,[[37.432,0.72],[37.431,11.54],[37.43,54.95],[37.427,20.81],[37.424,21.01]],[[37.436,0.09],[37.439,13.48],[37.44,1.8],[37.441,48.24],[37.443,4.6]]]
["binance-futures","BNBUSDT",1609566028342,[[37.493,23.59],[37.491,3.04],[37.489,11.0],[37.488,17.94],[37.482,1044.07]],[[37.501,25.0],[37.503,14.04],[37.504,2.47],[37.512,94.34],[37.519,107.35]]]
["binance-futures","BNBUSDT",1609566075097,[[37.52,11.0],[37.519,8.81],[37.517,12.42],[37.515,18.07],[37.512,18.25]],[[37.53,24.86],[37.535,39.48],[37.538,13.32],[37.539,195.06],[37.676,0.21]]]
["binance-futures","BNBUSDT",1609566109533,[[37.501,7.07],[37.5,13.26],[37.499,4.29],[37.498,20.42]],[[37.509,0.26],[37.512,64.3],[37.513,13.06],[37.515,21.89],[37.518,104.25]]]
["binance-futures","BNBUSDT",1609566182571,[[37.531,1.84],[37.53,12.52],[37.529,60.04],[37.528,21.48]],[[37.538,0.72],[37.539,0.5],[37.54,11.0],[37.541,50.84],[37.542,29.37]]]
["binance-futures","BNBUSDT",1609566192458,[[37.52,11.0],[37.519,62.37],[37.513,14.12],[37.511,5.0],[37.485,6.76]],[[37.531,1.56],[37.532,17.11],[37.533,50.84],[37.534,43.03],[37.537,13.32]]]
["binance-futures","BNBUSDT",1609566251158,[[37.535,43.21],[37.534,205.8],[37.531,11.0],[37.53,10.0],[37.524,27.22]],[[37.536,0.02],[37.543,45.84],[37.544,11.0],[37.545,13.32],[37.556,8.06]]]
["binance-futures","BNBUSDT",1609566316790,[[37.626,278.19],[37.625,22.93],[37.615,92.01],[37.601,349.46]],[[37.628,7.36],[37.63,0.15],[37.633,29.37],[37.639,0.86],[37.647,33.04]]]
["binance-futures","BNBUSDT",1609566359759,[[37.669,23.24],[37.659,24.27],[37.658,27.9],[37.652,39.75],[37.65,44.76]],[[37.678,8.04],[37.679,42.06],[37.68,13.27],[37.683,11.0],[37.735,18.79]]]
["binance-futures","BNBUSDT",1609566392648,[[37.678,2.04],[37.676,11.0],[37.674,23.8],[37.673,13.27],[37.672,6.09]],[[37.679,0.33],[37.684,25.0],[37.687,3.93],[37.688,6.93],[37.698,13.27]]]
["binance-futures","BNBUSDT",1609566422213,[[37.678,2.51],[37.676,1.55],[37.673,11.0],[37.671,39.75],[37.593,14.33]],[[37.681,39.89],[37.685,2.92],[37.686,25.0],[37.689,11.0],[37.69,10.0]]]
["binance-futures","BNBUSDT",1609566508736,[[37.7,5970.13],[37.699,0.83],[37.696,11.0],[37.695,13.26],[37.687,81.01]],[[37.702,58.51],[37.704,10.5],[37.705,7.95],[37.706,1.2],[37.707,31.65]]]
["binance-futures","BNBUSDT",1609566590701,[[37.714,9.85],[37.71,4.58],[37.709,30.3],[37.704,13.0],[37.698,1000.0]],[[37.715,30.06],[37.716,14.63],[37.717,7.95],[37.718,8.0],[37.719,58.93]]]
["binance-futures","BNBUSDT",1609566640514,[[37.727,18.04],[37.721,4.82],[37.72,30.71],[37.719,23.62],[37.718,17.03]],[[37.728,10.95],[37.729,7.43],[37.73,25.0],[37.732,13.0],[37.733,16.0]]]
["binance-futures","BNBUSDT",1609566678928,[[37.739,8.01],[37.736,19.74],[37.735,30.01],[37.732,104.33],[37.729,234.46]],[[37.749,13.0],[37.75,2145.85],[37.752,25.5],[37.753,319.9],[37.755,1.6]]]
["binance-futures","BNBUSDT",1609566725968,[[37.803,13.0],[37.8,90.22],[37.798,3.45],[37.795,1000.0],[37.776,42.22]],[[37.815,13.0],[37.816,27.27],[37.817,18.38],[37.818,14.15],[37.819,8.88]]]
["binance-futures","BNBUSDT",1609566751071,[[37.778,0.33],[37.773,32.79],[37.772,23.06],[37.771,18.5],[37.77,91.01]],[[37.785,19.79],[37.786,25.0],[37.787,54.37],[37.788,1.26],[37.792,31.56]]]
["binance-futures","BNBUSDT",1609566816115,[[37.75,42.21],[37.746,0.58],[37.745,4.98],[37.743,13.0],[37.742,16.85]],[[37.751,2.58],[37.753,100.0],[37.757,4.92],[37.758,13.0],[37.76,52.1]]]
["binance-futures","BNBUSDT",1609566870160,[[37.712,0.05],[37.704,15.65],[37.701,5.3],[37.7,23.86],[37.699,1.34]],[[37.713,13.26],[37.714,6.34],[37.715,25.0],[37.716,32.79],[37.717,82.83]]]
["binance-futures","BNBUSDT",1609566948148,[[37.791,18.19],[37.789,4.35],[37.788,19.53],[37.779,1081.01]],[[37.799,25.0],[37.8,1097.75],[37.803,13.23],[37.806,13.23],[37.808,8.01]]]
["binance-futures","BNBUSDT",1609566995504,[[37.763,13.0],[37.76,0.01],[37.755,13.24],[37.753,44.8],[37.751,51.93]],[[37.776,13.0],[37.777,9.96],[37.778,155.84],[37.779,94.36],[37.78,36.38]]]
["binance-futures","BNBUSDT",1609567026231,[[37.745,9.53],[37.744,0.03],[37.738,26.52],[37.737,39.77],[37.736,100.0]],[[37.746,36.49],[37.747,2.11],[37.75,2.89],[37.751,160.0],[37.779,68.5]]]
["binance-futures","BNBUSDT",1609567094258,[[37.703,7.46],[37.7,1036.1],[37.699,0.11],[37.697,13.26],[37.693,131.46]],[[37.704,85.37],[37.705,14.9],[37.706,22.08],[37.708,25.0],[37.71,2.8]]]
["binance-futures","BNBUSDT",1609567114809,[[37.708,24.34],[37.707,32.83],[37.705,19.79],[37.704,95.08],[37.703,367.11]],[[37.721,13.0],[37.722,0.1],[37.726,2.51],[37.727,20.05],[37.73,6.02]]]
["binance-futures","BNBUSDT",1609567163846,[[37.748,6.84],[37.747,13.24],[37.746,0.01],[37.719,7.95],[37.718,45.0]],[[37.763,3.19],[37.764,17.12],[37.779,8.47],[37.78,64.97],[37.791,63.98]]]
["binance-futures","BNBUSDT",1609567212441,[[37.7,821.1],[37.699,0.11],[37.695,81.59]],[[37.711,6.34],[37.712,13.0],[37.714,26.3],[37.715,22.68],[37.716,13.26]]]
["binance-futures","BNBUSDT",1609567260452,[[37.674,1.55],[37.671,2.11],[37.67,17.97],[37.668,4.54],[37.667,21.66]],[[37.68,14.0],[37.681,13.91],[37.683,13.11],[37.689,13.27],[37.704,8.77]]]
["binance-futures","BNBUSDT",1609567331320,[[37.618,0.03],[37.613,0.02],[37.612,24.93],[37.611,10.53],[37.61,50.19]],[[37.623,39.0],[37.627,25.0],[37.628,179.35],[37.63,26.4],[37.631,1.8]]]
["binance-futures","BNBUSDT",1609567377840,[[37.631,14.0],[37.63,34.24],[37.628,17.12],[37.627,25.25],[37.579,315.34]],[[37.642,14.0],[37.643,12.51],[37.648,2.98],[37.757,173.16]]]
["binance-futures","BNBUSDT",1609567416892,[[37.656,0.08],[37.655,0.56],[37.653,2.75],[37.651,4.43],[37.65,14.54]],[[37.658,488.69],[37.66,3.98],[37.663,5.31],[37.664,0.56],[37.666,13.28]]]
["binance-futures","BNBUSDT",1609567486498,[[37.647,0.92],[37.64,10.0],[37.634,7.93],[37.633,23.73],[37.632,5.03]],[[37.648,25.73],[37.65,71.85],[37.651,21.41],[37.653,13.28],[38.103,97.53]]]
["binance-futures","BNBUSDT",1609567531312,[[37.618,0.17],[37.613,14.02],[37.612,0.04],[37.611,10.55]],[[37.62,11.82],[37.621,173.36],[37.623,39.0],[37.624,0.74],[37.625,10.13]]]
["binance-futures","BNBUSDT",1609567562699,[[37.607,3.15],[37.601,5.07],[37.6,72.62],[37.593,105.92],[37.581,85.32]],[[37.608,76.62],[37.61,0.13],[37.612,17.81],[37.614,13.3],[37.728,138.28]]]
["binance-futures","BNBUSDT",1609567663693,[[37.637,0.06],[37.635,1.21],[37.634,0.75],[37.632,20.82],[37.631,14.0]],[[37.638,4.36],[37.639,4.34],[37.64,20.7],[37.643,0.2],[37.644,18.12]]]
["binance-futures","BNBUSDT",1609567698782,[[37.636,24.41],[37.631,10.29],[37.63,72.46],[37.629,85.0],[37.627,14.0]],[[37.639,0.75],[37.641,19.79],[37.643,14.0],[37.651,27.12],[37.679,66.55]]]
["binance-futures","BNBUSDT",1609567758106,[[37.528,16.55],[37.525,53.26],[37.52,62.74],[37.51,80.82]],[[37.537,11.77],[37.538,3.02],[37.542,14.0],[37.543,8.77],[37.545,0.03]]]
["binance-futures","BNBUSDT",1609567806077,[[37.577,0.08],[37.576,4.78],[37.575,22.69],[37.573,31.1],[37.572,14.0]],[[37.583,5.51],[37.587,22.64],[37.59,23.47],[37.594,13.3],[37.595,227.52]]]
["binance-futures","BNBUSDT",1609567840512,[[37.565,21.69],[37.564,38.31],[37.562,20.11],[37.561,6.66],[37.558,1.0]],[[37.566,5.65],[37.567,27.91],[37.573,14.0],[37.574,13.31],[37.589,40.03]]]
["binance-futures","BNBUSDT",1609567891401,[[37.565,0.92],[37.564,5.05],[37.561,18.85],[37.56,41.33],[37.553,40.6]],[[37.566,0.19],[37.576,26.63],[37.577,60.18],[37.578,1.96],[37.58,22.5]]]
["binance-futures","BNBUSDT",1609567934173,[[37.564,0.3],[37.56,10.0],[37.533,38.33],[37.532,0.13],[37.53,44.04]],[[37.572,44.56],[37.573,66.1],[37.575,7.58],[37.58,73.49],[37.581,23.89]]]
["binance-futures","BNBUSDT",1609567967410,[[37.553,16.05],[37.552,25.0],[37.55,8.07],[37.548,2.69],[37.547,13.31]],[[37.561,14.4],[37.562,12.0],[37.565,2.69],[37.569,73.49],[37.587,48.4]]]
["binance-futures","BNBUSDT",1609568053156,[[37.617,9.69],[37.616,99.98],[37.615,25.0],[37.614,43.49],[37.613,3.89]],[[37.628,4.92],[37.629,13.0],[37.63,115.35],[37.64,10.34],[37.657,102.92]]]
["binance-futures","BNBUSDT",1609568056762,[[37.61,17.42],[37.609,18.46],[37.608,44.79],[37.607,1.0],[37.605,13.29]],[[37.623,13.0],[37.624,17.21],[37.628,9.6],[37.629,81.01],[37.657,123.37]]]
["binance-futures","BNBUSDT",1609568101414,[[37.593,38.0],[37.592,3.48],[37.59,37.4],[37.301,2.65]],[[37.603,3.29],[37.604,15.63],[37.608,3.48],[37.609,13.0],[37.61,48.15]]]
["binance-futures","BNBUSDT",1609568139673,[[37.56,70.7],[37.556,13.31],[37.55,54.33],[37.547,108.28],[37.546,219.4]],[[37.57,16.05],[37.572,16.05],[37.606,8.06],[37.621,40.0],[37.629,6.76]]]
["binance-futures","BNBUSDT",1609568207130,[[37.611,8.06],[37.61,17.12],[37.609,5.62],[37.603,100.0]],[[37.617,3.83],[37.619,7.74],[37.625,8.99],[37.627,0.27],[37.711,27.26]]]
["binance-futures","BNBUSDT",1609568262013,[[37.592,13.3],[37.588,52.98],[37.584,5.0],[37.583,16.31],[37.582,75.0]],[[37.597,1.92],[37.601,3.74],[37.602,3.4],[37.603,13.0],[37.604,25.0]]]
["binance-futures","BNBUSDT",1609568307250,[[37.563,3.17],[37.562,21.57],[37.56,33.54],[37.559,19.97],[37.541,8.06]],[[37.566,0.26],[37.572,13.0],[37.585,27.17],[37.595,36.96],[37.596,60.75]]]
["binance-futures","BNBUSDT",1609568336832,[[37.596,10.7],[37.595,7.64],[37.594,0.6],[37.593,1.3],[37.592,2.6]],[[37.597,22.05],[37.599,48.3],[37.608,0.34],[37.61,58.99],[37.613,12.0]]]
["binance-futures","BNBUSDT",1609568415609,[[37.574,34.56],[37.571,842.47],[37.57,50.0],[37.569,101.66],[37.562,60.59]],[[37.579,4.03],[37.584,8.23],[37.585,28.4],[37.586,32.51],[37.587,40.11]]]
["binance-futures","BNBUSDT",1609568471739,[[37.574,10.7],[37.573,19.79],[37.572,18.43],[37.571,662.2]],[[37.578,0.46],[37.579,3.04],[37.58,37.69],[37.586,13.0],[37.672,7.9]]]
["binance-futures","BNBUSDT",1609568529443,[[37.529,0.09],[37.521,98.4],[37.517,110.72],[37.516,25.6],[37.514,61.83]],[[37.53,2.28],[37.533,9.58],[37.535,13.26],[37.537,52.62],[37.538,13.32]]]
["binance-futures","BNBUSDT",1609568575865,[[37.518,4.02],[37.517,10.0],[37.516,25.55],[37.513,22.18],[37.51,10.0]],[[37.52,3.2],[37.526,4.45],[37.527,30.86],[37.529,13.33],[37.53,37.69]]]
["binance-futures","BNBUSDT",1609568657316,[[37.533,3.7],[37.531,34.1],[37.53,13.0],[37.529,8.89],[37.528,18.1]],[[37.539,29.99],[37.541,2.36],[37.542,13.0],[37.556,40.0],[37.557,96.12]]]
["binance-futures","BNBUSDT",1609568729539,[[37.527,134.5],[37.525,3.92],[37.524,13.0],[37.523,7.3],[37.52,15.2]],[[37.528,27.31],[37.538,13.32],[37.54,10.25],[37.541,118.85],[37.542,91.05]]]
["binance-futures","BNBUSDT",1609568782215,[[37.514,25.0],[37.512,27.61],[37.511,47.29],[37.51,38.74]],[[37.515,1.66],[37.517,26.53],[37.518,17.23],[37.52,15.52],[37.521,0.13]]]
["binance-futures","BNBUSDT",1609568862626,[[37.495,10.32],[37.493,1.27],[37.492,0.58],[37.49,51.9],[37.486,18.64]],[[37.497,0.94],[37.498,10.74],[37.499,10.94],[37.5,332.99],[37.501,36.85]]]
["binance-futures","BNBUSDT",1609568896051,[[37.485,19.79],[37.484,887.55],[37.483,13.34],[37.48,348.05],[37.475,67.48]],[[37.5,10.0],[37.503,13.33],[37.504,13.0],[37.506,13.34],[37.509,81.01]]]
["binance-futures","BNBUSDT",1609568934525,[[37.482,32.79],[37.481,446.61],[37.48,2.26],[37.479,0.24],[37.478,20.83]],[[37.491,27.18],[37.495,13.0],[37.496,128.73],[37.497,30.8],[37.502,8.08]]]
["binance-futures","BNBUSDT",1609569062791,[[37.487,14.95],[37.486,17.96],[37.484,0.03],[37.483,21.64],[37.482,88.78]],[[37.49,100.0],[37.492,26.34],[37.495,21.1],[37.497,17.43],[37.502,11.63]]]
["binance-futures","BNBUSDT",1609569068663,[[37.483,50.0],[37.482,23.98],[37.481,95.36],[37.48,10.2],[37.477,120.0]],[[37.486,4.37],[37.492,2.8],[37.498,26.32],[37.5,17.54],[37.507,40.05]]]
["binance-futures","BNBUSDT",1609569205860,[[37.501,14.81],[37.5,44.65],[37.497,20.0],[37.492,13.33],[37.49,45.33]],[[37.507,28.18],[37.508,1.12],[37.509,3.0],[37.51,10.0],[37.531,147.38]]]
["binance-futures","BNBUSDT",1609569242383,[[37.522,2.52],[37.521,21.22],[37.52,12.39],[37.519,9.25],[37.517,13.33]],[[37.525,5.32],[37.526,25.0],[37.529,8.0],[37.536,88.28],[37.538,112.0]]]
["binance-futures","BNBUSDT",1609569295111,[[37.525,12.12],[37.524,18.92],[37.52,13.0],[37.518,19.79],[37.516,71.21]],[[37.532,1.78],[37.533,21.35],[37.535,5.25],[37.536,36.31],[37.537,40.89]]]
["binance-futures","BNBUSDT",1609569353122,[[37.546,34.72],[37.541,3.96],[37.54,28.46],[37.539,38.0],[37.533,608.0]],[[37.547,4.51],[37.55,1.88],[37.551,5.0],[37.552,3.87],[37.564,140.34]]]
["binance-futures","BNBUSDT",1609569397118,[[37.552,49.03],[37.548,39.36],[37.544,21.31],[37.543,27.66],[37.542,1.36]],[[37.553,13.78],[37.559,23.1],[37.56,110.0],[37.561,21.49],[37.563,25.27]]]
["binance-futures","BNBUSDT",1609569429276,[[37.529,8.0],[37.528,6.4],[37.526,13.0],[37.525,62.34],[37.521,5.0]],[[37.532,4.55],[37.533,23.97],[37.539,31.4],[37.54,41.54],[37.542,155.52]]]
["binance-futures","BNBUSDT",1609569480718,[[37.497,24.55],[37.492,13.33],[37.491,21.56],[37.49,10.0],[37.489,13.34]],[[37.498,1.15],[37.503,0.04],[37.504,12.55],[37.505,19.84],[37.506,39.95]]]
["binance-futures","BNBUSDT",1609569513184,[[37.489,3.2],[37.487,4.2],[37.485,14.94],[37.431,35.25],[37.333,500.0]],[[37.49,5.72],[37.495,2.73],[37.496,13.0],[37.497,39.96],[37.499,39.56]]]
["binance-futures","BNBUSDT",1609569653544,[[37.535,5.67],[37.531,8.06],[37.53,13.0],[37.529,0.3],[37.527,40.8]],[[37.536,7.03],[37.537,19.8],[37.54,10.0],[37.549,392.0],[37.558,13.32]]]
["binance-futures","BNBUSDT",1609569690750,[[37.566,13.17],[37.565,13.51],[37.56,10.0],[37.551,677.12],[37.55,91.01]],[[37.568,0.26],[37.57,99.95],[37.573,8.72],[37.575,0.07],[37.576,0.27]]]
["binance-futures","BNBUSDT",1609569700768,[[37.579,6.87],[37.575,8.06],[37.574,16.9],[37.573,10.0],[37.572,5.32]],[[37.58,0.68],[37.581,15.46],[37.582,9.53],[37.583,3.9],[37.584,36.69]]]
["binance-futures","BNBUSDT",1609569749538,[[37.554,18.32],[37.553,5.0],[37.551,13.31]],[[37.565,10.48],[37.566,20.62],[37.568,20.34],[37.571,10.94],[37.572,52.02]]]
["binance-futures","BNBUSDT",1609569782686,[[37.574,2.54],[37.572,13.0],[37.571,1.15],[37.57,10.0]],[[37.575,0.01],[37.577,71.93],[37.584,0.26],[37.585,13.0],[37.586,0.01]]]
["binance-futures","BNBUSDT",1609569855293,[[37.563,1.0],[37.56,23.0],[37.555,3.89],[37.55,10.0]],[[37.564,4.35],[37.565,47.09],[37.569,8.06],[37.573,18.69],[37.579,7.04]]]
["binance-futures","BNBUSDT",1609569887732,[[37.527,0.11],[37.525,13.27],[37.52,59.8],[37.517,1.36],[37.513,120.0]],[[37.549,75.0],[37.556,326.0]]]
["binance-futures","BNBUSDT",1609569914801,[[37.528,0.7],[37.526,13.0],[37.525,14.72],[37.524,34.86],[37.523,166.01]],[[37.536,0.25],[37.54,13.0],[37.541,52.11],[37.545,24.42],[37.564,80.15]]]
["binance-futures","BNBUSDT",1609569968297,[[37.551,10.0],[37.548,13.31],[37.547,13.0],[37.546,1.82],[37.541,98.91]],[[37.561,25.0],[37.562,14.52],[37.563,24.09],[37.564,2.98],[37.567,25.0]]]
["binance-futures","BNBUSDT",1609570010604,[[37.609,161.27],[37.604,12.38],[37.603,13.0],[37.601,36.94],[37.597,1120.0]],[[37.616,25.0],[37.617,33.01],[37.618,63.16],[37.623,13.29],[37.625,22.99]]]
["binance-futures","BNBUSDT",1609570031632,[[37.58,85.0],[37.579,25.69],[37.578,143.74],[37.577,2.6],[37.574,7.44]],[[37.583,2.75],[37.589,10.33],[37.59,10.0],[37.595,0.06],[37.596,13.0]]]
["binance-futures","BNBUSDT",1609570050690,[[37.598,17.23],[37.596,0.7],[37.595,26.63],[37.587,3.12]],[[37.602,0.22],[37.604,21.27],[37.609,0.26],[37.61,61.54],[37.611,13.0]]]
["binance-futures","BNBUSDT",1609570099980,[[37.599,0.17],[37.597,1.86],[37.595,13.13],[37.594,49.63],[37.587,10.44]],[[37.603,23.39],[37.604,21.27],[37.606,51.27],[37.607,13.0],[37.608,2.24]]]
["binance-futures","BNBUSDT",1609570136472,[[37.617,28.33],[37.614,10.46],[37.613,13.0],[37.612,0.2],[37.591,40.0]],[[37.618,11.74],[37.622,3.19],[37.623,17.52],[37.629,13.29],[37.63,42.67]]]
["binance-futures","BNBUSDT",1609570180284,[[37.609,0.12],[37.602,3.79],[37.601,17.19],[37.6,0.88]],[[37.61,8.98],[37.612,5.0],[37.614,1.05],[37.618,100.0],[37.649,445.78]]]
["binance-futures","BNBUSDT",1609570200139,[[37.607,175.04],[37.604,1.06],[37.602,43.82],[37.601,3.07],[37.6,23.3]],[[37.613,1.05],[37.614,7.52],[37.619,17.09],[37.62,81.32],[37.621,27.51]]]
["binance-futures","BNBUSDT",1609570244809,[[37.553,50.23],[37.552,214.89],[37.549,6.9],[37.548,11.0]],[[37.557,0.12],[37.559,4.2],[37.56,22.87],[37.561,0.12],[37.564,3.75]]]
["binance-futures","BNBUSDT",1609570321302,[[37.509,1.39],[37.504,60.74],[37.503,260.6],[37.502,20.96],[37.498,94.6]],[[37.511,7.45],[37.515,6.1],[37.516,25.0],[37.517,201.94],[37.518,2.95]]]
["binance-futures","BNBUSDT",1609570350613,[[37.492,5.58],[37.49,81.81],[37.489,11.0],[37.484,13.34],[37.48,53.94]],[[37.498,15.25],[37.499,110.0],[37.5,119.79],[37.501,13.33],[37.502,14.73]]]
["binance-futures","BNBUSDT",1609570414600,[[37.492,11.0],[37.491,13.33],[37.49,182.63],[37.486,34.81],[37.485,135.85]],[[37.502,2.35],[37.504,2.69],[37.505,11.74],[37.509,32.42],[37.522,20.0]]]
["binance-futures","BNBUSDT",1609570447527,[[37.506,1.75],[37.505,1.52],[37.504,2.12],[37.503,7.73],[37.494,121.01]],[[37.507,40.91],[37.51,186.16],[37.515,44.36],[37.516,74.33],[37.517,11.0]]]
["binance-futures","BNBUSDT",1609570497360,[[37.494,10.81],[37.493,13.33],[37.49,14.93],[37.489,5.46],[37.464,107.85]],[[37.496,19.24],[37.497,18.26],[37.498,7.76],[37.499,10.75],[37.502,4.66]]]
["binance-futures","BNBUSDT",1609570542885,[[37.525,0.72],[37.524,2.26],[37.523,10.7],[37.518,13.32],[37.513,0.83]],[[37.526,6.93],[37.535,11.0],[37.536,13.32],[37.539,217.74],[37.54,136.97]]]
["binance-futures","BNBUSDT",1609570581933,[[37.516,45.63],[37.515,5.47],[37.514,21.7]],[[37.525,11.54],[37.526,19.39],[37.527,44.36],[37.528,159.32],[37.541,13.32]]]
["binance-futures","BNBUSDT",1609570650252,[[37.494,8.52],[37.492,0.75],[37.491,13.33],[37.49,2.97],[37.489,9.02]],[[37.495,26.15],[37.496,6.92],[37.5,39.03],[37.501,40.0],[37.525,40.27]]]
["binance-futures","BNBUSDT",1609570686445,[[37.505,0.43],[37.5,21.0],[37.494,22.91],[37.493,109.04],[37.489,213.18]],[[37.506,25.2],[37.51,51.18],[37.511,25.0],[37.513,11.0],[37.768,19.06]]]
["binance-futures","BNBUSDT",1609570803143,[[37.541,2.83],[37.54,10.0],[37.538,6.75],[37.537,49.96],[37.536,2.3]],[[37.542,30.68],[37.544,0.31],[37.548,0.05],[37.55,0.4],[37.553,1.0]]]
["binance-futures","BNBUSDT",1609570850452,[[37.551,4.2],[37.544,10.35],[37.543,5.32],[37.542,11.0],[37.539,25.2]],[[37.552,2.84],[37.553,1.0],[37.555,2.31],[37.556,11.0],[37.559,21.01]]]
["binance-futures","BNBUSDT",1609570897296,[[37.552,0.51],[37.548,0.67],[37.544,29.66],[37.543,18.69],[37.542,34.5]],[[37.557,110.99],[37.56,10.0],[37.562,81.01],[37.563,20.0],[37.565,52.99]]]
["binance-futures","BNBUSDT",1609570973967,[[37.543,1.28],[37.541,21.56],[37.54,0.2],[37.539,2.08],[37.538,9.2]],[[37.545,0.06],[37.547,10.0],[37.549,34.09],[37.557,138.98]]]
["binance-futures","BNBUSDT",1609570981711,[[37.563,1.33],[37.56,0.11],[37.559,4.31],[37.558,25.0],[37.551,13.31]],[[37.566,1.96],[37.567,22.02],[37.568,52.51],[37.57,40.0],[37.575,35.55]]]
["binance-futures","BNBUSDT",1609571045896,[[37.571,0.03],[37.565,4.66],[37.563,30.79],[37.557,94.32],[37.543,19.9]],[[37.572,0.84],[37.575,14.73],[37.578,13.31],[37.585,6.2],[37.589,46.41]]]
["binance-futures","BNBUSDT",1609571101819,[[37.557,8.92],[37.555,0.35],[37.554,2.3],[37.553,17.71],[37.552,20.93]],[[37.558,0.25],[37.561,20.0],[37.569,11.0],[37.57,23.31],[37.573,201.01]]]
["binance-futures","BNBUSDT",1609571153986,[[37.554,11.15],[37.553,23.24],[37.552,16.26],[37.551,22.57],[37.55,13.31]],[[37.564,20.0],[37.565,5.47],[37.566,10.0],[37.567,2.79],[37.568,18.8]]]
["binance-futures","BNBUSDT",1609571232355,[[37.534,0.07],[37.532,2.44],[37.531,13.02],[37.53,60.0],[37.529,13.32]],[[37.535,1.98],[37.537,6.72],[37.54,10.0],[37.55,346.67],[37.552,147.01]]]
["binance-futures","BNBUSDT",1609571292222,[[37.558,0.02],[37.555,23.0],[37.551,13.31],[37.55,10.0],[37.545,10.0]],[[37.564,14.22],[37.565,6.46],[37.566,9.59],[37.567,55.7],[37.568,26.0]]]
["binance-futures","BNBUSDT",1609571328980,[[37.515,27.61],[37.514,119.25],[37.513,10.96],[37.512,19.79],[37.511,13.33]],[[37.524,1.9],[37.525,25.0],[37.526,10.0],[37.527,7.4],[37.53,12.28]]]
["binance-futures","BNBUSDT",1609571396199,[[37.504,1.68],[37.503,21.65],[37.502,50.8],[37.501,42.22],[37.5,9.79]],[[37.505,7.33],[37.514,14.7],[37.519,81.41],[37.527,0.05],[37.532,13.33]]]
["binance-futures","BNBUSDT",1609571433081,[[37.528,1.79],[37.526,45.3],[37.522,11.66],[37.515,81.01],[37.514,148.34]],[[37.529,17.48],[37.53,1.0],[37.531,25.0],[37.533,4.6],[37.535,12.3]]]
["binance-futures","BNBUSDT",1609571475284,[[37.518,37.38],[37.516,13.33],[37.515,19.95],[37.512,13.32],[37.51,196.01]],[[37.523,0.13],[37.527,2.9],[37.529,3.49],[37.572,183.94],[37.576,114.53]]]
["binance-futures","BNBUSDT",1609571570289,[[37.508,10.0],[37.506,6.97],[37.503,154.44],[37.502,39.58],[37.501,1.06]],[[37.516,25.0],[37.517,5.27],[37.518,25.0],[37.52,14.23],[37.521,25.22]]]
["binance-futures","BNBUSDT",1609571602632,[[37.531,0.19],[37.53,13.34],[37.528,22.69],[37.523,9.2],[37.515,133.32]],[[37.535,25.0],[37.537,8.0],[37.539,13.32],[37.556,16.58],[37.562,329.89]]]
["binance-futures","BNBUSDT",1609571663002,[[37.523,9.2],[37.522,19.79],[37.52,4.0],[37.514,8.0],[37.512,13.32]],[[37.526,5.86],[37.528,0.21],[37.531,1.51],[37.532,33.65],[37.533,22.27]]]
["binance-futures","BNBUSDT",1609571774372,[[37.491,0.39],[37.488,2.34],[37.48,50.0],[37.478,2.73],[37.158,157.71]],[[37.497,0.95],[37.498,16.11],[37.499,9.7],[37.5,60.76],[37.502,2.79]]]
["binance-futures","BNBUSDT",1609571815369,[[37.5,48.02],[37.494,13.17],[37.492,9.2],[37.491,23.76],[37.49,13.33]],[[37.501,22.51],[37.508,0.82],[37.509,9.2],[37.51,49.33],[37.512,13.33]]]
["binance-futures","BNBUSDT",1609571897826,[[37.505,1.8],[37.504,18.32],[37.501,9.2],[37.5,23.33],[37.495,113.11]],[[37.511,3.18],[37.513,2.8],[37.514,13.27],[37.519,5.02],[37.544,78.9]]]
["binance-futures","BNBUSDT",1609571961904,[[37.499,5.4],[37.494,45.61],[37.491,0.39],[37.49,10.05],[37.473,0.5]],[[37.5,6.1],[37.502,0.2],[37.503,17.01],[37.504,81.01],[37.505,10.32]]]
["binance-futures","BNBUSDT",1609572014123,[[37.495,19.01],[37.494,32.18],[37.491,0.39],[37.49,13.33],[37.487,13.33]],[[37.496,51.28],[37.5,15.2],[37.504,9.2],[37.505,0.82],[37.506,17.02]]]
["binance-futures","BNBUSDT",1609572142082,[[37.548,29.75],[37.541,9.2],[37.54,10.0],[37.539,21.56],[37.538,23.24]],[[37.549,30.0],[37.55,39.94],[37.551,1.0],[37.552,0.19],[37.556,4.95]]]
["binance-futures","BNBUSDT",1609572156957,[[37.545,0.52],[37.542,23.03],[37.534,22.52],[37.533,26.63],[37.532,100.8]],[[37.547,3.34],[37.548,20.0],[37.55,49.94],[37.552,0.19],[37.556,107.65]]]
["binance-futures","BNBUSDT",1609572252669,[[37.543,0.01],[37.54,18.78],[37.539,1.94],[37.538,14.45],[37.418,1039.87]],[[37.544,10.0],[37.546,0.26],[37.55,10.0],[37.551,13.89],[37.553,31.98]]]
["binance-futures","BNBUSDT",1609572322437,[[37.538,4.88],[37.534,21.71],[37.532,21.93],[37.53,10.0]],[[37.54,10.0],[37.542,32.2],[37.545,34.65],[37.552,133.18],[37.558,13.32]]]
["binance-futures","BNBUSDT",1609572477790,[[37.485,133.93],[37.481,51.24],[37.48,1371.83],[37.477,3.26],[37.43,150.0]],[[37.486,30.65],[37.489,36.36],[37.49,276.0],[37.495,9.2],[37.512,199.04]]]
["binance-futures","BNBUSDT",1609572583575,[[37.507,3.45],[37.505,3.57],[37.504,44.22],[37.503,119.57]],[[37.514,50.96],[37.52,47.11],[37.522,13.33],[37.527,13.33],[37.53,137.56]]]
["binance-futures","BNBUSDT",1609572619680,[[37.516,0.24],[37.515,0.17],[37.514,4.0],[37.51,10.0],[37.506,13.33]],[[37.519,10.22],[37.52,1.5],[37.521,15.67],[37.522,38.65],[37.549,79.62]]]
["binance-futures","BNBUSDT",1609572665606,[[37.498,2.63],[37.497,1.0],[37.495,2.92],[37.491,9.2]],[[37.499,11.21],[37.5,20.0],[37.502,4.33],[37.503,38.84],[42.687,3490.56]]]
["binance-futures","BNBUSDT",1609572743663,[[37.479,28.62],[37.474,5.99],[37.464,139.79],[37.462,1.0],[37.459,25.86]],[[37.48,12.37],[37.481,9.2],[37.482,3.73],[37.483,22.92],[37.484,24.43]]]
["binance-futures","BNBUSDT",1609572779181,[[37.484,19.79],[37.482,15.85],[37.481,18.69],[37.48,5.69],[37.474,89.01]],[[37.493,1.9],[37.494,9.2],[37.495,19.17],[37.496,13.34],[37.497,19.0]]]
["binance-futures","BNBUSDT",1609572867551,[[37.483,42.69],[37.482,19.72],[37.48,18.11],[37.475,34.16],[37.474,81.01]],[[37.488,5.33],[37.491,8.3],[37.492,0.82],[37.498,39.11],[37.501,91.01]]]
["binance-futures","BNBUSDT",1609572972266,[[37.505,25.52],[37.501,8.3],[37.5,50.0],[37.495,32.35],[37.494,1.36]],[[37.506,2.17],[37.509,5.33],[37.514,13.33],[37.515,8.3],[37.516,43.31]]]
["binance-futures","BNBUSDT",1609573004427,[[37.501,7.55],[37.5,35.39],[37.498,27.43],[37.49,76.0],[37.488,156.65]],[[37.502,6.43],[37.507,10.0],[37.509,17.58],[37.51,8.3],[37.513,39.58]]]
["binance-futures","BNBUSDT",1609573108659,[[37.468,3.01],[37.467,8.3],[37.466,5.64],[37.461,13.34],[37.459,121.51]],[[37.47,8.22],[37.472,0.01],[37.479,5.94],[37.48,28.26],[37.483,34.89]]]
["binance-futures","BNBUSDT",1609573159520,[[37.458,0.42],[37.457,20.27],[37.456,10.86],[37.455,51.72],[37.454,36.45]],[[37.468,30.0],[37.47,4.73],[37.477,8.3],[37.478,88.42],[37.481,8.08]]]
["binance-futures","BNBUSDT",1609573216702,[[37.467,0.59],[37.464,0.26],[37.46,13.34],[37.459,81.01],[37.446,20.0]],[[37.473,8.3],[37.474,5.33],[37.475,6.5],[37.476,20.0],[37.477,13.34]]]
["binance-futures","BNBUSDT",1609573286598,[[37.487,0.28],[37.486,0.01],[37.483,2.48],[37.477,0.01],[37.475,0.76]],[[37.488,0.54],[37.49,31.83],[37.493,15.35],[37.494,13.34],[37.498,81.01]]]
["binance-futures","BNBUSDT",1609573352367,[[37.471,0.6],[37.463,33.3],[37.462,7.32],[37.46,53.34],[37.459,106.01]],[[37.472,4.63],[37.474,7.42],[37.475,13.63],[37.476,4.8],[37.595,1000.0]]]
["binance-futures","BNBUSDT",1609573502805,[[37.46,12.42],[37.451,8.3],[37.45,63.64],[37.449,0.02],[37.444,0.39]],[[37.466,30.53],[37.467,29.19],[37.468,6.11],[37.469,1.75],[37.47,13.35]]]
["binance-futures","BNBUSDT",1609573521949,[[37.457,5.72],[37.454,0.01],[37.45,23.64],[37.444,1.76],[37.423,11.34]],[[37.458,16.22],[37.459,21.48],[37.46,25.78],[37.461,21.56],[37.462,5.34]]]
["binance-futures","BNBUSDT",1609573643811,[[37.414,88.2],[37.412,417.64],[37.41,586.66],[37.408,0.7]],[[37.425,24.14],[37.426,8.2],[37.428,15.72],[37.429,13.36],[37.443,366.76]]]
["binance-futures","BNBUSDT",1609573725869,[[37.411,35.38],[37.41,23.83],[37.408,0.7],[37.407,35.9],[37.405,0.04]],[[37.412,38.75],[37.415,25.0],[37.416,9.0],[37.417,17.69],[37.419,13.36]]]
["binance-futures","BNBUSDT",1609573854485,[[37.413,0.3],[37.412,28.74],[37.411,1.16],[37.41,23.83],[37.408,19.06]],[[37.414,13.32],[37.419,25.0],[37.42,82.63],[37.421,12.5],[37.424,65.05]]]
["binance-futures","BNBUSDT",1609574044186,[[37.42,16.3],[37.413,17.59],[37.412,16.35],[37.411,82.17],[37.41,42.22]],[[37.421,260.13],[37.423,35.0],[37.425,9.9],[37.426,26.43],[37.429,106.83]]]
["binance-futures","BNBUSDT",1609574136971,[[37.405,3.2],[37.404,23.68],[37.402,2.66],[37.401,9.95],[37.4,1563.78]],[[37.407,11.68],[37.409,25.0],[37.41,21.68],[37.413,29.9],[37.424,4.01]]]
["binance-futures","BNBUSDT",1609574190818,[[37.4,1441.7],[37.399,1.05],[37.396,7.32],[37.394,1.07],[37.393,0.9]],[[37.401,33.71],[37.403,32.52],[37.405,11.2],[37.406,40.09],[37.407,63.05]]]
["binance-futures","BNBUSDT",1609574295436,[[37.387,7.76],[37.386,23.24],[37.381,12.0],[37.38,10.0],[37.379,61.42]],[[37.39,1.04],[37.392,1.58],[37.393,18.58],[37.396,1.6],[37.405,88.73]]]
["binance-futures","BNBUSDT",1609574417786,[[37.434,0.56],[37.433,6.42],[37.43,308.38],[37.426,12.0],[37.423,18.62]],[[37.436,30.0],[37.437,58.45],[37.44,5.34],[37.441,0.58],[37.444,98.41]]]
["binance-futures","BNBUSDT",1609574459180,[[37.416,40.15],[37.411,12.0],[37.41,6.0],[37.406,75.0],[37.405,81.01]],[[37.419,5.45],[37.421,5.26],[37.422,25.0],[37.506,540.97],[37.509,16.16]]]
["binance-futures","BNBUSDT",1609574552134,[[37.379,0.03],[37.378,104.37],[37.377,17.3],[37.375,4.6],[37.368,241.51]],[[37.38,0.89],[37.383,37.77],[37.384,2.22],[37.385,36.19],[37.386,172.31]]]
["binance-futures","BNBUSDT",1609574576883,[[37.385,1.46],[37.384,0.7],[37.382,4.07],[37.381,12.0],[37.38,85.0]],[[37.387,0.02],[37.39,10.0],[37.394,13.37],[37.395,12.0],[37.401,128.74]]]
["binance-futures","BNBUSDT",1609574672834,[[37.336,2.26],[37.333,21.34],[37.331,1.1],[37.33,944.3]],[[37.347,17.35],[37.348,43.03],[37.349,26.76],[37.35,40.13],[37.354,81.01]]]
["binance-futures","BNBUSDT",1609574698593,[[37.346,0.2],[37.344,78.13],[37.343,13.81],[37.335,13.39],[37.334,52.44]],[[37.354,7.94],[37.355,12.0],[37.356,25.4],[37.357,2.12],[37.36,3.06]]]
["binance-futures","BNBUSDT",1609574781561,[[37.333,1.45],[37.331,10.49],[37.33,626.63],[37.329,13.39],[37.328,22.18]],[[37.334,81.29],[37.335,6.94],[37.336,10.64],[37.337,17.27],[37.341,89.06]]]
["binance-futures","BNBUSDT",1609574831489,[[37.301,2.27],[37.3,160.33],[37.299,0.19],[37.298,25.0],[37.296,0.2]],[[37.302,22.92],[37.303,6.96],[37.306,10.88],[37.308,47.39],[37.331,80.09]]]
["binance-futures","BNBUSDT",1609574874888,[[37.303,3.65],[37.3,17.85],[37.297,25.0],[37.296,12.0],[37.295,56.66]],[[37.306,6.78],[37.307,3.68],[37.308,21.78],[37.309,6.82],[37.317,19.97]]]
["binance-futures","BNBUSDT",1609574953404,[[37.3,13.0],[37.295,20.13],[37.294,58.09],[37.292,94.41],[37.291,78.08]],[[37.304,73.34],[37.309,9.6],[37.31,14.52],[37.312,13.4],[37.313,18.48]]]
["binance-futures","BNBUSDT",1609575020772,[[37.287,84.6],[37.286,95.5],[37.285,17.87],[37.284,89.14],[37.263,69.07]],[[37.293,23.8],[37.294,11.62],[37.298,4.14],[37.299,12.0],[37.3,30.2]]]
["binance-futures","BNBUSDT",1609575052126,[[37.308,0.77],[37.301,4.63],[37.3,13.3],[37.299,17.34]],[[37.312,53.35],[37.315,3.59],[37.316,10.0],[37.32,110.0],[37.323,120.0]]]
["binance-futures","BNBUSDT",1609575069503,[[37.238,14.53],[37.233,3.48],[37.232,22.42],[37.231,85.0],[37.23,10.01]],[[37.248,15.73],[37.249,20.03],[37.25,8.06],[37.252,13.43],[37.254,3.48]]]
["binance-futures","BNBUSDT",1609575118844,[[37.26,0.41],[37.259,8.98],[37.257,4.85],[37.256,16.02],[37.255,11.31]],[[37.268,12.0],[37.271,2.88],[37.272,62.33],[37.276,82.41],[37.278,121.36]]]
["binance-futures","BNBUSDT",1609575157841,[[37.277,4.04],[37.276,17.36],[37.275,43.32],[37.274,5.5],[37.272,12.0]],[[37.278,5.54],[37.285,12.0],[37.286,13.41],[37.288,0.82],[37.289,230.49]]]
["binance-futures","BNBUSDT",1609575227627,[[37.222,14.14],[37.212,1.77],[37.205,41.38],[37.203,10.2]],[[37.23,65.44],[37.232,110.0],[37.233,4.56],[37.234,27.72],[37.235,156.74]]]
["binance-futures","BNBUSDT",1609575243564,[[37.242,21.56],[37.221,32.62],[37.219,44.74],[37.215,21.0],[37.214,100.0]],[[37.248,12.0],[37.249,31.21],[37.25,3.95],[37.252,6.93],[37.278,241.0]]]
["binance-futures","BNBUSDT",1609575304413,[[37.226,32.19],[37.224,16.61],[37.223,57.98],[36.932,16.22]],[[37.233,6.71],[37.234,6.71],[37.235,31.69],[37.236,25.0],[37.238,115.12]]]
["binance-futures","BNBUSDT",1609575373040,[[37.227,12.26],[37.224,97.54],[37.222,24.03],[37.221,14.47],[37.22,29.81]],[[37.236,36.56],[37.237,19.36],[37.238,19.79],[37.239,11.71],[37.24,48.95]]]
["binance-futures","BNBUSDT",1609575400687,[[37.129,21.43],[37.123,5.0],[37.122,4.77],[37.113,0.06],[37.11,40.11]],[[37.13,42.05],[37.133,61.23],[37.134,13.47],[37.136,8.09],[37.14,24.36]]]
["binance-futures","BNBUSDT",1609575435195,[[37.216,0.03],[37.213,0.39],[37.212,11.85],[37.211,199.41],[37.21,105.25]],[[37.22,5.49],[37.222,0.24],[37.224,1.95],[37.228,194.18],[37.229,54.96]]]
["binance-futures","BNBUSDT",1609575445892,[[37.199,12.0],[37.198,85.0],[37.195,9.57],[37.192,6.24]],[[37.207,8.14],[37.21,10.0],[37.211,0.48],[37.212,68.59],[37.219,1034.4]]]
["binance-futures","BNBUSDT",1609575512513,[[37.239,25.93],[37.234,1.06],[37.233,37.57],[37.229,25.43],[37.228,25.0]],[[37.24,1.67],[37.245,6.76],[37.246,322.59],[37.249,55.9],[37.25,108.08]]]
["binance-futures","BNBUSDT",1609575536643,[[37.266,2.31],[37.265,25.0],[37.263,5.76],[37.262,12.0],[37.261,14.23]],[[37.267,4.85],[37.27,159.03],[37.272,3.15],[37.273,22.31],[37.278,13.42]]]
["binance-futures","BNBUSDT",1609575597305,[[37.234,0.26],[37.232,25.7],[37.23,22.35],[37.226,25.51],[37.217,25.79]],[[37.243,12.0],[37.244,90.0],[37.245,19.26],[37.246,13.43],[37.247,19.26]]]
["binance-futures","BNBUSDT",1609575626507,[[37.187,6.99],[37.186,0.26],[37.185,3.75],[37.182,2.89],[37.181,13.45]],[[37.188,20.33],[37.189,2.06],[37.195,20.08],[37.197,16.46],[37.203,27.39]]]
["binance-futures","BNBUSDT",1609575710426,[[37.171,13.37],[37.168,25.0],[37.165,15.1],[37.164,0.86],[37.162,1.6]],[[37.175,268.71],[37.179,12.0],[37.18,11.86],[37.19,53.71],[37.191,40.32]]]
["binance-futures","BNBUSDT",1609575769256,[[37.155,3.13],[37.15,0.26],[37.142,12.01],[37.133,70.57],[37.114,37.09]],[[37.156,4.91],[37.157,2.53],[37.158,14.0],[37.159,6.3],[37.16,30.0]]]
["binance-futures","BNBUSDT",1609575824241,[[37.164,98.9],[37.155,12.0],[37.154,0.01],[37.148,19.62],[37.137,40.28]],[[37.165,179.99],[37.167,40.34],[37.168,20.0],[37.17,10.0],[37.179,269.73]]]
["binance-futures","BNBUSDT",1609575874439,[[37.18,20.12],[37.179,2.03],[37.178,3.16],[37.177,12.96],[37.159,14.78]],[[37.181,6.76],[37.186,12.0],[37.187,0.05],[37.19,127.48],[37.192,46.55]]]
["binance-futures","BNBUSDT",1609575891888,[[37.181,6.59],[37.172,2.51],[37.171,12.0],[37.17,10.0],[37.168,51.03]],[[37.182,0.05],[37.186,12.0],[37.187,26.41],[37.188,13.45],[37.234,10.82]]]
["binance-futures","BNBUSDT",1609575952504,[[37.175,9.23],[37.172,27.99],[37.171,21.56],[37.17,1.0],[37.152,32.89]],[[37.178,25.0],[37.182,25.0],[37.185,13.45],[37.186,453.87],[37.193,48.98]]]
["binance-futures","BNBUSDT",1609575983506,[[37.183,10.58],[37.181,0.26],[37.171,12.0],[37.17,10.0],[37.151,40.0]],[[37.184,10.84],[37.185,47.34],[37.186,291.21],[37.187,23.45],[37.189,6.33]]]
["binance-futures","BNBUSDT",1609576041158,[[37.216,44.45],[37.214,3.6],[37.21,18.62],[37.2,57.81]],[[37.223,10.58],[37.224,25.93],[37.225,29.06],[37.226,13.46],[37.235,166.05]]]
["binance-futures","BNBUSDT",1609576068025,[[37.21,74.94],[37.205,3.74],[37.204,12.0],[37.203,0.2],[37.201,48.1]],[[37.216,31.03],[37.217,18.64],[37.219,3.74],[37.22,22.0],[37.228,1120.0]]]
["binance-futures","BNBUSDT",1609576149363,[[37.155,100.0],[37.153,25.0],[37.152,14.6],[37.151,3.9],[37.15,8.09]],[[37.161,68.95],[37.164,33.65],[37.166,4.4],[37.167,13.46],[37.168,50.23]]]
["binance-futures","BNBUSDT",1609576203252,[[37.178,328.1],[37.177,3.08],[37.176,17.4],[37.175,6.99],[37.174,24.99]],[[37.179,0.01],[37.18,0.5],[37.183,0.05],[37.188,4.95],[37.194,135.63]]]
["binance-futures","BNBUSDT",1609576246810,[[37.207,89.98],[37.205,12.0],[37.2,10.0],[37.199,26.1],[37.195,8.06]],[[37.212,20.0],[37.213,6.54],[37.214,81.8],[37.215,210.5],[37.216,13.44]]]
["binance-futures","BNBUSDT",1609576294828,[[37.174,29.02],[37.173,70.6],[37.171,35.47],[37.17,11.3]],[[37.176,2.61],[37.178,0.8],[37.185,79.6],[37.186,12.0],[37.187,20.76]]]
["binance-futures","BNBUSDT",1609576307486,[[37.174,0.26],[37.173,12.72],[37.172,12.0],[37.171,28.78],[37.17,19.82]],[[37.183,4.29],[37.184,71.81],[37.185,79.6],[37.19,13.45],[37.193,72.72]]]
["binance-futures","BNBUSDT",1609576348008,[[37.175,0.26],[37.174,14.38],[37.173,19.23],[37.172,4.73],[37.171,15.08]],[[37.181,22.32],[37.182,16.03],[37.184,4.44],[37.185,21.08],[37.19,111.01]]]
["binance-futures","BNBUSDT",1609576424399,[[37.213,9.41],[37.203,12.0],[37.202,55.32],[37.18,23.17],[37.046,1725.28]],[[37.214,31.43],[37.215,230.48],[37.216,23.86],[37.217,76.73],[37.218,3.01]]]
["binance-futures","BNBUSDT",1609576491805,[[37.209,3.75],[37.205,6.31],[37.204,16.78],[37.203,4.76],[37.202,10.7]],[[37.214,10.7],[37.215,142.69],[37.217,12.0],[37.219,13.44],[37.22,64.38]]]
["binance-futures","BNBUSDT",1609576531108,[[37.18,17.45],[37.179,0.26],[37.173,14.51],[37.156,75.65],[37.153,21.02]],[[37.181,20.67],[37.184,34.74],[37.187,12.0],[37.21,55.68],[37.211,46.39]]]
["binance-futures","BNBUSDT",1609576626861,[[37.183,1.14],[37.181,0.28],[37.174,18.38],[37.169,1.22],[37.168,12.0]],[[37.184,76.88],[37.185,9.43],[37.186,25.49],[37.187,127.15],[37.188,13.45]]]
["binance-futures","BNBUSDT",1609576685519,[[37.171,16.81],[37.168,22.3],[37.166,10.66],[37.164,21.56]],[[37.178,3.14],[37.182,3.83],[37.183,10.57],[37.184,14.64],[37.185,8.46]]]
["binance-futures","BNBUSDT",1609576735166,[[37.226,0.31],[37.225,9.53],[37.224,9.63],[37.223,18.34],[37.222,27.34]],[[37.227,0.16],[37.228,46.38],[37.229,1.34],[37.23,10.0],[37.234,13.43]]]
["binance-futures","BNBUSDT",1609576773078,[[37.245,47.8],[37.243,1.3],[37.242,1.7],[37.24,25.0],[37.238,2.51]],[[37.246,318.81],[37.251,11.86],[37.252,5.38],[37.253,2.97],[37.255,54.08]]]
["binance-futures","BNBUSDT",1609576821710,[[37.209,12.0],[37.2,40.0],[37.196,1.0],[37.195,75.0],[37.193,25.0]],[[37.222,3.13],[37.223,0.86],[37.224,2.96],[37.225,14.0],[37.226,19.26]]]
["binance-futures","BNBUSDT",1609576882277,[[37.228,8.56],[37.227,3.12],[37.226,12.0],[37.225,2.64],[37.224,4.51]],[[37.231,4.34],[37.233,34.64],[37.234,8.71],[37.235,11.79],[37.236,14.38]]]
["binance-futures","BNBUSDT",1609576910561,[[37.19,0.58],[37.189,0.25],[37.184,1.99],[37.183,12.0],[37.181,0.55]],[[37.191,10.0],[37.2,17.25],[37.201,22.9],[37.202,100.76],[37.205,37.12]]]
["binance-futures","BNBUSDT",1609576991687,[[37.126,3.59],[37.124,5.25],[37.123,25.0],[37.122,3.55],[37.121,8.0]],[[37.128,3.05],[37.13,10.0],[37.131,37.88],[37.132,64.37],[37.134,13.47]]]
["binance-futures","BNBUSDT",1609577084564,[[37.196,465.67],[37.194,33.0],[37.193,16.0],[37.189,20.49],[37.186,16.07]],[[37.197,18.9],[37.199,0.03],[37.2,10.0],[37.206,9.91],[37.222,43.17]]]
["binance-futures","BNBUSDT",1609577112181,[[37.198,1.58],[37.194,0.26],[37.191,3.72],[37.19,12.0],[37.189,8.0]],[[37.199,3.19],[37.2,5.63],[37.201,17.16],[37.203,33.9],[37.242,393.27]]]
["binance-futures","BNBUSDT",1609577168923,[[37.223,4.86],[37.222,27.94],[37.221,3.83],[37.217,17.11],[37.216,19.79]],[[37.228,11.09],[37.229,15.08],[37.23,8.12],[37.235,7.45],[37.238,11.83]]]
["binance-futures","BNBUSDT",1609577203507,[[37.188,6.97],[37.18,25.0],[37.17,23.45],[37.114,299.12],[37.063,1158.85]],[[37.189,2.13],[37.19,10.0],[37.191,48.12],[37.192,80.0],[37.195,17.0]]]
["binance-futures","BNBUSDT",1609577266482,[[37.183,19.05],[37.182,0.26],[37.178,40.6],[37.177,0.9],[37.174,0.5]],[[37.184,22.8],[37.187,10.0],[37.188,12.65],[37.19,22.0],[37.21,96.91]]]
["binance-futures","BNBUSDT",1609577320810,[[37.163,23.63],[37.16,22.0],[37.159,8.11],[37.156,8.0],[37.146,25.0]],[[37.165,1.54],[37.166,0.1],[37.167,1.44],[37.17,3.83],[37.171,21.5]]]
["binance-futures","BNBUSDT",1609577369421,[[37.14,0.58],[37.137,0.28],[37.134,15.8],[37.13,40.33],[37.129,6.04]],[[37.141,2.95],[37.142,0.52],[37.144,8.38],[37.145,64.0],[37.146,11.56]]]
["binance-futures","BNBUSDT",1609577446118,[[37.15,19.75],[37.149,21.77],[37.147,87.68],[37.146,417.87],[37.145,0.01]],[[37.151,9.85],[37.156,40.36],[37.159,12.0],[37.16,10.0],[37.163,290.86]]]
["binance-futures","BNBUSDT",1609577504513,[[37.15,3.59],[37.148,5.12],[37.147,45.82],[37.146,148.97],[37.143,81.01]],[[37.156,17.21],[37.159,21.64],[37.16,103.01],[37.18,51.39]]]
["binance-futures","BNBUSDT",1609577559362,[[37.198,0.92],[37.196,7.49],[37.195,9.14],[37.194,17.39]],[[37.203,5.82],[37.204,68.89],[37.206,32.35],[37.207,30.6]]]
["binance-futures","BNBUSDT",1609577608068,[[37.26,10.0],[37.253,46.39],[37.251,0.05],[37.232,7.18],[37.23,5.0]],[[37.264,2.14],[37.265,25.0],[37.266,6.5],[37.273,16.46],[37.28,173.84]]]
["binance-futures","BNBUSDT",1609577631623,[[37.256,15.72],[37.255,12.0],[37.254,16.47],[37.253,62.82],[37.252,3.38]],[[37.263,6.91],[37.265,1.6],[37.267,24.99],[37.268,0.26],[37.276,25.0]]]
["binance-futures","BNBUSDT",1609577673606,[[37.22,2.42],[37.219,31.79],[37.217,2.82],[37.216,29.05],[37.215,23.22]],[[37.226,3.07],[37.227,3.11],[37.229,16.13],[37.23,3.15],[37.238,21.55]]]
["binance-futures","BNBUSDT",1609577693866,[[37.223,19.01],[37.222,8.56],[37.221,1.7],[37.22,11.07],[37.219,5.7]],[[37.23,30.42],[37.234,12.0],[37.235,10.0],[37.239,13.43],[37.24,173.4]]]
["binance-futures","BNBUSDT",1609577727572,[[37.232,1.75],[37.224,17.99],[37.223,3.45],[37.222,3.0],[37.221,65.52]],[[37.234,11.84],[37.235,69.02],[37.239,81.01],[37.24,8.07],[37.241,30.0]]]
["binance-futures","BNBUSDT",1609577776390,[[37.221,35.04],[37.22,244.85],[37.219,3.8],[37.217,6.01],[37.216,18.66]],[[37.226,18.35],[37.227,145.4],[37.232,10.01],[37.236,13.43],[37.26,359.46]]]
["binance-futures","BNBUSDT",1609577860324,[[37.198,0.27],[37.19,10.0],[37.187,20.56],[37.186,19.81]],[[37.202,12.0],[37.204,265.0],[37.205,30.23],[37.206,44.5],[37.21,176.13]]]
["binance-futures","BNBUSDT",1609577895611,[[37.185,0.25],[37.18,1.71],[37.179,13.45],[37.178,24.23],[37.17,179.64]],[[37.186,3.49],[37.187,1.45],[37.188,166.69],[37.189,6.95],[37.19,10.0]]]
["binance-futures","BNBUSDT",1609577973119,[[37.182,8.99],[37.181,9.0],[37.18,42.78],[37.171,19.13],[37.17,91.01]],[[37.183,5.73],[37.194,17.02],[37.195,81.01],[37.2,121.77],[37.201,34.62]]]
["binance-futures","BNBUSDT",1609577996703,[[37.186,14.51],[37.184,2.52],[37.183,13.45],[37.163,10.0]],[[37.198,12.0],[37.199,81.01],[37.2,3.26],[37.209,55.9],[37.21,266.13]]]
["binance-futures","BNBUSDT",1609578034309,[[37.207,0.34],[37.204,12.0],[37.203,13.44],[37.202,16.01]],[[37.213,7.06],[37.22,44.95],[37.221,22.64],[37.225,13.44],[37.231,43.53]]]
["binance-futures","BNBUSDT",1609578057752,[[37.201,4.49],[37.192,12.0],[37.188,9.45],[37.187,89.08],[37.186,140.08]],[[37.202,9.66],[37.207,8.03],[37.208,28.18],[37.21,10.0],[37.211,81.01]]]
["binance-futures","BNBUSDT",1609578092633,[[37.191,0.14],[37.185,13.44],[37.184,6.08],[37.183,31.77],[37.182,19.11]],[[37.195,5.37],[37.2,22.0],[37.202,0.76],[37.203,32.74],[37.209,32.82]]]
["binance-futures","BNBUSDT",1609578136627,[[37.197,3.06],[37.196,18.91],[37.193,13.44],[37.192,15.64],[37.191,143.6]],[[37.203,2.4],[37.204,0.76],[37.206,5.37],[37.209,11.86],[37.21,10.0]]]
["binance-futures","BNBUSDT",1609578176641,[[37.247,12.8],[37.246,22.24],[37.235,12.0],[37.234,13.42],[37.233,25.22]],[[37.248,113.02],[37.249,17.3],[37.25,10.0],[37.252,32.63],[37.254,10.0]]]
["binance-futures","BNBUSDT",1609578235248,[[37.193,1.41],[37.191,2.57],[37.19,10.0],[37.186,12.45],[37.185,20.52]],[[37.2,7.84],[37.201,12.0],[37.202,24.86],[37.206,252.21],[37.207,10.0]]]
["binance-futures","BNBUSDT",1609578287110,[[37.206,12.0],[37.205,4.69],[37.201,104.25],[37.199,13.44],[37.198,85.3]],[[37.211,0.9],[37.22,95.0],[37.221,6.67],[37.223,81.01],[37.228,13.44]]]
["binance-futures","BNBUSDT",1609578351666,[[37.199,0.02],[37.194,0.26],[37.192,11.0],[37.191,2.96],[37.186,16.44]],[[37.2,7.02],[37.201,35.0],[37.206,56.61],[37.208,111.97],[37.209,140.6]]]
["binance-futures","BNBUSDT",1609578438582,[[37.178,0.14],[37.177,1.96],[37.176,5.56],[37.175,26.43],[37.173,2.9]],[[37.182,20.0],[37.183,6.7],[37.184,8.07],[37.186,27.53]]]
["binance-futures","BNBUSDT",1609578501251,[[37.169,22.69],[37.165,12.18],[37.164,18.3],[37.163,81.01],[37.162,1.02]],[[37.17,0.94],[37.174,11.68],[37.178,46.83],[37.179,11.0],[37.18,10.02]]]
["binance-futures","BNBUSDT",1609578524802,[[37.198,32.01],[37.197,0.13],[37.196,0.14],[37.195,2.32],[37.194,4.98]],[[37.199,0.05],[37.2,0.04],[37.207,24.44],[37.208,82.21],[37.211,56.83]]]
["binance-futures","BNBUSDT",1609578597263,[[37.22,1.8],[37.213,2.32],[37.212,13.32],[37.205,17.01],[37.204,81.01]],[[37.221,10.02],[37.225,22.68],[37.226,277.88],[37.228,145.01],[37.229,87.77]]]
["binance-futures","BNBUSDT",1609578646282,[[37.224,2.43],[37.223,25.0],[37.221,2.8],[37.22,10.0],[37.217,11.0]],[[37.228,3.22],[37.229,2.32],[37.23,11.0],[37.238,87.09],[37.24,125.58]]]
["binance-futures","BNBUSDT",1609578730391,[[37.21,26.45],[37.209,46.58],[37.207,0.67],[37.205,25.0]],[[37.216,0.42],[37.217,10.46],[37.218,39.85],[37.22,10.0],[37.221,11.0]]]
["binance-futures","BNBUSDT",1609578844827,[[37.2,1.47],[37.199,9.7],[37.197,9.93],[37.196,47.23],[37.16,336.15]],[[37.202,1.0],[37.206,22.31],[37.212,48.43],[37.214,1.41],[37.215,81.01]]]
["binance-futures","BNBUSDT",1609578882128,[[37.213,0.01],[37.208,9.96],[37.202,25.0],[37.2,91.01],[37.191,19.31]],[[37.215,2.93],[37.217,0.42],[37.218,0.82],[37.219,23.24],[37.221,23.14]]]
["binance-futures","BNBUSDT",1609578986560,[[37.249,0.19],[37.247,0.03],[37.245,4.35],[37.237,91.86]],[[37.252,7.63],[37.257,9.7],[37.26,45.84],[37.263,6.03],[37.264,10.19]]]
["binance-futures","BNBUSDT",1609579025104,[[37.266,0.38],[37.265,2.3],[37.264,17.31],[37.263,8.21],[37.261,16.9]],[[37.27,0.16],[37.271,62.66],[37.272,0.06],[37.28,50.07],[37.282,777.01]]]
["binance-futures","BNBUSDT",1609579140626,[[37.279,3.6],[37.277,25.0],[37.276,4.4],[37.275,8.0],[37.274,33.71]],[[37.284,19.27],[37.285,47.11],[37.286,4.4],[37.287,37.32],[37.29,50.68]]]
["binance-futures","BNBUSDT",1609579175361,[[37.286,7.28],[37.285,24.97],[37.283,9.7],[37.282,21.82],[37.281,81.01]],[[37.294,11.33],[37.295,9.22],[37.296,44.46],[37.297,99.86],[37.309,46.76]]]
["binance-futures","BNBUSDT",1609579221755,[[37.291,31.63],[37.29,25.0],[37.289,21.4],[37.288,112.84],[37.287,13.41]],[[37.296,28.16],[37.297,5.19],[37.299,0.5],[37.3,190.33],[37.311,20.05]]]
["binance-futures","BNBUSDT",1609579326516,[[37.251,12.46],[37.25,21.48],[37.249,2.82],[37.248,25.0],[37.247,4.9]],[[37.252,3.01],[37.255,20.8],[37.256,0.12],[37.26,0.67],[37.265,43.28]]]
["binance-futures","BNBUSDT",1609579381108,[[37.246,34.7],[37.244,2.09],[37.242,5.27],[37.238,13.42]],[[37.251,0.08],[37.255,100.31],[37.261,4.12],[37.264,127.75],[37.265,696.0]]]
["binance-futures","BNBUSDT",1609579420030,[[37.212,9.98],[37.21,40.0],[37.209,2.98],[37.205,3.12],[37.197,0.02]],[[37.215,0.31],[37.218,2.16],[37.222,6.16],[37.223,41.47],[37.224,10.0]]]
["binance-futures","BNBUSDT",1609579457027,[[37.23,19.16],[37.229,25.0],[37.227,32.07],[37.226,1.9],[37.223,0.9]],[[37.231,4.44],[37.235,24.2],[37.236,11.78],[37.238,19.7],[37.242,4.08]]]
["binance-futures","BNBUSDT",1609579514580,[[37.213,2.47],[37.211,3.6],[37.21,17.11],[37.208,1.99],[37.207,9.7]],[[37.214,2.56],[37.215,0.14],[37.217,6.71],[37.222,22.6],[37.224,67.97]]]
["binance-futures","BNBUSDT",1609579577723,[[37.197,0.02],[37.194,9.7],[37.192,13.44],[37.191,17.02],[37.189,15.23]],[[37.204,28.13],[37.205,50.46],[37.206,23.13],[37.208,92.94],[37.225,87.26]]]
["binance-futures","BNBUSDT",1609579631134,[[37.194,0.02],[37.193,5.21],[37.192,9.7],[37.191,12.02],[37.19,42.99]],[[37.199,5.46],[37.203,9.7],[37.204,43.47],[37.205,1.8],[37.207,93.61]]]
["binance-futures","BNBUSDT",1609579658669,[[37.19,18.21],[37.189,2.19],[37.188,9.76],[37.187,0.34],[37.183,38.65]],[[37.197,1.2],[37.198,25.2],[37.201,9.7],[37.203,2.89],[37.204,11.8]]]
["binance-futures","BNBUSDT",1609579711286,[[37.191,1.39],[37.19,17.93],[37.189,9.7],[37.188,22.59]],[[37.199,10.0],[37.2,9.7],[37.201,25.0],[37.202,31.65],[37.203,80.32]]]
["binance-futures","BNBUSDT",1609579743023,[[37.173,0.02],[37.166,19.91],[37.165,9.7],[37.159,0.36],[37.158,232.45]],[[37.179,20.51],[37.182,1.96],[37.183,9.7],[37.184,119.25],[37.185,13.45]]]
["binance-futures","BNBUSDT",1609579814575,[[37.172,104.1],[37.167,6.36],[37.166,17.77],[37.16,12.9],[37.154,0.02]],[[37.175,0.39],[37.179,9.7],[37.18,86.68],[37.182,146.63],[37.195,49.99]]]
["binance-futures","BNBUSDT",1609579864362,[[37.178,1.94],[37.177,8.07],[37.174,9.7],[37.173,37.19],[37.17,50.0]],[[37.186,0.12],[37.188,1.89],[37.189,3.07],[37.19,7.92],[37.191,9.7]]]
["binance-futures","BNBUSDT",1609579898884,[[37.178,1.99],[37.172,0.26],[37.17,19.7],[37.165,22.43],[37.163,339.0]],[[37.179,0.2],[37.187,9.7],[37.188,33.45],[37.189,0.84],[37.19,264.45]]]
["binance-futures","BNBUSDT",1609579992478,[[37.19,2.16],[37.187,3.0],[37.184,0.9],[37.182,25.4]],[[37.191,31.59],[37.192,5.37],[37.195,9.7],[37.196,28.74],[37.197,136.83]]]
["binance-futures","BNBUSDT",1609580048296,[[37.182,0.56],[37.18,0.26],[37.179,0.5],[37.178,1.45],[37.177,14.88]],[[37.183,0.62],[37.186,2.39],[37.189,15.05],[37.209,82.11],[37.21,391.01]]]
["binance-futures","BNBUSDT",1609580118878,[[37.147,9.96],[37.144,13.48],[37.143,12.84],[37.137,188.28],[37.12,50.0]],[[37.157,13.65],[37.158,19.79],[37.159,0.15],[37.16,25.0],[37.162,13.46]]]
["binance-futures","BNBUSDT",1609580141937,[[37.176,18.65],[37.173,7.49],[37.172,2.89],[37.171,9.7],[37.17,23.24]],[[37.177,0.44],[37.181,7.57],[37.185,77.79],[37.201,37.56],[37.204,15.5]]]
["binance-futures","BNBUSDT",1609580225761,[[37.17,10.0],[37.169,0.86],[37.168,10.88],[37.162,0.06],[37.161,85.68]],[[37.171,0.55],[37.172,0.53],[37.178,0.3],[37.179,7.65],[37.18,26.43]]]
["binance-futures","BNBUSDT",1609580274225,[[37.184,0.26],[37.182,2.92],[37.179,2.5],[37.177,9.7],[37.176,9.65]],[[37.185,10.0],[37.189,13.12],[37.19,3.34],[37.191,201.37],[37.192,260.63]]]
["binance-futures","BNBUSDT",1609580353620,[[37.19,30.56],[37.184,25.0],[37.182,19.06],[37.181,81.01],[37.18,10.0]],[[37.191,219.39],[37.192,260.63],[37.195,9.72],[37.196,13.44],[37.203,75.0]]]
["binance-futures","BNBUSDT",1609580388541,[[37.172,3.95],[37.17,29.1],[37.168,7.1],[37.166,27.8],[37.164,34.7]],[[37.175,50.0],[37.179,62.03],[37.18,295.4],[37.182,13.45],[37.185,27.71]]]
["binance-futures","BNBUSDT",1609580424071,[[37.178,190.1],[37.176,9.25],[37.175,115.33],[37.173,25.0],[37.172,5.09]],[[37.179,52.38],[37.185,32.84],[37.188,35.21],[37.206,57.8],[37.216,21.58]]]
["binance-futures","BNBUSDT",1609580510446,[[37.148,7.05],[37.146,6.99],[37.144,13.46],[37.142,1.2],[37.14,720.21]],[[37.149,35.93],[37.15,361.58],[37.156,9.7],[37.157,29.63],[37.166,123.51]]]
["binance-futures","BNBUSDT",1609580583193,[[37.156,9.86],[37.152,31.9],[37.15,98.83],[37.149,16.53],[36.909,0.44]],[[37.157,30.04],[37.162,10.59],[37.164,20.93],[37.187,8.14],[37.188,314.41]]]
["binance-futures","BNBUSDT",1609580694464,[[37.148,0.26],[37.146,11.87],[37.145,9.57],[37.144,57.79],[37.143,1.5]],[[37.151,0.76],[37.153,69.76],[37.155,19.31],[37.156,92.0],[37.187,309.46]]]
["binance-futures","BNBUSDT",1609580731786,[[37.153,6.3],[37.149,28.12],[37.148,27.48],[37.137,188.28],[37.088,9.6]],[[37.154,253.24],[37.156,8.26],[37.157,22.0],[37.16,226.11],[37.178,120.0]]]
["binance-futures","BNBUSDT",1609580860360,[[37.153,0.3],[37.151,6.66],[37.15,5.26],[37.149,30.25],[37.129,150.88]],[[37.154,0.48],[37.159,7.66],[37.16,196.57],[37.161,59.51],[37.164,22.6]]]
["binance-futures","BNBUSDT",1609580951041,[[37.172,8.78],[37.171,23.87],[37.17,25.84],[37.169,0.2],[37.168,25.0]],[[37.176,1.6],[37.18,0.19],[37.181,12.26],[37.182,15.92],[37.183,24.25]]]
["binance-futures","BNBUSDT",1609580973264,[[37.194,1.52],[37.187,21.41],[37.186,0.03],[37.185,25.0]],[[37.195,20.61],[37.199,13.0],[37.2,90.0],[37.201,13.44],[37.203,194.2]]]
["binance-futures","BNBUSDT",1609581024431,[[37.089,0.58],[37.087,6.28],[37.085,6.76],[37.084,0.58],[37.083,0.19]],[[37.095,0.51],[37.096,1.53],[37.097,2.56],[37.098,24.3],[37.101,85.04]]]
["binance-futures","BNBUSDT",1609581041489,[[37.057,4.31],[37.056,28.86],[37.054,5.52],[37.053,18.56],[37.049,20.55]],[[37.064,0.5],[37.066,12.64],[37.067,0.27],[37.068,8.24],[37.069,6.76]]]
["binance-futures","BNBUSDT",1609581063885,[[37.065,0.97],[37.055,115.72],[37.054,13.49],[37.05,90.0],[37.006,8.26]],[[37.067,7.89],[37.068,28.9],[37.07,320.0],[37.077,25.26],[37.078,32.79]]]
["binance-futures","BNBUSDT",1609581095804,[[37.065,21.17],[37.064,21.5],[37.062,104.47],[37.059,238.0],[37.05,95.0]],[[37.083,13.49],[37.084,3.7],[37.085,82.79],[37.086,13.48],[37.087,17.83]]]
["binance-futures","BNBUSDT",1609581131608,[[37.051,13.0],[37.05,96.55],[37.04,46.0],[37.035,142.84],[37.033,45.59]],[[37.058,8.17],[37.059,14.56],[37.06,10.0],[37.067,3.09],[37.068,32.79]]]
["binance-futures","BNBUSDT",1609581145411,[[37.058,21.56],[37.057,0.47],[37.055,6.9],[37.054,32.79],[37.052,3.16]],[[37.059,16.24],[37.074,13.91],[37.075,13.49],[37.076,37.56],[37.077,113.0]]]
["binance-futures","BNBUSDT",1609581188474,[[37.081,3.07],[37.08,40.0],[37.071,6.03],[37.07,50.0],[37.066,6.55]],[[37.099,19.76],[37.1,10.0],[37.104,90.55],[37.105,120.28],[37.106,492.52]]]
["binance-futures","BNBUSDT",1609581191907,[[37.078,13.0],[37.077,15.04],[37.076,5.09],[37.075,3.02],[37.074,13.48]],[[37.085,0.01],[37.09,10.0],[37.098,13.0],[37.101,15.63],[37.103,140.25]]]
["binance-futures","BNBUSDT",1609581250689,[[37.146,0.26],[37.14,6.84],[37.139,18.19],[37.112,115.48],[37.111,8.08]],[[37.147,12.96],[37.15,10.0],[37.153,133.54],[37.158,13.46],[37.159,0.11]]]
["binance-futures","BNBUSDT",1609581276641,[[37.152,5.13],[37.146,14.3],[37.145,13.1],[37.144,13.46],[37.143,4.47]],[[37.153,110.16],[37.154,1.7],[37.155,15.0],[37.159,0.11],[37.181,21.15]]]
["binance-futures","BNBUSDT",1609581302619,[[37.169,0.03],[37.165,3.45],[37.164,13.26],[37.16,10.0],[37.159,5.44]],[[37.172,0.72],[37.173,0.24],[37.175,14.52],[37.176,3.16],[37.177,18.06]]]
["binance-futures","BNBUSDT",1609581362890,[[37.153,2.3],[37.152,9.75],[37.15,16.35],[37.149,21.49],[37.148,13.46]],[[37.154,26.71],[37.159,3.35],[37.16,10.0],[37.162,13.0],[37.163,1.07]]]
["binance-futures","BNBUSDT",1609581382399,[[37.136,0.33],[37.131,2.74],[37.13,12.94],[37.127,13.0],[37.126,22.55]],[[37.138,7.93],[37.139,148.11],[37.142,50.92],[37.148,13.46],[37.15,10.0]]]
["binance-futures","BNBUSDT",1609581430424,[[37.108,2.93],[37.107,9.99],[37.106,8.14],[37.105,81.01]],[[37.124,13.0],[37.125,17.68],[37.126,0.26],[37.128,1.88],[37.129,13.47]]]
["binance-futures","BNBUSDT",1609581467044,[[37.089,0.58],[37.083,11.3],[37.082,13.0],[37.08,1.96],[37.072,21.01]],[[37.09,49.86],[37.092,11.77],[37.094,0.2],[37.095,25.0],[37.101,225.0]]]
["binance-futures","BNBUSDT",1609581483770,[[37.081,8.29],[37.08,5.06],[37.079,24.08],[37.078,13.48],[37.072,16.04]],[[37.082,36.05],[37.084,25.74],[37.086,3.11],[37.088,3.62],[37.092,22.09]]]
["binance-futures","BNBUSDT",1609581527457,[[37.064,13.72],[37.062,0.28],[37.061,26.34],[37.06,6.2]],[[37.069,25.0],[37.07,8.0],[37.073,4.3],[37.074,26.86],[37.08,47.27]]]
["binance-futures","BNBUSDT",1609581548627,[[37.05,69.11],[37.047,13.49],[37.042,3.0],[37.041,13.49],[37.04,18.17]],[[37.054,1.77],[37.055,8.15],[37.056,1.1],[37.058,24.71],[37.069,238.49]]]
["binance-futures","BNBUSDT",1609581582267,[[37.056,0.05],[37.046,13.0],[37.042,5.72],[37.04,1.33],[37.038,24.23]],[[37.057,0.15],[37.058,19.57],[37.06,13.0],[37.061,27.9],[37.063,13.49]]]
["binance-futures","BNBUSDT",1609581598505,[[37.065,1.53],[37.061,0.58],[37.053,2.75],[37.052,13.0],[37.051,17.02]],[[37.066,25.04],[37.068,16.54],[37.069,125.0],[37.07,17.89],[37.072,13.49]]]
["binance-futures","BNBUSDT",1609581622076,[[37.052,13.31],[37.051,18.45],[37.05,12.15],[37.049,44.87],[37.046,13.0]],[[37.055,3.84],[37.057,0.9],[37.06,1.9],[37.064,17.35],[37.068,13.49]]]
["binance-futures","BNBUSDT",1609581655460,[[37.067,17.66],[37.065,20.71],[37.064,18.22],[37.062,11.77],[37.059,13.49]],[[37.068,9.25],[37.073,0.3],[37.074,0.05],[37.075,23.03],[37.079,100.0]]]
["binance-futures","BNBUSDT",1609581690712,[[37.068,8.17],[37.067,13.0],[37.066,19.79],[37.065,13.49],[37.064,19.47]],[[37.077,5.39],[37.084,2.73],[37.085,13.0],[37.107,36.7],[37.108,4.95]]]
["binance-futures","BNBUSDT",1609581717135,[[37.066,3.38],[37.065,13.26],[37.064,13.49],[37.061,13.49],[37.057,100.19]],[[37.078,23.0],[37.079,45.74],[37.082,0.78],[37.084,8.17],[37.093,26.06]]]
["binance-futures","BNBUSDT",1609581755032,[[37.027,3.6],[37.024,13.0],[37.019,0.25],[37.001,54.84],[36.996,2.99]],[[37.031,7.42],[37.032,11.23],[37.041,25.7],[37.044,112.82],[37.045,537.28]]]
["binance-futures","BNBUSDT",1609581758504,[[37.03,13.0],[37.029,72.0],[37.028,27.0],[37.026,24.26],[37.023,8.71]],[[37.042,11.45],[37.043,7.37],[37.045,10.0],[37.05,5.34],[37.051,13.5]]]
["binance-futures","BNBUSDT",1609581820227,[[37.019,2.35],[37.017,1.08],[37.011,12.0],[37.001,18.97],[36.993,0.03]],[[37.021,8.02],[37.024,23.69],[37.027,4.05],[37.029,13.51],[37.032,689.44]]]
["binance-futures","BNBUSDT",1609581843589,[[37.02,43.03],[37.019,24.35],[37.015,9.71],[37.009,21.26]],[[37.023,31.54],[37.024,0.13],[37.025,7.58],[37.029,21.7],[37.03,20.26]]]
["binance-futures","BNBUSDT",1609581873141,[[37.053,2.33],[37.052,13.49],[37.051,12.0],[37.05,80.0],[37.049,21.56]],[[37.064,12.0],[37.065,50.0],[37.067,100.27],[37.069,6.76],[37.072,50.0]]]
["binance-futures","BNBUSDT",1609581904833,[[37.038,4.35],[37.037,26.87],[37.035,11.09],[37.034,13.5],[37.028,81.01]],[[37.04,0.17],[37.042,22.18],[37.048,13.5],[37.049,12.0],[37.087,21.66]]]
["binance-futures","BNBUSDT",1609581930888,[[37.022,0.27],[37.017,2.85],[37.016,13.5],[37.012,12.0],[37.011,32.96]],[[37.03,12.0],[37.031,100.0],[37.032,13.5],[37.037,714.01],[37.039,75.0]]]
["binance-futures","BNBUSDT",1609581995082,[[37.048,1.26],[37.043,7.38],[37.042,24.05],[37.04,26.55],[37.039,126.36]],[[37.055,12.0],[37.056,22.92],[37.058,20.73],[37.079,8.17]]]
["binance-futures","BNBUSDT",1609582055003,[[37.047,31.43],[37.046,12.0],[37.045,42.06],[37.044,200.29]],[[37.057,0.75],[37.058,265.81],[37.059,31.79],[37.06,503.52],[37.061,81.01]]]
["binance-futures","BNBUSDT",1609582083419,[[37.051,6.32],[37.05,16.13],[37.044,0.71],[37.041,2.36],[37.04,11.26]],[[37.052,29.43],[37.055,12.0],[37.058,13.49],[37.059,196.33],[37.06,513.52]]]
["binance-futures","BNBUSDT",1609582146034,[[37.117,13.32],[37.112,12.0],[37.102,20.68],[37.101,1.39],[37.098,13.77]],[[37.118,1.19],[37.12,27.96],[37.122,216.04],[37.126,113.47],[37.127,25.0]]]
["binance-futures","BNBUSDT",1609582171290,[[37.099,10.24],[37.095,7.85],[37.094,12.05],[37.093,66.27],[37.087,13.48]],[[37.106,80.0],[37.107,27.64],[37.108,92.0],[37.109,51.98],[37.274,500.0]]]
["binance-futures","BNBUSDT",1609582202331,[[37.121,10.73],[37.12,11.04],[37.118,4.79],[37.117,16.19],[37.113,13.31]],[[37.122,0.26],[37.127,25.0],[37.132,13.47],[37.133,6.76],[37.134,0.13]]]
["binance-futures","BNBUSDT",1609582248189,[[37.183,10.74],[37.176,11.2],[37.175,12.0],[37.174,13.45],[37.133,139.29]],[[37.184,407.6],[37.186,9.58],[37.187,25.34],[37.188,0.06],[37.195,0.59]]]
["binance-futures","BNBUSDT",1609582288302,[[37.164,8.6],[37.162,13.45],[37.161,17.95],[37.16,52.19]],[[37.172,12.0],[37.173,25.0],[37.177,0.92],[37.178,19.51],[37.181,27.48]]]
["binance-futures","BNBUSDT",1609582361591,[[37.189,14.12],[37.185,15.52],[37.184,20.64],[37.182,17.03],[37.18,104.46]],[[37.191,24.92],[37.193,0.9],[37.203,64.81],[37.204,1.72],[37.205,682.45]]]
["binance-futures","BNBUSDT",1609582440175,[[37.182,18.84],[37.171,94.01],[37.17,20.44],[37.166,13.71],[37.165,412.26]],[[37.183,10.5],[37.184,3.1],[37.185,19.02],[37.186,3.44],[37.188,13.4]]]
["binance-futures","BNBUSDT",1609582503360,[[37.165,6.89],[37.159,2.75],[37.158,15.73],[37.156,32.9],[37.155,129.39]],[[37.166,8.6],[37.169,288.13],[37.17,63.0],[37.171,21.78],[37.173,13.45]]]
["binance-futures","BNBUSDT",1609582573784,[[37.181,5.15],[37.179,6.95],[37.178,21.96],[37.177,35.35],[37.171,13.45]],[[37.191,10.0],[37.192,15.42],[37.194,33.67],[37.196,14.97],[37.197,6.76]]]
["binance-futures","BNBUSDT",1609582621027,[[37.239,3.7],[37.236,1.71],[37.235,19.79],[37.233,27.8],[37.232,13.43]],[[37.247,25.0],[37.248,24.71],[37.249,180.03],[37.25,344.27],[37.302,363.39]]]
["binance-futures","BNBUSDT",1609582658547,[[37.238,6.35],[37.236,0.83],[37.233,3.1],[37.232,6.7],[37.225,610.73]],[[37.239,1.07],[37.241,8.0],[37.242,10.0],[37.247,21.99],[37.249,13.43]]]
["binance-futures","BNBUSDT",1609582697036,[[37.233,10.7],[37.232,25.3],[37.231,5.83],[37.23,13.0],[37.229,3.01]],[[37.239,1.07],[37.24,1.72],[37.244,13.0],[37.245,20.75],[37.249,0.88]]]
["binance-futures","BNBUSDT",1609582758127,[[37.289,8.59],[37.288,0.4],[37.287,25.0],[37.286,9.69],[37.285,6.42]],[[37.29,52.21],[37.292,1.11],[37.293,140.0],[37.298,44.41],[37.299,43.45]]]
["binance-futures","BNBUSDT",1609582793629,[[37.277,1.61],[37.275,12.05],[37.274,12.95],[37.272,6.8],[37.27,13.41]],[[37.282,34.79],[37.285,3.69],[37.286,13.0],[37.287,16.09]]]
["binance-futures","BNBUSDT",1609582868667,[[37.299,65.18],[37.297,25.0],[37.294,13.0],[37.293,23.86],[37.292,71.79]],[[37.3,47.15],[37.308,233.54],[37.309,19.76],[37.31,150.4],[37.312,13.41]]]
["binance-futures","BNBUSDT",1609582905760,[[37.318,13.0],[37.317,85.42],[37.312,44.0],[37.307,77.46],[37.279,375.2]],[[37.329,0.26],[37.331,3.19],[37.334,3.55],[37.335,13.4],[37.341,1094.49]]]
["binance-futures","BNBUSDT",1609582954062,[[37.331,1.34],[37.326,8.1],[37.325,16.8],[37.324,80.0],[37.323,81.01]],[[37.339,190.68],[37.34,41.3],[37.342,10.0],[37.35,51.69],[37.357,44.02]]]
["binance-futures","BNBUSDT",1609582996978,[[37.337,11.38],[37.332,13.0],[37.331,11.68],[37.327,17.02],[37.325,34.83]],[[37.34,1.56],[37.341,0.11],[37.343,12.37],[37.345,0.29],[37.352,43.26]]]
["binance-futures","BNBUSDT",1609583064120,[[37.347,4.54],[37.345,13.0],[37.343,13.39],[37.341,45.88]],[[37.353,1.25],[37.357,9.9],[37.358,23.24],[37.36,90.0],[37.374,79.86]]]
["binance-futures","BNBUSDT",1609583086162,[[37.33,11.58],[37.322,4.21],[37.321,13.39],[37.32,166.89],[37.319,21.48]],[[37.338,4.41],[37.343,0.26],[37.344,21.18],[37.359,17.8],[37.374,20.29]]]
["binance-futures","BNBUSDT",1609583110777,[[37.345,6.36],[37.344,2.72],[37.343,20.4],[37.342,24.77],[37.341,2.74]],[[37.35,40.0],[37.356,13.0],[37.357,9.5],[37.359,40.74],[37.36,60.0]]]
["binance-futures","BNBUSDT",1609583147685,[[37.391,12.64],[37.383,3.06],[37.382,14.48]],[[37.394,88.57],[37.397,43.07],[37.398,1.0],[37.399,8.7],[37.4,65.84]]]
["binance-futures","BNBUSDT",1609583242027,[[37.384,13.37],[37.38,14.8],[37.379,3.49],[37.373,13.37],[37.361,75.0]],[[37.391,24.72],[37.395,21.63],[37.396,16.86],[37.398,24.51],[37.405,21.14]]]
["binance-futures","BNBUSDT",1609583267309,[[37.373,15.69],[37.367,5.47],[37.366,12.84],[37.365,13.19],[37.361,3.09]],[[37.376,36.44],[37.377,15.35],[37.379,13.0],[37.381,13.38],[37.384,3.09]]]
["binance-futures","BNBUSDT",1609583306531,[[37.379,12.63],[37.373,6.74],[37.372,13.37],[37.369,78.06],[37.363,42.27]],[[37.38,95.03],[37.386,4.75],[37.387,14.8],[37.389,13.38],[37.408,159.52]]]
["binance-futures","BNBUSDT",1609583360414,[[37.369,8.1],[37.366,5.2],[37.363,8.02],[37.362,38.1],[37.356,13.38]],[[37.37,29.77],[37.371,31.82],[37.378,13.38],[37.379,119.5],[37.38,338.14]]]
["binance-futures","BNBUSDT",1609583426960,[[37.387,4.0],[37.386,15.49],[37.385,284.18],[37.383,0.6],[37.38,10.0]],[[37.391,0.06],[37.392,45.25],[37.401,13.37],[37.402,83.61],[37.403,183.88]]]
["binance-futures","BNBUSDT",1609583468642,[[37.495,8.51],[37.494,38.51]],[[37.5,190.49],[37.506,12.76],[37.511,13.33],[37.512,105.06],[37.514,25.0]]]
["binance-futures","BNBUSDT",1609583473101,[[37.46,18.92],[37.459,5.96],[37.457,13.0],[37.456,80.64],[37.453,12.09]],[[37.461,5.27],[37.462,25.0],[37.468,34.35],[37.469,100.0],[37.47,23.0]]]
["binance-futures","BNBUSDT",1609583510582,[[37.352,1.54],[37.351,0.05],[37.35,0.24],[37.348,5.28],[37.344,13.39]],[[37.355,24.88],[37.357,100.0],[37.358,6.97],[37.36,25.0],[37.399,49.15]]]
["binance-futures","BNBUSDT",1609583538732,[[37.369,3.6],[37.368,18.07],[37.367,11.37],[37.364,0.07]],[[37.381,13.0],[37.384,52.58],[37.386,100.0],[37.39,3.39],[37.401,17.74]]]
["binance-futures","BNBUSDT",1609583582115,[[37.374,2.11],[37.371,10.66],[37.37,17.51],[37.366,5.2]],[[37.377,0.88],[37.379,100.0],[37.38,14.43],[37.381,18.45],[37.382,36.06]]]
["binance-futures","BNBUSDT",1609583643807,[[37.361,13.42],[37.36,7.07],[37.359,33.67],[37.358,7.9],[37.357,12.84]],[[37.362,2.89],[37.368,4.88],[37.389,89.86],[37.396,64.95],[37.442,48.81]]]
["binance-futures","BNBUSDT",1609583683116,[[37.408,6.47],[37.402,23.61],[37.401,3.45],[37.4,20.0],[37.395,13.37]],[[37.411,8.26],[37.412,0.52],[37.413,12.34],[37.417,75.04],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609583736876,[[37.388,0.95],[37.381,12.0],[37.38,10.0],[37.375,33.67],[37.373,120.0]],[[37.389,3.73],[37.391,8.26],[37.392,164.58],[37.397,35.08],[37.398,91.99]]]
["binance-futures","BNBUSDT",1609583778997,[[37.347,15.38],[37.34,10.0],[37.338,6.55],[37.337,0.34],[37.334,134.93]],[[37.352,12.0],[37.353,126.12],[37.354,12.17],[37.355,13.39],[37.356,23.29]]]
["binance-futures","BNBUSDT",1609583840718,[[37.336,2.8],[37.335,2.81],[37.334,18.26],[37.331,17.56],[37.33,23.24]],[[37.337,8.81],[37.343,11.35],[37.344,5.74],[37.348,13.39],[37.369,159.37]]]
["binance-futures","BNBUSDT",1609583863376,[[37.349,0.05],[37.348,0.26],[37.347,0.97],[37.344,2.12],[37.342,10.47]],[[37.35,3.17],[37.357,12.0],[37.358,19.79],[37.36,33.36],[37.361,13.39]]]
["binance-futures","BNBUSDT",1609583912166,[[37.374,7.94],[37.37,70.01],[37.369,12.0],[37.366,94.85],[37.358,82.3]],[[37.375,34.63],[37.38,10.26],[37.383,12.0],[37.384,21.82],[37.388,81.01]]]
["binance-futures","BNBUSDT",1609583993168,[[37.35,13.16],[37.344,12.0],[37.343,10.0],[37.342,9.09],[37.339,8.03]],[[37.352,0.05],[37.353,2.82],[37.355,10.61],[37.356,40.79],[37.359,21.56]]]
["binance-futures","BNBUSDT",1609584077883,[[37.347,19.0],[37.345,18.66],[37.344,17.11],[37.342,6.49]],[[37.357,12.94],[37.358,51.58],[37.36,5.02],[37.378,48.1],[37.38,84.23]]]
["binance-futures","BNBUSDT",1609584119253,[[37.324,32.05],[37.322,0.46],[37.321,7.2],[37.32,25.0],[37.318,87.62]],[[37.333,12.0],[37.334,9.63],[37.336,102.1],[37.338,99.11],[37.339,13.39]]]
["binance-futures","BNBUSDT",1609584177694,[[37.287,19.2],[37.284,4.95],[37.28,135.07],[37.263,6.28],[37.257,352.0]],[[37.303,21.56],[37.309,90.64],[37.31,21.51],[37.311,8.05],[37.314,33.87]]]
["binance-futures","BNBUSDT",1609584189750,[[37.287,3.33],[37.286,0.26],[37.281,5.69],[37.28,10.0],[37.279,13.41]],[[37.293,12.0],[37.294,1.96],[37.298,5.0],[37.3,50.0],[37.303,1020.71]]]
["binance-futures","BNBUSDT",1609584241036,[[37.327,0.91],[37.322,4.57],[37.321,12.0],[37.314,20.56],[37.269,169.4]],[[37.328,1.5],[37.336,30.5],[37.337,71.15],[37.338,15.88],[37.339,75.66]]]
["binance-futures","BNBUSDT",1609584261941,[[37.292,6.43],[37.291,3.86],[37.29,5.0],[37.289,13.41],[37.279,10.0]],[[37.294,0.66],[37.298,0.11],[37.3,60.45],[37.302,12.0],[37.305,49.4]]]
["binance-futures","BNBUSDT",1609584336495,[[37.303,13.66],[37.296,23.99],[37.295,50.47],[37.283,51.05]],[[37.304,2.79],[37.306,36.86],[37.307,12.0],[37.308,2.62],[37.309,20.57]]]
["binance-futures","BNBUSDT",1609584375436,[[37.256,7.34],[37.253,12.0],[37.252,5.62],[37.251,0.68],[37.25,90.68]],[[37.265,9.7],[37.266,26.61],[37.267,21.56],[37.268,27.29],[37.269,115.64]]]
["binance-futures","BNBUSDT",1609584411982,[[37.195,2.0],[37.194,30.97],[37.192,15.99],[37.19,18.26],[37.188,10.06]],[[37.202,12.0],[37.203,4.82],[37.205,7.37],[37.206,12.1],[37.211,128.55]]]
["binance-futures","BNBUSDT",1609584416147,[[37.19,9.99],[37.188,0.06],[37.186,9.58],[37.183,1.0],[37.181,0.41]],[[37.191,7.12],[37.193,22.7],[37.195,23.21],[37.202,82.47],[37.203,1000.0]]]
["binance-futures","BNBUSDT",1609584479423,[[37.21,15.0],[37.207,0.19],[37.204,4.95],[37.2,40.0],[36.961,1.03]],[[37.211,107.8],[37.213,5.26],[37.214,25.0],[37.215,3.11],[37.216,19.03]]]
["binance-futures","BNBUSDT",1609584505076,[[37.184,12.26],[37.183,8.07],[37.182,23.69]],[[37.191,2.21],[37.197,30.81],[37.198,13.44],[37.199,3.2],[37.2,10.0]]]
["binance-futures","BNBUSDT",1609584543328,[[37.236,16.23],[37.23,22.0],[37.226,5.34],[37.225,0.26]],[[37.237,8.07],[37.243,25.43],[37.245,10.16],[37.249,94.44],[37.26,60.5]]]
["binance-futures","BNBUSDT",1609584604274,[[37.213,273.82],[37.21,6.9],[37.205,4.88],[37.186,34.13],[37.168,56.15]],[[37.214,0.31],[37.22,10.0],[37.223,25.0],[37.229,6.76],[37.247,6.03]]]
["binance-futures","BNBUSDT",1609584630005,[[37.219,17.88],[37.218,81.03],[37.217,10.07],[37.215,2.83],[37.214,13.43]],[[37.223,6.24],[37.225,19.8],[37.226,0.7],[37.228,33.31],[37.235,81.01]]]
["binance-futures","BNBUSDT",1609584703800,[[37.196,14.85],[37.193,0.26],[37.192,1.76],[37.191,10.0],[37.19,10.0]],[[37.197,4.73],[37.203,2.12],[37.204,10.0],[37.212,141.45],[37.213,1011.7]]]
["binance-futures","BNBUSDT",1609584792777,[[37.216,3.92],[37.215,8.0],[37.213,5.32],[37.212,25.31]],[[37.22,20.0],[37.229,13.43],[37.232,71.26],[37.234,8.12],[37.235,46.3]]]
["binance-futures","BNBUSDT",1609584825758,[[37.195,0.26],[37.191,35.0],[37.19,20.0],[37.188,8.0],[37.167,126.27]],[[37.196,26.81],[37.199,23.4],[37.203,0.26],[37.204,10.0],[37.227,175.25]]]
["binance-futures","BNBUSDT",1609584893884,[[37.183,0.79],[37.181,48.93],[37.18,20.26],[37.177,12.8],[37.168,10.0]],[[37.184,85.19],[37.189,10.0],[37.19,20.06],[37.191,41.43],[37.192,8.86]]]
["binance-futures","BNBUSDT",1609584930312,[[37.243,55.74],[37.242,23.04],[37.24,3.7],[37.239,27.07],[37.238,7.3]],[[37.246,0.44],[37.247,32.67],[37.248,11.36],[37.249,88.94],[37.25,0.77]]]
["binance-futures","BNBUSDT",1609584992786,[[37.147,0.01],[37.146,2.18],[37.145,10.0],[37.144,35.3],[37.14,37.84]],[[37.156,13.72],[37.163,26.92],[37.164,108.08],[37.165,114.72],[37.166,1081.01]]]
["binance-futures","BNBUSDT",1609585033515,[[37.147,17.14],[37.145,12.0],[37.144,23.26],[37.141,0.31],[37.137,0.28]],[[37.148,9.11],[37.149,0.71],[37.151,5.39],[37.152,10.0],[37.188,16.21]]]
["binance-futures","BNBUSDT",1609585079078,[[37.116,6.57],[37.115,6.45],[37.114,25.0],[37.113,1.9],[37.112,0.34]],[[37.118,10.01],[37.125,14.04],[37.126,13.47],[37.128,8.09],[37.15,60.0]]]
["binance-futures","BNBUSDT",1609585122250,[[37.16,25.0],[37.159,27.91],[37.156,8.56],[37.154,2.47],[37.153,25.0]],[[37.161,3.24],[37.162,0.02],[37.166,2.78],[37.167,35.61],[37.168,140.11]]]
["binance-futures","BNBUSDT",1609585172533,[[37.19,9.55],[37.184,12.14],[37.182,20.52],[37.177,13.44],[37.164,33.59]],[[37.191,4.87],[37.195,18.21],[37.197,16.53],[37.2,10.0]]]
["binance-futures","BNBUSDT",1609585194378,[[37.213,8.56],[37.212,3.19],[37.211,15.21],[37.21,12.8]],[[37.219,0.19],[37.221,9.05],[37.23,91.21],[37.231,13.43],[37.232,81.82]]]
["binance-futures","BNBUSDT",1609585276689,[[37.262,8.56],[37.26,7.22],[37.259,34.4],[37.247,13.42],[37.238,30.69]],[[37.268,4.57],[37.269,57.99],[37.27,167.93],[37.271,0.27],[37.272,0.06]]]
["binance-futures","BNBUSDT",1609585330583,[[37.27,0.17],[37.266,9.4],[37.265,25.02],[37.238,95.59],[37.233,149.58]],[[37.271,11.03],[37.277,323.28],[37.28,50.07],[37.281,40.25],[37.284,13.42]]]
["binance-futures","BNBUSDT",1609585370198,[[37.275,9.7],[37.272,23.82],[37.271,12.74],[37.268,3.0],[37.231,51.25]],[[37.276,0.52],[37.277,290.72],[37.28,0.07],[37.285,3.08],[37.286,0.59]]]
["binance-futures","BNBUSDT",1609585402993,[[37.271,9.4],[37.27,42.56],[37.268,3.54],[37.267,6.0],[37.206,297.88]],[[37.272,3.41],[37.278,4.28],[37.279,1.8],[37.28,18.56],[37.281,5.34]]]
["binance-futures","BNBUSDT",1609585464701,[[37.288,1.54],[37.287,0.01],[37.28,25.0],[37.25,36.75],[37.224,166.72]],[[37.289,30.93],[37.29,12.52],[37.293,9.4],[37.294,43.36],[37.299,81.01]]]
["binance-futures","BNBUSDT",1609585542586,[[37.319,89.72],[37.318,36.72],[37.316,25.0],[37.315,6.3],[37.304,149.09]],[[37.32,7.54],[37.322,5.46],[37.324,0.59],[37.325,2.0],[37.33,219.12]]]
["binance-futures","BNBUSDT",1609585627407,[[37.325,20.32],[37.323,9.4],[37.305,21.68],[37.302,86.81]],[[37.328,1.56],[37.329,7.1],[37.334,8.41],[37.335,40.0],[37.339,9.4]]]
["binance-futures","BNBUSDT",1609585645740,[[37.3,9.51],[37.292,13.4],[37.29,104.4],[37.28,185.0],[37.279,6.03]],[[37.301,1.0],[37.305,3.74],[37.306,12.02],[37.307,8.12],[37.308,5.26]]]
["binance-futures","BNBUSDT",1609585711642,[[37.29,11.15],[37.288,25.13],[37.283,9.4],[37.25,588.29]],[[37.291,0.84],[37.292,0.18],[37.299,9.4],[37.3,17.49],[37.301,91.01]]]
["binance-futures","BNBUSDT",1609585739316,[[37.323,0.12],[37.319,3.14],[37.318,16.89],[37.294,150.2]],[[37.327,9.4],[37.329,2.99],[37.33,150.0],[37.332,83.19],[37.35,138.18]]]
["binance-futures","BNBUSDT",1609585798070,[[37.326,0.05],[37.323,2.32],[37.318,0.75],[37.317,11.38],[37.316,1.97]],[[37.329,1.54],[37.33,162.86],[37.332,3.0],[37.333,92.7],[37.334,18.48]]]
["binance-futures","BNBUSDT",1609585840530,[[37.34,8.63],[37.336,13.44],[37.335,19.25],[37.334,13.39],[37.328,81.01]],[[37.341,0.34],[37.347,0.7],[37.348,9.4],[37.349,10.0],[37.352,13.39]]]
["binance-futures","BNBUSDT",1609585880109,[[37.346,8.46],[37.344,1.94],[37.343,15.04],[37.342,26.9],[37.341,19.13]],[[37.354,9.4],[37.355,40.16],[37.358,80.0],[37.359,13.39],[37.36,40.0]]]
["binance-futures","BNBUSDT",1609585944272,[[37.349,4.85],[37.348,7.21],[37.344,11.38]],[[37.35,0.52],[37.355,23.24],[37.356,71.01],[37.362,24.84],[37.363,141.41]]]
["binance-futures","BNBUSDT",1609585992916,[[37.352,2.05],[37.343,12.62],[37.342,59.4],[37.34,10.0],[37.336,104.47]],[[37.354,0.26],[37.355,10.8],[37.356,95.3],[37.359,71.01],[37.361,65.81]]]
["binance-futures","BNBUSDT",1609586099954,[[37.375,26.87],[37.37,10.0],[37.368,9.4],[37.359,23.82],[37.358,113.38]],[[37.376,30.26],[37.382,9.4],[37.383,205.64],[37.384,40.12],[37.399,99.81]]]
["binance-futures","BNBUSDT",1609586194216,[[37.364,0.72],[37.356,3.19],[37.355,13.41],[37.354,5.73],[37.353,2.8]],[[37.366,1.2],[37.367,18.51],[37.37,15.22],[37.375,81.01],[37.376,1040.13]]]
["binance-futures","BNBUSDT",1609586237589,[[37.366,1.98],[37.365,11.38],[37.361,5.32],[37.36,59.38],[37.359,101.01]],[[37.37,8.23],[37.376,9.62],[37.378,11.35],[37.379,13.38],[37.38,59.62]]]
["binance-futures","BNBUSDT",1609586327896,[[37.354,0.15],[37.351,9.84],[37.35,14.53],[37.349,6.78]],[[37.355,0.25],[37.361,34.4],[37.362,50.52],[37.365,16.88],[37.37,131.01]]]
["binance-futures","BNBUSDT",1609586409133,[[37.34,8.98],[37.339,8.33],[37.338,39.58],[37.337,1.08],[37.335,34.91]],[[37.348,8.52],[37.349,17.95],[37.35,115.0],[37.351,0.52],[37.4,568.22]]]
["binance-futures","BNBUSDT",1609586464920,[[37.335,1.18],[37.328,8.5],[37.327,23.7],[37.323,2.96]],[[37.336,24.51],[37.337,4.39],[37.34,18.5],[37.344,13.39],[37.346,34.12]]]
["binance-futures","BNBUSDT",1609586502450,[[37.335,0.07],[37.328,8.5],[37.327,8.72],[37.326,33.18],[37.28,40.07]],[[37.336,0.06],[37.339,22.06],[37.34,18.5],[37.345,13.39],[37.348,81.01]]]
["binance-futures","BNBUSDT",1609586566540,[[37.34,16.6],[37.338,5.25],[37.337,25.03],[37.336,13.39],[37.333,16.47]],[[37.344,0.27],[37.355,8.55],[37.356,23.24],[37.357,81.01],[37.359,13.39]]]
["binance-futures","BNBUSDT",1609586624813,[[37.331,13.39],[37.329,5.72],[37.326,13.39],[37.325,13.39],[37.323,3.04]],[[37.336,2.16],[37.337,8.5],[37.34,10.0],[37.342,334.73],[37.349,883.39]]]
["binance-futures","BNBUSDT",1609586696492,[[37.339,33.85],[37.337,1.49],[37.336,6.21],[37.335,19.54],[37.332,13.39]],[[37.347,1.0],[37.348,1.08],[37.352,0.05],[37.359,10.17],[37.36,970.0]]]
["binance-futures","BNBUSDT",1609586730907,[[37.349,0.32],[37.343,3.88],[37.342,8.5],[37.341,3.16],[37.339,18.06]],[[37.35,7.19],[37.353,23.1],[37.355,8.5],[37.356,39.23],[37.36,91.01]]]
["binance-futures","BNBUSDT",1609586802983,[[37.352,2.01],[37.343,1.8],[37.342,10.29],[37.341,13.39],[37.34,16.63]],[[37.353,1.47],[37.359,8.5],[37.362,10.0],[37.364,94.4],[37.365,961.87]]]
["binance-futures","BNBUSDT",1609586865246,[[37.329,10.13],[37.328,13.39],[37.326,25.69],[37.322,0.46],[37.321,21.34]],[[37.33,8.42],[37.335,7.18],[37.337,14.21],[37.338,22.92],[37.339,19.26]]]
["binance-futures","BNBUSDT",1609586953236,[[37.287,1.92],[37.286,15.28],[37.284,17.82],[37.283,101.42],[37.263,53.74]],[[37.291,0.07],[37.292,25.09],[37.293,0.9],[37.304,74.32],[37.305,870.0]]]
["binance-futures","BNBUSDT",1609587001381,[[37.304,24.05],[37.303,2.93],[37.302,111.38],[37.301,21.97],[37.3,10.0]],[[37.305,19.76],[37.312,8.91],[37.314,2.0],[37.334,115.13],[37.36,210.92]]]
["binance-futures","BNBUSDT",1609587047238,[[37.277,19.79],[37.273,7.6],[37.271,0.32],[37.27,58.18],[37.267,0.74]],[[37.279,5.04],[37.28,7.55],[37.282,13.41],[37.283,0.56],[37.284,5.82]]]
["binance-futures","BNBUSDT",1609587113728,[[37.3,3.29],[37.299,10.89],[37.297,3.04],[37.296,0.26],[37.288,37.31]],[[37.307,18.32],[37.31,5.36],[37.311,21.0],[37.312,25.01],[37.313,1.1]]]
["binance-futures","BNBUSDT",1609587212172,[[37.337,18.16],[37.332,7.6],[37.331,49.35],[37.328,80.0],[37.323,170.0]],[[37.338,19.74],[37.347,7.6],[37.348,35.12],[37.349,13.39],[37.353,22.43]]]
["binance-futures","BNBUSDT",1609587218734,[[37.351,0.06],[37.346,7.72],[37.345,6.39],[37.338,86.76],[37.337,15.59]],[[37.353,0.65],[37.354,21.04],[37.355,0.06],[37.357,1.84],[37.358,7.6]]]
["binance-futures","BNBUSDT",1609587279646,[[37.352,5.0],[37.351,13.2],[37.348,1.71],[37.347,24.28],[37.346,7.61]],[[37.353,1.3],[37.354,22.41],[37.358,1.78],[37.362,52.02],[37.366,13.39]]]
["binance-futures","BNBUSDT",1609587338084,[[37.338,1.22],[37.331,4.42],[37.33,23.39],[37.328,7.6],[37.326,26.96]],[[37.339,13.6],[37.34,35.0],[37.341,28.41],[37.345,0.2],[37.35,32.78]]]
["binance-futures","BNBUSDT",1609587394946,[[37.313,30.84],[37.312,36.28],[37.31,50.0],[37.304,3.13],[37.302,38.91]],[[37.319,25.0],[37.321,0.7],[37.323,5.31],[37.324,25.0],[37.331,109.23]]]
["binance-futures","BNBUSDT",1609587447918,[[37.311,1.46],[37.31,8.35],[37.304,70.65],[37.303,185.0],[37.301,5.25]],[[37.319,1.32],[37.32,7.25],[37.322,13.4],[37.323,6.9],[37.324,5.92]]]
["binance-futures","BNBUSDT",1609587463818,[[37.309,0.06],[37.303,13.86]],[[37.31,1.01],[37.313,0.01],[37.314,39.61],[37.317,6.9],[37.318,94.41]]]
["binance-futures","BNBUSDT",1609587541479,[[37.313,6.73],[37.312,15.45],[37.311,6.9],[37.31,10.0],[37.303,13.4]],[[37.318,55.0],[37.323,20.3],[37.326,94.41],[37.347,75.0],[37.352,49.17]]]
["binance-futures","BNBUSDT",1609587605413,[[37.312,4.01],[37.311,0.5],[37.31,3.97],[37.308,23.9]],[[37.313,9.6],[37.318,1.45],[37.319,14.28],[37.32,46.4],[37.323,101.66]]]
["binance-futures","BNBUSDT",1609587681217,[[37.313,1.7],[37.309,1.73],[37.308,6.98],[37.307,40.26],[37.304,0.26]],[[37.314,7.02],[37.317,19.61],[37.318,1.7],[37.319,6.9],[37.32,50.0]]]
["binance-futures","BNBUSDT",1609587807912,[[37.315,21.87],[37.31,38.83],[37.309,86.9],[37.308,124.04],[37.303,85.0]],[[37.316,3.29],[37.319,41.89],[37.321,0.05],[37.322,8.3],[37.323,2.16]]]
["binance-futures","BNBUSDT",1609587877870,[[37.318,5.78],[37.311,9.01],[37.31,10.0],[37.307,84.8]],[[37.319,10.14],[37.323,9.06],[37.325,22.16],[37.327,13.4]]]
["binance-futures","BNBUSDT",1609587945011,[[37.342,2.65],[37.341,0.99],[37.34,0.46],[37.338,0.95]],[[37.343,30.56],[37.345,11.25],[37.346,6.9],[37.347,13.39],[37.348,47.51]]]
["binance-futures","BNBUSDT",1609587979514,[[37.347,0.01],[37.346,0.13],[37.345,4.92],[37.343,5.38]],[[37.348,12.1],[37.352,0.38],[37.353,18.31],[37.355,22.64],[37.358,13.39]]]
["binance-futures","BNBUSDT",1609588078052,[[37.345,1.56],[37.34,1.46],[37.339,8.35],[37.336,2.81],[37.28,63.68]],[[37.346,7.53],[37.347,2.74],[37.348,7.68],[37.349,20.72],[37.35,10.06]]]
["binance-futures","BNBUSDT",1609588108454,[[37.332,71.1],[37.331,1.0],[37.33,12.48],[37.325,13.39],[37.323,98.21]],[[37.333,3.75],[37.334,0.79],[37.335,3.85],[37.336,11.56],[37.337,0.48]]]
["binance-futures","BNBUSDT",1609588226129,[[37.363,22.6],[37.362,3.55],[37.361,24.33],[37.36,10.58],[37.359,50.3]],[[37.364,10.59],[37.37,28.22],[37.371,25.0],[37.373,81.01],[37.374,13.38]]]
["binance-futures","BNBUSDT",1609588316913,[[37.387,0.03],[37.386,6.91],[37.385,0.15],[37.384,0.47],[37.382,1.23]],[[37.389,10.4],[37.39,25.0],[37.391,5.55],[37.393,0.25],[37.395,82.85]]]
["binance-futures","BNBUSDT",1609588391788,[[37.392,6.66],[37.388,3.25],[37.387,15.45],[37.386,26.6],[37.379,5.33]],[[37.393,3.29],[37.395,5.21],[37.396,5.0],[37.397,7.16],[37.398,18.51]]]
["binance-futures","BNBUSDT",1609588434077,[[37.369,6.73],[37.368,11.02],[37.367,19.9],[37.364,21.01],[37.363,100.0]],[[37.374,0.02],[37.378,5.23],[37.379,41.35],[37.384,30.0],[37.385,133.04]]]
["binance-futures","BNBUSDT",1609588490069,[[37.355,3.2],[37.354,1.0],[37.349,6.9],[37.348,21.27]],[[37.356,1.26],[37.36,10.96],[37.361,12.6],[37.383,79.7],[37.385,423.81]]]
["binance-futures","BNBUSDT",1609588560860,[[37.381,4.48],[37.374,6.9],[37.37,21.28],[37.366,0.04],[37.361,2.88]],[[37.382,4.41],[37.384,8.71],[37.385,20.36],[37.386,13.38],[37.387,6.9]]]
["binance-futures","BNBUSDT",1609588642938,[[37.381,7.65],[37.38,36.46],[37.379,1.41],[37.378,2.81],[37.374,40.02]],[[37.389,18.59],[37.391,0.26],[37.392,36.9],[37.394,1.36],[37.458,34.5]]]
["binance-futures","BNBUSDT",1609588736368,[[37.359,6.9],[37.358,60.69],[37.357,36.31],[37.353,81.01],[37.349,5.9]],[[37.368,25.0],[37.37,9.77],[37.371,57.99],[37.374,1.44],[37.376,25.0]]]
["binance-futures","BNBUSDT",1609588748168,[[37.353,0.11],[37.351,9.16],[37.35,29.95],[37.347,0.07]],[[37.356,0.52],[37.358,2.44],[37.359,17.18],[37.36,10.0],[37.361,25.0]]]
["binance-futures","BNBUSDT",1609588813870,[[37.355,0.16],[37.354,0.04],[37.347,10.61],[37.346,6.9],[37.345,8.41]],[[37.356,1.3],[37.357,2.99],[37.358,13.63],[37.359,25.0],[37.36,10.0]]]
["binance-futures","BNBUSDT",1609588859847,[[37.397,1.55],[37.389,6.9],[37.388,23.24],[37.386,39.83],[37.38,8.1]],[[37.399,21.87],[37.4,7.86],[37.401,14.98],[37.411,102.4],[37.436,414.21]]]
["binance-futures","BNBUSDT",1609588931087,[[37.363,62.63],[37.362,29.44],[37.359,69.2],[37.358,42.02],[37.357,10.0]],[[37.374,31.9],[37.381,8.1],[37.382,129.81],[37.383,41.24],[37.385,128.16]]]
["binance-futures","BNBUSDT",1609588980155,[[37.403,50.95],[37.4,1.28],[37.392,2.8],[37.391,46.21],[37.39,91.01]],[[37.404,20.0],[37.407,2.56],[37.409,10.0],[37.41,56.9],[37.411,52.69]]]
["binance-futures","BNBUSDT",1609589012143,[[37.396,0.01],[37.389,6.9],[37.387,4.01],[37.384,13.37],[37.381,47.82]],[[37.397,144.37],[37.398,0.24],[37.401,18.9],[37.402,100.0],[37.406,108.96]]]
["binance-futures","BNBUSDT",1609589083704,[[37.369,30.18],[37.366,25.0],[37.36,10.0],[37.358,25.9],[37.017,16.01]],[[37.37,3.48],[37.371,3.47],[37.377,19.7],[37.378,0.26],[37.382,2.81]]]
["binance-futures","BNBUSDT",1609589111577,[[37.356,6.9],[37.354,6.63],[37.353,26.66],[37.351,1.8],[37.347,2.25]],[[37.36,9.98],[37.364,4.78],[37.365,22.72],[37.369,10.52],[37.386,72.75]]]
["binance-futures","BNBUSDT",1609589191781,[[37.299,130.0],[37.298,6.9],[37.297,11.6],[37.293,33.67],[37.292,5.41]],[[37.3,2783.12],[37.309,13.41],[37.31,10.0],[37.315,1000.0],[37.317,8.05]]]
["binance-futures","BNBUSDT",1609589208007,[[37.284,1140.76],[37.283,13.41],[37.281,20.31],[37.274,0.05],[37.272,81.07]],[[37.286,2.04],[37.289,11.1],[37.29,357.0],[37.296,6.9],[37.319,116.55]]]
["binance-futures","BNBUSDT",1609589307418,[[37.27,18.88],[37.264,384.44],[37.263,17.78],[37.262,4.17],[37.261,7.75]],[[37.271,59.13],[37.274,5.41],[37.275,25.0],[37.276,7.6],[37.277,8.0]]]
["binance-futures","BNBUSDT",1609589329867,[[37.27,0.52],[37.266,15.86],[37.262,85.18],[37.259,17.8]],[[37.273,14.32],[37.277,7.99],[37.278,49.3],[37.285,60.58],[37.286,91.08]]]
["binance-futures","BNBUSDT",1609589417901,[[37.269,487.94],[37.265,29.77],[37.264,386.84],[37.262,9.17],[37.246,279.06]],[[37.27,1859.8],[37.274,25.0],[37.275,16.3],[37.276,21.42],[37.277,8.0]]]
["binance-futures","BNBUSDT",1609589443386,[[37.202,23.98],[37.2,14.87],[37.199,22.02],[37.198,82.96],[37.197,751.29]],[[37.21,34.08],[37.211,5.96],[37.214,10.0],[37.215,38.44],[37.219,33.0]]]
["binance-futures","BNBUSDT",1609589473841,[[37.196,10.0],[37.193,80.0],[37.192,24.42],[37.19,33.51]],[[37.201,18.22],[37.209,14.18],[37.213,1000.0],[37.215,50.0],[37.218,40.29]]]
["binance-futures","BNBUSDT",1609589514683,[[37.155,4.31],[37.151,2.2],[37.15,10.5],[37.12,20.81],[37.109,9.74]],[[37.163,5.0],[37.164,50.36],[37.165,6.76],[37.167,11.18],[37.171,5.0]]]
["binance-futures","BNBUSDT",1609589542698,[[37.11,64.38],[37.109,11.0],[37.108,72.91],[37.107,179.09],[37.098,86.01]],[[37.114,5.0],[37.115,60.05],[37.12,10.0],[37.121,11.0],[37.127,1000.0]]]
["binance-futures","BNBUSDT",1609589590921,[[37.143,47.93],[37.141,80.26],[37.14,24.71],[37.137,20.79],[37.136,98.93]],[[37.148,0.71],[37.153,3.3],[37.155,40.37],[37.157,13.46],[37.158,81.01]]]
["binance-futures","BNBUSDT",1609589650841,[[37.113,23.36],[37.104,69.11],[37.101,0.26],[37.1,33.12],[37.099,81.01]],[[37.12,11.0],[37.121,8.77],[37.122,75.9],[37.123,263.85],[37.135,88.76]]]
["binance-futures","BNBUSDT",1609589661446,[[37.085,7.47],[37.074,89.1],[37.067,9.88],[37.065,13.48]],[[37.091,5.04],[37.092,23.44],[37.093,5.08],[37.094,10.48],[37.095,19.61]]]
["binance-futures","BNBUSDT",1609589689984,[[37.085,23.82],[37.083,24.91],[37.082,2.88],[37.081,0.01],[37.073,13.48]],[[37.093,11.19],[37.098,19.56],[37.099,13.48],[37.1,45.57],[37.101,6.76]]]
["binance-futures","BNBUSDT",1609589755055,[[37.103,8.0],[37.102,21.15],[37.101,33.0],[37.099,25.0],[37.097,7.6]],[[37.104,0.06],[37.11,58.41],[37.111,13.83],[37.116,75.0],[37.118,96.89]]]
["binance-futures","BNBUSDT",1609589808208,[[37.084,10.7],[37.083,38.28],[37.082,1.68],[37.08,13.48],[37.079,5.73]],[[37.085,0.08],[37.09,10.0],[37.095,38.45],[37.097,0.77],[37.11,110.05]]]
["binance-futures","BNBUSDT",1609589831319,[[37.037,0.27],[37.034,19.79],[37.033,2.54],[37.031,33.0]],[[37.038,1.59],[37.04,10.0],[37.041,11.0],[37.042,311.75],[37.047,7.65]]]
["binance-futures","BNBUSDT",1609589849627,[[37.01,7.74],[37.009,5.13],[37.007,0.27],[37.006,0.72],[37.005,33.44]],[[37.018,11.0],[37.019,80.0],[37.021,13.51],[37.023,24.6],[37.024,13.51]]]
["binance-futures","BNBUSDT",1609589881446,[[36.939,130.85],[36.93,18.87],[36.929,25.0],[36.926,7.4],[36.922,81.01]],[[36.94,17.96],[36.941,5.16],[36.942,19.79],[36.944,21.0],[36.945,100.0]]]
["binance-futures","BNBUSDT",1609589924272,[[37.0,25.0],[36.999,505.01],[36.997,20.6],[36.994,4.67],[36.98,13.52]],[[37.005,12.1],[37.006,18.79],[37.007,11.69],[37.008,7.53],[37.009,35.79]]]
["binance-futures","BNBUSDT",1609589944655,[[37.013,30.66],[37.009,11.0],[37.008,0.08],[37.005,23.26]],[[37.014,17.09],[37.015,8.41],[37.016,0.27],[37.018,209.32],[37.055,61.0]]]
["binance-futures","BNBUSDT",1609590000907,[[37.066,5.64],[37.06,10.0],[37.058,11.0],[37.057,0.05],[37.054,10.0]],[[37.067,5.1],[37.068,5.86],[37.069,10.33],[37.07,32.84],[37.071,156.38]]]
["binance-futures","BNBUSDT",1609590006715,[[37.066,1.65],[37.065,0.03],[37.059,35.37],[37.056,46.51],[37.008,55.89]],[[37.067,2.68],[37.073,13.49],[37.074,57.38],[37.075,14.71],[37.087,50.0]]]
["binance-futures","BNBUSDT",1609590055114,[[37.031,36.78],[37.03,100.07],[37.029,13.5],[37.027,15.28],[37.02,1.06]],[[37.042,87.17],[37.046,85.2],[37.047,80.0],[37.048,14.91]]]
["binance-futures","BNBUSDT",1609590077050,[[37.107,12.41],[37.106,25.02],[37.105,0.04],[37.104,0.08]],[[37.112,13.62],[37.117,66.27],[37.12,13.47],[37.121,4.04]]]
["binance-futures","BNBUSDT",1609590101015,[[37.11,20.89],[37.107,5.59],[37.105,10.0],[37.103,13.47],[37.102,50.03]],[[37.113,2.95],[37.116,11.0],[37.117,44.04],[37.122,433.02],[37.198,29.81]]]
["binance-futures","BNBUSDT",1609590136128,[[37.135,26.75],[37.133,26.24],[37.132,14.05],[37.123,1001.14],[37.106,295.76]],[[37.143,41.57],[37.153,75.0],[37.155,11.0],[37.156,6.9],[37.159,81.01]]]
["binance-futures","BNBUSDT",1609590181281,[[37.143,11.0],[37.142,44.63],[37.141,19.79],[37.138,13.46],[37.137,31.05]],[[37.157,2.32],[37.16,21.0],[37.161,0.04],[37.163,44.81],[37.164,0.26]]]
["binance-futures","BNBUSDT",1609590195220,[[37.152,0.01],[37.143,9.01],[37.139,113.46],[37.138,21.27],[37.133,1000.0]],[[37.153,13.32],[37.154,2.3],[37.156,2.35],[37.157,11.15],[37.165,46.76]]]
["binance-futures","BNBUSDT",1609590230892,[[37.163,11.0],[37.162,18.94],[37.157,81.01],[37.156,4.66],[37.151,1019.79]],[[37.167,0.26],[37.168,13.73],[37.173,100.0],[37.174,80.0],[37.179,4.66]]]
["binance-futures","BNBUSDT",1609590247651,[[37.177,11.0],[37.176,99.79],[37.175,8.14],[37.174,1008.78],[37.17,59.99]],[[37.193,0.25],[37.199,13.45],[37.201,14.72],[37.204,13.45],[37.205,12.74]]]
["binance-futures","BNBUSDT",1609590291048,[[37.239,0.02],[37.229,13.43],[37.227,11.0],[37.224,13.43],[37.103,10.0]],[[37.246,333.65],[37.253,81.01],[37.275,319.0],[37.284,75.11]]]
["binance-futures","BNBUSDT",1609590304304,[[37.228,11.0],[37.227,10.58],[37.226,67.27],[37.225,86.49]],[[37.24,3.25],[37.247,34.91],[37.248,11.0],[37.25,64.97],[37.252,5.63]]]
["binance-futures","BNBUSDT",1609590343359,[[37.242,2.31],[37.241,13.05],[37.235,67.1],[37.234,319.43],[37.233,13.38]],[[37.245,0.26],[37.252,19.79],[37.253,25.0],[37.255,13.43],[37.258,33.25]]]
["binance-futures","BNBUSDT",1609590366261,[[37.266,9.43],[37.265,0.02],[37.264,0.01],[37.26,15.24],[37.259,85.1]],[[37.268,0.34],[37.269,0.62],[37.27,11.24],[37.274,21.45],[37.275,13.42]]]
["binance-futures","BNBUSDT",1609590394169,[[37.265,11.8],[37.26,11.0],[37.259,21.42],[37.257,2.35],[37.256,81.01]],[[37.266,18.2],[37.27,104.27],[37.271,3.46],[37.276,13.42],[37.291,374.78]]]
["binance-futures","BNBUSDT",1609590431682,[[37.311,19.79],[37.307,11.0],[37.306,6.55],[37.3,14.95],[37.296,17.29]],[[37.315,22.12],[37.317,23.89],[37.32,14.3],[37.338,8.28],[37.341,325.85]]]
["binance-futures","BNBUSDT",1609590475091,[[37.288,11.0],[37.287,12.71],[37.285,80.0],[37.281,13.4]],[[37.305,11.0],[37.306,83.03],[37.309,0.74],[37.31,90.32],[37.313,3.08]]]
["binance-futures","BNBUSDT",1609590498269,[[37.286,0.01],[37.281,26.9],[37.28,10.0],[37.279,3.8],[37.276,11.0]],[[37.291,0.65],[37.292,6.92],[37.293,21.64],[37.294,2.41],[37.295,13.62]]]
["binance-futures","BNBUSDT",1609590539945,[[37.275,33.36],[37.267,92.01],[37.266,13.41],[37.265,394.79],[37.233,8.09]],[[37.284,11.0],[37.285,1.41],[37.287,13.41],[37.289,0.74],[37.293,13.35]]]
["binance-futures","BNBUSDT",1609590547663,[[37.298,17.93],[37.293,0.01],[37.29,16.43],[37.289,12.73],[37.284,0.17]],[[37.299,12.66],[37.3,250.3],[37.303,6.13],[37.305,11.0],[37.335,313.17]]]
["binance-futures","BNBUSDT",1609590607050,[[37.313,41.72],[37.31,0.13],[37.308,0.4],[37.303,59.4]],[[37.314,0.01],[37.32,61.43],[37.321,13.4],[37.322,0.46],[37.332,67.92]]]
["binance-futures","BNBUSDT",1609590637387,[[37.354,94.17],[37.353,3.84],[37.352,18.84],[37.35,9.45],[37.349,34.01]],[[37.355,1.06],[37.358,1.59],[37.363,0.32],[37.367,0.01],[37.368,13.39]]]
["binance-futures","BNBUSDT",1609590672171,[[37.363,3.0],[37.359,32.01],[37.358,31.7],[37.356,16.78],[37.355,19.77]],[[37.369,0.5],[37.371,24.99],[37.372,3.67],[37.377,47.72],[37.379,40.87]]]
["binance-futures","BNBUSDT",1609590705294,[[37.393,5.38],[37.392,21.56],[37.391,13.57],[37.39,53.94]],[[37.4,7.81],[37.401,135.83],[37.402,28.72],[37.404,1.41],[37.406,0.74]]]
["binance-futures","BNBUSDT",1609590763083,[[37.418,0.06],[37.416,9.8],[37.412,11.0],[37.411,13.39]],[[37.419,0.56],[37.424,0.26],[37.427,11.0],[37.428,12.69],[37.429,13.36]]]
["binance-futures","BNBUSDT",1609590779568,[[37.375,25.0],[37.369,25.0],[37.365,11.0],[37.364,25.0],[37.361,124.59]],[[37.377,19.34],[37.385,1.37],[37.389,14.49],[37.393,28.71],[37.398,8.04]]]
["binance-futures","BNBUSDT",1609590815762,[[37.365,11.0],[37.364,49.49],[37.359,3.82],[37.358,13.38],[37.356,25.0]],[[37.38,5.24],[37.381,11.0],[37.384,3.82],[37.385,8.1],[37.386,34.93]]]
["binance-futures","BNBUSDT",1609590837703,[[37.419,8.08],[37.418,11.0],[37.417,17.79],[37.416,5.34],[37.414,13.36]],[[37.432,35.49],[37.436,3.76],[37.438,81.05],[37.439,0.34],[37.441,54.88]]]
["binance-futures","BNBUSDT",1609590883137,[[37.518,28.61],[37.514,19.45],[37.512,5.33],[37.497,21.02]],[[37.519,28.03],[37.52,49.71],[37.521,30.0],[37.523,0.56],[37.524,25.0]]]
["binance-futures","BNBUSDT",1609590898304,[[37.488,2.81],[37.486,26.6],[37.474,13.34],[37.473,77.37],[37.464,89.56]],[[37.498,12.29],[37.499,16.77],[37.501,44.8],[37.502,19.79],[37.507,1013.33]]]
["binance-futures","BNBUSDT",1609590918857,[[37.49,0.11],[37.489,20.0],[37.467,83.74],[37.461,40.0],[37.46,54.94]],[[37.496,80.0],[37.497,41.53],[37.498,24.86],[37.5,2.93],[37.501,30.03]]]
["binance-futures","BNBUSDT",1609590957577,[[37.575,4.35],[37.573,113.53],[37.571,39.58],[37.569,10.66],[37.565,1005.26]],[[37.586,11.0],[37.588,4.14],[37.591,0.28],[37.592,16.8],[37.594,0.68]]]
["binance-futures","BNBUSDT",1609591018401,[[37.602,4.46],[37.593,6.5],[37.592,73.17],[37.591,96.63],[37.59,13.3]],[[37.605,8.04],[37.606,21.56],[37.608,0.67],[37.61,17.81],[37.612,19.8]]]
["binance-futures","BNBUSDT",1609591023186,[[37.578,17.28],[37.575,18.76],[37.574,0.01],[37.57,10.3],[37.567,7.43]],[[37.579,8.01],[37.58,15.22],[37.583,22.2],[37.586,13.31],[37.587,21.56]]]
["binance-futures","BNBUSDT",1609591071719,[[37.583,2.32],[37.582,11.0],[37.577,3.67],[37.576,17.41],[37.572,971.0]],[[37.597,11.0],[37.598,19.79],[37.601,13.3],[37.602,81.01],[37.609,99.92]]]
["binance-futures","BNBUSDT",1609591097928,[[37.584,61.0],[37.583,36.76],[37.582,971.0],[37.58,21.6]],[[37.6,15.09],[37.608,11.0],[37.609,13.3],[37.61,43.67],[37.627,4.42]]]
["binance-futures","BNBUSDT",1609591133917,[[37.586,12.64],[37.575,203.2],[37.569,20.0],[37.567,11.27]],[[37.589,30.73],[37.592,11.0],[37.593,32.75],[37.595,45.5],[37.597,3.59]]]
["binance-futures","BNBUSDT",1609591162436,[[37.595,43.6],[37.588,25.0],[37.584,971.0],[37.575,34.3],[37.574,38.5]],[[37.597,1.37],[37.602,100.0],[37.603,11.0],[37.609,20.0],[37.61,257.88]]]
["binance-futures","BNBUSDT",1609591184715,[[37.564,1.7],[37.563,25.01],[37.562,37.39],[37.559,11.92],[37.554,1.9]],[[37.573,29.96],[37.574,8.48],[37.577,5.31],[37.583,2.14],[37.585,57.89]]]
["binance-futures","BNBUSDT",1609591204829,[[37.569,11.29],[37.564,3.5],[37.563,20.65],[37.562,98.28],[37.561,3.14]],[[37.57,14.8],[37.573,18.83],[37.578,11.0],[37.579,13.31],[37.58,13.88]]]
["binance-futures","BNBUSDT",1609591236133,[[37.608,6.62],[37.606,2.3],[37.602,13.29],[37.601,3.47],[37.6,30.14]],[[37.609,14.9],[37.61,24.65],[37.614,14.47],[37.615,0.26]]]
["binance-futures","BNBUSDT",1609591263122,[[37.611,0.01],[37.606,2.2],[37.605,9.98],[37.601,164.84],[37.6,27.93]],[[37.614,21.15],[37.617,3.72],[37.618,39.58],[37.619,53.84],[37.631,197.38]]]
["binance-futures","BNBUSDT",1609591324285,[[37.627,26.59],[37.625,0.12],[37.612,35.44],[37.611,1000.0],[37.607,53.9]],[[37.628,32.93],[37.63,10.0],[37.631,3.02],[37.632,12.0],[37.633,21.56]]]
["binance-futures","BNBUSDT",1609591372676,[[37.595,4.26],[37.591,32.11],[37.59,4502.32],[37.586,14.0],[37.585,44.61]],[[37.596,0.26],[37.599,7.13],[37.6,1.0],[37.605,15.1],[37.624,61.37]]]
["binance-futures","BNBUSDT",1609591432934,[[37.59,4039.71],[37.589,15.0],[37.588,25.15],[37.582,84.07],[37.58,1000.0]],[[37.591,0.95],[37.6,17.26],[37.601,25.0],[37.628,32.78],[37.671,0.34]]]
["binance-futures","BNBUSDT",1609591460201,[[37.562,17.01],[37.561,130.0],[37.56,87.18],[37.556,0.02],[37.555,159.6]],[[37.588,69.79],[37.679,15.65]]]
["binance-futures","BNBUSDT",1609591500571,[[37.538,99.79],[37.537,17.0],[37.536,139.22],[37.535,5.32],[37.534,3.86]],[[37.566,60.03],[37.567,31.25],[37.569,50.0],[37.576,0.27],[37.59,130.0]]]
["binance-futures","BNBUSDT",1609591515224,[[37.624,17.0],[37.623,13.29],[37.622,21.4],[37.62,15.86],[37.614,0.01]],[[37.646,17.0],[37.647,80.0],[37.648,30.21],[37.649,63.52],[37.65,48.26]]]
["binance-futures","BNBUSDT",1609591557967,[[37.624,17.0],[37.623,9.93],[37.622,13.29],[37.621,21.27],[37.617,69.78]],[[37.637,23.24],[37.638,6.97],[37.639,19.79],[37.64,3.48],[37.647,0.52]]]
["binance-futures","BNBUSDT",1609591562235,[[37.635,14.01],[37.634,103.44],[37.631,13.29],[37.626,5.26],[37.625,81.01]],[[37.637,2.92],[37.639,23.8],[37.64,10.0],[37.643,20.33],[37.646,12.39]]]
["binance-futures","BNBUSDT",1609591611481,[[37.647,246.28],[37.638,13.28],[37.637,25.0],[37.636,8.19],[37.624,37.07]],[[37.649,13.43],[37.65,3.34],[37.653,45.61],[37.655,4.34],[37.656,17.0]]]
["binance-futures","BNBUSDT",1609591628459,[[37.638,6.47],[37.637,30.8],[37.633,25.0],[37.631,28.09]],[[37.642,17.0],[37.643,20.09],[37.647,4.38],[37.648,20.0],[37.65,50.0]]]
["binance-futures","BNBUSDT",1609591658727,[[37.559,6.62],[37.549,4.41],[37.548,30.31],[37.543,81.01],[37.445,612.18]],[[37.56,0.01],[37.564,17.0],[37.565,34.0],[37.566,55.54],[37.571,4.41]]]
["binance-futures","BNBUSDT",1609591689389,[[37.564,4.54],[37.562,10.89],[37.56,0.03],[37.559,25.0],[37.552,121.02]],[[37.565,3.49],[37.569,10.51],[37.57,50.02],[37.573,17.0],[37.574,17.72]]]
["binance-futures","BNBUSDT",1609591722310,[[37.626,12.93],[37.624,25.0],[37.622,10.18],[37.62,29.34]],[[37.627,0.13],[37.628,0.26],[37.63,129.14],[37.632,0.08],[37.635,4.34]]]
["binance-futures","BNBUSDT",1609591757454,[[37.601,3.23],[37.59,91.01],[37.587,920.0],[37.586,13.3],[37.581,34.35]],[[37.61,5.0],[37.611,2.52],[37.612,6.36],[37.613,17.0],[37.617,19.23]]]
["binance-futures","BNBUSDT",1609591761084,[[37.61,17.3],[37.6,17.0],[37.599,6.97],[37.597,9.21],[37.596,81.01]],[[37.612,5.26],[37.614,2.79],[37.615,13.29],[37.616,7.62],[37.617,36.23]]]
["binance-futures","BNBUSDT",1609591794244,[[37.617,1.71],[37.613,19.79],[37.612,23.24],[37.61,1.84],[37.602,81.01]],[[37.624,17.0],[37.625,19.22],[37.626,16.4],[37.628,13.29],[37.631,93.73]]]
["binance-futures","BNBUSDT",1609591827026,[[37.601,46.2],[37.599,10.05],[37.597,13.29],[37.586,20.0],[37.547,51.52]],[[37.608,18.22],[37.609,35.15],[37.61,64.18],[37.611,5.24],[37.612,13.3]]]
["binance-futures","BNBUSDT",1609591849975,[[37.681,17.0],[37.68,6.65],[37.679,31.66],[37.674,903.0],[37.671,13.27]],[[37.692,3.0],[37.693,13.27],[37.694,0.03],[37.697,13.27],[37.698,1.51]]]
["binance-futures","BNBUSDT",1609591899996,[[37.648,77.4],[37.635,0.07],[37.633,17.0],[37.627,0.27],[37.623,15.26]],[[37.649,47.53],[37.65,17.76],[37.653,33.0],[37.655,5.02],[37.656,13.28]]]
["binance-futures","BNBUSDT",1609591928062,[[37.687,17.0],[37.683,41.12],[37.681,13.26],[37.68,30.0],[37.679,0.12]],[[37.701,48.66],[37.702,14.76],[37.703,3.08],[37.706,13.26],[37.707,0.47]]]
["binance-futures","BNBUSDT",1609591965082,[[37.699,54.18],[37.696,50.76],[37.694,35.6],[37.648,327.07],[37.628,47.63]],[[37.711,25.0],[37.712,8.0],[37.713,27.21],[37.715,7.7],[37.764,159.72]]]
["binance-futures","BNBUSDT",1609591989700,[[37.745,17.0],[37.744,94.89],[37.742,0.03],[37.74,1201.91],[37.735,13.24]],[[37.762,23.86],[37.763,8.05],[37.764,0.12],[37.768,13.24],[37.769,64.12]]]
["binance-futures","BNBUSDT",1609592049020,[[37.747,21.83],[37.746,86.88],[37.741,91.64],[37.739,163.29],[37.738,871.15]],[[37.759,68.84],[37.76,192.0],[37.763,46.24],[37.764,41.19],[37.765,8.0]]]
["binance-futures","BNBUSDT",1609592057744,[[37.741,48.66],[37.74,231.73],[37.738,17.0],[37.737,59.05],[37.73,190.74]],[[37.747,25.12],[37.749,25.0],[37.75,5.56],[37.751,3.6],[37.752,7.2]]]
["binance-futures","BNBUSDT",1609592128300,[[37.729,7.72],[37.728,21.99],[37.724,38.41],[37.718,13.25],[37.717,17.0]],[[37.731,25.13],[37.734,42.0],[37.74,0.45],[37.741,60.86],[37.746,120.0]]]
["binance-futures","BNBUSDT",1609592134547,[[37.71,14.98],[37.709,32.1],[37.708,54.26],[37.705,13.26],[37.704,6.6]],[[37.723,17.0],[37.726,13.26],[37.73,75.0],[37.734,50.0],[37.794,378.8]]]
["binance-futures","BNBUSDT",1609592196703,[[37.749,4.68],[37.746,31.12],[37.745,927.71],[37.558,6.65],[36.112,3460.32]],[[37.75,458.65],[37.763,0.05],[37.764,13.25],[37.765,0.71],[37.77,1063.57]]]
["binance-futures","BNBUSDT",1609592231454,[[37.785,4.21],[37.781,15.27],[37.78,22.39],[37.779,28.0],[37.777,7.89]],[[37.789,0.26],[37.79,39.86],[37.791,0.91],[37.792,19.1],[37.795,70.23]]]
["binance-futures","BNBUSDT",1609592265148,[[37.814,0.03],[37.81,17.0],[37.809,0.05],[37.808,0.02],[37.805,100.0]],[[37.821,7.99],[37.822,17.12],[37.825,17.0],[37.841,91.34],[37.842,434.94]]]
["binance-futures","BNBUSDT",1609592290798,[[37.848,17.0],[37.847,100.0],[37.846,13.21],[37.845,31.66],[37.82,58.47]],[[37.858,1.86],[37.867,44.74],[37.868,29.52],[37.869,52.83],[37.87,52.84]]]
["binance-futures","BNBUSDT",1609592305025,[[37.854,9.63],[37.853,0.78],[37.841,0.7],[37.838,13.21],[37.837,93.39]],[[37.855,0.22],[37.859,13.48],[37.86,15.66],[37.876,40.0],[37.916,78.08]]]
["binance-futures","BNBUSDT",1609592359035,[[37.92,31.18],[37.917,0.04],[37.915,6.34],[37.914,13.19],[37.913,3.58]],[[37.924,42.32],[37.932,17.0],[37.939,0.05],[37.955,0.19],[37.998,430.88]]]
["binance-futures","BNBUSDT",1609592396205,[[37.948,12.72],[37.943,17.0],[37.942,1338.38],[37.91,60.49],[37.908,40.46]],[[37.95,3.45],[37.954,25.0],[37.956,123.7],[37.957,63.32],[37.958,11.28]]]
["binance-futures","BNBUSDT",1609592402647,[[37.946,0.16],[37.942,18.17],[37.941,23.87],[37.94,10.0],[37.939,7.08]],[[37.947,185.08],[37.953,50.66],[37.954,48.66],[37.955,18.87],[37.958,0.34]]]
["binance-futures","BNBUSDT",1609592435351,[[37.926,20.57],[37.925,17.0],[37.923,24.88],[37.922,118.44],[37.917,19.79]],[[37.93,1.39],[37.937,5.27],[37.945,40.09],[37.946,17.54],[37.947,87.97]]]
["binance-futures","BNBUSDT",1609592473835,[[37.83,8.97],[37.828,6.8],[37.825,1.1],[37.824,46.38],[37.823,6.75]],[[37.846,54.18],[37.847,17.17],[37.848,1.07],[37.857,47.8],[37.909,18.26]]]
["binance-futures","BNBUSDT",1609592506050,[[37.657,65.83],[37.655,0.5],[37.654,11.08],[37.653,6.73],[37.651,3.22]],[[37.671,6.8],[37.673,17.0],[37.679,44.27],[37.698,97.78],[37.852,198.96]]]
["binance-futures","BNBUSDT",1609592526661,[[37.709,41.1],[37.702,45.7],[37.696,88.26],[37.693,81.01]],[[37.721,20.18],[37.723,173.25],[37.728,6.34],[37.73,31.0],[37.733,48.01]]]
["binance-futures","BNBUSDT",1609592556794,[],[[37.703,111.66],[37.704,13.26],[37.705,7.94],[37.71,2.79],[37.711,13.26]]]
["binance-futures","BNBUSDT",1609592572469,[[37.679,18.56],[37.662,14.38],[37.661,39.81],[37.66,23.03],[37.658,2.93]],[[37.683,7.0],[37.684,0.65],[37.69,13.27],[37.694,21.02],[37.695,124.08]]]
["binance-futures","BNBUSDT",1609592609583,[[37.876,2.84],[37.873,2.48],[37.87,13.2],[37.869,19.38]],[[37.88,1.48],[37.882,6.55],[37.887,4.86],[37.888,15.55],[37.889,13.2]]]
["binance-futures","BNBUSDT",1609592615511,[[37.872,170.65],[37.864,4.16],[37.862,1000.0],[37.831,7.99]],[[37.873,4.09],[37.882,3.57],[37.883,17.0],[37.885,7.42],[37.896,20.55]]]
["binance-futures","BNBUSDT",1609592662908,[[37.829,15.53],[37.82,15.25],[37.812,21.21],[37.811,1017.0],[37.806,75.0]],[[37.83,333.0],[37.836,13.22],[37.838,18.31],[37.839,13.22],[37.84,50.0]]]
["binance-futures","BNBUSDT",1609592674543,[[37.82,7.12],[37.819,20.56],[37.818,13.22],[37.817,3.67],[37.815,28.16]],[[37.829,0.04],[37.83,333.0],[37.837,6.76],[37.84,56.64],[37.842,13.22]]]
["binance-futures","BNBUSDT",1609592727413,[[37.898,1.53],[37.89,27.0],[37.889,50.16],[37.888,7.65],[36.111,3451.68]],[[37.899,17.93],[37.902,21.37],[37.903,25.0],[37.904,25.0],[37.95,79.52]]]
["binance-futures","BNBUSDT",1609592748756,[[37.914,17.0],[37.91,307.11],[37.907,681.0],[37.906,13.18],[37.905,5.34]],[[37.929,70.68],[37.93,37.18],[37.931,31.66],[37.932,2.35],[37.933,36.73]]]
["binance-futures","BNBUSDT",1609592771770,[[37.963,3.48],[37.955,2.76],[37.954,13.17],[37.953,17.0],[37.952,9.31]],[[37.965,9.27],[37.966,0.41],[37.967,0.01],[37.968,0.25],[37.98,156.85]]]
["binance-futures","BNBUSDT",1609592798368,[[37.985,0.79],[37.98,3.57],[37.979,17.0],[37.978,2.96],[37.977,4.87]],[[37.986,4.14],[37.992,132.47],[37.994,27.8],[37.997,2.38],[37.998,45.61]]]
["binance-futures","BNBUSDT",1609592848210,[[38.034,34.49],[38.032,48.28],[38.029,10.64],[38.028,23.15],[38.026,100.0]],[[38.035,2.26],[38.037,1.39],[38.038,0.08],[38.039,0.15],[38.04,0.2]]]
["binance-futures","BNBUSDT",1609592874609,[[38.03,6.52],[38.027,29.44],[38.023,13.15],[38.022,22.35],[38.02,112.03]],[[38.035,2.01],[38.037,23.45],[38.04,45.72],[38.041,95.3],[38.042,5.35]]]
["binance-futures","BNBUSDT",1609592906608,[[38.104,27.0],[38.073,46.75],[38.065,341.46],[38.062,142.39],[38.06,279.07]],[[38.112,13.12],[38.113,7.23],[38.114,22.8],[38.115,0.52],[38.123,32.6]]]
["binance-futures","BNBUSDT",1609592911832,[[38.131,6.79],[38.13,15.62],[38.129,32.09],[38.128,9.47],[38.125,13.11]],[[38.135,9.63],[38.141,5.21],[38.143,20.65],[38.144,9.05],[38.145,207.97]]]
["binance-futures","BNBUSDT",1609592941787,[[38.132,13.07],[38.131,20.62],[38.13,10.0],[38.128,50.0],[38.126,13.11]],[[38.141,23.84],[38.151,0.69],[38.152,295.0],[38.155,13.11],[38.156,48.34]]]
["binance-futures","BNBUSDT",1609592978956,[[38.202,17.0],[38.201,665.45],[38.197,24.21],[38.196,9.79],[38.195,20.2]],[[38.205,1.73],[38.207,2.83],[38.211,343.74],[38.212,192.53],[38.215,32.6]]]
["binance-futures","BNBUSDT",1609593008593,[[38.232,2.05],[38.226,11.54],[38.22,10.0],[38.219,113.29]],[[38.246,10.9],[38.247,17.0],[38.25,0.03],[38.253,6.12],[38.254,10.09]]]
["binance-futures","BNBUSDT",1609593028521,[[38.205,68.27],[38.202,1.0],[38.2,30.2],[38.194,49.99],[38.192,0.13]],[[38.214,10.66],[38.215,13.09],[38.218,13.08],[38.22,2.76],[38.221,22.84]]]
["binance-futures","BNBUSDT",1609593040568,[[38.134,10.0],[38.13,24.09],[38.124,17.69],[38.123,84.16],[38.122,0.09]],[[38.135,91.36],[38.136,86.67],[38.137,0.26],[38.146,18.61],[38.147,6166.15]]]
["binance-futures","BNBUSDT",1609593075703,[[38.244,7.9],[38.243,20.0],[38.241,23.35],[38.24,10.0],[38.237,2.95]],[[38.25,2.49],[38.251,106.01],[38.255,13.07],[38.256,5.13],[38.259,17.28]]]
["binance-futures","BNBUSDT",1609593116141,[[38.176,17.17],[38.162,223.84],[38.156,7.93],[38.15,51.81]],[[38.185,13.1],[38.186,17.0],[38.187,80.0],[38.188,25.0],[38.189,13.09]]]
["binance-futures","BNBUSDT",1609593123076,[[38.174,0.17],[38.173,0.52],[38.172,0.86],[38.171,1.21],[38.17,11.55]],[[38.176,2.22],[38.178,21.33],[38.188,17.0],[38.19,10.0],[38.193,13.1]]]
["binance-futures","BNBUSDT",1609593166338,[[38.004,20.91],[38.001,0.39],[37.993,17.0],[37.984,13.16],[37.981,57.8]],[[38.007,2.91],[38.008,3.58],[38.009,17.0],[38.01,3.41],[38.013,7.37]]]
["binance-futures","BNBUSDT",1609593175368,[[38.053,30.03],[38.049,7.0],[38.041,13.14],[37.997,43.14]],[[38.058,6.55],[38.06,18.14],[38.061,23.76],[38.063,5.71],[38.064,120.11]]]
["binance-futures","BNBUSDT",1609593221261,[[38.156,9.2],[38.155,7.5],[38.149,3.59],[38.148,17.0],[38.147,25.3]],[[38.157,12.36],[38.164,17.0],[38.165,130.28],[38.169,4.88],[38.17,278.4]]]
["binance-futures","BNBUSDT",1609593240045,[[38.145,2.01],[38.142,51.81],[38.136,30.13],[38.135,102.01],[38.134,100.0]],[[38.151,17.0],[38.154,11.16],[38.155,0.05],[38.158,0.26],[38.207,13.86]]]
["binance-futures","BNBUSDT",1609593274037,[[38.118,47.53],[38.117,13.39],[38.116,68.84],[38.115,4.08],[38.114,13.11]],[[38.125,2.21],[38.131,31.66],[38.133,17.0],[38.134,41.43],[38.136,4.08]]]
["binance-futures","BNBUSDT",1609593290711,[[38.08,0.46],[38.071,20.99],[38.07,2.45],[38.069,48.36],[38.062,13.13]],[[38.084,17.0],[38.085,37.18],[38.088,31.66],[38.09,13.13],[38.091,4.31]]]
["binance-futures","BNBUSDT",1609593338097,[[38.105,5.12],[38.1,17.0],[38.093,13.12]],[[38.109,31.66],[38.11,0.26],[38.112,4.12],[38.113,19.66],[38.118,18.79]]]
["binance-futures","BNBUSDT",1609593358900,[[38.156,34.49],[38.153,541.77],[38.151,13.1],[38.146,829.0],[38.109,10.76]],[[38.157,0.81],[38.161,0.16],[38.162,8.24],[38.164,5.13],[38.17,177.37]]]
["binance-futures","BNBUSDT",1609593399366,[[38.179,524.25],[38.174,13.1],[38.171,13.1],[38.17,6.55],[38.164,11.37]],[[38.18,18.87],[38.199,17.0],[38.216,47.16],[38.221,41.19],[38.224,336.12]]]
["binance-futures","BNBUSDT",1609593417035,[[38.225,13.08],[38.223,17.0],[38.222,13.08],[38.22,32.97],[38.219,173.98]],[[38.24,17.0],[38.241,100.5],[38.243,36.75],[38.245,0.64],[38.257,0.12]]]
["binance-futures","BNBUSDT",1609593432739,[[38.237,114.93],[38.235,4.0],[38.234,13.07],[38.233,155.05],[38.232,1.2]],[[38.25,10.0],[38.255,108.89],[38.256,33.3],[38.258,63.07],[38.26,80.0]]]
["binance-futures","BNBUSDT",1609593473292,[[38.228,59.92],[38.222,8.82],[38.221,35.23],[38.22,17.0]],[[38.234,31.66],[38.236,50.0],[38.24,13.08],[38.241,17.0],[38.245,49.55]]]
["binance-futures","BNBUSDT",1609593507018,[[38.265,0.01],[38.258,25.0],[38.251,113.07],[38.242,170.42],[38.241,64.92]],[[38.267,43.08],[38.277,683.0],[38.283,50.0],[38.288,50.13],[38.333,8.63]]]
["binance-futures","BNBUSDT",1609593527325,[[38.204,1.23],[38.203,9.0],[38.201,26.4],[38.2,12.62],[38.189,144.49]],[[38.205,9.02],[38.215,17.26],[38.219,61.8],[38.23,15.75],[38.232,33.87]]]
["binance-futures","BNBUSDT",1609593566994,[[38.122,0.01],[38.115,28.89],[38.114,22.61],[38.107,380.1],[38.098,21.5]],[[38.128,9.65],[38.129,25.15],[38.13,10.9],[38.131,28.89],[38.133,13.11]]]
["binance-futures","BNBUSDT",1609593573455,[[38.134,21.55],[38.116,49.55],[38.095,39.32],[38.03,217.12],[20.017,500.0]],[[38.143,6.15],[38.145,0.38],[38.148,17.0],[38.154,13.14],[38.157,131.76]]]
["binance-futures","BNBUSDT",1609593615418,[[38.199,3.3],[38.195,0.19],[38.194,23.29],[38.191,13.09],[38.19,27.0]],[[38.2,82.06],[38.211,143.43],[38.212,683.0],[38.213,85.09],[38.215,99.27]]]
["binance-futures","BNBUSDT",1609593635154,[[38.205,0.71],[38.202,13.08],[38.188,97.74],[38.16,348.71],[38.156,112.23]],[[38.221,121.71],[38.222,74.36],[38.223,63.32],[38.225,0.05],[38.228,7.22]]]
["binance-futures","BNBUSDT",1609593670301,[[38.142,28.04],[38.141,49.91],[38.139,13.11],[38.137,30.76],[38.13,10.0]],[[38.155,17.0],[38.157,33.6],[38.158,150.0],[38.16,10.0],[38.162,15.19]]]
["binance-futures","BNBUSDT",1609593685605,[[38.105,115.13],[38.094,7.87],[38.093,76.94],[38.088,112.46]],[[38.119,31.66],[38.12,121.17],[38.122,25.0],[38.13,25.0],[38.133,17.0]]]
["binance-futures","BNBUSDT",1609593730719,[[38.16,13.81],[38.157,79.51],[38.155,13.1],[38.148,17.01]],[[38.167,15.36],[38.17,0.26],[38.173,25.0],[38.174,13.1],[38.175,8.63]]]
["binance-futures","BNBUSDT",1609593751170,[[38.17,10.86],[38.169,18.74],[38.165,17.0],[38.164,9.54],[38.163,45.34]],[[38.178,11.62],[38.179,54.18],[38.181,4.68],[38.182,17.95],[38.183,23.11]]]
["binance-futures","BNBUSDT",1609593791251,[[38.093,9.48],[38.092,199.84],[38.086,17.0],[38.085,0.11]],[[38.097,63.32],[38.098,57.78],[38.101,25.0],[38.108,13.13],[38.132,100.99]]]
["binance-futures","BNBUSDT",1609593812214,[[38.136,0.01],[38.121,17.0],[38.12,0.01],[38.113,223.09],[38.112,7.86]],[[38.147,4.11],[38.149,17.4],[38.15,57.78],[38.151,43.18],[38.152,6.64]]]
["binance-futures","BNBUSDT",1609593861370,[[38.094,15.97],[38.093,0.01],[38.091,0.01],[38.081,4.29],[38.08,18.99]],[[38.095,9.23],[38.096,13.78],[38.097,27.82],[38.098,16.05],[38.099,2.11]]]
["binance-futures","BNBUSDT",1609593880417,[[38.094,10.17],[38.092,3.36],[38.083,25.0],[38.079,83.46],[38.078,29.5]],[[38.097,17.0],[38.098,31.66],[38.101,13.13],[38.104,30.25],[38.105,144.0]]]
["binance-futures","BNBUSDT",1609593915795,[[38.047,34.79],[38.041,0.01],[38.037,3.34],[38.036,17.0],[38.035,856.02]],[[38.048,8.34],[38.053,3.58],[38.054,17.0],[38.055,6.34],[38.061,17.03]]]
["binance-futures","BNBUSDT",1609593933033,[[38.104,79.77],[38.103,18.94],[38.102,4.59],[38.1,10.0],[38.099,13.62]],[[38.106,23.55],[38.109,6.76],[38.11,40.0],[38.112,16.25],[38.14,74.0]]]
["binance-futures","BNBUSDT",1609593976888,[[38.052,84.43],[38.051,14.67],[38.05,10.0],[38.048,5.0],[38.042,155.06]],[[38.06,1300.0],[38.061,48.66],[38.062,0.3],[38.063,13.14],[38.064,0.5]]]
["binance-futures","BNBUSDT",1609593992295,[[38.04,1.23],[38.038,9.9],[38.033,21.23],[38.03,84.15],[38.028,17.0]],[[38.042,55.64],[38.043,0.26],[38.047,6.32],[38.048,17.0],[38.057,124.85]]]
["binance-futures","BNBUSDT",1609594054796,[[38.059,108.17],[38.054,17.03],[38.053,81.01],[38.048,13.26],[38.037,34.65]],[[38.06,848.96],[38.068,17.0],[38.069,3.72],[38.074,1.0],[38.102,112.66]]]
["binance-futures","BNBUSDT",1609594072886,[[38.039,25.0],[38.036,17.0],[38.035,48.15],[38.03,0.15],[38.024,50.0]],[[38.048,53.5],[38.049,34.49],[38.051,19.61],[38.056,7.95],[38.057,347.21]]]
["binance-futures","BNBUSDT",1609594126474,[[38.108,0.4],[38.099,17.0],[38.098,13.12],[38.092,75.0]],[[38.114,2.95],[38.115,7.82],[38.118,37.18],[38.119,25.06],[38.12,37.18]]]
["binance-futures","BNBUSDT",1609594136361,[[38.116,9.77],[38.11,3.58],[38.109,17.0],[38.107,3.7],[38.097,25.17]],[[38.117,0.26],[38.118,5.48],[38.127,7.72],[38.128,0.28],[38.283,2.97]]]
["binance-futures","BNBUSDT",1609594191820,[[38.095,17.0],[38.094,3.21],[38.093,15.27],[38.091,10.8],[38.09,51.36]],[[38.105,5.3],[38.109,13.13],[38.113,8.02],[38.114,165.22],[38.145,172.58]]]
["binance-futures","BNBUSDT",1609594224106,[[38.132,3.45],[38.124,94.8],[38.12,50.0],[38.119,7.93],[38.116,32.69]],[[38.143,73.7],[38.144,85.67],[38.145,28.62],[38.146,337.0],[38.151,17.0]]]
["binance-futures","BNBUSDT",1609594262661,[[38.1,0.68],[38.096,20.13],[38.095,0.09],[38.094,8.47],[38.093,30.07]],[[38.109,5.24],[38.113,17.0],[38.117,20.0],[38.118,420.0],[38.119,11.16]]]
["binance-futures","BNBUSDT",1609594287843,[[38.099,1.75],[38.096,2.4],[38.095,0.09],[38.093,17.0],[38.092,1.2]],[[38.104,37.18],[38.105,73.83],[38.106,13.12],[38.107,100.29],[38.109,13.12]]]
["binance-futures","BNBUSDT",1609594349291,[[38.053,0.7],[38.051,85.4],[38.05,0.06],[38.045,13.14],[38.044,0.18]],[[38.054,16.89],[38.06,10.0],[38.063,31.52],[38.066,97.71],[38.068,43.46]]]
["binance-futures","BNBUSDT",1609594358360,[[38.043,8.38],[38.036,5.46],[38.035,23.62],[38.033,47.56],[38.03,186.16]],[[38.044,5.49],[38.049,3.57],[38.05,17.0],[38.051,47.42],[38.052,13.14]]]
["binance-futures","BNBUSDT",1609594410460,[[38.04,0.67],[38.036,106.71],[38.034,17.0],[38.033,13.13],[38.032,62.47]],[[38.045,5.69],[38.046,10.0],[38.047,3.58],[38.048,20.83],[38.231,14.57]]]
["binance-futures","BNBUSDT",1609594414803,[[38.056,216.76],[38.052,44.94],[38.051,0.71],[38.05,25.0],[38.048,350.01]],[[38.062,143.23],[38.064,11.43],[38.07,50.0],[38.075,113.01],[38.076,7.95]]]
["binance-futures","BNBUSDT",1609594467190,[[38.067,17.0],[38.064,120.0],[38.061,430.27],[38.051,55.91],[38.049,122.53]],[[38.096,34.39],[38.097,27.11],[38.098,31.66],[38.102,8.72],[38.103,49.48]]]
["binance-futures","BNBUSDT",1609594487613,[[38.057,8.13],[38.053,6.44],[38.051,17.28],[38.044,0.18]],[[38.065,22.8],[38.066,39.66],[38.067,68.84],[38.071,178.04],[38.072,32.61]]]
["binance-futures","BNBUSDT",1609594521911,[[38.09,50.2],[38.088,15.15],[38.054,112.52],[38.041,409.46],[38.04,65.81]],[[38.094,13.04],[38.095,57.36],[38.096,22.92],[38.097,13.13],[38.098,17.0]]]
["binance-futures","BNBUSDT",1609594555956,[[38.055,3.57],[38.054,17.0],[38.052,6.2],[38.05,2.63],[38.046,5.08]],[[38.066,0.51],[38.069,22.47],[38.07,30.14],[38.071,0.03],[38.073,26.17]]]
["binance-futures","BNBUSDT",1609594599819,[[38.138,0.49],[38.131,2.22],[38.126,2.75],[38.125,13.11]],[[38.146,31.66],[38.148,4.95],[38.15,40.0],[38.152,49.99],[38.157,6.76]]]
["binance-futures","BNBUSDT",1609594638469,[[38.167,3.93],[38.165,13.1],[38.162,13.1],[38.161,9.14]],[[38.181,100.5],[38.182,26.92],[38.187,81.84],[38.189,31.76],[38.198,78.9]]]
["binance-futures","BNBUSDT",1609594669172,[[38.138,0.01],[38.136,17.0],[38.135,0.27],[38.134,112.45],[38.12,74.04]],[[38.152,17.0],[38.153,0.33],[38.154,31.66],[38.155,108.02],[38.163,0.04]]]
["binance-futures","BNBUSDT",1609594674760,[[38.121,17.0],[38.117,13.11],[38.116,3.6],[38.114,81.01],[38.111,100.0]],[[38.127,2.28],[38.132,1.5],[38.133,33.77],[38.139,17.24],[38.279,79.16]]]
["binance-futures","BNBUSDT",1609594703437,[[38.073,0.39],[38.067,24.72],[38.057,13.13],[38.055,50.0],[38.044,59.49]],[[38.076,64.64],[38.078,100.0],[38.079,11.77],[38.081,10.0],[38.082,241.0]]]
["binance-futures","BNBUSDT",1609594737945,[[38.095,74.44],[38.093,17.0],[38.088,50.0],[38.087,9.25],[38.081,84.0]],[[38.109,17.0],[38.11,315.69],[38.111,21.26],[38.117,13.12],[38.125,8.02]]]
["binance-futures","BNBUSDT",1609594778588,[[38.068,27.1],[38.066,17.0],[38.065,29.52],[38.062,48.34],[38.057,13.13]],[[38.07,11.65],[38.072,7.2],[38.084,13.13],[38.085,17.0],[38.086,72.71]]]
["binance-futures","BNBUSDT",1609594808431,[[38.104,2.58],[38.1,10.0],[38.096,13.12],[38.095,20.63],[38.092,13.12]],[[38.109,23.76],[38.118,13.12],[38.122,6.55],[38.123,11.43],[38.125,6.76]]]
["binance-futures","BNBUSDT",1609594837107,[[38.138,4.39],[38.137,17.0],[38.136,2.95],[38.134,25.55],[38.133,125.92]],[[38.148,25.68],[38.149,52.46],[38.157,3.7],[38.16,5.0],[38.162,0.11]]]
["binance-futures","BNBUSDT",1609594854988,[[38.152,23.32],[38.151,19.43],[38.149,2.76],[38.148,13.1],[38.147,217.36]],[[38.164,0.4],[38.169,0.26],[38.17,17.05],[38.175,0.34],[38.181,0.18]]]
["binance-futures","BNBUSDT",1609594895296,[[38.123,20.34],[38.122,3.17],[38.118,19.49],[38.117,101.57],[38.116,21.04]],[[38.135,0.26],[38.136,15.0],[38.137,31.66],[38.138,63.11],[38.14,10.0]]]
["binance-futures","BNBUSDT",1609594902079,[[38.114,0.04],[38.106,15.18],[38.102,13.11],[38.098,97.5],[38.013,56.96]],[[38.119,2.87],[38.129,15.0],[38.13,13.12],[38.132,37.18],[38.17,46.55]]]
["binance-futures","BNBUSDT",1609594942636,[[38.116,81.58],[38.114,13.12],[38.111,13.12],[38.109,6.76],[38.108,81.01]],[[38.123,10.05],[38.133,15.0],[38.134,111.48],[38.136,63.32],[38.141,390.51]]]
["binance-futures","BNBUSDT",1609594951361,[[38.183,15.0],[38.182,13.09],[38.179,30.81],[38.178,250.19]],[[38.197,0.73],[38.198,7.14],[38.199,0.6],[38.209,75.0],[38.211,13.09]]]
["binance-futures","BNBUSDT",1609594998290,[[38.208,23.89],[38.206,10.86],[38.205,29.44],[38.204,13.08],[38.203,17.01]],[[38.216,0.2],[38.221,24.06],[38.225,15.0],[38.231,13.09],[38.233,0.33]]]
["binance-futures","BNBUSDT",1609595015501,[[38.142,11.68],[38.137,0.01],[38.136,6.3],[38.132,8.9],[38.13,23.62]],[[38.143,232.09],[38.144,23.54],[38.147,31.66],[38.151,13.11],[38.152,20.3]]]
["binance-futures","BNBUSDT",1609595046072,[[38.16,45.02],[38.159,46.78],[38.158,10.07],[38.155,47.99],[38.134,350.06]],[[38.176,15.0],[38.177,14.05],[38.179,42.33],[38.18,4.95],[38.182,33.1]]]
["binance-futures","BNBUSDT",1609595071206,[[38.171,14.54],[38.17,30.32],[38.168,4.35],[38.167,20.69],[38.16,108.1]],[[38.182,15.0],[38.183,27.64],[38.185,0.34],[38.187,3.55],[38.19,5.34]]]
["binance-futures","BNBUSDT",1609595131786,[[38.165,1.55],[38.159,0.69],[38.158,23.54],[38.157,13.1],[38.156,30.61]],[[38.166,23.66],[38.167,0.26],[38.17,17.86],[38.171,15.0],[38.172,26.91]]]
["binance-futures","BNBUSDT",1609595165384,[[38.162,10.3],[38.159,9.44],[38.158,143.19],[38.155,9.62]],[[38.163,22.81],[38.167,15.0],[38.168,25.0],[38.171,57.45],[38.174,7.45]]]
["binance-futures","BNBUSDT",1609595200775,[[38.156,15.0],[38.155,13.1],[38.153,31.66],[38.152,4.02],[38.145,66.65]],[[38.162,6.95],[38.168,20.91],[38.17,35.83],[38.174,22.01],[38.175,120.91]]]
["binance-futures","BNBUSDT",1609595208387,[[38.14,15.0],[38.135,50.27],[38.134,5.75],[38.131,13.11],[38.128,0.28]],[[38.156,113.1],[38.158,46.98],[38.161,4.03],[38.162,13.1]]]
["binance-futures","BNBUSDT",1609595238533,[[38.174,110.0],[38.167,18.44],[38.166,25.0],[38.165,31.62],[38.163,63.1]],[[38.175,0.26],[38.184,6.54],[38.185,65.29],[38.186,0.27],[38.188,13.1]]]
["binance-futures","BNBUSDT",1609595280556,[[38.161,31.66],[38.159,23.72],[38.158,44.35],[38.156,13.1],[38.155,10.51]],[[38.177,15.0],[38.178,105.04],[38.179,22.47],[38.18,34.49],[38.182,34.78]]]
["binance-futures","BNBUSDT",1609595339535,[[38.191,5.7],[38.185,2.41],[38.184,25.0],[38.182,15.0]],[[38.192,77.62],[38.194,39.31],[38.197,17.51],[38.202,6.98],[38.206,0.28]]]
["binance-futures","BNBUSDT",1609595375841,[[38.189,4.98],[38.187,25.0],[38.186,6.8],[38.183,3.4],[38.178,113.09]],[[38.19,18.5],[38.195,3.74],[38.196,15.0],[38.197,50.27],[38.238,49.08]]]
["binance-futures","BNBUSDT",1609595437655,[[38.225,2.05],[38.219,2.52],[38.218,22.38],[38.214,43.32],[38.211,81.01]],[[38.226,0.96],[38.234,37.18],[38.236,66.16],[38.237,18.26],[38.278,92.57]]]
["binance-futures","BNBUSDT",1609595444228,[[38.215,0.23],[38.208,13.08],[38.207,36.68],[38.205,13.09],[38.204,42.64]],[[38.221,15.0],[38.222,37.18],[38.224,42.07],[38.229,32.46],[38.256,66.29]]]
["binance-futures","BNBUSDT",1609595512756,[[38.21,0.97],[38.208,65.36],[38.199,45.3],[38.195,57.48],[38.085,0.11]],[[38.212,14.87],[38.22,0.26],[38.221,3.3],[38.222,3.82],[38.228,14.0]]]
["binance-futures","BNBUSDT",1609595524701,[[38.188,58.59],[38.187,23.56],[38.186,0.27],[38.184,2.95]],[[38.191,540.94],[38.198,2.95],[38.199,49.59],[38.2,12.62],[38.205,964.0]]]
["binance-futures","BNBUSDT",1609595592171,[[38.182,27.09],[38.181,14.5],[38.179,13.09],[38.178,19.21],[38.174,127.19]],[[38.197,14.0],[38.198,31.66],[38.2,0.19],[38.202,25.28],[38.203,3.88]]]
["binance-futures","BNBUSDT",1609595611388,[[38.181,14.0],[38.176,33.1],[38.158,61.95],[38.145,45.28],[38.143,40.18]],[[38.188,22.13],[38.19,0.11],[38.197,3.3],[38.198,14.98],[38.199,69.94]]]
["binance-futures","BNBUSDT",1609595673776,[[38.166,66.41],[38.165,19.36],[38.164,25.06],[38.163,14.0],[38.162,0.11]],[[38.167,0.58],[38.174,30.0],[38.182,13.1],[38.184,11.39],[38.186,914.0]]]
["binance-futures","BNBUSDT",1609595698262,[[38.174,241.0],[38.173,19.3],[38.169,8.78],[38.163,117.66],[38.149,34.3]],[[38.182,0.19],[38.189,21.38],[38.193,13.1],[38.194,14.0],[38.249,403.8]]]
["binance-futures","BNBUSDT",1609595750308,[[38.216,41.76],[38.214,4.31],[38.213,24.0],[38.21,14.0],[38.208,13.08]],[[38.22,1.07],[38.221,12.65],[38.223,59.8],[38.227,0.25],[38.229,13.08]]]
["binance-futures","BNBUSDT",1609595789307,[[38.235,14.0],[38.234,41.73],[38.233,19.76],[38.232,31.66],[38.231,13.08]],[[38.249,1.07],[38.25,14.0],[38.251,37.18],[38.252,12.84],[38.256,13.46]]]
["binance-futures","BNBUSDT",1609595855533,[[38.2,5.46],[38.196,13.09],[38.195,17.02],[38.193,0.18]],[[38.202,1.74],[38.212,32.28],[38.213,21.83],[38.214,70.48],[38.215,18.59]]]
["binance-futures","BNBUSDT",1609595875204,[[38.176,12.84],[38.174,18.19],[38.163,21.26],[38.162,28.55],[38.161,89.69]],[[38.177,21.95],[38.178,34.49],[38.18,19.83],[38.182,13.1],[38.268,24.12]]]
["binance-futures","BNBUSDT",1609595919669,[[38.16,3.16],[38.159,5.77],[38.154,52.4],[38.146,86.0],[38.142,45.61]],[[38.162,21.18],[38.166,0.26],[38.168,2.98],[38.169,14.0],[38.178,61.8]]]
["binance-futures","BNBUSDT",1609595955051,[[38.166,10.79],[38.165,20.75],[38.164,18.19],[38.163,19.11],[38.161,2.92]],[[38.176,0.72],[38.178,14.0],[38.179,2.92],[38.18,41.66],[38.182,20.33]]]
["binance-futures","BNBUSDT",1609595997168,[[38.185,14.0],[38.184,18.83],[38.181,49.76]],[[38.191,12.55],[38.198,13.09],[38.199,21.05],[38.201,3.16],[38.202,94.1]]]
["binance-futures","BNBUSDT",1609596004566,[[38.161,16.05],[38.16,14.0],[38.159,16.5],[38.155,11.16],[38.153,16.39]],[[38.178,0.11],[38.18,17.93],[38.181,13.1],[38.2,462.28],[38.21,104.13]]]
["binance-futures","BNBUSDT",1609596034605,[[38.169,51.18],[38.168,23.32],[38.165,4.61],[38.164,25.11],[38.162,2.89]],[[38.176,4.11],[38.182,63.32],[38.183,12.82],[38.187,2.89],[38.188,14.0]]]
["binance-futures","BNBUSDT",1609596055018,[[38.135,7.21],[38.131,9.5],[38.127,13.11],[38.125,17.52],[38.12,40.5]],[[38.138,24.28],[38.139,17.79],[38.146,3.52],[38.15,1.0],[38.152,28.58]]]
["binance-futures","BNBUSDT",1609596104433,[[38.199,42.8],[38.197,1.5],[38.196,5.23],[38.188,13.09],[38.187,236.0]],[[38.204,31.66],[38.205,0.25],[38.208,3.16],[38.209,113.56],[38.212,13.09]]]
["binance-futures","BNBUSDT",1609596111391,[[38.185,0.16],[38.184,20.8],[38.183,20.67],[38.178,50.9],[38.173,81.01]],[[38.196,37.06],[38.197,260.87],[38.202,0.26],[38.204,90.32],[38.205,845.26]]]
["binance-futures","BNBUSDT",1609596161723,[[38.068,0.01],[38.063,11.21],[38.061,209.68],[38.057,0.4]],[[38.078,42.44],[38.079,13.13],[38.08,29.91],[38.081,122.93],[38.086,173.96]]]
["binance-futures","BNBUSDT",1609596182832,[[38.057,5.56],[38.049,17.46],[38.042,75.0],[38.041,13.14],[38.031,47.95]],[[38.068,20.04],[38.069,14.35],[38.071,13.14],[38.072,7.31],[38.073,34.75]]]
["binance-futures","BNBUSDT",1609596217295,[[38.05,40.0],[38.044,14.0],[38.043,14.7],[38.04,40.0],[37.989,4.29]],[[38.061,113.84],[38.064,22.47],[38.066,22.47],[38.089,309.46],[38.251,1007.84]]]
["binance-futures","BNBUSDT",1609596230020,[[38.074,32.24],[38.063,114.32],[38.062,13.13],[38.057,13.13],[38.05,40.0]],[[38.078,0.26],[38.083,8.02],[38.084,13.72],[38.089,30.16],[38.09,81.01]]]
["binance-futures","BNBUSDT",1609596285940,[[38.087,22.47],[38.086,2.96],[38.082,12.54],[38.077,39.26],[38.076,13.13]],[[38.088,5.25],[38.09,8.0],[38.091,25.0],[38.093,8.0],[38.102,40.0]]]
["binance-futures","BNBUSDT",1609596308207,[[38.096,11.44],[38.083,13.13],[38.081,0.66],[38.079,52.81],[38.072,20.65]],[[38.097,11.56],[38.1,10.0],[38.101,112.42],[38.104,13.12],[38.109,40.06]]]
["binance-futures","BNBUSDT",1609596357451,[[38.112,37.18],[38.111,14.0],[38.103,4.31],[38.075,10.0],[38.067,128.11]],[[38.12,20.51],[38.126,14.01],[38.127,69.03],[38.128,6.6],[38.131,13.12]]]
["binance-futures","BNBUSDT",1609596380717,[[38.092,29.68],[38.091,13.12],[38.09,90.98],[38.086,20.92]],[[38.102,25.0],[38.106,14.0],[38.107,25.0],[38.11,10.0],[38.111,33.88]]]
["binance-futures","BNBUSDT",1609596430545,[[37.978,6.55],[37.968,161.74],[37.962,11.55],[37.961,0.07],[37.958,0.1]],[[37.984,29.9],[37.985,62.42],[37.986,29.49],[37.987,180.0],[37.988,13.52]]]
["binance-futures","BNBUSDT",1609596460643,[[38.041,25.0],[38.033,9.68],[38.031,40.47],[38.03,147.99],[38.014,113.82]],[[38.048,26.75],[38.049,94.0],[38.05,31.66],[38.051,3.65],[38.052,13.14]]]
["binance-futures","BNBUSDT",1609596513179,[[38.064,18.1],[38.06,0.9],[38.056,25.0],[38.052,14.0],[38.035,100.0]],[[38.069,54.67],[38.07,242.0],[38.077,15.3],[38.078,14.0],[38.079,664.0]]]
["binance-futures","BNBUSDT",1609596541289,[[38.079,1.35],[38.074,25.0],[38.069,25.0],[38.068,13.84],[38.054,13.14]],[[38.08,13.4],[38.081,4.72],[38.082,22.47],[38.083,13.99],[38.084,52.12]]]
["binance-futures","BNBUSDT",1609596613758,[[38.084,5.63],[38.083,0.01],[38.079,21.4],[38.078,44.92],[38.077,33.4]],[[38.085,0.26],[38.09,10.0],[38.092,29.39],[38.094,34.49],[38.096,127.12]]]
["binance-futures","BNBUSDT",1609596632113,[[38.088,0.67],[38.078,12.0],[38.077,67.97],[38.073,18.31],[38.07,40.0]],[[38.091,12.0],[38.095,13.13],[38.098,13.77],[38.099,704.0],[38.102,81.01]]]
["binance-futures","BNBUSDT",1609596702837,[[38.061,5.78],[38.057,0.04],[38.056,14.86],[38.055,300.0],[38.052,22.01]],[[38.071,17.09],[38.072,0.26],[38.076,121.67],[38.077,98.14],[38.102,448.62]]]
["binance-futures","BNBUSDT",1609596717967,[[38.058,109.25],[38.056,12.0],[38.055,303.67],[38.05,81.08],[38.032,112.58]],[[38.064,3.23],[38.065,18.76],[38.071,12.0],[38.078,51.61],[38.11,291.13]]]
["binance-futures","BNBUSDT",1609596786737,[[38.062,21.05],[38.056,6.76],[38.055,152.02],[38.051,12.0]],[[38.063,35.65],[38.065,27.33],[38.067,12.0],[38.069,20.0],[38.077,151.96]]]
["binance-futures","BNBUSDT",1609596796824,[[38.052,6.19],[38.046,0.01],[38.04,120.56],[38.035,18.31],[38.031,13.14]],[[38.053,6.73],[38.054,2.51],[38.055,13.64],[38.06,10.0],[38.064,177.07]]]
["binance-futures","BNBUSDT",1609596850927,[[38.042,2.09],[38.031,161.65],[38.03,10.0],[38.013,66.25],[37.981,6.77]],[[38.049,12.0],[38.05,31.66],[38.051,37.82],[38.052,13.14],[38.055,254.87]]]
["binance-futures","BNBUSDT",1609596888710,[[38.035,20.17],[38.032,12.32],[38.03,40.0],[38.014,38.92]],[[38.037,1.42],[38.042,25.0],[38.044,18.01],[38.045,8.0],[38.046,33.87]]]
["binance-futures","BNBUSDT",1609596930368,[[37.995,28.87],[37.994,23.56],[37.983,2.55],[37.98,40.0],[37.975,12.0]],[[37.997,1.62],[37.999,2.96],[38.0,7.8],[38.001,7.33],[38.002,34.82]]]
["binance-futures","BNBUSDT",1609596944228,[[37.998,0.92],[37.976,100.0],[37.975,82.95]],[[38.005,7.24],[38.006,0.38],[38.009,3.05],[38.01,3.26],[38.011,7.78]]]
["binance-futures","BNBUSDT",1609597016581,[[37.968,149.07],[37.967,0.01],[37.949,7.27],[37.948,0.41],[37.938,7.98]],[[37.971,12.0],[37.972,89.83],[37.975,23.55],[37.976,85.0],[37.977,13.17]]]
["binance-futures","BNBUSDT",1609597021967,[[37.92,43.16],[37.918,0.79],[37.917,7.01],[37.915,0.05],[37.912,28.2]],[[37.929,18.87],[37.93,22.0],[37.931,22.32],[37.932,49.65],[37.933,3.08]]]
["binance-futures","BNBUSDT",1609597047581,[[37.829,12.0],[37.828,11.62],[37.826,22.47],[37.824,35.84],[37.823,111.62]],[[37.843,35.97],[37.844,31.66],[37.846,2.85],[37.851,13.21],[37.869,51.36]]]
["binance-futures","BNBUSDT",1609597071808,[[37.889,18.87],[37.888,40.7],[37.887,22.47],[37.886,22.33],[37.885,18.87]],[[37.898,0.26],[37.9,161.05],[37.903,12.0],[37.904,13.45],[37.906,0.03]]]
["binance-futures","BNBUSDT",1609597117681,[[37.924,314.74],[37.915,24.14],[37.906,13.18],[37.905,12.0],[37.557,210.56]],[[37.925,1.62],[37.932,8.19],[37.933,6.76],[37.934,13.18],[37.935,113.18]]]
["binance-futures","BNBUSDT",1609597145892,[[37.937,12.0],[37.93,90.0],[37.927,10.01],[37.922,75.65],[37.921,13.18]],[[37.95,4.67],[37.951,49.22],[37.952,34.49],[37.953,165.0],[37.954,92.16]]]
["binance-futures","BNBUSDT",1609597178506,[[37.93,3.1],[37.929,15.09],[37.922,13.18],[37.921,12.7],[37.91,103.04]],[[37.934,21.16],[37.936,8.88],[37.937,32.99],[37.938,6.32]]]
["binance-futures","BNBUSDT",1609597197654,[[37.921,9.71],[37.92,1.41],[37.917,25.18],[37.904,0.04],[37.9,4103.69]],[[37.923,0.03],[37.924,21.84],[37.927,272.0],[37.93,13.18],[37.931,0.26]]]
["binance-futures","BNBUSDT",1609597249987,[[37.9,1636.36],[37.896,22.42],[37.895,0.18],[37.893,0.61],[37.872,13.19]],[[37.901,17.14],[37.902,18.43],[37.903,30.73],[37.904,39.61],[37.941,82.93]]]
["binance-futures","BNBUSDT",1609597261661,[[37.869,6.8],[37.861,13.0],[37.86,10.0],[37.857,81.01],[37.851,99.31]],[[37.877,13.0],[37.878,13.2],[37.88,25.94],[37.881,31.66],[37.883,139.96]]]
["binance-futures","BNBUSDT",1609597313820,[[37.88,5.27],[37.874,94.01],[37.873,22.42],[37.855,6.29],[37.851,23.08]],[[37.883,0.26],[37.89,54.82],[37.891,26.2],[37.892,49.3],[37.893,234.79]]]
["binance-futures","BNBUSDT",1609597320539,[[37.881,13.52],[37.876,10.09],[37.873,19.29],[37.861,2.91],[37.86,50.0]],[[37.887,0.26],[37.888,13.2],[37.889,4.84],[37.89,28.52],[37.892,5.51]]]
["binance-futures","BNBUSDT",1609597363469,[[37.792,211.94],[37.791,7.44],[37.785,5.03],[37.784,25.0],[37.753,107.89]],[[37.801,134.66],[37.803,13.0],[37.804,56.29],[37.806,17.04],[37.807,77.15]]]
["binance-futures","BNBUSDT",1609597379970,[[37.805,1.66],[37.8,500.0],[37.794,13.0],[37.793,37.18],[37.792,23.12]],[[37.812,3.01],[37.813,13.23],[37.814,13.0],[37.815,37.18],[37.816,31.66]]]
["binance-futures","BNBUSDT",1609597423770,[[37.837,163.44],[37.825,37.18],[37.824,13.16],[37.817,13.21],[37.814,17.77]],[[37.838,0.05],[37.842,181.42],[37.844,24.47],[37.845,76.27]]]
["binance-futures","BNBUSDT",1609597453524,[[37.857,12.25],[37.853,0.05],[37.85,10.0],[37.849,20.0],[37.832,48.86]],[[37.858,0.06],[37.86,22.58],[37.861,1.1],[37.862,2.4],[37.863,25.5]]]
["binance-futures","BNBUSDT",1609597493853,[[37.885,13.01],[37.881,13.2],[37.88,43.66],[37.876,90.32]],[[37.888,13.4],[37.895,0.2],[37.896,31.96],[37.899,27.59],[37.913,283.0]]]
["binance-futures","BNBUSDT",1609597551396,[[37.864,0.55],[37.861,13.0],[37.86,54.95],[37.858,13.44],[37.853,58.91]],[[37.873,3.46],[37.874,12.67],[37.875,22.71],[37.876,25.02],[37.877,25.0]]]
["binance-futures","BNBUSDT",1609597591703,[[37.834,6.8],[37.833,7.55],[37.829,3.05],[37.827,13.0],[37.826,59.24]],[[37.837,0.21],[37.841,0.8],[37.842,0.3],[37.844,13.22],[37.845,2.46]]]
["binance-futures","BNBUSDT",1609597598035,[[37.876,0.27],[37.875,2.34],[37.873,7.55],[37.871,24.53],[37.869,6.8]],[[37.878,0.01],[37.881,13.27],[37.883,9.15],[37.884,16.08],[37.902,9.6]]]
["binance-futures","BNBUSDT",1609597635617,[[37.87,20.2],[37.868,13.0],[37.866,5.1],[37.851,150.55],[37.833,66.32]],[[37.878,3.69],[37.879,17.48],[37.881,3.18],[37.882,8.32],[37.883,39.63]]]
["binance-futures","BNBUSDT",1609597656233,[[37.83,0.53],[37.825,13.05],[37.819,72.45],[37.811,10.97],[37.81,128.72]],[[37.837,17.75],[37.838,9.59],[37.84,4.71],[37.841,22.47],[37.846,75.0]]]
["binance-futures","BNBUSDT",1609597729439,[[37.802,37.18],[37.801,13.0],[37.8,195.59],[37.79,13.47]],[[37.809,0.01],[37.81,11.76],[37.811,45.58],[37.812,13.18],[37.816,13.23]]]
["binance-futures","BNBUSDT",1609597761218,[[37.763,6.02],[37.762,13.05],[37.76,19.84],[37.759,0.27],[37.752,13.24]],[[37.767,0.6],[37.769,17.36],[37.776,18.87],[37.779,94.28],[37.78,199.01]]]
["binance-futures","BNBUSDT",1609597791467,[[37.74,334.4],[37.737,13.0],[37.735,37.73],[37.733,13.25],[37.732,3.1]],[[37.75,20.16],[37.751,37.18],[37.752,48.28],[37.755,13.25],[37.763,13.24]]]
["binance-futures","BNBUSDT",1609597805544,[[37.813,0.05],[37.81,10.0],[37.809,18.19],[37.804,13.22],[37.802,64.38]],[[37.815,23.87],[37.82,0.28],[37.826,33.22],[37.828,159.98],[37.83,12.27]]]
["binance-futures","BNBUSDT",1609597825149,[[37.804,3.93],[37.801,3.03],[37.8,13.0],[37.798,21.81],[37.794,16.03]],[[37.805,1705.26],[37.812,13.23],[37.816,13.23],[37.818,9.6],[37.934,519.31]]]
["binance-futures","BNBUSDT",1609597860945,[[37.789,2.12],[37.784,2.02],[37.774,100.0],[37.773,1.63],[37.772,7.78]],[[37.794,13.0],[37.795,25.0],[37.796,94.17],[37.798,13.23],[37.799,11.13]]]
["binance-futures","BNBUSDT",1609597914240,[[37.806,23.64],[37.805,52.21],[37.793,3.44],[37.767,250.0],[37.755,149.05]],[[37.815,22.58],[37.816,0.02],[37.822,13.0],[37.823,17.48],[37.825,57.67]]]
["binance-futures","BNBUSDT",1609597920366,[[37.803,59.42],[37.802,100.0],[37.801,13.49],[37.8,1014.79],[37.799,13.23]],[[37.807,5.29],[37.813,0.35],[37.816,0.26],[37.817,242.88]]]
["binance-futures","BNBUSDT",1609597972863,[[37.826,10.99],[37.825,13.0],[37.824,13.19],[37.823,37.18],[37.822,10.2]],[[37.829,15.09],[37.837,0.26],[37.842,13.22],[37.843,13.0],[37.845,21.84]]]
["binance-futures","BNBUSDT",1609597993968,[[37.89,1.82],[37.888,8.1],[37.887,21.64],[37.886,2.51]],[[37.895,0.18],[37.899,5.01],[37.9,252.27],[37.901,8.15],[37.902,9.99]]]
["binance-futures","BNBUSDT",1609598025908,[[37.9,63.0],[37.897,4.03],[37.883,36.27],[37.871,85.55],[37.869,348.15]],[[37.906,48.15],[37.907,22.31],[37.91,48.34],[37.911,0.26],[37.914,98.84]]]
["binance-futures","BNBUSDT",1609598056556,[[37.82,0.28],[37.817,13.0],[37.801,7.99],[37.8,172.16],[37.797,36.27]],[[37.824,55.99],[37.825,16.52],[37.826,0.51],[37.827,8.69],[37.828,42.02]]]
["binance-futures","BNBUSDT",1609598117123,[[37.818,8.04],[37.815,0.05],[37.81,23.22],[37.805,18.0],[37.781,6.08]],[[37.823,13.0],[37.824,37.52],[37.829,112.06],[37.845,2.26],[37.888,5.58]]]
["binance-futures","BNBUSDT",1609598154130,[[37.854,2.84],[37.853,25.0],[37.85,13.0],[37.849,0.17],[37.83,88.46]],[[37.864,98.84],[37.865,74.73],[37.867,31.66],[37.875,0.05],[37.88,7.99]]]
["binance-futures","BNBUSDT",1609598193647,[[37.833,0.26],[37.829,16.82],[37.828,13.0],[37.827,33.84],[37.825,33.79]],[[37.834,1.99],[37.838,25.99],[37.839,98.84],[37.84,10.0],[37.844,3.26]]]
["binance-futures","BNBUSDT",1609598206478,[[37.834,1.38],[37.828,26.22],[37.825,3.21],[37.816,100.49]],[[37.835,32.71],[37.836,35.01],[37.839,2.76],[37.841,13.0],[37.871,58.09]]]
["binance-futures","BNBUSDT",1609598251930,[[37.91,0.06],[37.906,27.88],[37.903,34.45],[37.9,23.19]],[[37.915,9.92],[37.92,23.0],[37.921,7.97],[37.922,48.4],[37.923,2.79]]]
["binance-futures","BNBUSDT",1609598301396,[[37.887,1.42],[37.886,6.74],[37.884,2.78],[37.883,13.2],[37.882,5.71]],[[37.894,31.49],[37.9,10.0],[37.932,40.27],[37.978,6.55],[38.39,400.37]]]
["binance-futures","BNBUSDT",1609598351664,[[37.858,4.94],[37.857,24.75],[37.856,30.52],[37.855,89.28],[37.849,0.04]],[[37.869,17.94],[37.87,6.82],[37.875,49.99],[37.876,88.21],[37.88,42.23]]]
["binance-futures","BNBUSDT",1609598380683,[[37.808,10.0],[37.795,176.91],[37.792,0.34],[37.787,79.81],[37.785,1.57]],[[37.816,14.86],[37.818,54.94],[37.819,32.68],[37.823,2.86],[37.866,39.65]]]
["binance-futures","BNBUSDT",1609598401883,[[37.852,0.18],[37.847,2.02],[37.846,1.68],[37.845,9.91],[37.844,9.17]],[[37.857,0.05],[37.86,23.0],[37.865,13.21],[37.873,2.41],[37.893,38.59]]]
["binance-futures","BNBUSDT",1609598426632,[[37.832,15.67],[37.823,92.52],[37.822,13.21],[37.812,4.95],[37.808,91.32]],[[37.842,9.54],[37.846,1.69],[37.849,13.21],[37.85,10.0],[37.854,13.0]]]
["binance-futures","BNBUSDT",1609598494923,[[37.844,12.84],[37.843,0.01],[37.842,86.26],[37.84,0.01],[37.839,8.38]],[[37.854,0.26],[37.856,0.56],[37.858,13.0],[37.865,8.04],[37.867,15.75]]]
["binance-futures","BNBUSDT",1609598501495,[[37.84,0.27],[37.834,12.0],[37.816,113.44],[37.813,7.93],[37.81,40.0]],[[37.85,12.0],[37.851,16.32],[37.852,11.16],[37.853,2.21],[37.854,50.39]]]
["binance-futures","BNBUSDT",1609598570180,[[37.862,12.0],[37.861,25.46],[37.855,82.04],[37.851,13.2]],[[37.875,0.78],[37.876,23.82],[37.88,14.0],[37.881,72.35],[37.886,123.91]]]
["binance-futures","BNBUSDT",1609598585904,[[37.918,1.16],[37.915,3.3],[37.913,61.61],[37.912,23.27],[37.91,13.09]],[[37.92,1.72],[37.926,15.09],[37.929,75.0],[37.93,302.49],[37.933,61.88]]]
["binance-futures","BNBUSDT",1609598632779,[[37.938,6.17],[37.937,12.0],[37.936,17.39],[37.933,10.46],[37.903,73.59]],[[37.946,0.92],[37.947,36.19],[37.95,52.0],[37.955,75.19],[37.957,1.75]]]
["binance-futures","BNBUSDT",1609598668965,[[37.926,5.87],[37.924,13.7],[37.921,15.02],[37.92,56.93],[37.878,2.0]],[[37.928,0.26],[37.938,0.56],[37.939,12.0],[37.94,10.0],[37.95,50.0]]]
["binance-futures","BNBUSDT",1609598713695,[[38.002,0.13],[37.998,12.0],[37.997,68.84],[37.993,13.16]],[[38.007,3.05],[38.008,184.46],[38.009,4.12],[38.012,13.16],[38.014,37.18]]]
["binance-futures","BNBUSDT",1609598738472,[[37.959,12.0],[37.958,12.0],[37.957,7.93],[37.956,4.95],[37.955,3.08]],[[37.965,38.49],[37.968,25.0],[37.973,25.91],[37.975,25.0],[37.976,1000.0]]]
["binance-futures","BNBUSDT",1609598805451,[[37.972,0.26],[37.969,44.51],[37.968,12.0],[37.967,0.01],[37.962,48.56]],[[37.973,19.54],[37.98,9.53],[37.983,12.0],[37.984,13.17],[37.986,17.67]]]
["binance-futures","BNBUSDT",1609598844462,[[37.982,12.61],[37.979,29.66],[37.978,8.82],[37.976,3.1],[37.94,96.69]],[[37.984,1.33],[37.988,0.26],[37.991,19.33],[37.995,25.16],[38.002,154.95]]]
["binance-futures","BNBUSDT",1609598895600,[[37.973,8.0],[37.967,0.01],[37.966,10.55],[37.964,70.91],[37.956,44.95]],[[37.975,55.21],[37.98,10.0],[37.981,0.71],[37.99,30.97],[38.009,95.38]]]
["binance-futures","BNBUSDT",1609598901262,[[37.991,0.01],[37.99,10.0],[37.989,11.77],[37.981,2.1],[37.979,13.16]],[[37.996,9.73],[38.001,13.16],[38.002,13.16],[38.003,67.19],[38.005,13.16]]]
["binance-futures","BNBUSDT",1609598977711,[[37.992,9.58],[37.99,12.0],[37.989,3.61],[37.988,4.95],[37.986,13.16]],[[37.993,40.32],[38.006,13.16],[38.01,0.01],[38.011,31.34],[38.012,201.01]]]
["binance-futures","BNBUSDT",1609599021845,[[37.968,29.52],[37.967,0.01],[37.966,55.24],[37.944,72.9],[37.855,320.26]],[[37.973,4.07],[37.982,31.66],[37.983,12.0],[37.984,85.0],[38.005,114.55]]]
["binance-futures","BNBUSDT",1609599068329,[[37.935,12.0],[37.914,7.97],[37.912,121.65],[37.89,55.34]],[[37.954,12.0],[37.955,151.47],[37.956,13.18],[37.957,50.0],[37.96,50.0]]]
["binance-futures","BNBUSDT",1609599104345,[[37.962,0.52],[37.957,12.0],[37.956,34.49],[37.939,196.05]],[[37.97,12.0],[37.971,10.7],[37.972,13.59],[37.973,13.17],[37.974,6.38]]]
["binance-futures","BNBUSDT",1609599182174,[[38.015,78.24],[38.013,13.36],[38.012,185.95],[38.01,25.0],[37.963,191.71]],[[38.016,121.57],[38.02,22.0],[38.021,211.93],[38.022,23.8],[38.034,81.01]]]
["binance-futures","BNBUSDT",1609599192598,[[38.015,14.27],[38.014,57.35],[38.01,10.0],[38.008,16.38],[37.973,33.12]],[[38.016,92.05],[38.02,29.88],[38.021,211.93],[38.022,23.8],[38.029,27.56]]]
["binance-futures","BNBUSDT",1609599266273,[[37.992,25.0],[37.986,7.78],[37.985,25.0],[37.938,104.44],[37.925,13.44]],[[37.994,10.48],[37.996,17.34],[37.997,0.7],[37.999,13.39],[38.0,26.59]]]
["binance-futures","BNBUSDT",1609599271355,[[37.984,6.07],[37.983,28.94],[37.979,21.95],[37.977,31.77],[37.975,100.0]],[[37.994,12.26],[37.996,30.39],[37.997,13.16],[37.999,105.17],[38.003,48.42]]]
["binance-futures","BNBUSDT",1609599351110,[[38.011,13.52],[38.01,24.99],[38.009,32.68],[38.008,6.72],[38.006,13.15]],[[38.016,36.12],[38.02,3.52],[38.021,211.93],[38.024,32.86],[38.03,59.96]]]
["binance-futures","BNBUSDT",1609599374980,[[38.051,25.0],[38.05,2.65],[38.049,26.92],[38.047,6.47]],[[38.052,151.22],[38.053,0.5],[38.057,12.11],[38.059,13.14],[38.06,50.0]]]
["binance-futures","BNBUSDT",1609599439009,[[38.058,5.89],[38.055,8.28],[38.053,4.31],[38.052,23.53]],[[38.061,0.26],[38.062,3.95],[38.063,52.14],[38.064,4.03],[38.068,6.07]]]
["binance-futures","BNBUSDT",1609599473567,[[38.039,7.79],[38.038,16.71],[38.036,42.17],[38.033,74.46],[38.031,8.15]],[[38.046,20.4],[38.053,11.0],[38.054,62.75],[38.057,404.01],[38.059,3.95]]]
["binance-futures","BNBUSDT",1609599525109,[[38.037,0.76],[38.034,11.0],[38.033,16.44],[38.032,13.14],[38.031,11.38]],[[38.038,202.88],[38.044,0.26],[38.052,81.01],[38.054,120.0],[38.055,320.0]]]
["binance-futures","BNBUSDT",1609599549836,[[38.039,4.45],[38.038,54.58],[38.037,0.26],[38.035,13.14],[38.032,229.85]],[[38.052,11.0],[38.053,8.43],[38.059,10.5],[38.06,50.0],[38.061,36.48]]]
["binance-futures","BNBUSDT",1609599616308,[[38.095,11.0],[38.094,13.12],[38.093,7.26],[38.092,34.49],[38.091,23.67]],[[38.106,2.87],[38.107,5.0],[38.112,15.38],[38.113,7.95],[38.117,42.1]]]
["binance-futures","BNBUSDT",1609599650070,[[38.101,28.65],[38.1,25.0],[38.099,37.18],[38.098,14.42],[38.097,5.72]],[[38.11,123.01],[38.111,92.01],[38.112,0.03],[38.114,325.93],[38.117,2.1]]]
["binance-futures","BNBUSDT",1609599697483,[[38.098,5.24],[38.094,11.0],[38.088,49.07],[38.037,39.36]],[[38.105,94.8],[38.106,10.14],[38.11,26.83],[38.111,167.38],[38.126,85.0]]]
["binance-futures","BNBUSDT",1609599723957,[[38.117,0.4],[38.115,6.34],[38.114,11.0],[38.113,11.97],[38.112,10.73]],[[38.12,23.49],[38.123,100.0],[38.125,3.31],[38.126,5.0],[38.127,11.0]]]
["binance-futures","BNBUSDT",1609599768974,[[38.105,11.5],[38.101,22.37],[38.1,216.26],[38.096,13.12],[38.093,4.28]],[[38.106,14.87],[38.107,9.61],[38.108,92.53],[38.109,33.89],[38.114,11.0]]]
["binance-futures","BNBUSDT",1609599837126,[[38.084,0.27],[38.08,31.81],[38.079,13.14],[38.077,12.01]],[[38.085,9.11],[38.088,26.49],[38.089,25.0],[38.096,156.82],[38.104,50.0]]]
["binance-futures","BNBUSDT",1609599882947,[[38.082,0.26],[38.081,11.77],[38.08,5.25],[38.074,6.7],[38.067,87.76]],[[38.083,24.65],[38.085,23.59],[38.088,2.38],[38.089,13.35],[38.09,25.0]]]
["binance-futures","BNBUSDT",1609599926341,[[38.068,0.02],[38.066,38.12],[38.061,3.39],[38.06,10.0],[38.056,38.92]],[[38.069,4.67],[38.071,24.98],[38.072,25.0],[38.074,21.41],[38.084,41.39]]]
["binance-futures","BNBUSDT",1609599993711,[[38.08,1.03],[38.072,11.0],[38.071,34.49],[38.069,52.62],[38.068,13.13]],[[38.081,0.52],[38.084,12.1],[38.085,11.0],[38.086,10.58]]]
["binance-futures","BNBUSDT",1609600000153,[[38.077,19.14],[38.076,11.0],[38.075,6.72],[38.066,1000.0],[38.056,25.76]],[[38.086,2.38],[38.087,116.13],[38.088,13.13],[38.089,25.0],[38.09,295.21]]]
["binance-futures","BNBUSDT",1609600108267,[[38.075,5.13],[38.074,9.63],[38.073,6.71],[38.071,0.05],[38.07,21.0]],[[38.081,5.13],[38.082,25.0],[38.084,0.46],[38.085,7.31],[38.086,13.13]]]
["binance-futures","BNBUSDT",1609600131470,[[38.098,22.86],[38.091,7.32],[38.09,160.63],[38.089,11.0],[38.088,23.58]],[[38.099,46.1],[38.1,50.92],[38.101,13.13],[38.103,2.85],[38.104,51.17]]]
["binance-futures","BNBUSDT",1609600191480,[[38.112,1.99],[38.11,3.86],[38.103,24.12],[38.101,0.52],[38.086,48.56]],[[38.116,25.0],[38.119,2.63],[38.121,16.34],[38.122,30.78],[38.135,32.63]]]
["binance-futures","BNBUSDT",1609600219038,[[38.117,32.03],[38.115,29.8],[38.114,24.12],[38.113,2.69]],[[38.123,12.54],[38.124,9.74],[38.125,42.67],[38.126,5.25],[38.127,25.0]]]
["binance-futures","BNBUSDT",1609600291261,[[38.117,5.85],[38.112,1.8],[38.111,25.12],[38.11,568.46]],[[38.123,7.57],[38.132,0.26],[38.137,17.29],[38.144,18.14],[38.902,0.01]]]
["binance-futures","BNBUSDT",1609600329296,[[38.151,3.07],[38.15,2.53],[38.149,2.64],[38.148,5.18],[38.147,5.26]],[[38.154,25.0],[38.155,4.5],[38.156,1.05],[38.158,78.87],[38.159,1.03]]]
["binance-futures","BNBUSDT",1609600383471,[[38.151,19.09],[38.148,2.79],[38.146,11.0],[38.145,561.73],[38.101,74.18]],[[38.154,0.27],[38.156,33.97],[38.157,31.66],[38.159,27.79],[38.169,13.1]]]
["binance-futures","BNBUSDT",1609600419353,[[38.166,9.21],[38.164,1.05],[38.163,1.31],[38.162,6.4],[38.159,3.19]],[[38.169,11.0],[38.17,40.0],[38.171,3.37],[38.172,41.19],[38.175,15.43]]]
["binance-futures","BNBUSDT",1609600502858,[[38.197,4.89],[38.18,151.78],[38.171,50.74],[38.165,70.12],[38.164,349.09]],[[38.198,15.31],[38.199,39.3],[38.202,7.98],[38.203,13.09],[38.204,20.32]]]
["binance-futures","BNBUSDT",1609600568354,[[38.199,6.73],[38.198,27.01],[38.106,119.42]],[[38.205,1.16],[38.209,378.35],[38.21,11.45],[38.213,1492.13]]]
["binance-futures","BNBUSDT",1609600616036,[[38.193,7.08],[38.191,2.51],[38.19,12.0],[38.189,25.0],[38.181,0.13]],[[38.199,10.39],[38.2,33.94],[38.201,12.01],[38.202,181.47],[38.206,100.0]]]
["binance-futures","BNBUSDT",1609600661578,[[38.192,10.73],[38.191,25.0],[38.19,18.0],[38.18,466.33],[38.178,99.25]],[[38.194,0.08],[38.195,2.95],[38.196,373.85],[38.201,12.0],[38.202,0.26]]]
["binance-futures","BNBUSDT",1609600759080,[[38.15,308.69],[38.146,6.13],[38.145,42.74],[38.144,13.11],[38.142,15.1]],[[38.151,9.15],[38.155,10.64],[38.159,12.0],[38.16,10.0],[38.164,19.77]]]
["binance-futures","BNBUSDT",1609600779429,[[38.15,416.83],[38.146,6.13],[38.143,20.0],[38.142,38.11],[38.14,18.0]],[[38.151,5.73],[38.152,0.26],[38.155,10.64],[38.159,85.89],[38.167,50.0]]]
["binance-futures","BNBUSDT",1609600856247,[[38.217,8.0],[38.216,20.39],[38.214,4.89],[38.213,28.18],[38.212,13.08]],[[38.218,9.49],[38.224,8.24],[38.23,10.7],[38.236,186.91],[38.239,40.52]]]
["binance-futures","BNBUSDT",1609600877088,[[38.23,2.46],[38.229,12.0],[38.228,20.0],[38.227,6.57],[38.226,25.0]],[[38.231,13.72],[38.235,0.5],[38.24,50.0],[38.243,13.08]]]
["binance-futures","BNBUSDT",1609600932794,[[38.18,10.0],[38.179,4.88],[38.177,2.52],[38.176,12.0],[38.175,20.92]],[[38.189,12.0],[38.19,13.09],[38.193,2.68],[38.194,20.64],[38.197,112.21]]]
["binance-futures","BNBUSDT",1609600943578,[[38.192,4.56],[38.189,28.0],[38.187,6.0],[38.185,6.27],[38.156,47.93]],[[38.193,14.21],[38.194,20.64],[38.196,133.32]]]
["binance-futures","BNBUSDT",1609601023917,[[38.208,24.25],[38.207,2.39],[38.206,3.69],[38.2,21.0],[38.199,100.0]],[[38.209,31.87],[38.21,52.0],[38.211,3.39],[38.212,4.95],[38.215,13.09]]]
["binance-futures","BNBUSDT",1609601060740,[[38.223,5.87],[38.219,2.34],[38.218,6.75],[38.217,20.21],[38.216,25.0]],[[38.224,9.21],[38.226,12.0],[38.227,2.54],[38.228,4.95],[38.245,306.48]]]
["binance-futures","BNBUSDT",1609601115365,[[38.202,0.55],[38.2,514.57],[38.197,21.78],[38.195,81.01],[35.894,277.93]],[[38.208,3.61],[38.209,11.77],[38.21,0.26],[38.211,0.26],[38.213,58.23]]]
["binance-futures","BNBUSDT",1609601139207,[[38.187,65.99],[38.186,0.27],[38.184,37.85],[38.182,57.66],[38.181,13.09]],[[38.188,3.78],[38.205,13.09],[38.22,163.33],[38.236,11.41],[38.243,15.63]]]
["binance-futures","BNBUSDT",1609601223416,[[38.102,25.0],[38.101,0.8],[38.1,10.0],[38.098,5.13],[38.097,0.26]],[[38.11,12.0],[38.111,17.1],[38.115,20.21],[38.12,131.01],[38.143,0.18]]]
["binance-futures","BNBUSDT",1609601230081,[[38.131,23.0],[38.129,1.0],[38.127,14.05],[38.126,25.0],[38.119,23.63]],[[38.135,0.27],[38.137,5.23],[38.138,12.0],[38.139,2.95],[38.14,10.0]]]
["binance-futures","BNBUSDT",1609601287682,[[38.163,5.48],[38.162,9.2],[38.16,4.82],[38.15,10.0],[38.147,6.66]],[[38.165,12.0],[38.169,2.59],[38.173,91.58],[38.181,50.0],[38.192,49.22]]]
["binance-futures","BNBUSDT",1609601320045,[[38.135,1.35],[38.133,0.01],[38.132,0.01],[38.13,0.52],[38.072,16.26]],[[38.136,83.01],[38.139,13.11],[38.141,12.0],[38.142,13.11],[38.181,51.18]]]
["binance-futures","BNBUSDT",1609601399969,[[38.155,25.0],[38.153,7.5],[38.151,14.41],[38.15,82.51],[38.149,13.38]],[[38.161,10.89],[38.162,20.7],[38.163,34.49],[38.164,20.33],[38.172,160.69]]]
["binance-futures","BNBUSDT",1609601459075,[[38.132,12.0],[38.131,79.16],[38.13,62.18],[38.129,63.32],[38.121,17.85]],[[38.149,30.41],[38.15,13.11],[38.153,128.02],[38.154,13.11],[38.162,59.99]]]
["binance-futures","BNBUSDT",1609601496179,[[38.151,14.62],[38.142,12.0],[38.141,0.05],[38.081,117.3],[38.072,55.89]],[[38.152,4.8],[38.154,11.83],[38.155,56.31],[38.157,2.52],[38.163,132.69]]]
["binance-futures","BNBUSDT",1609601522996,[[38.135,4.94],[38.131,12.0],[38.13,65.69],[38.129,9.14],[38.128,23.31]],[[38.139,5.46],[38.144,12.0],[38.145,1.6],[38.15,98.11],[38.153,1007.93]]]
["binance-futures","BNBUSDT",1609601575712,[[38.102,0.77],[38.101,2.9],[38.1,35.52],[38.098,40.81],[38.096,0.13]],[[38.104,0.18],[38.113,12.0],[38.114,100.0],[38.115,36.98],[38.12,7.93]]]
["binance-futures","BNBUSDT",1609601584177,[[38.11,6.81],[38.109,0.26],[38.106,0.13],[38.104,25.0],[38.1,14.5]],[[38.111,2.11],[38.117,2.75],[38.118,13.81],[38.123,102.92],[38.124,13.12]]]
["binance-futures","BNBUSDT",1609601650520,[[38.143,6.71],[38.141,5.98],[38.137,25.0],[38.134,20.0],[38.11,40.05]],[[38.144,5.13],[38.146,5.14],[38.147,24.44],[38.148,56.49],[38.15,10.0]]]
["binance-futures","BNBUSDT",1609601664021,[[38.186,4.09],[38.183,12.0],[38.182,27.65],[38.181,0.55],[38.18,10.0]],[[38.191,0.17],[38.193,112.55],[38.196,100.0],[38.197,15.63],[38.2,155.95]]]
["binance-futures","BNBUSDT",1609601714990,[[38.194,0.92],[38.187,12.0],[38.183,0.13],[38.176,25.0],[38.174,0.05]],[[38.2,28.84],[38.201,12.0],[38.202,14.57],[38.203,87.82],[38.237,7.03]]]
["binance-futures","BNBUSDT",1609601738562,[[38.188,12.0],[38.174,0.05],[38.173,100.0],[38.172,0.01],[38.17,75.0]],[[38.197,1.73],[38.202,2.52],[38.203,18.51],[38.204,19.28],[38.205,91.77]]]
["binance-futures","BNBUSDT",1609601788871,[[38.153,0.35],[38.151,0.72],[38.15,256.84],[38.149,25.0],[38.145,3.21]],[[38.154,4.09],[38.166,13.1],[38.167,0.5],[38.168,10.09],[38.172,45.56]]]
["binance-futures","BNBUSDT",1609601810728,[[38.12,0.5],[38.117,2.54],[38.113,12.0],[38.112,0.17],[38.106,6.56]],[[38.123,1.23],[38.124,2.61],[38.125,0.4],[38.126,2.83],[38.127,14.52]]]
["binance-futures","BNBUSDT",1609601860747,[[38.114,0.02],[38.11,40.0],[38.109,0.06],[38.108,0.13],[38.107,0.01]],[[38.115,5.32],[38.118,2.74],[38.119,12.96],[38.122,4.52],[38.129,216.93]]]
["binance-futures","BNBUSDT",1609601878584,[[38.105,7.21],[38.104,34.9],[38.103,85.0],[38.07,81.64],[38.061,19.87]],[[38.114,6.71],[38.117,13.12],[38.118,13.6],[38.122,50.72],[38.127,81.01]]]
["binance-futures","BNBUSDT",1609601972771,[[38.104,8.95],[38.103,0.86],[38.101,0.53],[38.092,10.71],[38.091,50.92]],[[38.105,0.09],[38.106,11.0],[38.107,3.45],[38.115,14.96],[38.117,20.0]]]
["binance-futures","BNBUSDT",1609601986114,[[38.072,2.12],[38.071,18.8],[38.07,45.34],[38.069,0.63],[38.054,13.13]],[[38.081,11.17],[38.082,3.09],[38.083,5.1],[38.084,2.03],[38.085,9.63]]]
["binance-futures","BNBUSDT",1609602035888,[[38.086,0.24],[38.085,0.71],[38.083,25.0],[38.08,2.67],[38.079,11.0]],[[38.092,11.0],[38.095,2.31],[38.097,13.13],[38.098,2.71],[38.099,4.31]]]
["binance-futures","BNBUSDT",1609602064248,[[38.074,15.09],[38.068,39.47],[38.067,54.01],[38.066,1.98],[38.064,151.99]],[[38.075,10.34],[38.085,4.59],[38.086,21.84],[38.087,13.13],[38.088,13.23]]]
["binance-futures","BNBUSDT",1609602105215,[[38.109,31.68],[38.108,33.51],[38.104,35.09],[38.103,167.08]],[[38.121,2.18],[38.122,11.0],[38.123,13.12],[38.128,81.01],[38.129,7.93]]]
["binance-futures","BNBUSDT",1609602137797,[[38.103,13.83],[38.102,36.32],[38.101,37.29],[38.1,101.41]],[[38.117,11.0],[38.12,10.0],[38.122,2.59],[38.127,37.18],[38.135,40.27]]]
["binance-futures","BNBUSDT",1609602164473,[[38.133,48.18],[38.132,35.49],[38.131,128.87],[38.13,11.01],[38.129,37.18]],[[38.144,2.0],[38.149,11.0],[38.15,0.57],[38.158,75.0],[38.254,6.82]]]
["binance-futures","BNBUSDT",1609602184793,[[38.146,6.43],[38.145,56.69],[38.144,29.99],[38.142,5.0],[38.14,23.11]],[[38.147,36.54],[38.154,83.62],[38.155,34.49],[38.156,1.34],[38.159,2.98]]]
["binance-futures","BNBUSDT",1609602208396,[[38.111,0.03],[38.109,6.76],[38.105,11.0],[38.104,13.12],[38.102,3.08]],[[38.112,1.04],[38.113,18.99],[38.115,5.48],[38.14,112.53],[38.157,7.93]]]
["binance-futures","BNBUSDT",1609602235315,[[38.075,5.08],[38.074,2.75],[38.073,11.0],[38.071,6.64],[38.069,17.16]],[[38.076,0.79],[38.086,11.0],[38.087,11.16],[38.088,0.52],[38.089,13.13]]]
["binance-futures","BNBUSDT",1609602293817,[[38.072,12.73],[38.064,11.0],[38.063,13.13],[38.06,93.12],[38.058,50.02]],[[38.073,11.95],[38.074,23.38],[38.079,11.0],[38.08,2.05],[38.081,9.32]]]
["binance-futures","BNBUSDT",1609602308268,[[38.067,0.26],[38.066,11.04],[38.06,1.17],[38.052,13.14],[38.05,233.72]],[[38.068,32.3],[38.069,59.49],[38.071,25.0],[38.074,2.04],[38.075,13.13]]]
["binance-futures","BNBUSDT",1609602364377,[[38.05,150.57],[38.048,2.54],[38.044,0.18]],[[38.064,15.18],[38.066,25.0],[38.067,13.14],[38.068,25.0],[38.073,533.0]]]
["binance-futures","BNBUSDT",1609602393384,[[38.051,0.35],[38.047,43.32],[38.038,11.0],[38.035,73.44],[38.034,0.68]],[[38.052,0.2],[38.053,95.0],[38.055,34.49],[38.056,76.73],[38.062,45.96]]]
["binance-futures","BNBUSDT",1609602434663,[[38.09,10.0],[38.082,11.0],[38.081,2.11],[38.079,21.95],[38.075,110.46]],[[38.092,24.68],[38.098,13.13],[38.099,11.0],[38.1,39.37],[38.112,61.18]]]
["binance-futures","BNBUSDT",1609602454652,[[38.038,22.1],[38.035,81.01],[38.033,59.22],[38.03,0.01]],[[38.049,37.06],[38.054,15.44],[38.055,11.0],[38.056,6.8],[38.074,31.21]]]
["binance-futures","BNBUSDT",1609602503660,[[37.992,0.79],[37.991,52.22],[37.99,10.0],[37.989,13.15],[37.985,81.01]],[[37.997,2.51],[38.01,11.0],[38.011,85.0],[38.013,81.01],[38.015,43.54]]]
["binance-futures","BNBUSDT",1609602536424,[[38.023,2.38],[38.015,2.14],[38.013,9.53],[38.007,51.05],[38.004,1.9]],[[38.024,23.84],[38.027,13.15],[38.028,99.99],[38.031,31.66],[38.032,13.15]]]
["binance-futures","BNBUSDT",1609602565326,[[37.995,0.19],[37.992,2.12],[37.991,26.21],[37.99,43.77],[37.989,17.02]],[[38.01,10.0],[38.011,577.0],[38.029,158.48],[38.039,322.61],[38.04,10.0]]]
["binance-futures","BNBUSDT",1609602573147,[[38.013,0.03],[38.011,13.61],[38.002,100.0],[37.998,11.0],[37.997,430.95]],[[38.018,8.96],[38.019,11.0],[38.02,6.66],[38.021,31.66],[38.025,13.15]]]
["binance-futures","BNBUSDT",1609602607633,[[38.012,13.08],[38.011,6.87],[38.01,32.62],[38.007,11.0],[38.006,0.52]],[[38.026,21.64],[38.028,31.66],[38.029,7.95],[38.03,10.0],[38.034,660.96]]]
["binance-futures","BNBUSDT",1609602644442,[[38.037,0.34],[38.034,0.68],[38.031,30.13],[38.03,67.76],[38.029,2.3]],[[38.038,9.37],[38.041,12.84],[38.044,0.18],[38.045,11.0],[38.048,25.28]]]
["binance-futures","BNBUSDT",1609602691151,[[38.036,30.56],[38.027,13.2],[38.026,11.0],[38.023,65.71],[38.009,7.2]],[[38.047,4.1],[38.048,11.0],[38.05,7.17],[38.054,289.72],[38.056,96.13]]]
["binance-futures","BNBUSDT",1609602727641,[[38.048,6.58],[38.043,21.13],[38.042,88.13],[38.041,4.94],[37.937,315.0]],[[38.052,4.95],[38.053,0.05],[38.055,11.0],[38.056,8.3],[38.09,22.46]]]
["binance-futures","BNBUSDT",1609602774038,[[38.06,31.39],[38.055,7.0],[38.054,36.0],[38.053,13.14],[38.052,35.29]],[[38.061,0.09],[38.067,0.05],[38.068,85.0],[38.069,223.23],[38.074,14.9]]]
["binance-futures","BNBUSDT",1609602783589,[[38.063,30.67],[38.062,7.21],[38.06,10.0],[38.058,13.14],[38.057,4.45]],[[38.064,7.31],[38.075,2.3],[38.076,24.17],[38.077,115.08],[38.078,34.49]]]
["binance-futures","BNBUSDT",1609602816152,[[38.05,53.0],[38.045,0.01],[38.042,26.91],[38.041,13.14]],[[38.051,72.98],[38.062,0.05],[38.063,18.74],[38.064,11.0],[38.065,138.2]]]
["binance-futures","BNBUSDT",1609602849844,[[38.066,2.4],[38.062,31.3],[38.061,2.5],[38.06,10.0],[38.055,2.84]],[[38.067,21.07],[38.073,11.0],[38.074,10.87],[38.079,6.03],[38.084,125.96]]]
["binance-futures","BNBUSDT",1609602907148,[[38.112,7.97],[38.111,16.13],[38.11,17.95],[38.109,41.81],[38.108,13.12]],[[38.113,21.66],[38.116,4.95],[38.12,40.5],[38.127,50.03],[38.16,108.89]]]
["binance-futures","BNBUSDT",1609602933369,[[38.114,13.77],[38.11,2.6],[38.109,11.3],[38.108,8.01],[38.107,38.12]],[[38.117,2.54],[38.12,62.02],[38.122,11.25],[38.13,40.0],[38.132,150.63]]]
["binance-futures","BNBUSDT",1609602983594,[[38.138,5.61],[38.133,0.2],[38.132,0.26],[38.131,0.05],[38.129,13.11]],[[38.147,8.68],[38.148,11.77],[38.151,50.5],[38.153,697.35],[38.154,32.94]]]
["binance-futures","BNBUSDT",1609603006916,[[38.138,24.77],[38.137,33.83],[38.136,78.13],[38.134,30.38],[38.133,13.82]],[[38.151,15.88],[38.152,152.74],[38.156,45.11],[38.157,18.18],[38.158,66.19]]]
["binance-futures","BNBUSDT",1609603058587,[[38.136,22.59],[38.131,17.12],[38.129,18.59],[38.127,25.0]],[[38.137,11.77],[38.138,6.55],[38.141,134.98],[38.144,13.11],[38.145,5.34]]]
["binance-futures","BNBUSDT",1609603097048,[[38.146,52.85],[38.144,22.84],[38.142,792.65],[38.14,12.2],[38.122,122.82]],[[38.147,286.62],[38.15,39.35],[38.154,6.55],[38.155,0.05],[38.159,6.03]]]
["binance-futures","BNBUSDT",1609603191366,[[38.149,23.43],[38.146,11.01],[38.144,36.43],[38.143,0.09],[38.138,144.36]],[[38.159,3.79],[38.16,22.77],[38.162,37.18],[38.163,42.52],[38.197,72.27]]]
["binance-futures","BNBUSDT",1609603224978,[[38.19,1.43],[38.183,0.01],[38.18,13.09],[38.176,25.0],[38.174,60.5]],[[38.194,9.58],[38.195,8.59],[38.198,21.06],[38.199,62.8],[38.201,62.81]]]
["binance-futures","BNBUSDT",1609603255749,[[38.207,12.0],[38.206,42.82],[38.205,50.26],[38.202,37.23],[38.196,0.01]],[[38.221,12.84],[38.225,35.11],[38.226,45.3],[38.227,0.26],[38.231,675.0]]]
["binance-futures","BNBUSDT",1609603279244,[[38.23,12.84],[38.227,7.93],[38.226,12.0],[38.22,37.18],[38.219,43.48]],[[38.238,5.23],[38.239,15.87],[38.24,24.15],[38.242,0.18],[38.243,17.82]]]
["binance-futures","BNBUSDT",1609603302228,[[38.27,41.18],[38.265,25.14],[38.264,119.67],[38.262,6.21],[38.193,363.25]],[[38.271,0.26],[38.273,1.04],[38.276,4.95],[38.28,44.58],[38.29,100.26]]]
["binance-futures","BNBUSDT",1609603332042,[[38.276,23.81],[38.275,53.05],[38.273,40.62],[38.272,193.45],[38.27,10.0]],[[38.291,12.0],[38.292,4.95],[38.293,1.66],[38.403,6.61]]]
["binance-futures","BNBUSDT",1609603365901,[[38.248,13.07],[38.247,12.0],[38.245,12.0],[38.244,13.07],[38.242,0.18]],[[38.255,16.6],[38.257,25.0],[38.262,25.0],[38.265,3.87],[38.288,0.27]]]
["binance-futures","BNBUSDT",1609603402603,[[38.243,12.44],[38.242,16.05],[38.241,6.66],[38.24,31.66],[38.233,28.07]],[[38.249,13.0],[38.25,47.95],[38.253,6.76],[38.257,13.07],[38.258,21.93]]]
["binance-futures","BNBUSDT",1609603456696,[[38.217,22.17],[38.216,19.37],[38.215,92.22],[38.212,48.38],[38.209,7.91]],[[38.227,10.42],[38.228,13.0],[38.229,37.18],[38.23,24.58],[38.231,13.08]]]
["binance-futures","BNBUSDT",1609603464513,[[38.211,2.71],[38.209,33.42],[38.208,37.74],[38.207,17.8],[38.206,0.28]],[[38.214,0.77],[38.217,13.0],[38.222,8.0],[38.226,21.0],[38.247,33.74]]]
["binance-futures","BNBUSDT",1609603525613,[[38.204,5.0],[38.203,20.86],[38.202,17.87],[38.201,110.54],[38.2,139.85]],[[38.209,15.6],[38.21,22.25],[38.219,61.17],[38.225,0.09],[38.246,22.57]]]
["binance-futures","BNBUSDT",1609603558695,[[38.163,34.09],[38.159,1814.81],[38.155,1.41],[38.154,0.89]],[[38.168,6.69],[38.169,14.0],[38.174,25.0],[38.175,0.26],[38.196,4.95]]]
["binance-futures","BNBUSDT",1609603582660,[[38.16,13.99],[38.159,984.25],[38.158,4.04],[38.157,5.2],[38.149,121.3]],[[38.163,6.85],[38.165,25.0],[38.17,31.55],[38.172,16.0],[38.173,6.76]]]
["binance-futures","BNBUSDT",1609603619155,[[38.163,1.32],[38.162,5.0],[38.161,0.89],[38.16,24.6],[38.159,536.27]],[[38.164,12.84],[38.168,2.56],[38.169,23.3],[38.178,0.63],[38.195,7.93]]]
["binance-futures","BNBUSDT",1609603674989,[[38.17,0.23],[38.168,3.7],[38.167,7.3]],[[38.171,20.78],[38.177,32.05],[38.178,0.5],[38.18,5.21],[38.22,144.23]]]
["binance-futures","BNBUSDT",1609603697085,[[38.151,32.35],[38.15,132.63],[38.149,13.1],[38.148,21.4],[38.146,13.11]],[[38.157,6.76],[38.159,21.79],[38.161,16.0],[38.166,37.18],[38.23,40.0]]]
["binance-futures","BNBUSDT",1609603736833,[[38.152,17.47],[38.151,24.15],[38.15,30.93],[38.146,10.22],[38.144,44.91]],[[38.157,34.02],[38.162,19.72],[38.163,32.05],[38.167,17.9],[38.176,134.11]]]
["binance-futures","BNBUSDT",1609603752622,[[38.125,2190.13],[38.121,0.43],[38.12,0.75],[38.117,2.54],[38.116,10.98]],[[38.134,14.62],[38.135,31.66],[38.145,115.0],[38.18,52.76],[38.209,7.8]]]
["binance-futures","BNBUSDT",1609603799494,[[38.069,12.41],[38.066,19.92],[38.006,126.37],[36.113,3434.4],[36.112,3.0]],[[38.07,18.67],[38.073,13.13],[38.074,6.55],[38.076,13.13],[38.08,34.13]]]
["binance-futures","BNBUSDT",1609603805275,[[38.057,19.25],[38.055,45.03],[38.054,16.0],[38.053,85.0],[38.05,15.86]],[[38.06,12.56],[38.063,27.52],[38.066,5.6],[38.067,13.14],[38.068,5.23]]]
["binance-futures","BNBUSDT",1609603845868,[[38.07,5.73],[38.068,2.81],[38.067,68.84],[38.066,34.49],[38.065,48.34]],[[38.074,6.55],[38.079,2.5],[38.083,1.2],[38.111,118.63]]]
["binance-futures","BNBUSDT",1609603865172,[[38.1,1376.76],[38.091,13.12],[38.058,31.92],[38.04,800.0]],[[38.103,21.6],[38.105,4.6],[38.106,22.07],[38.115,5.34],[38.118,15.92]]]
["binance-futures","BNBUSDT",1609603912153,[[38.109,106.54],[38.107,49.22],[38.106,17.44]],[[38.116,2.43],[38.118,4.56],[38.119,0.2],[38.12,12.11],[38.122,23.64]]]
["binance-futures","BNBUSDT",1609603927931,[[38.111,40.71],[38.109,27.66],[38.104,81.01],[38.101,1014.21]],[[38.115,3.26],[38.116,7.71],[38.117,7.76],[38.122,2.06],[38.126,83.97]]]
["binance-futures","BNBUSDT",1609604004737,[[38.101,26.16],[38.1,505.92],[38.095,17.0],[38.094,29.13],[38.093,20.0]],[[38.11,22.47],[38.111,50.5],[38.112,25.0],[38.114,38.61],[38.115,52.17]]]
["binance-futures","BNBUSDT",1609604016219,[[38.116,9.97],[38.115,30.13],[38.112,17.0],[38.111,93.54],[38.11,13.12]],[[38.122,2.06],[38.125,10.76],[38.126,45.99],[38.135,0.32],[38.161,31.92]]]
["binance-futures","BNBUSDT",1609604055342,[[38.088,7.87],[38.082,17.0],[38.081,13.13],[38.08,67.87],[38.078,4.71]],[[38.098,18.1],[38.099,36.63],[38.1,9.44],[38.101,61.81],[38.105,40.26]]]
["binance-futures","BNBUSDT",1609604074211,[[38.105,23.54],[38.104,305.47],[38.102,56.64],[38.101,31.66],[37.983,1205.17]],[[38.109,0.61],[38.119,15.04],[38.12,8.03],[38.122,38.05],[38.125,9.59]]]
["binance-futures","BNBUSDT",1609604158655,[[38.102,444.73],[38.1,1362.7],[38.08,10.0],[38.077,0.01],[38.075,1.0]],[[38.103,103.18],[38.104,25.48],[38.106,7.7],[38.109,6.94],[38.116,51.89]]]
["binance-futures","BNBUSDT",1609604211385,[[38.157,4.95],[38.156,5.97],[38.154,44.54],[38.153,100.39],[38.152,13.1]],[[38.159,6.03],[38.162,10.61],[38.164,4.95],[38.168,33.0],[38.169,39.39]]]
["binance-futures","BNBUSDT",1609604253546,[[38.147,25.39],[38.145,22.43],[38.144,21.0],[38.137,0.03],[38.085,0.11]],[[38.151,5.69],[38.152,22.47],[38.154,21.52],[38.155,102.42],[38.159,14.07]]]
["binance-futures","BNBUSDT",1609604285378,[[38.168,13.52],[38.167,34.49],[38.165,75.61],[38.162,224.99],[38.141,189.49]],[[38.169,26.25],[38.17,6.55],[38.173,6.76],[38.174,19.79],[38.175,9.04]]]
["binance-futures","BNBUSDT",1609604358609,[[38.139,33.89],[38.137,24.16],[38.125,0.05],[38.123,20.94],[38.122,146.03]],[[38.148,28.27],[38.149,8.0],[38.151,21.0],[38.152,5.78],[38.153,6.76]]]
["binance-futures","BNBUSDT",1609604367329,[[38.114,21.0],[38.113,31.66],[38.112,11.35]],[[38.125,8.0],[38.127,33.0],[38.128,21.0],[38.129,396.5],[38.134,13.12]]]
["binance-futures","BNBUSDT",1609604428848,[[38.085,21.0],[38.084,0.13],[38.083,0.01],[38.081,13.13],[38.076,59.37]],[[38.094,4.35],[38.095,7.53],[38.097,3.67],[38.101,54.98],[38.107,108.01]]]
["binance-futures","BNBUSDT",1609604444397,[[38.048,0.19],[38.046,0.16],[38.044,0.18],[38.043,25.0],[38.042,0.3]],[[38.049,27.57],[38.059,13.14],[38.06,6.29],[38.064,19.78],[38.096,365.96]]]
["binance-futures","BNBUSDT",1609604488086,[[38.01,33.31],[38.006,2.96],[38.005,37.18],[38.002,0.91],[37.997,42.22]],[[38.018,1.17],[38.02,2.94],[38.021,25.0],[38.023,21.0],[38.032,47.14]]]
["binance-futures","BNBUSDT",1609604504512,[[38.108,7.95],[38.107,102.92],[38.105,40.78],[38.104,13.12],[38.102,23.9]],[[38.11,18.13],[38.123,7.76],[38.124,3.11],[38.127,21.02],[38.128,80.1]]]
["binance-futures","BNBUSDT",1609604542938,[[38.078,2.57],[38.075,2.67],[38.07,11.16],[38.069,4.46],[38.068,13.13]],[[38.079,38.18],[38.081,0.73],[38.083,1.68],[38.197,12.46],[38.203,1000.0]]]
["binance-futures","BNBUSDT",1609604566957,[[38.039,0.26],[38.037,0.01],[38.033,0.49],[38.03,21.0],[38.029,13.14]],[[38.041,1.68],[38.042,6.55],[38.044,1.42],[38.045,6.76],[38.053,67.02]]]
["binance-futures","BNBUSDT",1609604612312,[[38.023,21.4],[38.022,47.29],[38.02,76.08],[38.019,9.99],[38.018,16.72]],[[38.024,2.18],[38.028,7.21],[38.029,6.76],[38.034,21.0]]]
["binance-futures","BNBUSDT",1609604666561,[[38.048,10.92],[38.047,85.0],[38.046,21.4],[38.041,130.38],[38.039,51.7]],[[38.06,4.6],[38.063,6.03],[38.066,7.29],[38.2,219.0]]]
["binance-futures","BNBUSDT",1609604690522,[[38.089,21.0],[38.088,4.24],[38.087,21.0],[38.086,13.13],[38.085,33.35]],[[38.1,4.95],[38.105,21.0],[38.109,6.76],[38.11,6.64],[38.114,13.17]]]
["binance-futures","BNBUSDT",1609604695649,[[38.139,6.77],[38.132,36.82],[38.131,22.12],[38.13,7.86]],[[38.14,177.86],[38.142,15.06],[38.143,6.21],[38.144,0.05],[38.145,5.34]]]
["binance-futures","BNBUSDT",1609604736270,[[38.123,26.4],[38.122,31.16],[38.12,1000.0],[38.1,74.88],[38.096,7.08]],[[38.141,5.08],[38.142,26.13],[38.145,3.24],[38.147,13.75],[38.153,42.7]]]
["binance-futures","BNBUSDT",1609604779561,[[38.144,21.0],[38.143,13.11],[38.141,0.01],[38.137,13.11],[38.131,81.01]],[[38.158,3.0],[38.159,21.0],[38.193,21.19],[38.207,6.03],[38.212,53.55]]]
["binance-futures","BNBUSDT",1609604803438,[[38.156,28.95],[38.149,19.98],[38.146,23.77],[38.145,113.1],[38.124,349.47]],[[38.157,7.68],[38.166,23.0],[38.17,6.55],[38.173,6.76]]]
["binance-futures","BNBUSDT",1609604830965,[[38.158,7.86],[38.152,21.0],[38.151,13.1],[38.15,10.0],[38.144,50.0]],[[38.163,0.59],[38.169,2.17],[38.17,10.0],[38.171,4.64],[38.208,94.83]]]
["binance-futures","BNBUSDT",1609604853386,[[38.116,31.18],[38.112,0.17],[38.109,0.06]],[[38.123,2.86],[38.127,7.81],[38.128,43.31],[38.129,4.13],[38.13,5.25]]]
["binance-futures","BNBUSDT",1609604880324,[[38.119,675.5],[38.115,0.01],[38.114,21.0],[38.113,13.12],[38.103,54.47]],[[38.12,80.0],[38.125,8.0],[38.126,25.0],[38.127,68.84],[38.128,9.26]]]
["binance-futures","BNBUSDT",1609604907186,[[38.138,0.58],[38.129,6.76],[38.128,21.0],[38.123,13.74],[38.122,48.76]],[[38.139,20.0],[38.143,8.0],[38.144,8.0],[38.145,25.0],[38.147,8.0]]]
["binance-futures","BNBUSDT",1609604947362,[[38.133,3.37],[38.132,16.05],[38.131,2.12],[38.128,4.32],[38.127,24.97]],[[38.139,0.42],[38.142,80.84],[38.143,13.11],[38.145,8.0],[38.148,45.0]]]
["binance-futures","BNBUSDT",1609605029766,[[38.129,29.33],[38.121,13.11],[38.12,0.68],[38.119,75.82],[38.117,1013.11]],[[38.137,35.53],[38.138,44.24],[38.139,13.11],[38.141,25.0],[38.144,13.11]]]
["binance-futures","BNBUSDT",1609605043106,[[38.12,13.65],[38.119,67.89],[38.115,0.03],[38.114,40.37],[38.109,40.06]],[[38.127,20.0],[38.129,85.0],[38.131,10.16],[38.14,13.12],[38.141,25.0]]]
["binance-futures","BNBUSDT",1609605111591,[[38.109,19.0],[38.108,13.12],[38.106,12.59],[38.076,35.49],[38.056,64.35]],[[38.124,37.52],[38.13,13.12],[38.131,34.63],[38.132,25.0],[38.133,20.0]]]
["binance-futures","BNBUSDT",1609605134712,[[38.075,49.83],[38.07,51.46],[38.069,0.31],[38.067,47.25],[38.06,57.96]],[[38.084,7.49],[38.085,3.99],[38.086,26.28],[38.087,15.62],[38.088,25.0]]]
["binance-futures","BNBUSDT",1609605192869,[[38.048,42.8],[38.041,13.14],[38.039,0.1],[38.03,68.34],[38.022,7.96]],[[38.055,3.9],[38.062,34.52],[38.066,50.22],[38.069,13.14],[38.074,59.35]]]
["binance-futures","BNBUSDT",1609605220936,[[38.09,19.0],[38.089,14.56],[38.087,20.21],[38.084,13.13],[38.083,32.87]],[[38.095,1.83],[38.098,4.73],[38.106,59.49],[38.113,25.0],[38.114,13.13]]]
["binance-futures","BNBUSDT",1609605272767,[[38.104,31.66],[38.102,19.0],[38.101,21.4],[38.1,13.12]],[[38.118,25.95],[38.12,15.37],[38.121,0.26],[38.122,20.95],[38.141,21.04]]]
["binance-futures","BNBUSDT",1609605300175,[[38.143,19.0],[38.142,25.0],[38.141,8.0],[38.135,7.7],[38.132,1088.25]],[[38.151,6.19],[38.152,29.42],[38.156,11.53],[38.157,25.76],[38.2,278.32]]]
["binance-futures","BNBUSDT",1609605327974,[[38.205,0.2],[38.202,19.0],[38.201,4.74],[38.198,37.62],[38.195,1000.0]],[[38.219,41.16],[38.22,10.94],[38.221,6.76],[38.224,4.74],[38.225,34.07]]]
["binance-futures","BNBUSDT",1609605334517,[[38.191,19.0],[38.19,21.34],[38.189,31.66],[38.186,3.98],[38.182,117.17]],[[38.206,44.0],[38.214,4.99],[38.215,0.23],[38.223,100.0],[38.261,7.97]]]
["binance-futures","BNBUSDT",1609605369819,[[38.145,4.98],[38.14,29.0],[38.139,13.11],[38.118,32.09],[38.112,0.17]],[[38.155,67.34],[38.156,24.8],[38.158,30.65],[38.159,12.94],[38.18,50.25]]]
["binance-futures","BNBUSDT",1609605402551,[[38.137,8.0],[38.135,41.7],[38.134,0.21],[38.132,33.0],[38.127,3.11]],[[38.144,19.0],[38.149,21.5],[38.157,56.76],[38.17,147.26],[38.174,60.31]]]
["binance-futures","BNBUSDT",1609605441821,[[38.1,19.0],[38.099,85.0],[38.098,35.35],[38.097,7.93],[38.096,0.01]],[[38.116,19.0],[38.117,13.12],[38.118,21.28],[38.137,33.54],[38.249,93.21]]]
["binance-futures","BNBUSDT",1609605472452,[[38.156,5.35],[38.147,19.0],[38.146,0.41]],[[38.159,11.65],[38.16,55.2],[38.161,0.26],[38.164,25.0],[38.168,4.58]]]
["binance-futures","BNBUSDT",1609605495101,[[38.151,28.3],[38.15,10.0],[38.145,81.01],[38.142,19.0],[38.141,31.66]],[[38.157,6.76],[38.16,13.1],[38.162,19.0],[38.173,6.76],[38.179,0.09]]]
["binance-futures","BNBUSDT",1609605509973,[[38.118,30.85],[38.103,246.62],[38.102,68.56]],[[38.16,15.34],[38.161,65.09],[38.163,235.8],[38.164,1085.0],[38.165,16.56]]]
["binance-futures","BNBUSDT",1609605554845,[[38.145,17.0],[38.144,80.0],[38.143,19.47],[38.142,149.48],[38.14,177.2]],[[38.162,48.66],[38.165,10.33],[38.171,112.34],[38.173,87.77],[38.181,1.39]]]
["binance-futures","BNBUSDT",1609605555988,[[38.15,30.0],[38.149,13.1],[38.148,17.0],[38.147,267.2],[38.146,13.1]],[[38.162,48.66],[38.164,18.68],[38.171,10.51],[38.173,6.76],[38.174,13.1]]]
["binance-futures","BNBUSDT",1609605605501,[[38.186,22.71],[38.18,17.0],[38.179,13.09],[38.178,30.81],[38.175,75.0]],[[38.189,28.95],[38.19,10.0],[38.195,25.0],[38.197,2.7],[38.2,3.88]]]
["binance-futures","BNBUSDT",1609605625582,[[38.117,2.54],[38.116,4.95],[38.114,13.11],[38.113,49.99],[38.112,0.17]],[[38.136,13.11],[38.137,17.0],[38.138,112.37],[38.141,13.11],[38.146,1012.38]]]
["binance-futures","BNBUSDT",1609605662105,[[38.123,8.94],[38.122,26.16],[38.119,17.2],[38.118,13.88],[38.117,66.01]],[[38.125,4.59],[38.126,14.26],[38.134,107.0],[38.138,81.01],[38.139,13.11]]]
["binance-futures","BNBUSDT",1609605681096,[[38.12,13.11],[38.118,246.69],[38.117,31.66],[38.115,13.12],[38.085,7.55]],[[38.136,90.0],[38.137,17.0],[38.14,13.34],[38.141,6.76],[38.142,66.27]]]
["binance-futures","BNBUSDT",1609605714104,[[38.102,31.66],[38.101,0.26],[38.099,2017.0],[38.098,21.18],[38.079,40.41]],[[38.117,17.0],[38.118,90.0],[38.12,21.05],[38.121,37.18],[38.122,6.76]]]
["binance-futures","BNBUSDT",1609605735988,[[38.104,37.18],[38.103,0.61],[38.102,16.1],[38.101,31.66],[38.1,13.12]],[[38.117,17.0],[38.12,10.0],[38.122,14.48],[38.125,18.95],[38.154,6.55]]]
["binance-futures","BNBUSDT",1609605787015,[[38.12,24.98],[38.119,18.51],[38.112,77.57],[38.11,10.0],[38.109,118.0]],[[38.123,2.12],[38.127,13.12],[38.13,17.0],[38.14,50.0],[38.15,149.9]]]
["binance-futures","BNBUSDT",1609605813019,[[38.117,8.17],[38.106,60.53],[38.105,74.48],[38.103,0.26],[38.102,16.35]],[[38.12,0.6],[38.121,17.0],[38.122,6.55],[38.123,13.12],[38.126,106.02]]]
["binance-futures","BNBUSDT",1609605844388,[[38.07,158.35],[38.068,2.62],[38.062,13.13],[38.061,75.0],[38.058,81.01]],[[38.076,1.81],[38.08,11.16],[38.081,21.08],[38.085,17.0],[38.087,13.13]]]
["binance-futures","BNBUSDT",1609605866535,[[38.053,0.52],[38.051,26.69],[38.05,1264.39],[38.045,0.69],[38.044,0.18]],[[38.063,21.0],[38.07,29.88],[38.074,899.0],[38.087,40.0],[38.127,34.54]]]
["binance-futures","BNBUSDT",1609605887964,[[38.073,25.0],[38.071,6.68],[38.068,25.86],[38.067,101.0]],[[38.086,17.0],[38.087,50.28],[38.089,48.17],[38.091,41.22],[38.092,13.13]]]
["binance-futures","BNBUSDT",1609605928689,[[38.058,30.73],[38.057,582.56],[38.055,13.14],[38.051,17.82],[38.049,94.15]],[[38.063,2.86],[38.071,4.0],[38.072,24.8],[38.073,7.63],[38.074,36.28]]]
["binance-futures","BNBUSDT",1609605971012,[[38.074,23.48],[38.073,27.02],[38.072,25.4],[38.069,19.0]],[[38.079,1.1],[38.08,10.0],[38.087,153.48],[38.092,7.95],[38.093,6.73]]]
["binance-futures","BNBUSDT",1609606003170,[[38.1,300.0],[38.092,13.12],[38.091,66.0],[38.084,7.82],[38.081,13.13]],[[38.109,7.28],[38.111,6.13],[38.114,14.22],[38.122,6.55],[38.144,3.93]]]
["binance-futures","BNBUSDT",1609606045475,[[38.147,0.59],[38.139,42.89],[38.138,10.19],[38.133,94.12],[38.123,346.63]],[[38.149,0.26],[38.156,56.18],[38.159,6.03],[38.16,50.25],[38.165,40.15]]]
["binance-futures","BNBUSDT",1609606055472,[[38.131,21.82],[38.13,20.06],[38.129,1112.9],[38.127,13.11],[38.126,6.89]],[[38.141,1.22],[38.147,223.26],[38.148,100.0],[38.149,19.0],[38.15,1683.91]]]
["binance-futures","BNBUSDT",1609606108503,[[38.095,0.26],[38.093,90.0],[38.092,90.0],[38.09,24.52],[38.07,40.0]],[[38.105,18.88],[38.106,8.97],[38.107,13.12],[38.108,45.75],[38.111,13.12]]]
["binance-futures","BNBUSDT",1609606138364,[[38.096,87.84],[38.095,4.89],[38.094,31.66],[38.093,20.88],[38.092,13.12]],[[38.109,6.76],[38.115,39.7],[38.122,0.26],[38.134,40.0],[38.149,7.93]]]
["binance-futures","BNBUSDT",1609606155339,[[38.073,27.02],[38.072,20.66],[38.071,13.13],[38.07,19.0],[38.063,13.13]],[[38.081,6.0],[38.082,32.1],[38.083,8.0],[38.085,21.16],[38.092,13.13]]]
["binance-futures","BNBUSDT",1609606172361,[[38.086,39.87],[38.082,13.13],[38.081,63.32],[38.079,75.0],[38.077,1000.0]],[[38.095,6.03],[38.1,19.0],[38.101,0.65],[38.102,0.6],[38.103,1.1]]]
["binance-futures","BNBUSDT",1609606205165,[[38.089,5.61],[38.087,3.38],[38.086,20.96],[38.084,13.13],[38.083,19.0]],[[38.091,2.63],[38.103,19.0],[38.104,55.38],[38.105,1.1],[38.116,53.47]]]
["binance-futures","BNBUSDT",1609606222895,[[38.105,10.96],[38.103,5.52],[38.098,4.0],[38.097,19.0]],[[38.106,1.08],[38.116,13.12],[38.117,19.0],[38.118,37.18],[38.119,21.34]]]
["binance-futures","BNBUSDT",1609606268311,[[38.089,9.8],[38.086,19.0],[38.084,0.27],[38.082,0.01],[38.012,222.47]],[[38.09,25.0],[38.094,6.8],[38.097,29.7],[38.099,4.2],[38.1,52.51]]]
["binance-futures","BNBUSDT",1609606278914,[[38.088,9.97],[38.087,21.95],[38.086,1.39],[38.085,37.91],[38.084,90.0]],[[38.101,11.01],[38.102,0.65],[38.103,13.13],[38.104,25.0],[38.11,1015.63]]]
["binance-futures","BNBUSDT",1609606333002,[[38.052,19.0],[38.051,7.95],[38.05,782.73],[38.048,2.56],[38.045,0.25]],[[38.062,1.8],[38.066,13.14],[38.067,22.22],[38.068,19.0],[38.069,13.14]]]
["binance-futures","BNBUSDT",1609606362321,[[38.055,17.81],[38.05,731.56],[38.049,19.0],[38.048,2.54],[38.046,13.14]],[[38.056,4.06],[38.067,21.31],[38.068,13.14],[38.07,81.01],[38.072,57.84]]]
["binance-futures","BNBUSDT",1609606389601,[[38.041,31.33],[38.04,90.0],[38.039,36.9],[38.036,81.84],[38.035,0.1]],[[38.048,19.37],[38.049,23.04],[38.05,10.0],[38.053,13.14],[38.054,21.48]]]
["binance-futures","BNBUSDT",1609606410368,[[38.12,1.39],[38.117,25.7],[38.114,3.0],[38.113,25.77],[38.087,49.01]],[[38.132,24.61],[38.133,13.11],[38.134,25.68],[38.135,98.69],[38.136,31.66]]]
["binance-futures","BNBUSDT",1609606429068,[[38.125,6.55],[38.122,24.53],[38.121,21.03],[38.119,46.8],[38.09,247.71]],[[38.131,3.24],[38.135,21.68],[38.136,19.0],[38.137,0.03],[38.141,6.76]]]
["binance-futures","BNBUSDT",1609606462182,[[38.198,16.58],[38.191,20.69],[38.186,19.0],[38.185,13.09]],[[38.199,34.49],[38.2,7.27],[38.203,32.11],[38.205,26.22],[38.206,4.6]]]
["binance-futures","BNBUSDT",1609606503330,[[38.209,63.88],[38.208,12.71],[38.203,4.24],[38.198,13.09]],[[38.21,23.41],[38.216,18.28],[38.217,14.79],[38.22,95.16],[38.221,25.76]]]
["binance-futures","BNBUSDT",1609606537199,[[38.311,21.04],[38.31,19.0],[38.309,7.82],[38.308,80.22],[38.303,15.01]],[[38.328,25.0],[38.335,13.33],[38.336,235.98],[38.337,4.57],[38.34,13.05]]]
["binance-futures","BNBUSDT",1609606572162,[[38.385,0.01],[38.382,5.77],[38.381,13.02],[38.38,10.0],[38.378,13.03]],[[38.395,41.78],[38.397,6.76],[38.403,11.91],[38.404,5.88],[38.412,41.08]]]
["binance-futures","BNBUSDT",1609606577763,[[38.347,3.91],[38.346,1.3],[38.344,13.03],[38.337,45.41],[38.336,34.17]],[[38.373,13.03],[38.374,19.0],[38.375,21.03],[38.376,56.0],[38.379,17.42]]]
["binance-futures","BNBUSDT",1609606622719,[[38.301,19.0],[38.298,29.96],[38.297,13.69],[38.296,31.66],[38.294,4.2]],[[38.309,2.14],[38.31,10.0],[38.315,41.36],[38.316,0.06],[38.33,50.29]]]
["binance-futures","BNBUSDT",1609606637084,[[38.337,2.61],[38.334,11.1],[38.333,22.19],[38.222,3.92]],[[38.34,0.26],[38.341,9.3],[38.342,0.18],[38.346,13.04],[38.347,3.99]]]
["binance-futures","BNBUSDT",1609606677284,[[38.369,9.02],[38.36,31.66],[38.356,35.83],[38.355,1023.83],[37.909,52.76]],[[38.37,0.26],[38.377,22.9],[38.378,19.0],[38.395,86.9],[38.402,85.16]]]
["binance-futures","BNBUSDT",1609606695827,[[38.378,25.0],[38.372,13.5],[38.369,0.65],[38.368,1036.9],[38.367,36.15]],[[38.381,7.02],[38.387,2.75],[38.389,22.82],[38.396,4.49],[38.412,27.75]]]
["binance-futures","BNBUSDT",1609606733078,[[38.336,13.04],[38.335,31.66],[38.334,76.84],[38.331,25.0],[38.329,5.22]],[[38.344,4.22],[38.35,18.92],[38.351,43.14],[38.355,0.19],[38.357,102.34]]]
["binance-futures","BNBUSDT",1609606754122,[[38.351,21.97],[38.35,25.35],[38.349,1068.69],[38.331,20.93],[38.33,136.18]],[[38.355,2.19],[38.357,4.05],[38.359,0.65],[38.365,55.43],[38.37,45.94]]]
["binance-futures","BNBUSDT",1609606800065,[[38.49,13.64],[38.486,58.14],[38.483,31.99],[38.481,7.87],[38.48,238.9]],[[38.499,11.57],[38.5,737.5],[38.502,40.48],[38.503,108.62],[38.505,0.34]]]
["binance-futures","BNBUSDT",1609606809957,[[38.495,52.71],[38.492,7.85],[38.491,397.0],[38.49,70.93],[38.483,0.04]],[[38.514,25.0],[38.522,7.04],[38.523,31.66],[38.525,1.88],[38.528,17.01]]]
["binance-futures","BNBUSDT",1609606861005,[[38.492,5.08],[38.491,36.09],[38.49,134.11],[38.489,12.99],[38.488,42.6]],[[38.498,0.02],[38.499,6.06],[38.5,17.28],[38.503,3.4],[38.504,42.46]]]
["binance-futures","BNBUSDT",1609606904076,[[38.578,6.4],[38.576,3.2],[38.575,0.41],[38.57,12.96],[38.569,19.01]],[[38.581,520.74],[38.583,19.0],[38.585,2.88],[38.587,5.68],[38.596,81.01]]]
["binance-futures","BNBUSDT",1609606926360,[[38.591,17.09],[38.59,56.93],[38.589,25.0],[38.587,29.96],[38.501,15.7]],[[38.598,30.63],[38.599,38.96],[38.601,13.44],[38.604,7.62],[38.605,6.76]]]
["binance-futures","BNBUSDT",1609606950166,[[38.584,15.0],[38.581,17.69],[38.58,12.76],[38.578,12.24],[38.573,8.07]],[[38.592,29.96],[38.594,32.86],[38.595,12.96],[38.601,45.18],[38.738,3.93]]]
["binance-futures","BNBUSDT",1609606975854,[[38.616,1.05],[38.614,50.0],[38.613,19.0],[38.612,13.56],[38.611,19.97]],[[38.624,12.11],[38.625,53.48],[38.626,20.27],[38.64,8.17],[38.651,104.22]]]
["binance-futures","BNBUSDT",1609607008603,[[38.661,7.83],[38.66,0.32],[38.658,12.93],[38.657,1000.0],[38.653,64.75]],[[38.681,34.12],[38.682,2.5],[38.684,0.57],[38.685,12.93],[38.686,12.51]]]
["binance-futures","BNBUSDT",1609607055123,[[38.592,7.84],[38.591,13.11],[38.59,20.05],[38.589,6.47],[38.581,97.61]],[[38.597,4.96],[38.6,250.0],[38.603,50.66],[38.604,20.72],[38.608,8.0]]]
["binance-futures","BNBUSDT",1609607071062,[[38.652,292.96],[38.651,2.64],[38.65,8248.38],[38.649,10.01],[38.64,12.94]],[[38.653,9.3],[38.655,25.03],[38.659,0.55],[38.664,37.12],[38.672,12.94]]]
["binance-futures","BNBUSDT",1609607115702,[[38.65,21.0],[38.649,66.19],[38.642,12.93],[38.641,81.01]],[[38.663,1.14],[38.664,45.95],[38.665,27.98],[38.667,0.25],[38.67,24.73]]]
["binance-futures","BNBUSDT",1609607143114,[[38.838,23.0],[38.836,90.0],[38.835,258.17],[38.834,31.66],[38.833,80.47]],[[38.852,12.87],[38.856,37.18],[38.914,0.4],[39.093,7.73],[39.178,36.18]]]
["binance-futures","BNBUSDT",1609607161563,[[38.9,2684.94],[38.895,0.26],[38.892,12.85],[38.891,23.0],[38.882,34.31]],[[38.904,42.1],[38.907,14.88],[38.908,25.0],[38.91,10.0],[38.911,0.2]]]
["binance-futures","BNBUSDT",1609607171621,[[38.911,2.55],[38.91,1.55],[38.907,49.4],[38.906,121.95],[38.903,23.0]],[[38.926,22.02],[38.928,20.56],[38.931,12.85],[38.935,12.85],[38.95,24.84]]]
["binance-futures","BNBUSDT",1609607206399,[[38.882,22.75],[38.881,73.48],[38.88,1282.18],[38.876,7.79],[38.875,893.12]],[[38.896,15.3],[38.898,34.56],[38.899,13.16],[38.9,1529.87],[38.902,12.86]]]
["binance-futures","BNBUSDT",1609607225375,[[38.856,60.77],[38.855,308.87],[38.853,5.67],[38.851,5.79],[38.85,75.85]],[[38.859,7.05],[38.86,41.41],[38.861,25.0],[38.865,25.0],[38.866,18.65]]]
["binance-futures","BNBUSDT",1609607269221,[[38.801,95.0],[38.8,2678.19],[38.796,0.61],[38.795,5.72],[38.794,6.07]],[[38.808,6.39],[38.809,25.0],[38.81,18.73],[38.811,94.9],[38.812,15.03]]]
["binance-futures","BNBUSDT",1609607274445,[[38.809,1.04],[38.808,48.33],[38.807,33.99],[38.806,51.45],[38.805,129.21]],[[38.82,5.34],[38.829,40.79],[38.83,23.0],[38.847,24.16],[38.857,84.5]]]
["binance-futures","BNBUSDT",1609607308848,[[38.823,29.89],[38.822,49.66],[38.821,95.0],[38.82,29.98],[38.819,36.43]],[[38.837,22.98],[38.838,22.52],[38.839,35.05],[38.84,12.88],[38.841,37.18]]]
["binance-futures","BNBUSDT",1609607351360,[[38.88,32.53],[38.879,95.0],[38.878,54.66],[38.876,5.25],[38.875,11.86]],[[38.89,10.0],[38.891,0.17],[38.892,20.55],[38.893,22.05],[38.894,23.0]]]
["binance-futures","BNBUSDT",1609607364777,[[38.966,23.0],[38.961,22.42],[38.959,1000.0],[38.957,6.67],[38.946,47.77]],[[38.976,6.76],[38.983,23.0],[38.984,54.66],[38.991,14.16],[38.992,201.97]]]
["binance-futures","BNBUSDT",1609607392601,[[39.005,16.82],[39.004,37.18],[39.002,42.82],[39.001,127.74],[39.0,1098.81]],[[39.012,16.61],[39.014,4.1],[39.015,22.71],[39.016,97.0],[39.025,225.09]]]
["binance-futures","BNBUSDT",1609607411033,[[39.001,0.04],[39.0,1061.17],[38.999,272.0],[38.997,41.75],[38.996,6.47]],[[39.013,45.61],[39.016,20.63],[39.017,37.17],[39.057,9.6],[39.106,58.25]]]
["binance-futures","BNBUSDT",1609607430545,[[38.883,0.41],[38.882,35.34],[38.881,13.83],[38.88,2.5],[38.741,9.06]],[[38.888,20.9],[38.893,22.1],[38.894,23.0],[38.895,17.03],[38.896,7.3]]]
["binance-futures","BNBUSDT",1609607486999,[[38.842,15.02],[38.841,25.07],[38.837,33.17],[38.825,101.14],[38.819,52.24]],[[38.849,7.67],[38.85,27.92],[38.859,52.87]]]
["binance-futures","BNBUSDT",1609607491875,[[38.841,69.11],[38.838,0.12],[38.836,102.98],[38.833,24.99],[38.823,40.17]],[[38.844,6.33],[38.846,0.16],[38.848,4.83],[38.849,23.0],[38.866,0.06]]]
["binance-futures","BNBUSDT",1609607540192,[[38.951,23.0],[38.95,10.0],[38.946,12.84],[38.945,67.26],[38.942,1000.0]],[[38.955,0.01],[38.959,6.03],[38.96,0.68],[38.966,59.98],[38.992,7.71]]]
["binance-futures","BNBUSDT",1609607554031,[[38.967,70.09],[38.966,13.43],[38.962,12.83],[38.954,160.07],[38.953,1118.52]],[[38.972,49.42],[38.976,17.56],[38.988,0.28],[38.991,6.04],[39.021,10.89]]]
["binance-futures","BNBUSDT",1609607591166,[[38.98,194.22],[38.973,23.0],[38.972,13.21],[38.967,43.69]],[[38.985,20.71],[38.987,7.32],[38.989,37.17],[38.99,144.23],[38.991,18.77]]]
["binance-futures","BNBUSDT",1609607610795,[[38.897,20.6],[38.893,18.61],[38.887,95.0],[38.886,29.56],[38.874,35.3]],[[38.903,27.57],[38.904,22.68],[38.908,28.26],[38.916,15.77],[38.917,75.0]]]
["binance-futures","BNBUSDT",1609607648344,[[38.827,84.23],[38.825,3.14],[38.824,42.58],[38.823,40.17],[38.821,168.57]],[[38.851,12.86],[38.852,4.49],[38.853,21.35],[38.854,10.34],[38.869,95.0]]]
["binance-futures","BNBUSDT",1609607665363,[[38.867,16.37],[38.865,13.65],[38.861,20.12],[38.858,12.86],[38.857,20.03]],[[38.875,23.0],[38.876,25.0],[38.877,38.07],[38.884,112.7],[38.89,130.0]]]
["binance-futures","BNBUSDT",1609607704003,[[38.83,39.04],[38.829,106.31],[38.827,3.22],[38.825,3.14],[38.819,44.45]],[[38.844,26.69],[38.847,95.25],[38.857,17.7],[38.863,10.03],[38.867,75.0]]]
["binance-futures","BNBUSDT",1609607723873,[[38.853,25.0],[38.849,9.65],[38.848,22.38],[38.843,34.72],[38.827,41.49]],[[38.86,23.0],[38.873,0.63],[38.895,356.15]]]
["binance-futures","BNBUSDT",1609607767031,[[38.66,12.93],[38.659,16.29],[38.657,10.15],[38.651,12.93],[38.636,0.03]],[[38.667,22.32],[38.668,32.72],[38.672,84.15],[38.674,29.68],[38.678,513.0]]]
["binance-futures","BNBUSDT",1609607773290,[[38.763,29.55],[38.76,21.16],[38.759,25.0],[38.757,11.12],[38.751,12.9]],[[38.766,6.17],[38.767,6.43],[38.768,10.0],[38.769,12.9],[38.772,12.9]]]
["binance-futures","BNBUSDT",1609607813729,[[38.777,23.0],[38.776,11.31],[38.775,17.84],[38.774,69.55],[38.749,64.98]],[[38.791,22.99],[38.792,10.44],[38.795,12.89],[38.796,2.15],[38.797,10.27]]]
["binance-futures","BNBUSDT",1609607841515,[[38.712,23.0],[38.711,95.0],[38.71,75.78],[38.709,12.91]],[[38.726,48.0],[38.728,0.24],[38.729,10.8],[38.73,20.15],[38.732,12.91]]]
["binance-futures","BNBUSDT",1609607874785,[[38.873,0.01],[38.868,2.38],[38.867,11.29],[38.864,12.86]],[[38.874,0.48],[38.877,24.48],[38.878,38.2],[38.884,2.19],[38.885,4.48]]]
["binance-futures","BNBUSDT",1609607902034,[[38.861,22.99],[38.856,95.0],[38.854,4.29],[38.853,28.45],[38.852,50.61]],[[38.875,23.5],[38.881,25.0],[38.89,12.0],[38.892,75.0],[38.903,57.01]]]
["binance-futures","BNBUSDT",1609607922695,[[38.839,1.34],[38.837,54.53],[38.835,26.78],[38.831,0.01],[38.826,6.55]],[[38.844,0.12],[38.848,11.03],[38.849,15.22],[38.85,47.2],[38.852,12.87]]]
["binance-futures","BNBUSDT",1609607941170,[[38.839,26.0],[38.836,4.95],[38.835,5.34],[38.83,12.65],[38.828,1034.0]],[[38.842,0.05],[38.848,5.56],[38.849,23.07],[38.85,10.0],[38.852,37.36]]]
["binance-futures","BNBUSDT",1609607968469,[[38.858,0.21],[38.855,22.6],[38.853,22.0],[38.852,4.95],[38.85,1288.04]],[[38.866,7.78],[38.867,15.03],[38.868,5.82],[38.869,27.69],[38.875,19.33]]]
["binance-futures","BNBUSDT",1609607997797,[[38.854,55.19],[38.851,70.58],[38.85,1218.74],[38.83,150.0],[38.816,66.91]],[[38.863,150.0],[38.865,5.47],[38.866,22.0],[38.87,9.26],[38.874,92.0]]]
["binance-futures","BNBUSDT",1609608066781,[[38.89,6.55],[38.889,22.0],[38.888,35.45],[38.885,5.0],[38.881,5.0]],[[38.894,2.07],[38.895,13.94],[38.898,5.59],[38.899,30.65],[38.9,11.9]]]
["binance-futures","BNBUSDT",1609608088318,[[38.898,5.98],[38.897,6.52],[38.896,7.32],[38.895,29.91],[38.891,12.85]],[[38.908,31.66],[38.909,0.41],[38.91,61.62],[38.911,12.85],[38.916,1.0]]]
["binance-futures","BNBUSDT",1609608149810,[[38.871,22.0],[38.87,22.56],[38.869,112.38],[38.868,60.24],[38.867,286.81]],[[38.889,22.0],[38.89,41.66],[38.891,10.51],[38.893,8.75],[38.898,9.91]]]
["binance-futures","BNBUSDT",1609608177141,[[38.886,0.09],[38.881,10.31],[38.88,5.0],[38.877,4.12],[38.876,19.76]],[[38.887,34.92],[38.891,53.66],[38.894,19.31],[38.898,20.0],[38.954,77.45]]]
["binance-futures","BNBUSDT",1609608266361,[[38.852,4.96],[38.851,5.0],[38.85,462.01],[38.849,35.45],[38.843,12.87]],[[38.853,11.43],[38.856,24.62],[38.857,102.34],[38.861,53.66]]]
["binance-futures","BNBUSDT",1609608287193,[[38.853,7.54],[38.852,7.43],[38.851,20.7],[38.848,7.89],[38.844,19.72]],[[38.858,6.12],[38.863,40.76],[38.864,63.01],[38.87,121.7],[38.972,1.37]]]
["binance-futures","BNBUSDT",1609608366906,[[38.806,5.0],[38.805,21.59],[38.804,106.95],[38.803,74.11],[38.801,114.84]],[[38.807,0.11],[38.81,84.48],[38.819,12.88],[38.82,10.0],[38.822,22.0]]]
["binance-futures","BNBUSDT",1609608417681,[[38.756,59.18],[38.755,12.9],[38.754,126.66],[38.753,21.89],[38.752,0.01]],[[38.77,22.0],[38.771,0.25],[38.773,3.72],[38.775,22.62],[38.779,108.52]]]
["binance-futures","BNBUSDT",1609608442616,[[38.719,11.33],[38.718,22.0],[38.715,95.0],[38.714,12.91],[38.713,124.96]],[[38.734,22.0],[38.735,8.75],[38.738,7.81],[38.74,33.85],[38.741,81.01]]]
["binance-futures","BNBUSDT",1609608482258,[[38.698,19.57],[38.695,0.05],[38.694,0.27],[38.692,21.82],[38.689,0.01]],[[38.699,0.26],[38.701,0.4],[38.703,10.2],[38.704,7.77],[38.705,8.17]]]
["binance-futures","BNBUSDT",1609608493676,[[38.712,23.71],[38.71,5.0],[38.709,28.55],[38.702,12.92],[38.7,16.76]],[[38.716,2.02],[38.717,22.0],[38.718,16.58],[38.723,12.92]]]
["binance-futures","BNBUSDT",1609608518864,[[38.729,4.78],[38.728,22.0],[38.727,973.0],[38.724,12.91],[38.723,63.12]],[[38.742,168.75],[38.743,48.31],[38.744,17.69],[38.746,21.8],[38.747,103.73]]]
["binance-futures","BNBUSDT",1609608564285,[[38.72,23.32],[38.716,22.01],[38.713,12.91],[38.711,5.8],[38.709,12.91]],[[38.728,10.15],[38.729,35.4],[38.73,13.33],[38.731,12.46],[38.739,27.0]]]
["binance-futures","BNBUSDT",1609608609815,[[38.741,26.86],[38.74,27.82],[38.739,100.0]],[[38.742,45.55],[38.75,10.0],[38.755,90.0],[38.756,100.01],[38.77,10.0]]]
["binance-futures","BNBUSDT",1609608644708,[[38.67,35.65],[38.669,13.53],[38.666,12.93],[38.665,4.61],[38.664,25.77]],[[38.675,21.66],[38.684,53.77],[38.685,67.03],[38.686,92.79],[38.711,17.27]]]
["binance-futures","BNBUSDT",1609608651534,[[38.68,30.18],[38.676,0.8],[38.673,64.06],[38.672,31.66],[38.648,349.6]],[[38.685,60.52],[38.687,8.38],[38.688,22.0],[38.689,21.01],[38.709,131.37]]]
["binance-futures","BNBUSDT",1609608670724,[[38.812,8.46],[38.803,840.88],[38.802,7.51],[38.799,75.0],[38.798,12.88]],[[38.828,0.25],[38.829,81.01],[38.83,2.31],[38.833,3.5],[38.834,12.88]]]
["binance-futures","BNBUSDT",1609608718693,[[38.809,10.56],[38.803,20.84],[38.801,34.6],[38.797,47.69],[38.794,828.0]],[[38.81,11.83],[38.812,0.25],[38.814,22.0],[38.815,8.08],[38.851,100.0]]]
["binance-futures","BNBUSDT",1609608748633,[[38.794,6.55],[38.793,42.71],[38.789,0.01],[38.788,4.95],[38.786,0.62]],[[38.799,9.78],[38.8,1.14],[38.809,12.89],[38.815,30.88],[38.816,12.88]]]
["binance-futures","BNBUSDT",1609608785212,[[38.797,95.0],[38.796,28.9],[38.794,23.12],[38.793,24.57],[38.791,22.06]],[[38.798,6.88],[38.808,12.92],[38.809,56.49],[38.817,81.01],[38.86,10.0]]]
["binance-futures","BNBUSDT",1609608842632,[[38.769,33.76],[38.768,6.76],[38.767,33.96],[38.766,19.04],[38.76,15.97]],[[38.77,21.44],[38.772,18.44],[38.778,10.15],[38.78,10.0],[38.785,172.25]]]
["binance-futures","BNBUSDT",1609608874433,[[38.769,4.59],[38.768,21.81],[38.765,24.58],[38.764,95.0],[38.761,34.9]],[[38.772,0.84],[38.774,10.0],[38.778,21.24],[38.78,10.0],[38.784,0.58]]]
["binance-futures","BNBUSDT",1609608921932,[[38.697,14.44],[38.696,2.77],[38.695,4.5],[38.693,1.65],[38.692,6.18]],[[38.717,20.0],[38.727,0.5],[38.734,40.99],[38.736,35.34],[38.739,100.0]]]
["binance-futures","BNBUSDT",1609608940330,[[38.684,24.28],[38.682,12.92],[38.681,206.74],[38.676,548.3],[38.674,69.38]],[[38.694,0.51],[38.698,20.0],[38.699,27.93],[38.7,12.92],[38.723,35.07]]]
["binance-futures","BNBUSDT",1609609009134,[[38.699,1.88],[38.695,0.5],[38.69,20.1],[38.686,13.01],[38.684,155.49]],[[38.7,4.2],[38.701,4.22],[38.702,24.21],[38.704,5.26],[38.705,25.0]]]
["binance-futures","BNBUSDT",1609609047940,[[38.67,3.5],[38.669,252.4],[38.668,38.78],[38.667,8.76],[38.663,59.76]],[[38.682,4.83],[38.683,20.0],[38.686,2.84],[38.688,2.71],[38.689,12.93]]]
["binance-futures","BNBUSDT",1609609074374,[[38.71,4.11],[38.709,0.39],[38.708,0.25]],[[38.716,44.11],[38.717,95.0],[38.72,10.0],[38.733,40.63],[38.74,40.84]]]
["binance-futures","BNBUSDT",1609609116906,[[38.695,9.94],[38.69,43.21],[38.688,12.92],[38.687,66.05],[38.684,86.02]],[[38.696,35.3],[38.697,2.6],[38.699,2.8],[38.7,30.29],[38.704,12.92]]]
["binance-futures","BNBUSDT",1609609157558,[[38.725,20.0],[38.724,4.9],[38.723,4.52],[38.718,52.81],[38.717,75.49]],[[38.737,20.0],[38.738,4.9],[38.74,58.34],[38.742,25.0],[38.744,29.7]]]
["binance-futures","BNBUSDT",1609609191831,[[38.704,20.0],[38.703,95.0],[38.702,1.38],[38.701,279.33],[38.7,291.71]],[[38.716,73.14],[38.719,20.0],[38.72,3.51],[38.724,7.81],[38.743,45.72]]]
["binance-futures","BNBUSDT",1609609239093,[[38.733,47.0],[38.732,38.72],[38.728,3.41],[38.727,121.01],[38.724,33.34]],[[38.744,20.0],[38.745,26.83],[38.746,6.43],[38.749,12.91],[38.75,148.82]]]
["binance-futures","BNBUSDT",1609609281810,[[38.764,15.91],[38.763,23.54],[38.762,62.31],[38.761,27.11],[38.757,3.87]],[[38.768,0.25],[38.777,12.9],[38.778,51.66],[38.78,10.0],[38.784,40.62]]]
["binance-futures","BNBUSDT",1609609316057,[[38.736,2.36],[38.724,20.0],[38.723,12.91]],[[38.737,0.04],[38.74,21.13],[38.741,7.61],[38.742,61.32],[38.743,37.18]]]
["binance-futures","BNBUSDT",1609609324174,[[38.743,1.64],[38.741,0.34],[38.736,65.96],[38.734,12.91]],[[38.744,2.93],[38.75,20.0],[38.751,6.17],[38.752,47.8],[38.753,23.54]]]
["binance-futures","BNBUSDT",1609609385134,[[38.62,90.68],[38.618,0.95],[38.616,6.11],[38.615,60.97]],[[38.631,2.06],[38.634,4.13],[38.636,18.0],[38.637,0.05],[38.644,529.6]]]
["binance-futures","BNBUSDT",1609609428945,[[38.599,39.0],[38.598,0.01],[38.59,45.0],[38.588,126.76],[38.587,81.53]],[[38.607,16.97],[38.608,14.25],[38.609,18.0],[38.61,10.73],[38.615,12.95]]]
["binance-futures","BNBUSDT",1609609451982,[[38.6,50.04],[38.599,18.88],[38.597,0.03],[38.596,4.96],[38.594,71.15]],[[38.606,4.3],[38.61,10.0],[38.611,5.99],[38.612,113.0],[38.621,518.83]]]
["binance-futures","BNBUSDT",1609609478915,[[38.602,14.37],[38.591,18.0],[38.59,40.0],[38.587,36.02],[38.585,57.95]],[[38.603,7.11],[38.606,18.0],[38.608,95.0],[38.609,6.98],[38.61,12.95]]]
["binance-futures","BNBUSDT",1609609509040,[[38.592,47.08],[38.591,24.7],[38.59,10.0],[38.585,837.0],[38.584,18.38]],[[38.607,17.97],[38.608,12.95],[38.61,6.64],[38.616,3.85],[38.62,10.0]]]
["binance-futures","BNBUSDT",1609609526600,[[38.599,25.93],[38.596,4.95],[38.595,5.34],[38.593,20.0],[38.592,42.16]],[[38.603,15.11],[38.609,12.95],[38.61,15.32],[38.611,26.86],[38.612,21.01]]]
["binance-futures","BNBUSDT",1609609578730,[[38.594,18.0],[38.593,70.62],[38.592,12.95],[38.591,41.66],[38.59,40.0]],[[38.615,55.18],[38.616,13.57],[38.62,12.95],[38.621,95.0],[38.622,3.47]]]
["binance-futures","BNBUSDT",1609609588889,[[38.599,1.0],[38.596,4.95],[38.592,18.0],[38.584,15.86],[38.583,75.49]],[[38.6,3.99],[38.609,15.76],[38.61,18.0],[38.611,3.7],[38.612,12.95]]]
["binance-futures","BNBUSDT",1609609644484,[[38.534,5.31],[38.529,25.0],[38.525,18.0],[38.524,25.0]],[[38.546,18.0],[38.548,48.24],[38.549,31.66],[38.552,515.0],[38.555,6.02]]]
["binance-futures","BNBUSDT",1609609672695,[[38.501,18.0],[38.5,1043.92],[38.499,1.99],[38.498,50.33],[38.495,281.39]],[[38.52,18.0],[38.521,13.6],[38.524,12.98],[38.526,515.0],[38.543,15.63]]]
["binance-futures","BNBUSDT",1609609689381,[[38.563,25.0],[38.561,12.96],[38.56,10.0],[38.558,12.96]],[[38.57,23.42],[38.581,12.96],[38.582,18.0],[38.583,117.18],[38.584,28.1]]]
["binance-futures","BNBUSDT",1609609705531,[[38.62,18.0],[38.619,2.8],[38.618,6.65],[38.617,31.59],[38.616,29.76]],[[38.625,1.32],[38.626,1.15],[38.643,208.0],[38.669,45.34],[38.673,41.57]]]
["binance-futures","BNBUSDT",1609609736524,[[38.55,40.0],[38.548,0.11],[38.547,10.38],[38.546,40.0],[38.545,176.78]],[[38.558,1.28],[38.564,0.55],[38.579,21.18],[38.58,266.97],[38.741,311.34]]]
["binance-futures","BNBUSDT",1609609768730,[[38.584,12.06],[38.583,95.0],[38.582,58.95],[38.581,95.0],[38.58,28.62]],[[38.599,18.0],[38.6,1.76],[38.603,12.96],[38.604,21.02],[38.617,75.05]]]
["binance-futures","BNBUSDT",1609609824836,[[38.61,113.0],[38.608,59.14],[38.606,12.95],[38.605,28.89],[38.602,62.18]],[[38.618,2.2],[38.619,2.18],[38.624,23.63],[38.629,81.01],[38.631,17.59]]]
["binance-futures","BNBUSDT",1609609848790,[[38.64,29.06],[38.638,10.24],[38.637,38.31],[38.635,17.03],[38.634,96.79]],[[38.656,18.0],[38.657,68.84],[38.659,12.94],[38.677,2.96],[38.699,100.0]]]
["binance-futures","BNBUSDT",1609609881722,[[38.632,0.37],[38.631,139.92],[38.63,50.0],[38.628,34.88]],[[38.651,18.0],[38.652,12.94],[38.653,37.18],[38.654,11.16],[38.67,53.95]]]
["binance-futures","BNBUSDT",1609609940221,[[38.54,73.67],[38.539,60.55],[38.538,38.65],[38.535,212.73],[38.534,12.97]],[[38.557,18.0],[38.569,12.97],[38.57,10.0],[38.571,81.01],[38.575,6.03]]]
["binance-futures","BNBUSDT",1609609973757,[[38.587,18.0],[38.586,100.0],[38.585,18.45],[38.582,9.07],[38.573,68.42]],[[38.589,4.88],[38.595,25.0],[38.6,25.0],[38.604,81.01],[38.875,94.2]]]
["binance-futures","BNBUSDT",1609609985688,[[38.551,31.66],[38.55,1.92],[38.548,20.18],[38.542,23.36],[38.541,13.18]],[[38.556,55.13],[38.564,3.7],[38.565,25.25],[38.571,106.01],[38.583,40.0]]]
["binance-futures","BNBUSDT",1609610023169,[[38.622,28.15],[38.62,40.0],[38.612,4.95],[38.611,12.69],[38.532,17.54]],[[38.631,12.44],[38.632,4.32],[38.637,12.94],[38.638,24.01],[38.639,31.66]]]
["binance-futures","BNBUSDT",1609610046897,[[38.586,35.64],[38.581,18.0],[38.58,40.0],[38.576,75.0],[38.574,12.96]],[[38.587,44.4],[38.588,17.72],[38.591,25.0],[38.593,7.4],[38.594,19.18]]]
["binance-futures","BNBUSDT",1609610091877,[[38.582,43.27],[38.577,18.0],[38.575,35.62],[38.574,45.5],[38.572,12.96]],[[38.583,48.99],[38.588,25.0],[38.589,37.18],[38.59,25.0],[38.595,76.72]]]
["binance-futures","BNBUSDT",1609610115115,[[38.487,41.0],[38.485,8.0],[38.481,8.2],[38.479,12.99],[38.478,14.62]],[[38.488,14.5],[38.492,18.08],[38.493,6.76],[38.497,4.88],[38.498,19.17]]]
["binance-futures","BNBUSDT",1609610155522,[[38.479,95.0],[38.474,25.0],[38.472,7.87],[38.471,1001.0]],[[38.491,2.95],[38.492,12.99],[38.496,44.65],[38.502,39.03],[38.52,10.62]]]
["binance-futures","BNBUSDT",1609610189282,[[38.502,8.0],[38.498,20.0],[38.497,50.2]],[[38.503,0.35],[38.509,6.76],[38.51,0.05],[38.516,30.99],[38.522,20.24]]]
["binance-futures","BNBUSDT",1609610222706,[[38.497,20.0],[38.496,863.98],[38.494,28.48],[38.49,358.26],[38.482,47.47]],[[38.514,13.73],[38.516,5.13],[38.517,18.0],[38.518,2.24],[38.52,10.0]]]
["binance-futures","BNBUSDT",1609610233774,[[38.484,5.35],[38.483,25.5],[38.482,1.0],[38.476,4.22]],[[38.497,18.0],[38.498,12.99],[38.5,31.81],[38.501,41.75],[38.508,150.81]]]
["binance-futures","BNBUSDT",1609610287324,[[38.547,5.25],[38.546,25.0],[38.544,5.67],[38.535,178.72],[38.467,261.72]],[[38.549,10.11],[38.55,0.2],[38.556,5.67],[38.557,18.0],[38.559,0.66]]]
["binance-futures","BNBUSDT",1609610312870,[[38.513,43.0],[38.509,65.0],[38.506,6.55],[38.505,92.64],[38.503,12.98]],[[38.515,42.17],[38.517,0.53],[38.521,0.35],[38.531,12.98],[38.532,167.0]]]
["binance-futures","BNBUSDT",1609610341701,[[38.476,25.01],[38.473,0.01],[38.472,100.01],[38.471,0.11],[38.468,12.99]],[[38.48,10.0],[38.484,21.14],[38.49,10.0],[38.496,12.99],[38.497,251.0]]]
["binance-futures","BNBUSDT",1609610370218,[[38.541,16.0],[38.54,25.0],[38.534,31.48],[38.533,777.97],[38.532,83.79]],[[38.547,0.08],[38.555,12.97],[38.556,21.41],[38.557,59.86],[38.584,64.98]]]
["binance-futures","BNBUSDT",1609610433841,[[38.575,0.59],[38.573,2.01],[38.571,1.88],[38.57,8.89],[38.563,16.97]],[[38.576,5.98],[38.585,112.96],[38.588,16.0],[38.589,13.54],[38.59,176.56]]]
["binance-futures","BNBUSDT",1609610457890,[[38.568,26.75],[38.567,21.36],[38.565,4.29],[38.563,6.01],[38.536,9.13]],[[38.572,0.5],[38.578,18.97],[38.579,16.0],[38.58,28.2],[38.586,17.03]]]
["binance-futures","BNBUSDT",1609610497544,[[38.536,30.18],[38.53,3.89],[38.529,9.45],[38.528,6.13],[38.527,7.04]],[[38.537,64.29],[38.541,53.85],[38.544,5.87],[38.545,12.97],[38.548,12.97]]]
["binance-futures","BNBUSDT",1609610520916,[[38.453,24.99],[38.449,13.0],[38.445,13.0],[38.444,7.93],[38.443,7.02]],[[38.457,22.5],[38.46,78.84],[38.461,10.36],[38.465,24.99],[38.469,235.0]]]
["binance-futures","BNBUSDT",1609610562002,[[38.478,0.16],[38.477,0.25],[38.468,50.0],[38.464,16.0],[38.463,0.19]],[[38.48,16.0],[38.481,34.49],[38.483,50.17],[38.486,16.88],[38.487,11.16]]]
["binance-futures","BNBUSDT",1609610573097,[[38.475,16.0],[38.474,12.99],[38.473,25.68],[38.472,25.68],[38.471,12.99]],[[38.478,117.76],[38.498,20.35],[38.499,12.99],[38.5,50.0],[38.502,507.13]]]
["binance-futures","BNBUSDT",1609610611413,[[38.523,166.27],[38.519,4.36],[38.518,22.84],[38.516,4.06],[38.513,77.07]],[[38.524,0.92],[38.525,2.44],[38.53,61.94],[38.538,56.55],[38.54,91.01]]]
["binance-futures","BNBUSDT",1609610632865,[[38.465,31.66],[38.462,16.0],[38.461,3.91],[38.46,65.02],[38.458,3.91]],[[38.473,16.0],[38.474,25.68],[38.476,14.98],[38.478,4.02],[38.481,49.72]]]
["binance-futures","BNBUSDT",1609610678810,[[38.526,75.0],[38.521,19.73],[38.519,45.66],[38.518,11.16]],[[38.551,16.0],[38.552,117.02],[38.563,12.98],[38.568,12.98],[38.571,91.6]]]
["binance-futures","BNBUSDT",1609610683232,[[38.535,1.23],[38.524,28.97],[38.523,51.14],[38.519,7.85],[38.507,100.0]],[[38.537,5.9],[38.538,2.94],[38.539,17.6],[38.54,45.18],[38.541,16.0]]]
["binance-futures","BNBUSDT",1609610732118,[[38.532,22.0],[38.53,7.18],[38.529,34.11],[38.528,19.95],[38.527,95.0]],[[38.544,17.0],[38.547,37.18],[38.549,68.84],[38.553,2.84],[38.562,96.23]]]
["binance-futures","BNBUSDT",1609610771614,[[38.44,1.94],[38.431,21.2],[38.43,10.0],[38.428,0.17],[38.423,134.94]],[[38.441,17.06],[38.444,16.0],[38.445,26.0],[38.448,100.0],[38.449,13.01]]]
["binance-futures","BNBUSDT",1609610791369,[[38.447,19.38],[38.444,0.01],[38.443,11.06],[38.442,52.7],[38.441,136.51]],[[38.463,29.0],[38.464,68.84],[38.466,13.0],[38.474,93.63],[38.516,178.45]]]
["binance-futures","BNBUSDT",1609610837004,[[38.36,24.04],[38.357,52.07],[38.351,37.18],[38.349,0.17],[38.348,7.69]],[[38.362,4.34],[38.363,2.17],[38.365,3.3],[38.366,6.09],[38.367,16.0]]]
["binance-futures","BNBUSDT",1609610851004,[[38.368,1.74],[38.365,69.55],[38.362,0.86],[38.36,40.34],[37.914,341.58]],[[38.371,24.59],[38.372,4.35],[38.373,100.0],[38.375,13.62],[38.424,15.07]]]
["binance-futures","BNBUSDT",1609610878565,[[38.358,10.15],[38.355,61.07],[38.354,26.22],[38.353,0.33],[38.35,0.02]],[[38.363,16.0],[38.364,89.9],[38.367,45.19],[38.368,13.03],[38.371,163.02]]]
["binance-futures","BNBUSDT",1609610916174,[[38.369,16.0],[38.368,84.84],[38.362,4.58],[38.361,50.0]],[[38.387,16.0],[38.388,190.07],[38.392,25.63],[38.393,102.84],[38.399,45.03]]]
["binance-futures","BNBUSDT",1609610940354,[[38.369,0.26],[38.368,30.81],[38.364,13.03],[38.36,92.12]],[[38.37,51.45],[38.371,20.0],[38.378,71.69],[38.38,10.0],[38.384,30.05]]]
["binance-futures","BNBUSDT",1609610996128,[[38.38,59.45],[38.378,7.51],[38.377,95.0],[38.372,100.0]],[[38.393,0.52],[38.397,13.02],[38.398,40.24],[38.399,6.03],[38.401,13.28]]]
["binance-futures","BNBUSDT",1609611026013,[[38.353,0.74],[38.35,6.51],[38.348,0.79],[38.343,16.0],[38.34,50.0]],[[38.356,10.0],[38.357,31.66],[38.358,2.15],[38.36,26.0],[38.361,25.68]]]
["binance-futures","BNBUSDT",1609611067214,[[38.421,16.0],[38.419,60.61],[38.41,10.0]],[[38.435,27.16],[38.437,13.01],[38.445,88.88],[38.467,138.8],[38.477,0.01]]]
["binance-futures","BNBUSDT",1609611088125,[[38.431,0.26],[38.426,3.98],[38.425,16.0],[38.422,1.42],[38.416,13.01]],[[38.437,13.01],[38.438,117.18],[38.439,86.63],[38.44,13.01],[38.441,181.01]]]
["binance-futures","BNBUSDT",1609611133984,[[38.416,13.45],[38.415,13.44],[38.414,45.85],[38.413,22.98],[38.364,26.87]],[[38.417,5.27],[38.427,16.0],[38.428,0.2],[38.429,13.02],[38.43,151.08]]]
["binance-futures","BNBUSDT",1609611153101,[[38.393,81.95],[38.391,17.95],[38.39,503.08],[38.389,0.27],[38.381,17.4]],[[38.394,24.1],[38.403,15.0],[38.41,50.0],[38.411,1000.0]]]
["binance-futures","BNBUSDT",1609611201906,[[38.437,23.19],[38.43,38.36],[38.429,182.67],[38.426,4.81],[38.425,13.01]],[[38.438,57.0],[38.44,21.16],[38.441,3.6],[38.442,22.4],[38.443,26.85]]]
["binance-futures","BNBUSDT",1609611235036,[[38.461,23.54],[38.46,42.12],[38.456,13.0],[38.455,6.29],[38.442,78.91]],[[38.462,0.87],[38.469,37.34],[38.47,10.41],[38.474,31.28],[38.49,48.17]]]
["binance-futures","BNBUSDT",1609611286245,[[38.459,73.1],[38.458,12.4],[38.457,46.65],[38.456,95.0],[38.455,26.8]],[[38.464,6.2],[38.47,18.11],[38.472,3.89],[38.473,15.0],[38.474,43.99]]]
["binance-futures","BNBUSDT",1609611334667,[[38.487,12.99],[38.486,34.49],[38.485,18.55],[38.479,369.58]],[[38.488,20.39],[38.497,4.45],[38.499,19.95],[38.5,25.0],[38.503,55.62]]]
["binance-futures","BNBUSDT",1609611354989,[[38.46,3.15],[38.459,0.01],[38.458,3.16],[38.457,15.0],[38.456,13.0]],[[38.469,4.87],[38.471,15.0],[38.477,95.0],[38.479,58.42]]]
["binance-futures","BNBUSDT",1609611379473,[[38.464,5.9],[38.463,18.17],[38.461,10.2],[38.46,23.0],[38.301,80.39]],[[38.475,25.0],[38.477,0.25],[38.479,23.14],[38.48,13.0],[38.481,47.32]]]
["binance-futures","BNBUSDT",1609611431784,[[38.462,18.16],[38.459,2.73],[38.458,13.0],[38.456,6.5]],[[38.469,21.19],[38.474,3.13],[38.475,37.3],[38.478,15.0],[38.479,95.0]]]
["binance-futures","BNBUSDT",1609611487483,[[38.417,6.71],[38.415,0.1],[38.413,133.31],[38.411,13.01],[38.41,10.05]],[[38.418,37.54],[38.429,5.45],[38.43,10.0],[38.431,44.04]]]
["binance-futures","BNBUSDT",1609611503565,[[38.418,8.34],[38.416,15.0],[38.415,0.1],[38.414,21.01]],[[38.419,8.92],[38.429,16.05],[38.43,10.0],[38.434,5.06],[38.437,52.67]]]
["binance-futures","BNBUSDT",1609611537773,[[38.41,14.87],[38.405,13.02],[38.404,15.0],[38.403,51.82],[38.399,1000.0]],[[38.421,15.0],[38.422,5.54],[38.423,11.16],[38.424,116.2],[38.438,21.01]]]
["binance-futures","BNBUSDT",1609611587651,[[38.371,4.49],[38.37,8.04],[38.365,5.46],[38.364,13.03],[38.363,5.3]],[[38.376,15.0],[38.377,24.18],[38.38,4.81],[38.382,44.04],[38.395,115.16]]]
["binance-futures","BNBUSDT",1609611641215,[[38.376,1.13],[38.362,13.03],[38.361,0.28],[38.355,68.75],[38.354,16.83]],[[38.38,1.18],[38.381,2.22],[38.391,1015.0],[38.392,34.39],[38.396,13.03]]]
["binance-futures","BNBUSDT",1609611664065,[[38.387,2.9],[38.383,37.18],[38.381,66.57]],[[38.395,4.22],[38.396,20.4],[38.399,18.69],[38.4,119.95],[38.403,94.54]]]
["binance-futures","BNBUSDT",1609611707765,[[38.356,17.18],[38.347,81.01],[38.346,15.0],[38.323,214.42],[38.319,6.88]],[[38.36,2.9],[38.363,4.89],[38.364,15.0],[38.365,13.04],[38.371,95.0]]]
["binance-futures","BNBUSDT",1609611747386,[[38.349,6.63],[38.341,0.26],[38.34,10.0],[38.339,13.04],[38.338,0.66]],[[38.35,3.16],[38.351,3.17],[38.352,15.0],[38.363,0.01],[38.38,76.49]]]
["binance-futures","BNBUSDT",1609611766330,[[38.343,11.51],[38.338,33.99],[38.337,123.03],[38.335,24.51],[38.331,120.0]],[[38.352,15.0],[38.353,6.46],[38.355,9.96],[38.356,13.04],[38.359,119.56]]]
["binance-futures","BNBUSDT",1609611832162,[[38.342,118.22],[38.34,3.95],[38.339,0.52],[38.338,118.9],[38.335,0.1]],[[38.356,15.0],[38.357,39.2],[38.358,129.36],[38.36,10.0],[38.365,138.55]]]
["binance-futures","BNBUSDT",1609611844423,[[38.335,3.46],[38.332,8.48],[38.33,10.0],[38.325,81.01],[38.32,171.23]],[[38.336,57.23],[38.337,1.98],[38.343,2.84],[38.345,15.0],[38.487,68.24]]]
["binance-futures","BNBUSDT",1609611889001,[[38.321,0.26],[38.319,50.21],[38.318,81.01],[38.314,2.16],[38.291,7.91]],[[38.329,16.05],[38.332,2.41],[38.333,2.73],[38.334,13.04],[38.335,11.39]]]
["binance-futures","BNBUSDT",1609611896839,[[38.31,1400.1],[38.308,1.03],[38.307,7.66],[38.306,82.37],[38.305,50.03]],[[38.324,15.23],[38.328,6.71],[38.329,13.05],[38.331,2.75],[38.426,86.55]]]
["binance-futures","BNBUSDT",1609611946093,[[38.285,24.48],[38.284,25.2],[38.283,19.24],[38.282,91.6],[38.281,6.86]],[[38.29,2.98],[38.291,53.55],[38.292,0.18],[38.295,13.0],[38.358,19.03]]]
["binance-futures","BNBUSDT",1609611992054,[[38.281,0.86],[38.274,25.0],[38.272,0.5],[38.263,41.8]],[[38.282,0.52],[38.286,13.0],[38.287,13.06],[38.289,8.6],[38.29,110.0]]]
["binance-futures","BNBUSDT",1609612011308,[[38.277,24.99],[38.272,37.98],[38.269,34.58],[38.266,50.0],[38.261,25.0]],[[38.288,13.0],[38.289,95.0],[38.292,13.06],[38.293,95.0],[38.295,4.52]]]
["binance-futures","BNBUSDT",1609612047832,[[38.26,5.84],[38.258,4.18],[38.256,13.52],[38.25,41.0],[38.247,41.73]],[[38.27,24.16],[38.272,4.07],[38.273,31.66],[38.278,1000.0]]]
["binance-futures","BNBUSDT",1609612107870,[[38.27,16.6],[38.269,0.88],[38.261,13.06],[38.26,13.84],[38.258,62.63]],[[38.272,29.14],[38.273,0.42],[38.274,52.59],[38.275,34.49],[38.276,100.0]]]
["binance-futures","BNBUSDT",1609612130618,[[38.266,0.52],[38.256,21.6],[38.255,63.55],[38.229,309.46],[38.101,31.64]],[[38.273,7.69],[38.274,36.54],[38.281,164.31],[38.283,36.14],[38.284,13.07]]]
["binance-futures","BNBUSDT",1609612181296,[[38.242,5.5],[38.238,68.56],[38.231,75.0],[38.229,25.0],[38.222,95.75]],[[38.254,44.66],[38.256,0.05],[38.259,13.07],[38.26,2.28],[38.264,2.74]]]
["binance-futures","BNBUSDT",1609612191861,[[38.235,13.0],[38.228,4.95],[38.224,7.51],[38.222,13.03]],[[38.252,36.6],[38.255,26.07],[38.257,23.74],[38.258,113.07],[38.259,214.82]]]
["binance-futures","BNBUSDT",1609612247590,[[38.271,13.06],[38.27,95.0],[38.268,5.47],[38.267,13.0],[38.266,7.91]],[[38.281,3.01],[38.283,13.0],[38.285,5.47],[38.287,36.14],[38.289,13.06]]]
["binance-futures","BNBUSDT",1609612278280,[[38.292,0.3],[38.291,22.47],[38.29,31.92],[38.289,0.26],[38.286,81.01]],[[38.3,0.1],[38.304,3.24],[38.305,13.0],[38.306,37.18],[38.31,14.16]]]
["binance-futures","BNBUSDT",1609612312409,[[38.337,10.19],[38.336,16.3],[38.335,22.07],[38.333,2.93],[38.331,67.23]],[[38.342,0.18],[38.344,13.0],[38.345,19.93],[38.347,13.04],[38.348,5.13]]]
["binance-futures","BNBUSDT",1609612335169,[[38.333,14.04],[38.332,4.18],[38.331,13.16],[38.33,62.71],[38.327,11.27]],[[38.334,2.9],[38.335,24.63],[38.34,1505.79],[38.349,13.04],[38.371,80.94]]]
["binance-futures","BNBUSDT",1609612368662,[[38.36,8.61],[38.359,33.0],[38.357,8.0],[38.351,13.03],[38.347,121.01]],[[38.368,11.44],[38.369,13.0],[38.37,13.0],[38.371,21.71],[38.373,13.03]]]
["binance-futures","BNBUSDT",1609612401854,[[38.337,56.66],[38.331,13.0],[38.33,110.0],[38.323,1000.0],[38.265,18.34]],[[38.338,11.88],[38.341,53.55],[38.343,17.91],[38.35,14.1]]]
["binance-futures","BNBUSDT",1609612447527,[[38.365,25.0],[38.362,80.45],[38.361,13.03],[38.36,25.0],[38.355,28.66]],[[38.377,6.9],[38.378,19.76],[38.404,45.91],[38.407,0.34],[38.451,3.9]]]
["binance-futures","BNBUSDT",1609612500551,[[38.349,0.16],[38.345,13.04],[38.344,25.0],[38.343,23.25],[38.339,13.04]],[[38.358,8.42],[38.359,22.55],[38.367,13.04],[38.368,23.0],[38.388,47.53]]]
["binance-futures","BNBUSDT",1609612548244,[[38.32,10.62],[38.315,64.37],[38.312,61.94],[38.311,1086.17],[38.27,40.17]],[[38.335,13.0],[38.338,2.44],[38.339,13.64],[38.34,10.0],[38.344,94.05]]]
["binance-futures","BNBUSDT",1609612629645,[[38.268,95.0],[38.267,54.38],[38.265,31.66],[38.264,18.04],[38.263,75.85]],[[38.28,20.0],[38.281,0.33],[38.282,5.98],[38.283,13.06],[38.298,74.5]]]
["binance-futures","BNBUSDT",1609612677752,[[38.32,869.76],[38.313,20.0],[38.311,41.15],[38.308,100.0]],[[38.321,29.03],[38.326,2.39],[38.327,11.39],[38.328,7.04],[38.329,15.85]]]
["binance-futures","BNBUSDT",1609612698826,[[38.34,4.0],[38.331,33.04],[38.329,88.94],[38.326,40.6],[38.324,1053.04]],[[38.346,43.79],[38.347,51.59],[38.348,117.18],[38.349,0.17],[38.357,17.01]]]
["binance-futures","BNBUSDT",1609612759570,[[38.351,24.61],[38.35,795.64],[38.346,20.0],[38.345,18.91],[38.344,0.3]],[[38.354,45.56],[38.36,8.05],[38.361,20.28],[38.362,35.13],[38.454,204.1]]]
["binance-futures","BNBUSDT",1609612798878,[[38.338,24.61],[38.337,25.43],[38.336,206.07],[38.333,4.51],[38.332,81.01]],[[38.349,10.34],[38.35,29.41],[38.352,13.04],[38.353,24.52],[38.355,4.51]]]
["binance-futures","BNBUSDT",1609612871506,[[38.312,0.55],[38.309,17.35],[38.304,20.0],[38.303,23.65],[38.301,0.01]],[[38.313,45.56],[38.314,39.25],[38.316,20.0],[38.317,18.89],[38.337,0.62]]]
["binance-futures","BNBUSDT",1609612912705,[[38.288,0.43],[38.286,20.0],[38.283,75.29],[38.282,81.01],[38.281,7.91]],[[38.305,20.0],[38.306,13.06],[38.312,13.06],[38.32,92.08],[38.324,40.01]]]
["binance-futures","BNBUSDT",1609612968909,[[38.374,0.19],[38.37,20.0],[38.363,836.0],[38.36,2.26],[38.0,691.87]],[[38.382,7.19],[38.383,25.02],[38.386,27.2],[38.387,129.98],[38.388,13.03]]]
["binance-futures","BNBUSDT",1609613024846,[[38.42,21.0],[38.417,2.17],[38.413,13.01],[38.409,7.87],[38.4,105.34]],[[38.428,2.31],[38.429,551.48],[38.433,44.94],[38.442,34.79],[38.444,31.66]]]
["binance-futures","BNBUSDT",1609613051899,[[38.386,100.0],[38.385,33.02],[38.383,100.0],[38.382,85.1],[38.381,150.15]],[[38.396,5.28],[38.397,0.24],[38.398,4.2],[38.399,20.0],[38.4,40.0]]]
["binance-futures","BNBUSDT",1609613114420,[[38.41,1018.8],[38.4,10.0],[38.394,101.79],[38.307,0.41],[38.304,615.13]],[[38.411,7.74],[38.414,22.96],[38.416,0.26],[38.418,49.73],[38.431,52.74]]]
["binance-futures","BNBUSDT",1609613144189,[[38.416,106.09],[38.415,393.19],[38.412,37.8],[38.411,41.18],[38.406,2.08]],[[38.419,0.33],[38.427,0.04],[38.429,0.62],[38.43,64.76],[38.462,2.58]]]
["binance-futures","BNBUSDT",1609613193724,[[38.41,244.11],[38.403,42.21],[38.402,30.59],[38.401,22.6],[38.399,81.01]],[[38.415,41.73],[38.422,81.01],[38.43,45.08],[38.432,43.57],[38.441,13.02]]]
["binance-futures","BNBUSDT",1609613233905,[[38.411,20.0],[38.41,189.28],[38.407,2.4],[38.406,94.03]],[[38.419,0.04],[38.42,40.0],[38.426,7.24],[38.427,45.77],[38.428,0.6]]]
["binance-futures","BNBUSDT",1609613283124,[[38.392,0.15],[38.39,10.0],[38.389,0.64],[38.388,22.87]],[[38.399,8.31],[38.4,52.25],[38.401,109.95],[38.406,7.84],[38.412,13.15]]]
["binance-futures","BNBUSDT",1609613369480,[[38.355,22.0],[38.354,0.2],[38.353,23.56],[38.352,4.96],[38.351,145.35]],[[38.367,32.26],[38.369,7.28],[38.37,74.76],[38.375,25.68],[38.382,45.92]]]
["binance-futures","BNBUSDT",1609613409693,[[38.367,0.26],[38.366,128.31],[38.364,17.83],[38.363,13.03]],[[38.37,7.04],[38.377,10.52],[38.378,34.49],[38.381,22.0],[38.455,322.85]]]
["binance-futures","BNBUSDT",1609613502054,[[38.364,25.52],[38.361,0.26],[38.36,10.0],[38.359,56.07],[38.358,13.03]],[[38.365,5.71],[38.375,4.62],[38.376,31.13],[38.377,43.46],[38.384,20.73]]]
["binance-futures","BNBUSDT",1609613556037,[[38.358,10.73],[38.355,0.26],[38.352,22.0],[38.351,1.44],[38.35,11.0]],[[38.359,2.85],[38.364,20.68],[38.365,120.47],[38.367,4.44],[38.368,64.13]]]
["binance-futures","BNBUSDT",1609613603685,[[38.362,31.93],[38.361,31.66],[38.36,42.85],[38.358,4.54],[38.357,13.03]],[[38.366,12.17],[38.37,25.0],[38.374,22.0],[38.375,31.65],[38.425,111.93]]]
["binance-futures","BNBUSDT",1609613618182,[[38.313,5.31],[38.311,22.0],[38.31,3.06],[38.309,45.11],[38.308,21.42]],[[38.322,7.86],[38.331,0.6],[38.341,123.47],[38.349,6.76],[38.351,46.69]]]
["binance-futures","BNBUSDT",1609613651917,[[38.236,59.18],[38.235,27.9],[38.234,6.55],[38.233,7.8],[38.231,16.15]],[[38.243,3.03],[38.246,20.33],[38.253,122.0],[38.256,31.48]]]
["binance-futures","BNBUSDT",1609613672258,[[38.225,22.0],[38.224,27.74],[38.223,12.38],[38.222,0.5],[38.221,13.08]],[[38.235,2.8],[38.239,31.66],[38.24,35.08],[38.287,6.03],[38.359,1211.04]]]
["binance-futures","BNBUSDT",1609613715094,[[38.223,7.43],[38.218,25.0],[38.215,4.39],[38.213,23.0],[38.173,134.06]],[[38.228,28.81],[38.237,7.16],[38.239,96.01],[38.256,27.31],[38.263,40.0]]]
["binance-futures","BNBUSDT",1609613721079,[[38.196,2.53],[38.189,25.0],[38.188,13.09],[38.187,22.0],[38.186,6.55]],[[38.204,22.0],[38.205,37.18],[38.207,22.47],[38.21,32.28],[38.212,934.09]]]
["binance-futures","BNBUSDT",1609613762392,[[38.16,21.23],[38.15,10.0],[38.149,11.07],[38.148,4.95],[38.145,11.43]],[[38.165,22.0],[38.166,20.81],[38.168,31.66],[38.17,10.0]]]
["binance-futures","BNBUSDT",1609613807431,[[38.156,0.01],[38.154,6.55],[38.153,22.01],[38.15,94.81],[38.149,13.1]],[[38.158,25.0],[38.16,7.98],[38.163,5.5],[38.164,6.12],[38.165,23.53]]]
["binance-futures","BNBUSDT",1609613826490,[[38.186,0.52],[38.181,22.0],[38.18,4.95],[38.171,9.9],[37.94,30.44]],[[38.19,17.18],[38.192,11.98],[38.193,24.62],[38.201,869.0],[38.205,90.11]]]
["binance-futures","BNBUSDT",1609613862653,[[38.188,0.26],[38.185,22.0],[38.184,13.09],[38.177,16.52],[38.155,36.26]],[[38.204,42.39],[38.208,32.95],[38.237,7.03],[38.239,16.62],[38.318,15.56]]]
["binance-futures","BNBUSDT",1609613876743,[[38.206,22.0],[38.205,13.08],[38.203,31.66],[38.201,168.18],[38.2,13.09]],[[38.226,20.0],[38.227,31.66],[38.228,36.26],[38.229,15.05],[38.23,152.98]]]
["binance-futures","BNBUSDT",1609613894395,[[38.236,33.67],[38.23,10.0],[38.227,13.08],[38.226,22.0],[38.224,3.96]],[[38.237,2.64],[38.242,0.18],[38.252,0.34],[38.253,94.15],[38.256,33.44]]]
["binance-futures","BNBUSDT",1609613934155,[[38.231,79.16],[38.225,13.08],[38.224,117.18],[38.223,1.54],[38.22,152.0]],[[38.24,25.68],[38.241,25.68],[38.248,20.0],[38.252,75.0],[38.377,1622.34]]]
["binance-futures","BNBUSDT",1609613954721,[[38.223,13.08],[38.222,20.0],[38.221,31.66],[38.22,100.0],[38.219,13.08]],[[38.242,100.0],[38.243,31.66],[38.244,50.0],[38.246,31.66],[38.247,714.0]]]
["binance-futures","BNBUSDT",1609614001224,[[38.163,20.0],[38.162,5.39],[38.16,10.0],[38.156,7.93],[38.154,0.05]],[[38.175,13.1],[38.177,31.66],[38.178,100.0],[38.18,13.1],[38.184,1000.0]]]
["binance-futures","BNBUSDT",1609614015655,[[38.177,33.09],[38.176,31.66],[38.174,13.09],[38.173,37.18],[38.172,0.26]],[[38.196,4.22],[38.199,20.96],[38.2,99.85],[38.201,210.01],[38.207,91.04]]]
["binance-futures","BNBUSDT",1609614054723,[[38.186,2.82],[38.182,0.06],[38.172,0.66],[38.165,13.09],[38.158,75.0]],[[38.191,16.27],[38.195,13.09],[38.197,51.66],[38.198,113.09],[38.202,1000.0]]]
["binance-futures","BNBUSDT",1609614074191,[[38.185,31.66],[38.184,0.01],[38.182,0.26],[38.176,20.0],[38.175,1.15]],[[38.19,2.09],[38.195,20.0],[38.196,13.09],[38.197,50.29],[38.199,1000.0]]]
["binance-futures","BNBUSDT",1609614111185,[[38.196,18.19],[38.194,42.47],[38.192,13.09],[38.185,181.01],[38.181,17.71]],[[38.207,4.22],[38.208,28.4],[38.212,7.93],[38.216,217.62],[38.217,1036.26]]]
["binance-futures","BNBUSDT",1609614124396,[[38.206,2.92],[38.204,1.43],[38.2,10.0],[38.199,15.21],[38.192,91.88]],[[38.211,36.26],[38.212,100.0],[38.213,33.09],[38.214,37.18],[38.215,3.72]]]
["binance-futures","BNBUSDT",1609614166005,[[38.215,0.26],[38.207,0.26],[38.203,20.0],[38.202,13.08],[38.193,50.33]],[[38.217,15.0],[38.218,20.0],[38.219,19.36],[38.22,62.2],[38.221,6.65]]]
["binance-futures","BNBUSDT",1609614193704,[[38.239,25.86],[38.238,61.03],[38.237,1.4],[38.235,13.08],[38.232,13.08]],[[38.24,5.07],[38.249,2.76],[38.25,13.08],[38.255,8.57],[38.258,34.65]]]
["binance-futures","BNBUSDT",1609614254872,[[38.233,0.27],[38.232,9.82],[38.23,20.26],[38.224,0.1],[38.186,9.36]],[[38.237,3.97],[38.241,7.91],[38.244,2.74],[38.245,13.08],[38.246,9.94]]]
["binance-futures","BNBUSDT",1609614306212,[[38.272,13.57],[38.267,24.65],[38.264,0.26],[38.262,20.0],[38.259,13.06]],[[38.275,10.89],[38.276,40.14],[38.278,8.24],[38.283,40.28],[38.285,40.1]]]
["binance-futures","BNBUSDT",1609614324602,[[38.274,105.52],[38.273,25.96],[38.272,31.66],[38.27,21.4],[38.269,13.06]],[[38.287,36.3],[38.288,33.28],[38.293,1004.06],[38.307,74.84],[38.319,59.58]]]
["binance-futures","BNBUSDT",1609614350603,[[38.27,20.0],[38.266,13.06],[38.262,13.07],[38.261,0.63],[38.258,87.18]],[[38.28,10.0],[38.283,4.06],[38.286,101.01],[38.287,47.08],[38.288,61.8]]]
["binance-futures","BNBUSDT",1609614391497,[[38.23,9.93],[38.226,0.05],[38.219,20.0],[38.217,13.08],[38.206,13.18]],[[38.232,0.52],[38.233,1.04],[38.237,0.01],[38.238,10.55],[38.329,26.39]]]
["binance-futures","BNBUSDT",1609614441661,[[38.227,0.01],[38.225,0.27],[38.22,10.0],[38.217,18.0],[38.205,344.0]],[[38.231,17.78],[38.232,75.37],[38.233,22.47],[38.235,18.0],[38.236,16.45]]]
["binance-futures","BNBUSDT",1609614469364,[[38.276,34.8],[38.275,25.0],[38.273,0.16],[38.272,0.49],[38.271,0.82]],[[38.281,18.0],[38.282,6.55],[38.283,0.28],[38.284,23.52],[38.286,49.27]]]
["binance-futures","BNBUSDT",1609614504227,[[38.288,6.61],[38.285,3000.0],[38.284,12.5],[38.283,30.0],[38.282,2.49]],[[38.289,25.23],[38.29,3.76],[38.292,0.18],[38.294,3.78],[38.295,26.22]]]
["binance-futures","BNBUSDT",1609614576644,[[38.287,33.08],[38.286,21.4],[38.285,2499.47],[38.283,21.0],[38.282,22.65]],[[38.295,27.27],[38.296,36.21],[38.297,21.0],[38.3,147.29],[38.306,201.1]]]
["binance-futures","BNBUSDT",1609614660773,[[38.263,68.94],[38.258,13.07],[38.256,39.82],[38.253,15.75]],[[38.27,0.1],[38.271,22.79],[38.273,13.07],[38.274,21.0],[38.279,13.07]]]
["binance-futures","BNBUSDT",1609614686879,[[38.243,21.0],[38.242,0.18],[38.239,0.01],[38.238,13.07],[38.237,81.33]],[[38.256,13.07],[38.257,9.56],[38.258,21.4],[38.259,3.5],[38.264,21.42]]]
["binance-futures","BNBUSDT",1609614714068,[[38.213,0.02],[38.21,0.48],[38.206,21.29],[38.202,4.21]],[[38.218,20.05],[38.219,28.16],[38.22,144.8],[38.222,2.58],[38.223,13.08]]]
["binance-futures","BNBUSDT",1609614753244,[[38.247,34.46],[38.243,19.48],[38.239,3.4],[38.238,13.07],[38.165,64.66]],[[38.252,100.0],[38.256,21.0],[38.257,20.66],[38.258,36.21]]]
["binance-futures","BNBUSDT",1609614779864,[[38.228,80.0],[38.227,0.26],[38.224,2.66],[38.223,21.0],[38.222,13.08]],[[38.238,21.0],[38.239,39.33],[38.242,31.71],[38.243,82.68],[38.244,4.95]]]
["binance-futures","BNBUSDT",1609614843121,[[38.262,5.47],[38.258,37.45],[38.254,34.07],[38.244,24.73],[38.211,100.0]],[[38.263,12.87],[38.265,12.88],[38.266,61.33],[38.271,5.25],[38.273,19.87]]]
["binance-futures","BNBUSDT",1609614855069,[[38.213,5.22],[38.21,15.22],[38.208,54.91],[38.207,0.03],[38.206,4.62]],[[38.215,20.72],[38.217,21.0],[38.218,6.55],[38.219,52.98],[38.221,13.08]]]
["binance-futures","BNBUSDT",1609614932575,[[38.218,36.93],[38.217,31.66],[38.215,1.1],[38.213,40.61],[38.13,153.19]],[[38.219,1.77],[38.221,0.02],[38.229,2.12],[38.23,12.74],[38.232,5.1]]]
["binance-futures","BNBUSDT",1609614944185,[[38.218,10.63],[38.214,1.1],[38.211,13.08],[38.21,21.0],[38.207,7.91]],[[38.224,21.52],[38.225,38.52],[38.227,2.0],[38.232,13.08],[38.281,26.87]]]
["binance-futures","BNBUSDT",1609615032431,[[38.22,1.28],[38.219,3.59],[38.218,9.75],[38.217,4.64],[38.216,28.03]],[[38.223,27.03],[38.225,36.24],[38.229,11.53],[38.23,37.33],[38.28,5.34]]]
["binance-futures","BNBUSDT",1609615084838,[[38.214,100.57],[38.213,3.64],[38.212,8.27],[38.21,10.0],[38.208,21.0]],[[38.217,12.84],[38.218,10.47],[38.23,10.0],[38.26,172.15],[38.3,154.6]]]
["binance-futures","BNBUSDT",1609615116795,[[38.211,191.77],[38.207,21.0],[38.206,0.26],[38.205,5.95],[38.19,105.71]],[[38.212,7.0],[38.218,6.55],[38.22,31.0],[38.227,259.92],[38.246,388.38]]]
["binance-futures","BNBUSDT",1609615154188,[[38.19,4.45],[38.184,25.0],[38.181,73.8],[38.178,0.34],[38.175,40.34]],[[38.191,57.01],[38.193,37.68],[38.194,21.0],[38.195,0.21],[38.196,13.07]]]
["binance-futures","BNBUSDT",1609615188810,[[38.08,33.99],[38.077,1.54],[38.07,5.52],[38.069,19.0],[38.067,1013.13]],[[38.083,4.09],[38.084,0.39],[38.085,3.55],[38.086,21.1]]]
["binance-futures","BNBUSDT",1609615241704,[[38.082,24.71],[38.081,53.45],[38.08,5.72],[38.073,19.0],[38.072,13.13]],[[38.084,31.67],[38.085,150.77],[38.095,19.0],[38.097,26.04],[38.099,606.4]]]
["binance-futures","BNBUSDT",1609615285204,[[38.056,0.26],[38.055,1.68],[38.05,78.27],[38.049,48.72]],[[38.063,13.54],[38.064,64.47],[38.067,19.0],[38.068,4.95],[38.07,18.74]]]
["binance-futures","BNBUSDT",1609615294522,[[38.046,0.1],[38.037,36.14],[38.035,50.0],[38.033,3.16],[38.028,108.05]],[[38.055,14.89],[38.056,6.66],[38.057,13.47],[38.058,64.2],[38.059,19.0]]]
["binance-futures","BNBUSDT",1609615332354,[[38.085,0.01],[38.084,10.73],[38.083,28.86],[38.062,23.96],[38.061,64.15]],[[38.09,6.62],[38.091,25.58],[38.092,31.32],[38.093,39.33],[38.095,11.18]]]
["binance-futures","BNBUSDT",1609615385681,[[38.114,18.48],[38.113,0.96],[38.111,2.02],[38.11,38.55],[38.099,46.35]],[[38.122,20.38],[38.13,10.0],[38.132,59.66],[38.147,22.63],[38.171,93.44]]]
["binance-futures","BNBUSDT",1609615408898,[[38.085,8.39],[38.084,0.27],[38.08,10.0],[38.077,0.01],[38.074,0.01]],[[38.091,25.0],[38.098,13.12],[38.099,43.2],[38.1,422.97],[38.112,25.21]]]
["binance-futures","BNBUSDT",1609615449440,[[38.105,1.19],[38.099,113.41],[38.097,3.35],[38.084,0.27]],[[38.106,49.99],[38.107,35.54],[38.108,121.88],[38.109,100.0],[38.118,59.45]]]
["binance-futures","BNBUSDT",1609615493614,[[38.097,20.33],[38.096,2.0],[38.089,13.12],[38.066,7.94],[37.97,992.24]],[[38.107,25.0],[38.111,3.34],[38.112,19.0],[38.113,30.09],[38.114,86.82]]]
["binance-futures","BNBUSDT",1609615525193,[[38.096,0.55],[38.093,39.4],[38.088,19.0],[38.087,37.92],[38.085,0.01]],[[38.097,28.26],[38.099,25.0],[38.101,3.94],[38.102,35.59],[38.115,81.01]]]
["binance-futures","BNBUSDT",1609615588919,[[38.106,1.93],[38.103,7.5],[38.102,19.0],[38.1,22.49]],[[38.11,25.0],[38.111,0.4],[38.114,5.99],[38.115,19.0],[38.116,25.0]]]
["binance-futures","BNBUSDT",1609615611429,[[38.116,7.22],[38.102,19.0],[38.101,39.4],[38.098,10.8],[38.092,75.0]],[[38.117,11.65],[38.118,25.0],[38.12,30.93],[38.121,0.2]]]
["binance-futures","BNBUSDT",1609615672305,[[38.05,3.57],[38.045,19.0],[38.044,128.57],[38.042,0.68],[38.033,50.0]],[[38.058,33.3],[38.059,18.97],[38.06,19.0],[38.061,81.01],[38.062,100.0]]]
["binance-futures","BNBUSDT",1609615716459,[[38.086,12.91],[38.073,17.0],[38.072,6.5],[38.067,50.0],[38.06,7.0]],[[38.087,9.94],[38.088,72.53],[38.09,10.0],[38.096,34.19],[38.097,161.19]]]
["binance-futures","BNBUSDT",1609615751061,[[38.095,11.55],[38.093,37.18],[38.09,6.5],[38.085,59.31],[38.081,802.0]],[[38.096,16.12],[38.099,4.59],[38.1,59.27],[38.104,51.76],[38.131,59.0]]]
["binance-futures","BNBUSDT",1609615773783,[[38.125,198.54],[38.124,8.0],[38.123,17.0],[38.122,0.01]],[[38.137,23.77],[38.138,4.78],[38.139,2.1],[38.14,11.04],[38.141,89.01]]]
["binance-futures","BNBUSDT",1609615813652,[[38.154,0.01],[38.153,2.32],[38.151,33.96],[38.15,41.0],[38.149,21.25]],[[38.155,1.0],[38.159,6.56],[38.16,3.66],[38.161,17.0],[38.162,10.61]]]
["binance-futures","BNBUSDT",1609615839903,[[38.141,13.08],[38.139,2.71],[38.138,25.0],[38.136,3.04]],[[38.143,3.47],[38.154,2.77],[38.155,13.11],[38.156,17.0],[38.157,102.5]]]
["binance-futures","BNBUSDT",1609615883667,[[38.231,1.16],[38.23,25.44],[38.229,58.28],[38.228,5.63],[38.219,0.04]],[[38.237,46.77],[38.238,296.64],[38.239,10.59],[38.24,40.82],[38.289,29.41]]]
["binance-futures","BNBUSDT",1609615928218,[[38.198,17.0],[38.197,26.16],[38.194,8.0],[38.193,49.4],[38.192,44.4]],[[38.21,21.91],[38.211,13.09],[38.212,0.26],[38.214,13.09],[38.216,259.42]]]
["binance-futures","BNBUSDT",1609615976136,[[38.21,77.93],[38.207,17.0],[38.206,22.95]],[[38.211,76.67],[38.215,302.0],[38.222,17.0],[38.223,13.08]]]
["binance-futures","BNBUSDT",1609616026869,[[38.217,25.0],[38.212,48.75],[38.209,54.16],[38.205,65.99],[38.167,15.26]],[[38.219,15.34],[38.221,8.87],[38.223,6.75],[38.225,24.11],[38.228,13.08]]]
["binance-futures","BNBUSDT",1609616029622,[[38.211,25.0],[38.21,66.48],[38.209,8.0],[38.208,17.0],[38.207,31.39]],[[38.212,15.34],[38.221,8.87],[38.224,17.0],[38.225,24.37],[38.241,21.92]]]
["binance-futures","BNBUSDT",1609616078233,[[38.221,8.0],[38.22,22.42],[38.219,25.0],[38.216,3.03],[38.215,25.0]],[[38.222,20.43],[38.225,5.88],[38.227,3.03],[38.228,13.08],[38.229,17.0]]]
["binance-futures","BNBUSDT",1609616126308,[[38.215,1.81],[38.214,58.74],[38.21,10.0],[38.208,18.05],[38.207,78.08]],[[38.225,3.11],[38.227,17.0],[38.228,31.66],[38.229,12.52],[38.236,21.92]]]
["binance-futures","BNBUSDT",1609616165632,[[38.21,0.29],[38.204,25.0],[38.203,0.2],[38.202,26.51],[38.195,24.15]],[[38.211,9.0],[38.213,6.97],[38.214,23.54],[38.215,23.57],[38.218,2.85]]]
["binance-futures","BNBUSDT",1609616220212,[[38.231,25.0],[38.227,11.97],[38.226,27.87],[38.225,25.4],[38.222,17.03]],[[38.237,17.67],[38.238,355.44],[38.241,13.08],[38.242,0.18],[38.249,86.65]]]
["binance-futures","BNBUSDT",1609616252452,[[38.254,10.47],[38.25,114.59],[38.247,16.0],[38.246,18.75],[38.241,77.34]],[[38.255,27.31],[38.257,29.19],[38.259,4.59],[38.26,16.0],[38.283,80.1]]]
["binance-futures","BNBUSDT",1609616337469,[[38.125,0.52],[38.121,0.78],[38.12,84.21],[38.118,25.0],[38.102,13.11]],[[38.133,8.0],[38.135,30.11],[38.136,47.41],[38.14,28.37],[38.142,24.76]]]
["binance-futures","BNBUSDT",1609616380553,[[38.161,3.45],[38.153,2.66],[38.152,16.69],[38.151,17.0],[38.15,9.96]],[[38.162,5.7],[38.167,18.86],[38.168,17.7],[38.169,45.98],[38.172,101.61]]]
["binance-futures","BNBUSDT",1609616405561,[[38.165,17.0],[38.164,14.07],[38.163,7.21],[38.162,242.39],[38.161,7.38]],[[38.172,2.28],[38.176,1.67],[38.177,10.68],[38.178,14.47],[38.179,3.57]]]
["binance-futures","BNBUSDT",1609616445818,[[38.113,7.48],[38.112,13.02],[38.105,28.03]],[[38.114,5.49],[38.116,5.48],[38.117,26.13],[38.118,100.0],[38.12,3.95]]]
["binance-futures","BNBUSDT",1609616470959,[[38.094,11.16],[38.093,35.07],[38.092,3.03],[38.088,21.0],[38.087,100.0]],[[38.103,8.38],[38.104,7.48],[38.105,35.58],[38.108,3.2],[38.109,13.12]]]
["binance-futures","BNBUSDT",1609616503467,[[38.081,17.98],[38.08,116.24],[38.071,81.01],[38.058,78.79],[37.942,247.69]],[[38.082,0.08],[38.086,15.42],[38.087,20.62],[38.088,13.94],[38.089,52.65]]]
["binance-futures","BNBUSDT",1609616552740,[[38.087,14.98],[38.086,0.26],[38.082,3.57],[38.08,118.04],[37.966,0.41]],[[38.094,117.0],[38.095,42.0],[38.096,100.0],[38.099,35.34],[38.1,58.39]]]
["binance-futures","BNBUSDT",1609616604591,[[38.099,21.23],[38.097,25.0],[38.096,31.66],[38.095,888.86],[38.093,2.5]],[[38.1,47.94],[38.106,13.12],[38.107,37.0],[38.108,0.55],[38.109,35.18]]]
["binance-futures","BNBUSDT",1609616673324,[[38.061,18.2],[38.06,25.41],[38.058,7.7],[38.056,8.0],[38.054,25.6]],[[38.068,2.14],[38.069,6.16],[38.07,12.25],[38.071,21.01],[38.072,100.0]]]
["binance-futures","BNBUSDT",1609616712766,[[38.076,0.01],[38.071,25.0],[38.069,1.96],[38.068,41.44],[38.067,9.1]],[[38.079,14.64],[38.08,28.85],[38.081,39.47],[38.084,3.57],[38.085,13.68]]]
["binance-futures","BNBUSDT",1609616747678,[[38.065,35.05],[38.063,21.95],[38.057,25.05],[38.022,39.46],[38.005,0.68]],[[38.071,9.11],[38.072,18.8],[38.073,9.82],[38.074,48.32],[38.078,19.76]]]
["binance-futures","BNBUSDT",1609616791837,[[38.078,17.0],[38.077,3.59],[38.073,1.45],[38.072,6.9],[38.069,13.13]],[[38.092,28.62],[38.093,7.95],[38.095,13.13],[38.106,10.04],[38.108,33.78]]]
["binance-futures","BNBUSDT",1609616842479,[[38.07,8.24],[38.061,17.0],[38.059,0.18],[38.058,81.01],[38.055,13.13]],[[38.075,5.02],[38.076,23.83],[38.079,2.1],[38.08,10.0],[38.09,10.0]]]
["binance-futures","BNBUSDT",1609616849326,[[38.075,19.34],[38.073,31.91],[38.072,81.01],[38.067,245.0]],[[38.088,3.58],[38.089,21.08],[38.093,8.22],[41.901,0.02]]]
["binance-futures","BNBUSDT",1609616902136,[[38.096,4.32],[38.093,17.0],[38.092,22.83],[38.033,0.45],[38.032,20.25]],[[38.097,12.64],[38.099,19.23],[38.1,80.18],[38.104,36.41],[38.105,34.51]]]
["binance-futures","BNBUSDT",1609616936974,[[38.045,16.06],[38.044,0.18],[38.043,5.48],[38.042,0.94],[38.041,0.53]],[[38.046,2.83],[38.047,0.65],[38.048,1.53],[38.054,13.14],[38.062,33.66]]]
["binance-futures","BNBUSDT",1609616984867,[[38.093,2.92],[38.09,1.61],[38.089,22.11],[38.088,13.12]],[[38.103,35.58],[38.111,52.25],[38.112,0.17],[38.113,13.12],[38.12,31.86]]]
["binance-futures","BNBUSDT",1609617016111,[[38.11,12.82],[38.108,8.56],[38.104,19.37],[38.103,2.78],[38.097,51.65]],[[38.112,4.16],[38.116,27.8],[38.12,26.0],[38.121,68.84],[38.123,2.46]]]
["binance-futures","BNBUSDT",1609617100308,[[38.109,2.17],[38.106,16.0],[38.105,37.18],[38.104,0.52],[38.09,55.8]],[[38.115,31.18],[38.12,9.47],[38.124,0.48],[38.127,655.0],[38.128,0.28]]]
["binance-futures","BNBUSDT",1609617160631,[[38.113,0.52],[38.111,3.01],[38.11,40.08],[38.104,13.12],[38.101,0.07]],[[38.115,29.62],[38.121,100.0],[38.122,21.59],[38.123,55.03],[38.128,119.42]]]
["binance-futures","BNBUSDT",1609617190621,[[38.129,2.6],[38.128,11.77],[38.127,15.02],[38.126,17.17],[38.124,13.11]],[[38.141,18.6],[38.142,42.82],[38.143,20.0],[38.144,0.53],[38.145,13.11]]]
["binance-futures","BNBUSDT",1609617213943,[[38.132,0.26],[38.123,26.18],[38.122,124.68],[38.117,14.0],[38.109,21.01]],[[38.133,3.15],[38.134,19.07],[38.136,14.0],[38.137,0.48],[38.138,20.0]]]
["binance-futures","BNBUSDT",1609617281990,[[38.153,11.77],[38.152,100.0],[38.151,28.7],[38.149,0.69],[38.146,13.1]],[[38.16,31.59],[38.162,6.71],[38.163,14.0],[38.164,0.16],[38.167,20.0]]]
["binance-futures","BNBUSDT",1609617316910,[[38.152,2.67],[38.151,3.91],[38.148,14.0],[38.145,13.1]],[[38.16,2.67],[38.161,31.66],[38.162,51.18],[38.163,11.77],[38.168,34.42]]]
["binance-futures","BNBUSDT",1609617351208,[[38.205,6.91],[38.204,61.74],[38.17,42.0],[38.165,64.99],[38.067,500.0]],[[38.21,9.73],[38.212,0.8],[38.213,3.1],[38.214,70.82],[38.229,7.91]]]
["binance-futures","BNBUSDT",1609617400259,[[38.207,16.22],[38.206,22.7],[38.204,500.0],[38.201,13.08],[38.198,45.0]],[[38.208,28.4],[38.221,81.01],[38.224,480.0],[38.225,89.42],[38.227,50.0]]]
["binance-futures","BNBUSDT",1609617465915,[[38.111,45.66],[38.11,5.1],[38.109,6.74],[38.107,6.09],[38.106,50.06]],[[38.115,2.43],[38.125,13.12],[38.126,100.0],[38.128,48.18],[38.13,67.55]]]
["binance-futures","BNBUSDT",1609617496760,[[38.123,0.01],[38.121,4.51],[38.116,0.61],[38.115,2.77],[38.113,7.24]],[[38.124,31.76],[38.125,2.49],[38.128,14.0],[38.129,50.05],[38.13,10.0]]]
["binance-futures","BNBUSDT",1609617538821,[[38.104,0.26],[38.099,25.98],[38.098,110.6]],[[38.114,14.0],[38.115,10.04],[38.116,13.12],[38.117,37.18],[38.135,528.1]]]
["binance-futures","BNBUSDT",1609617564130,[[38.096,100.0],[38.095,14.0],[38.094,0.26],[38.093,13.12],[38.092,70.07]],[[38.101,2.87],[38.105,22.53],[38.11,10.0],[38.113,57.83],[38.116,43.39]]]
["binance-futures","BNBUSDT",1609617627300,[[38.148,1.64],[38.146,13.06],[38.142,14.0],[38.117,95.85]],[[38.149,29.01],[38.15,10.0],[38.159,3.43],[38.16,44.23],[38.162,247.0]]]
["binance-futures","BNBUSDT",1609617634695,[[38.145,14.0],[38.144,5.24],[38.138,3.14],[38.137,13.11],[38.134,81.01]],[[38.15,1.57],[38.157,12.84],[38.158,51.18],[38.16,3.14],[38.161,13.45]]]
["binance-futures","BNBUSDT",1609617680139,[[38.153,19.95],[38.152,9.95],[38.151,31.36],[38.15,63.32],[38.149,13.1]],[[38.16,40.0],[38.162,27.4],[38.166,14.0],[38.167,5.24],[38.17,108.42]]]
["binance-futures","BNBUSDT",1609617717793,[[38.137,13.45],[38.129,14.0],[38.128,13.11],[38.127,17.23],[38.124,95.9]],[[38.138,19.63],[38.14,5.24],[38.142,54.14],[38.151,330.65],[38.195,117.12]]]
["binance-futures","BNBUSDT",1609617771750,[[38.076,45.66],[38.071,142.82],[38.067,3.32],[38.066,13.13],[38.059,0.01]],[[38.081,7.07],[38.089,16.45],[38.09,31.66],[38.091,89.69],[38.092,37.18]]]
["binance-futures","BNBUSDT",1609617809222,[[38.078,0.25],[38.074,31.77],[38.073,31.76],[38.072,137.18],[38.054,25.22]],[[38.079,9.08],[38.09,13.13],[38.091,45.66],[38.092,3.65],[38.124,39.44]]]
["binance-futures","BNBUSDT",1609617831615,[[37.979,14.0],[37.974,0.1],[37.972,100.0],[37.968,30.81],[37.946,6.0]],[[37.983,19.18],[37.984,5.82],[37.991,13.16],[37.992,40.4],[37.993,21.51]]]
["binance-futures","BNBUSDT",1609617860620,[[37.96,13.91],[37.958,37.18],[37.957,16.18],[37.95,32.0],[37.949,0.02]],[[37.971,14.0],[37.972,25.0],[37.973,3.95],[37.974,8.0],[37.986,40.0]]]
["binance-futures","BNBUSDT",1609617880287,[[38.0,0.03],[37.993,22.61],[37.992,7.81],[37.991,37.18],[37.99,13.16]],[[38.003,95.0],[38.005,13.14],[38.008,13.16],[38.009,8.0],[38.03,158.88]]]
["binance-futures","BNBUSDT",1609617920937,[[38.002,9.69],[38.0,32.92],[37.992,13.16],[37.978,55.64],[37.972,44.95]],[[38.011,24.65],[38.013,35.29],[38.014,100.0],[38.015,23.54],[38.016,21.0]]]
["binance-futures","BNBUSDT",1609617930907,[[37.961,19.8],[37.96,46.89],[37.954,0.17],[37.951,6.03],[37.87,40.56]],[[37.967,24.47],[37.969,20.68],[37.97,14.0],[37.971,23.54],[37.972,26.62]]]
["binance-futures","BNBUSDT",1609617950984,[[37.94,14.0],[37.939,89.7],[37.936,34.74],[37.877,5.01]],[[37.959,15.78],[37.96,14.0],[37.961,39.0],[37.962,3.72],[37.963,56.39]]]
["binance-futures","BNBUSDT",1609617992346,[[37.939,14.0],[37.938,100.0],[37.936,25.68],[37.934,0.08],[37.932,60.69]],[[37.943,7.86],[37.947,1.0],[37.948,25.0],[37.954,5.36],[37.955,47.15]]]
["binance-futures","BNBUSDT",1609618036764,[[38.003,97.29],[37.999,21.44],[37.997,13.15],[37.996,36.12],[37.995,158.04]],[[38.014,2.52],[38.015,99.98],[38.016,8.99],[38.019,14.0],[38.021,0.34]]]
["binance-futures","BNBUSDT",1609618052681,[[38.007,1.34],[38.003,13.15],[38.002,31.66],[37.999,13.15],[37.996,3.47]],[[38.013,7.81],[38.019,14.0],[38.02,35.52],[38.021,0.34],[38.026,50.0]]]
["binance-futures","BNBUSDT",1609618075946,[[38.033,15.91],[38.026,0.08],[38.025,13.15],[38.021,2.4]],[[38.034,0.05],[38.039,39.0],[38.04,0.08],[38.041,8.0],[38.05,158.19]]]
["binance-futures","BNBUSDT",1609618102343,[[38.042,41.65],[38.038,9.46],[38.036,4.95],[38.031,20.25],[38.03,96.36]],[[38.046,27.49],[38.049,25.0],[38.051,97.99],[38.052,11.04],[38.053,13.14]]]
["binance-futures","BNBUSDT",1609618125477,[[38.028,5.21],[38.027,3.51],[38.026,16.76],[38.025,12.83]],[[38.029,1.74],[38.036,2.47],[38.043,11.49],[38.064,37.16],[38.073,53.55]]]
["binance-futures","BNBUSDT",1609618181446,[[38.009,0.43],[38.008,37.18],[38.007,77.15],[37.999,33.34]],[[38.012,5.72],[38.02,27.15],[38.021,380.91],[38.04,16.23],[38.046,309.46]]]
["binance-futures","BNBUSDT",1609618189111,[[38.017,5.54],[38.016,8.0],[38.015,14.0],[38.012,121.1]],[[38.035,52.72],[38.036,14.0],[38.037,13.15],[38.041,1013.15],[38.042,114.89]]]
["binance-futures","BNBUSDT",1609618224189,[[38.019,12.77],[38.012,21.1],[38.011,0.05],[38.01,10.0],[38.007,95.01]],[[38.021,27.82],[38.023,3.93],[38.024,2.41],[38.031,7.08],[38.055,55.96]]]
["binance-futures","BNBUSDT",1609618254794,[[38.025,15.15],[38.017,8.58],[38.016,0.2],[38.014,2.94],[37.959,86.5]],[[38.028,100.0],[38.03,114.0],[38.033,13.15],[38.05,93.17],[38.051,284.28]]]
["binance-futures","BNBUSDT",1609618307842,[[37.961,115.49],[37.958,29.94],[37.955,14.0],[37.954,13.17],[37.935,6.05]],[[37.962,10.77],[37.964,14.18],[37.976,11.26],[37.977,53.55],[37.98,33.37]]]
["binance-futures","BNBUSDT",1609618357448,[[37.97,32.75],[37.966,25.0],[37.965,2.1],[37.964,5.1],[37.856,18.05]],[[37.971,2.91],[37.973,7.31],[37.979,3.36],[37.98,15.96],[37.982,15.77]]]
["binance-futures","BNBUSDT",1609618392500,[[38.002,24.13],[38.001,0.02],[38.0,22.6],[37.999,26.31],[37.998,0.3]],[[38.003,2.91],[38.007,13.0],[38.008,10.65],[38.01,10.0],[38.031,64.81]]]
["binance-futures","BNBUSDT",1609618424681,[[38.032,38.46],[38.031,114.51],[38.03,35.17],[38.025,13.15],[38.024,13.0]],[[38.033,0.44],[38.034,0.21],[38.044,0.18],[38.045,91.0],[38.064,11.56]]]
["binance-futures","BNBUSDT",1609618477476,[[38.044,25.0],[38.042,1.45],[38.04,1.8],[38.039,25.0],[38.038,13.14]],[[38.045,2.87],[38.048,13.0],[38.06,31.47],[38.07,7.95],[38.094,0.01]]]
["binance-futures","BNBUSDT",1609618537245,[[38.022,0.55],[38.018,8.03],[38.017,25.0],[38.015,13.15],[38.014,5.33]],[[38.027,100.0],[38.028,15.99],[38.03,2.0],[38.034,63.32],[38.064,36.35]]]
["binance-futures","BNBUSDT",1609618561508,[[38.014,22.19],[38.013,62.26],[38.012,10.56],[38.011,32.8],[38.006,26.15]],[[38.019,2.89],[38.02,47.08],[38.028,13.0],[38.032,974.0],[38.033,81.01]]]
["binance-futures","BNBUSDT",1609618601818,[[38.01,41.98],[38.008,8.0],[38.007,25.0],[38.006,7.0],[38.005,13.0]],[[38.011,0.22],[38.017,3.06],[38.02,47.49],[38.021,22.17],[38.029,148.65]]]
["binance-futures","BNBUSDT",1609618661611,[[38.061,39.83],[38.059,22.2],[38.057,8.0],[38.055,13.0],[38.04,40.96]],[[38.062,1.52],[38.067,0.15],[38.07,23.0],[38.071,2.86],[38.08,211.02]]]
["binance-futures","BNBUSDT",1609618728376,[[38.053,47.08],[38.046,81.01],[38.043,23.19],[38.042,49.99],[38.026,100.0]],[[38.057,17.46],[38.067,26.14],[38.068,131.66],[38.07,0.15],[38.078,77.07]]]
["binance-futures","BNBUSDT",1609618753138,[[37.983,67.56],[37.977,13.16],[37.97,35.01],[37.967,106.03],[37.92,1.22]],[[38.004,13.0],[38.005,16.23],[38.007,31.66],[38.008,21.14],[38.009,341.0]]]
["binance-futures","BNBUSDT",1609618783437,[[37.996,47.89],[37.995,114.06],[37.992,2.74],[37.991,13.0]],[[38.001,0.03],[38.005,0.49],[38.006,13.0],[38.011,50.0],[38.012,3.93]]]
["binance-futures","BNBUSDT",1609618803451,[[37.993,1.0],[37.988,13.0],[37.982,0.07],[37.981,100.0],[37.98,10.0]],[[37.994,24.99],[37.997,16.89],[37.998,59.48],[37.999,35.97],[38.0,10.0]]]
["binance-futures","BNBUSDT",1609618820338,[[37.942,21.1],[37.94,1.05],[37.939,9.19],[37.935,6.03],[37.921,0.68]],[[37.943,100.0],[37.946,43.63],[37.947,100.0],[37.95,335.18],[37.951,25.0]]]
["binance-futures","BNBUSDT",1609618870206,[[37.939,44.36],[37.938,36.25],[37.937,17.71],[37.936,5.84],[37.935,0.26]],[[37.94,742.42],[37.96,10.0],[37.961,13.0],[37.979,25.0],[37.987,16.5]]]
["binance-futures","BNBUSDT",1609618888866,[[37.939,26.06],[37.936,0.26],[37.933,21.36],[37.931,13.18],[37.878,92.78]],[[37.94,329.78],[37.941,2.36],[37.948,13.0],[37.949,25.0],[37.95,13.1]]]
["binance-futures","BNBUSDT",1609618940295,[[37.932,3.0],[37.93,6.55],[37.924,4.95],[37.913,227.37],[37.871,219.43]],[[37.943,11.97],[37.944,18.74],[37.945,25.0],[37.946,13.18],[37.947,20.51]]]
["binance-futures","BNBUSDT",1609618956224,[[37.909,0.1],[37.904,57.85],[37.903,9.9],[37.902,14.37],[37.901,2.84]],[[37.92,5.27],[37.921,25.0],[37.923,13.0],[37.946,21.01],[38.072,1350.15]]]
["binance-futures","BNBUSDT",1609619001024,[[37.915,50.83],[37.914,6.55],[37.908,4.95],[37.904,13.19],[37.893,0.68]],[[37.923,25.0],[37.924,9.02],[37.927,25.0],[37.932,100.0],[37.934,52.95]]]
["binance-futures","BNBUSDT",1609619046867,[[37.906,0.46],[37.902,44.64],[37.886,13.19],[37.88,32.87],[37.787,94.08]],[[37.91,13.0],[37.911,404.4],[37.916,13.19],[37.919,25.0],[37.922,970.0]]]
["binance-futures","BNBUSDT",1609619066231,[[37.864,14.0],[37.863,0.2],[37.857,8.0],[37.856,326.45],[37.824,89.57]],[[37.879,12.05],[37.883,22.0],[37.884,13.2],[37.885,33.0],[37.886,8.0]]]
["binance-futures","BNBUSDT",1609619091247,[[37.86,9.6],[37.858,3.03],[37.854,13.21],[37.853,6.76]],[[37.868,5.34],[37.869,6.59],[37.87,8.25],[37.871,18.8],[37.872,42.02]]]
["binance-futures","BNBUSDT",1609619139031,[[37.906,0.26],[37.904,14.98],[37.902,41.61],[37.9,47.87],[37.896,8.82]],[[37.913,3.67],[37.914,783.49],[37.915,25.0],[37.959,7.98],[37.984,13.89]]]
["binance-futures","BNBUSDT",1609619187933,[[37.977,25.58],[37.975,6.58],[37.968,13.17],[37.965,14.65],[37.959,5.9]],[[37.978,7.1],[37.98,5.25],[37.981,25.0],[37.987,25.0],[37.989,23.04]]]
["binance-futures","BNBUSDT",1609619222609,[[37.977,51.91],[37.976,0.26],[37.973,5.44],[37.972,25.85],[37.97,21.77]],[[37.978,28.63],[37.986,17.45],[37.987,23.2],[37.99,14.0],[37.993,191.36]]]
["binance-futures","BNBUSDT",1609619270380,[[37.96,0.27],[37.956,4.95],[37.949,33.94],[37.946,4.67],[37.945,9.17]],[[37.966,14.0],[37.967,23.53],[37.969,49.54],[37.97,13.17],[37.973,13.17]]]
["binance-futures","BNBUSDT",1609619277473,[[37.965,100.0],[37.964,14.0],[37.963,21.12],[37.962,88.42],[37.961,23.93]],[[37.972,25.0],[37.975,5.0],[37.977,44.31],[37.982,13.17],[37.983,39.57]]]
["binance-futures","BNBUSDT",1609619331648,[[37.931,0.8],[37.93,0.5],[37.924,14.0],[37.923,43.65],[37.92,26.66]],[[37.941,11.39],[37.945,13.18],[37.946,42.82],[37.948,13.18],[37.954,46.61]]]
["binance-futures","BNBUSDT",1609619351000,[[37.928,10.04],[37.921,0.5],[37.92,24.0],[37.919,14.68],[37.906,25.0]],[[37.935,27.17],[37.936,108.54],[37.937,11.16],[37.939,11.24],[37.941,6.61]]]
["binance-futures","BNBUSDT",1609619388269,[[37.92,14.0],[37.919,69.1],[37.917,7.3],[37.914,13.19],[37.913,32.0]],[[37.922,2.62],[37.93,0.67],[37.931,100.0],[37.932,13.19]]]
["binance-futures","BNBUSDT",1609619415745,[[37.921,2.1],[37.92,17.82],[37.919,37.18]],[[37.937,14.0],[37.939,27.18],[37.99,473.4]]]
["binance-futures","BNBUSDT",1609619437549,[[37.989,4.61],[37.986,14.0],[37.985,134.76],[37.982,16.83]],[[37.994,11.13],[37.999,5.26],[38.0,231.78],[38.002,3.25],[38.003,13.16]]]
["binance-futures","BNBUSDT",1609619507110,[[37.978,1.92],[37.973,14.2],[37.97,22.21],[37.969,88.2]],[[37.985,31.66],[37.986,2.26],[37.987,3.49],[37.988,48.73],[37.992,1.0]]]
["binance-futures","BNBUSDT",1609619534852,[[37.99,0.01],[37.987,6.91],[37.986,14.2],[37.961,10.82]],[[37.991,32.43],[37.992,11.94],[37.994,0.18],[37.999,2.53],[38.0,230.36]]]
["binance-futures","BNBUSDT",1609619555009,[[37.976,2.88],[37.975,14.0],[37.974,0.52],[37.972,5.41],[37.97,2.77]],[[37.989,32.93],[37.99,11.16],[37.991,33.25],[37.997,13.16],[37.999,22.39]]]
["binance-futures","BNBUSDT",1609619567427,[[37.974,71.77],[37.972,21.9],[37.964,101.37],[37.962,14.0],[37.961,1001.0]],[[37.977,22.88],[37.978,16.08],[37.979,125.08],[37.98,37.18],[37.983,25.58]]]
["binance-futures","BNBUSDT",1609619610029,[[37.97,16.05],[37.969,25.0],[37.966,13.17],[37.965,2.91],[37.964,80.0]],[[37.972,5.26],[37.977,5.26],[37.985,14.0],[37.986,0.74],[37.987,100.0]]]
["binance-futures","BNBUSDT",1609619629080,[[37.968,10.57],[37.967,13.17],[37.966,10.0],[37.965,39.94],[37.964,13.17]],[[37.978,50.92],[37.979,8.56],[37.98,36.19],[37.981,100.0],[37.982,3.26]]]
["binance-futures","BNBUSDT",1609619660261,[[37.991,25.0],[37.99,11.44],[37.983,39.0],[37.982,16.05],[37.981,88.72]],[[37.992,0.96],[37.997,5.82],[37.998,17.61],[38.0,0.05],[38.021,47.94]]]
["binance-futures","BNBUSDT",1609619687175,[[37.992,7.69],[37.987,10.26],[37.986,25.0],[37.983,21.52]],[[37.993,39.4],[37.997,14.0],[37.999,20.64],[38.016,41.35],[38.017,32.86]]]
["binance-futures","BNBUSDT",1609619723127,[[38.0,3.85],[37.998,14.0],[37.996,8.84],[37.995,42.01],[37.986,14.21]],[[38.007,13.6],[38.008,3.44],[38.013,8.0],[38.016,15.35],[38.018,221.76]]]
["binance-futures","BNBUSDT",1609619777151,[[37.96,0.01],[37.955,9.57],[37.954,0.01],[37.953,20.63]],[[37.961,25.0],[37.965,33.16],[37.966,31.66],[37.967,13.0],[37.97,107.19]]]
["binance-futures","BNBUSDT",1609619806845,[[37.974,27.41],[37.973,32.81],[37.97,246.48],[37.968,13.17],[37.877,10.02]],[[37.977,1.4],[37.983,29.58],[37.984,38.0],[37.989,8.0],[37.991,25.0]]]
["binance-futures","BNBUSDT",1609619845470,[[37.951,2.08],[37.95,100.0],[37.946,13.0],[37.94,4.96],[37.938,13.17]],[[37.952,8.0],[37.954,0.15],[37.955,22.98],[37.956,26.5],[37.958,13.17]]]
["binance-futures","BNBUSDT",1609619854611,[[37.928,50.18],[37.927,24.48],[37.925,5.61],[37.924,13.18],[37.923,137.18]],[[37.939,8.0],[37.941,8.0],[37.942,33.0],[37.949,7.98],[38.001,29.7]]]
["binance-futures","BNBUSDT",1609619887897,[[37.934,2.99],[37.931,19.57],[37.929,44.66],[37.928,13.18],[37.916,115.01]],[[37.94,3.8],[37.941,1.9],[37.943,20.26],[37.944,96.46],[37.945,25.0]]]
["binance-futures","BNBUSDT",1609619922683,[[37.9,0.26],[37.89,26.19],[37.889,100.0],[37.887,48.34],[37.866,7.34]],[[37.905,36.73],[37.91,13.0],[37.911,18.79],[37.918,94.22],[37.942,183.93]]]
["binance-futures","BNBUSDT",1609619953113,[[37.941,32.04],[37.94,0.26],[37.934,37.33],[37.932,13.0],[37.926,11.99]],[[37.943,1.82],[37.945,25.0],[37.949,3.4],[37.953,13.18],[37.954,13.0]]]
["binance-futures","BNBUSDT",1609619973972,[[37.914,11.52],[37.913,41.77],[37.91,0.26],[37.908,4.95],[37.891,13.19]],[[37.918,13.23],[37.923,8.72],[37.925,38.0],[37.931,100.0],[38.012,21.3]]]
["binance-futures","BNBUSDT",1609619992017,[[37.906,0.23],[37.905,0.26],[37.902,34.12],[37.899,16.79],[37.897,50.0]],[[37.919,13.0],[37.92,25.0],[37.924,44.85],[37.948,345.0],[37.99,165.41]]]
["binance-futures","BNBUSDT",1609620043509,[[37.888,13.0],[37.887,13.19],[37.886,100.0],[37.885,0.53],[37.884,100.0]],[[37.912,31.66],[37.915,13.0],[37.916,17.45],[37.921,0.05],[37.932,47.25]]]
["binance-futures","BNBUSDT",1609620067264,[[37.914,0.35],[37.913,0.2],[37.91,10.0],[37.906,0.01],[37.902,3.91]],[[37.918,1.15],[37.921,0.05],[37.923,13.0],[37.929,3.91],[37.93,10.11]]]
["binance-futures","BNBUSDT",1609620085743,[[37.915,7.4],[37.91,4.57],[37.902,10.54],[37.898,25.72],[37.897,48.96]],[[37.916,6.65],[37.918,31.66],[37.919,4.52],[37.92,53.69],[37.921,0.05]]]
["binance-futures","BNBUSDT",1609620124390,[[37.982,0.2],[37.977,25.0],[37.976,13.16],[37.975,13.0],[37.974,6.63]],[[37.986,15.62],[37.987,99.42],[37.988,18.29],[37.99,53.0],[37.991,66.22]]]
["binance-futures","BNBUSDT",1609620141956,[[37.98,21.11],[37.979,6.3],[37.978,5.99],[37.977,1.8],[37.976,19.01]],[[37.988,0.76],[37.991,18.0],[37.998,0.24],[37.999,7.57],[38.017,88.69]]]
["binance-futures","BNBUSDT",1609620163632,[[37.97,25.0],[37.968,1.4],[37.966,13.17],[37.965,3.52],[37.964,36.56]],[[37.979,13.0],[37.98,0.76],[37.986,3.52],[37.988,13.17],[37.989,19.99]]]
["binance-futures","BNBUSDT",1609620202281,[[37.968,15.95],[37.967,30.9],[37.964,25.0],[37.963,13.17],[37.958,25.0]],[[37.977,13.0],[37.983,2.79],[37.984,17.57],[37.985,50.01],[38.018,18.59]]]
["binance-futures","BNBUSDT",1609620223091,[[37.969,31.46],[37.965,33.0],[37.963,13.89],[37.961,58.97],[37.956,4.95]],[[37.982,13.0],[37.983,31.45],[37.986,13.17],[37.988,269.89],[37.99,100.0]]]
["binance-futures","BNBUSDT",1609620271642,[[37.939,26.18],[37.938,90.56],[37.936,13.18],[37.934,0.26],[37.932,13.22]],[[37.953,13.0],[37.957,89.73],[37.972,78.19],[37.988,24.95]]]
["binance-futures","BNBUSDT",1609620302950,[[37.976,8.88],[37.966,5.51],[37.965,26.17],[37.964,13.17],[37.962,12.64]],[[37.977,3.96],[37.979,13.0],[37.98,10.0],[37.982,22.56],[38.057,34.19]]]
["binance-futures","BNBUSDT",1609620329044,[[37.958,13.0],[37.957,13.16],[37.956,100.0],[37.954,13.17],[37.953,100.0]],[[37.969,0.86],[37.974,43.97],[37.975,15.76],[37.976,13.17],[37.978,2.68]]]
["binance-futures","BNBUSDT",1609620368047,[[37.939,4.52],[37.938,7.61],[37.937,18.47],[37.936,4.75],[37.935,22.33]],[[37.944,0.25],[37.95,13.0],[37.951,0.15],[37.956,75.0],[37.983,251.27]]]
["binance-futures","BNBUSDT",1609620375478,[[37.964,0.01],[37.957,835.0],[37.952,81.01],[37.951,75.0],[37.904,233.0]],[[37.98,13.0],[37.981,148.84],[37.983,0.27],[37.985,13.17],[37.986,99.89]]]
["binance-futures","BNBUSDT",1609620410041,[[37.912,0.1],[37.909,21.09],[37.908,6.83],[37.899,835.0],[37.864,7.21]],[[37.92,7.6],[37.921,13.19],[37.922,13.0],[37.924,31.66],[37.999,360.19]]]
["binance-futures","BNBUSDT",1609620446227,[[37.93,25.0],[37.923,13.18],[37.922,21.69],[37.92,13.18],[37.918,175.35]],[[37.934,13.0],[37.935,18.23],[37.944,13.18],[37.948,50.0],[37.968,373.36]]]
["binance-futures","BNBUSDT",1609620475948,[[37.91,23.52],[37.909,21.09],[37.908,53.18],[37.896,781.0],[37.893,13.19]],[[37.911,25.0],[37.912,0.49],[37.913,0.25],[37.916,24.79],[37.921,13.19]]]
["binance-futures","BNBUSDT",1609620516205,[[37.893,36.16],[37.892,35.87],[37.891,36.32],[37.89,100.0],[37.889,34.49]],[[37.898,0.23],[37.901,7.98],[37.902,25.0],[37.903,18.61],[37.907,13.19]]]
["binance-futures","BNBUSDT",1609620551482,[[37.896,0.04],[37.892,4.95],[37.886,6.93],[37.876,4.95],[37.875,92.78]],[[37.897,22.96],[37.898,6.83],[37.9,66.78],[37.901,1.7],[37.907,219.0]]]
["binance-futures","BNBUSDT",1609620582304,[[37.871,0.64],[37.866,1.0],[37.856,48.3],[37.854,13.2],[37.825,158.07]],[[37.872,0.05],[37.877,100.0],[37.878,21.83],[37.879,4.83],[37.88,13.2]]]
["binance-futures","BNBUSDT",1609620612913,[[37.901,0.15],[37.9,8.0],[37.898,5.07],[37.89,0.77],[37.889,21.17]],[[37.909,14.2],[37.91,25.0],[37.911,21.0],[37.915,25.0],[37.934,36.47]]]
["binance-futures","BNBUSDT",1609620631700,[[37.892,20.18],[37.887,15.51],[37.886,47.9],[37.885,24.46],[37.882,780.0]],[[37.897,0.11],[37.903,0.2],[37.904,13.0],[37.905,31.66],[37.906,25.0]]]
["binance-futures","BNBUSDT",1609620649723,[[37.884,4.7],[37.883,22.37],[37.878,18.12],[37.877,8.47]],[[37.896,34.0],[37.897,1.0],[37.902,9.48],[37.903,0.05],[37.906,41.45]]]
["binance-futures","BNBUSDT",1609620679057,[[37.884,17.86],[37.882,19.02],[37.881,13.0],[37.88,3.85],[37.875,13.2]],[[37.899,26.2],[37.9,33.51],[37.901,0.02],[37.907,22.36],[37.909,13.2]]]
["binance-futures","BNBUSDT",1609620695562,[[37.882,4.79],[37.879,13.0],[37.878,4.78],[37.877,10.95],[37.876,14.98]],[[37.883,0.9],[37.885,25.0],[37.89,13.2],[37.895,3.08],[37.898,226.45]]]
["binance-futures","BNBUSDT",1609620732324,[[37.885,0.53],[37.884,0.01],[37.88,10.0],[37.872,187.38],[37.859,151.03]],[[37.89,0.97],[37.895,25.0],[37.899,2.71],[37.9,23.2],[37.909,87.4]]]
["binance-futures","BNBUSDT",1609620801812,[[37.837,0.16],[37.836,0.21],[37.834,13.0],[37.833,51.15],[37.832,0.22]],[[37.838,3.07],[37.839,25.0],[37.842,91.78],[37.844,25.0],[37.856,25.0]]]
["binance-futures","BNBUSDT",1609620826817,[[37.68,3.38],[37.678,113.0],[37.674,13.26],[37.673,0.21]],[[37.709,12.3],[37.713,11.63],[37.715,70.6],[37.717,81.01],[37.975,4.7]]]
["binance-futures","BNBUSDT",1609620852983,[[37.728,0.01],[37.722,13.25],[37.721,8.0],[37.72,53.39],[37.719,13.25]],[[37.729,2.95],[37.732,81.14],[37.738,2.34],[37.75,10.0],[37.766,51.79]]]
["binance-futures","BNBUSDT",1609620875159,[[37.716,4.17],[37.713,22.4],[37.646,88.15],[37.585,683.9]],[[37.728,2.82],[37.729,22.83],[37.73,78.48],[37.731,13.25],[37.733,1.87]]]
["binance-futures","BNBUSDT",1609620896004,[[37.689,0.68],[37.684,4.95],[37.682,1.75],[37.676,60.41],[37.675,8.04]],[[37.695,2.86],[37.696,0.7],[37.699,13.27],[37.7,136.96],[37.704,24.87]]]
["binance-futures","BNBUSDT",1609620944041,[[37.635,0.32],[37.629,1.98],[37.628,10.63],[37.625,26.34],[37.624,8.04]],[[37.645,2.88],[37.647,25.0],[37.651,100.0],[37.652,21.32],[37.683,45.06]]]
["binance-futures","BNBUSDT",1609620947836,[[37.641,9.9],[37.629,11.3],[37.628,10.63],[37.625,2.65],[37.624,8.04]],[[37.644,2.9],[37.646,48.02],[37.649,13.28],[37.65,81.01],[37.653,6.63]]]
["binance-futures","BNBUSDT",1609620986354,[[37.64,1.46],[37.632,2.96],[37.631,3.04],[37.623,0.15],[37.601,128.04]],[[37.65,39.07],[37.653,13.28],[37.654,0.01],[37.656,12.45],[37.66,53.13]]]
["binance-futures","BNBUSDT",1609621016867,[[37.617,0.96],[37.615,8.04],[37.614,24.52],[37.611,13.29],[37.61,6.55]],[[37.618,86.87],[37.634,75.96],[37.635,3.98],[37.637,81.01],[37.638,1013.29]]]
["binance-futures","BNBUSDT",1609621058851,[[37.524,22.32],[37.523,13.05],[37.522,5.67],[37.521,41.51],[37.519,4.7]],[[37.54,2.92],[37.541,8.06],[37.548,1000.0],[37.55,13.32],[37.551,1.62]]]
["binance-futures","BNBUSDT",1609621098238,[[37.416,13.35],[37.415,3.0],[37.413,3.08],[37.406,511.0],[37.301,52.54]],[[37.432,82.86],[37.434,41.24],[37.435,13.36],[37.436,40.39],[37.438,0.02]]]
["binance-futures","BNBUSDT",1609621126048,[[37.504,0.18],[37.5,13.33],[37.499,55.92],[37.498,1.26],[37.477,45.0]],[[37.516,8.06],[37.522,84.75],[37.526,13.0],[37.53,0.08],[37.61,35.25]]]
["binance-futures","BNBUSDT",1609621159666,[[37.557,8.49],[37.556,4.95],[37.554,18.25],[37.549,6.76],[37.548,0.06]],[[37.56,44.1],[37.566,13.31],[37.567,16.47],[37.57,109.47],[37.577,13.31]]]
["binance-futures","BNBUSDT",1609621180836,[[37.488,0.64],[37.485,6.76],[37.48,1.39],[37.477,28.78],[37.476,73.05]],[[37.493,28.29],[37.494,2.47],[37.496,7.36],[37.502,620.0],[37.511,94.34]]]
["binance-futures","BNBUSDT",1609621202084,[[37.456,0.4],[37.455,1.2],[37.454,2.0],[37.453,2.8],[37.452,3.6]],[[37.47,20.27],[37.471,28.12],[37.473,75.0],[37.508,363.01],[37.535,8.53]]]
["binance-futures","BNBUSDT",1609621242572,[[37.367,0.07],[37.359,0.07],[37.356,0.08],[37.354,270.39]],[[37.374,7.65],[37.378,6.01],[37.386,7.83],[37.398,5.65],[37.506,18.3]]]
["binance-futures","BNBUSDT",1609621264247,[[37.203,8.17],[37.202,0.04],[37.2,2009.25],[37.196,4.0],[37.195,13.44]],[[37.21,0.3],[37.213,18.63],[37.218,13.44],[37.219,100.0],[37.22,16.03]]]
["binance-futures","BNBUSDT",1609621309747,[[37.54,852.44],[37.537,3.98],[37.528,19.68],[37.526,996.0],[37.523,13.32]],[[37.548,28.89],[37.549,88.19],[37.581,15.63],[38.447,25.75]]]
["binance-futures","BNBUSDT",1609621360017,[[37.679,92.01],[37.678,0.85],[37.672,62.26],[37.665,31.66],[37.664,13.27]],[[37.68,231.13],[37.686,10.0],[37.691,1.0],[37.697,13.27],[37.699,82.55]]]
["binance-futures","BNBUSDT",1609621377739,[[37.683,17.53],[37.682,94.69],[37.68,21.1],[37.679,100.5],[37.672,9.23]],[[37.704,81.01],[37.706,0.01],[37.707,0.23],[37.708,2.66],[37.796,314.94]]]
["binance-futures","BNBUSDT",1609621418924,[[37.738,2.44],[37.735,129.66],[37.727,26.25],[37.724,13.37],[37.718,48.32]],[[37.742,31.66],[37.743,29.87],[37.746,0.14],[37.751,0.07],[37.772,8.02]]]
["binance-futures","BNBUSDT",1609621439301,[[37.769,5.62],[37.767,15.44],[37.766,24.97],[37.762,21.96],[37.761,48.29]],[[37.771,0.6],[37.773,213.16],[37.774,0.06],[37.775,9.9],[37.779,0.27]]]
["binance-futures","BNBUSDT",1609621466377,[[37.804,31.66],[37.803,31.66],[37.796,5.12],[37.795,182.69],[37.792,5.31]],[[37.829,13.22],[37.83,48.66],[37.838,13.22],[37.839,37.18],[37.841,13.22]]]
["binance-futures","BNBUSDT",1609621503754,[[37.88,10.0],[37.879,3.1],[37.875,13.2],[37.874,40.66],[37.873,34.08]],[[37.89,40.0],[37.896,8.0],[37.899,13.2],[37.9,49.35],[37.909,33.36]]]
["binance-futures","BNBUSDT",1609621549165,[[37.928,854.89],[37.926,25.0],[37.916,13.18],[37.912,7.19],[37.911,13.54]],[[37.929,0.75],[37.932,10.83],[37.933,1.4],[37.934,2.89],[37.939,82.02]]]
["binance-futures","BNBUSDT",1609621580396,[[37.942,37.18],[37.941,31.66],[37.94,31.66],[37.935,0.2]],[[37.961,86.92],[37.962,13.17],[37.963,82.41],[37.964,316.35],[37.965,46.46]]]
["binance-futures","BNBUSDT",1609621619519,[[37.908,32.3],[37.897,6.68],[37.893,0.02],[37.892,13.19],[37.889,13.19]],[[37.909,2.23],[37.91,25.0],[37.911,3.9],[37.916,13.19],[37.919,6.16]]]
["binance-futures","BNBUSDT",1609621628352,[[37.907,5.51],[37.906,4.33],[37.905,10.71],[37.904,17.56],[37.898,18.41]],[[37.917,27.49],[37.919,0.9],[37.922,25.0],[37.925,4.37],[37.936,25.0]]]
["binance-futures","BNBUSDT",1609621678086,[[37.905,2.67],[37.903,38.59],[37.901,14.0],[37.9,20.48],[37.893,120.87]],[[37.909,4.42],[37.912,13.94],[37.916,13.19],[37.93,195.0],[37.941,236.94]]]
["binance-futures","BNBUSDT",1609621695694,[[37.912,21.87],[37.906,165.29],[37.902,100.0],[37.901,48.49],[37.9,0.02]],[[37.917,13.92],[37.919,100.0],[37.92,173.23],[37.926,35.97],[37.946,46.62]]]
["binance-futures","BNBUSDT",1609621717537,[[37.936,16.75],[37.931,3.71],[37.926,11.16],[37.922,14.0],[37.917,0.01]],[[37.942,29.42],[37.945,0.8],[37.946,13.18],[37.947,33.01],[37.95,13.18]]]
["binance-futures","BNBUSDT",1609621738449,[[37.932,36.75],[37.924,4.95],[37.921,13.18],[37.92,44.89]],[[37.941,64.4],[37.943,2.2],[37.948,13.18],[37.949,31.66],[37.95,25.0]]]
["binance-futures","BNBUSDT",1609621754671,[[37.95,0.02],[37.944,9.46],[37.941,13.18],[37.94,2.95],[37.939,14.0]],[[37.951,31.66],[37.952,10.08],[37.959,213.06],[37.96,91.01],[38.014,4.99]]]
["binance-futures","BNBUSDT",1609621794561,[[37.926,37.18],[37.925,0.06],[37.924,13.18],[37.923,24.32]],[[37.943,7.98],[37.945,2.77],[37.946,30.2],[37.947,81.01],[37.949,10.67]]]
["binance-futures","BNBUSDT",1609621826450,[[37.837,1.07],[37.834,50.0],[37.833,0.27],[37.832,1.07],[37.821,5.28]],[[37.843,42.44],[37.844,15.23],[37.846,25.0],[37.847,6.96],[37.85,21.74]]]
["binance-futures","BNBUSDT",1609621845697,[[37.853,158.32],[37.852,0.05],[37.851,0.09],[37.85,0.13],[37.849,0.16]],[[37.861,23.99],[37.87,0.05],[37.879,6.42],[37.888,150.0],[37.893,34.92]]]
["binance-futures","BNBUSDT",1609621880204,[[37.786,6.26],[37.785,2.56],[37.78,55.66],[37.773,10.07],[37.771,82.13]],[[37.788,32.03],[37.789,50.41],[37.79,10.0],[37.794,37.45]]]
["binance-futures","BNBUSDT",1609621893616,[[37.806,0.93],[37.798,6.86],[37.796,4.95],[37.794,113.22],[37.773,18.13]],[[37.807,2.18],[37.809,2.13],[37.81,10.12],[37.811,17.72],[37.812,37.18]]]
["binance-futures","BNBUSDT",1609621910740,[[37.821,32.79],[37.819,10.0],[37.816,36.63],[37.815,135.24],[37.813,34.53]],[[37.883,32.66],[37.937,4.99],[37.956,1013.05],[37.968,22.0],[37.987,11.3]]]
["binance-futures","BNBUSDT",1609621938381,[[37.81,25.56],[37.807,66.67],[37.804,10.12],[37.8,47.11],[37.675,158.34]],[[37.819,2.12],[37.82,10.0],[37.824,15.76],[37.825,98.78],[37.827,13.22]]]
["binance-futures","BNBUSDT",1609621954631,[[37.82,2.86],[37.819,19.37],[37.818,100.0],[37.817,7.45]],[[37.833,0.1],[37.834,3.72],[37.835,13.22],[37.836,36.38],[37.837,60.76]]]
["binance-futures","BNBUSDT",1609621985406,[[37.82,0.02],[37.817,10.12],[37.805,75.0],[37.68,1354.1]],[[37.833,8.54],[37.834,40.65],[37.84,10.19],[37.841,48.51],[37.842,263.92]]]
["binance-futures","BNBUSDT",1609622016524,[[37.781,13.23],[37.78,15.38],[37.779,98.09],[37.778,37.18],[37.777,40.9]],[[37.794,12.68],[37.799,9.42],[37.8,35.01],[37.801,847.0],[37.817,55.17]]]
["binance-futures","BNBUSDT",1609622039598,[[37.803,36.38],[37.8,13.22],[37.799,25.0],[37.796,13.23],[37.795,34.49]],[[37.816,0.18],[37.818,8.0],[37.819,90.96],[37.824,740.0],[37.837,349.46]]]
["binance-futures","BNBUSDT",1609622070784,[[37.799,0.24],[37.798,24.99],[37.796,4.1],[37.794,125.42],[37.792,13.23]],[[37.8,1.84],[37.81,2.79],[37.811,13.23],[37.816,9.42],[37.845,13.22]]]
["binance-futures","BNBUSDT",1609622076767,[[37.826,27.8],[37.824,1.3],[37.823,1.61],[37.822,13.22],[37.821,28.89]],[[37.832,222.81],[37.834,0.01],[37.841,0.05],[37.842,13.22],[37.844,5.36]]]
["binance-futures","BNBUSDT",1609622109237,[[37.931,6.51],[37.928,6.47],[37.925,2.2],[37.923,3.4],[37.916,335.0]],[[37.938,70.81],[37.939,13.18],[37.94,17.3],[37.946,13.18],[37.947,0.7]]]
["binance-futures","BNBUSDT",1609622143375,[[37.93,5.78],[37.927,25.0],[37.922,6.4],[37.92,25.0],[37.917,5.33]],[[37.934,0.6],[37.936,342.21],[37.937,1586.87],[37.938,13.18],[37.941,0.06]]]
["binance-futures","BNBUSDT",1609622182115,[[37.903,6.95],[37.899,34.49],[37.894,42.85],[37.892,52.36],[37.885,0.81]],[[37.911,30.48],[37.912,81.69],[37.913,24.56],[37.919,13.19],[37.922,50.0]]]
["binance-futures","BNBUSDT",1609622223422,[[37.897,0.43],[37.896,0.01],[37.89,0.26],[37.889,48.77],[37.865,46.65]],[[37.898,18.62],[37.9,10.0],[37.903,3.82],[37.905,13.19],[38.134,60.48]]]
["binance-futures","BNBUSDT",1609622284139,[[37.901,1.05],[37.9,0.08],[37.897,21.67],[37.894,34.49],[37.891,31.66]],[[37.902,0.53],[37.903,20.23],[37.911,13.19],[37.912,3.68],[37.916,24.2]]]
["binance-futures","BNBUSDT",1609622308378,[[37.907,1525.38],[37.898,13.19],[37.889,14.0],[37.875,45.0],[37.869,30.45]],[[37.91,7.32],[37.911,0.26],[37.912,7.24],[37.913,34.51],[37.925,1049.44]]]
["binance-futures","BNBUSDT",1609622357218,[[37.927,0.02],[37.926,0.01],[37.924,1.56],[37.923,34.49],[37.922,25.0]],[[37.935,64.2],[37.936,46.77],[37.937,222.75],[37.94,63.1],[37.941,61.88]]]
["binance-futures","BNBUSDT",1609622387510,[[37.958,89.36],[37.957,12.68],[37.956,53.48],[37.955,0.22],[37.954,0.31]],[[37.973,15.0],[37.976,13.17],[37.978,111.66],[37.979,34.21]]]
["binance-futures","BNBUSDT",1609622426125,[[37.926,26.8],[37.925,28.28],[37.924,3.7],[37.914,15.0]],[[37.927,36.66],[37.93,8.28],[37.932,3.16],[37.933,15.0],[37.959,81.35]]]
["binance-futures","BNBUSDT",1609622443479,[[37.848,15.0],[37.847,100.0],[37.846,31.66],[37.845,100.0],[37.844,131.66]],[[37.871,55.54],[37.872,49.63],[37.874,1000.0],[37.876,32.89],[37.901,21.88]]]
["binance-futures","BNBUSDT",1609622462360,[[37.894,0.05],[37.891,17.12],[37.885,15.72],[37.881,187.03],[37.88,51.0]],[[37.898,3.37],[37.9,10.0],[37.901,3.15],[37.902,15.0],[37.903,19.03]]]
["binance-futures","BNBUSDT",1609622493699,[[37.859,7.26],[37.858,16.22],[37.857,33.45],[37.856,125.28],[37.855,2.16]],[[37.871,21.07],[37.877,37.18]]]
["binance-futures","BNBUSDT",1609622517109,[[37.914,15.0],[37.913,62.11],[37.912,36.98],[37.911,38.13],[37.908,51.28]],[[37.931,15.0],[37.932,31.66],[37.933,13.19],[37.934,23.27],[37.935,0.78]]]
["binance-futures","BNBUSDT",1609622571121,[[37.865,115.0],[37.863,31.66],[37.862,100.0],[37.861,17.32],[37.855,121.16]],[[37.871,4.73],[37.872,1.2],[37.873,6.51],[37.874,25.3],[37.878,13.2]]]
["binance-futures","BNBUSDT",1609622592912,[[37.873,28.89],[37.871,30.86],[37.867,24.67],[37.764,872.0]],[[37.877,3.69],[37.883,10.59],[37.884,14.41],[37.885,3.3],[37.886,37.18]]]
["binance-futures","BNBUSDT",1609622617549,[[37.904,4.63],[37.902,4.64],[37.901,36.13],[37.9,31.66],[37.899,7.6]],[[37.905,2.54],[37.91,0.26],[37.914,1.1],[37.916,15.0],[37.917,0.26]]]
["binance-futures","BNBUSDT",1609622649421,[[37.853,17.24],[37.852,13.21],[37.851,37.18],[37.85,31.66],[37.849,78.26]],[[37.867,15.0],[37.868,29.16],[37.869,39.43],[37.873,8.0],[37.875,1027.34]]]
["binance-futures","BNBUSDT",1609622693199,[[37.861,15.0],[37.86,27.82],[37.854,13.2],[37.851,13.21]],[[37.868,0.05],[37.87,40.0],[37.873,19.86],[37.876,19.95],[37.877,48.4]]]
["binance-futures","BNBUSDT",1609622699504,[[37.842,1.0],[37.829,36.21],[37.801,40.3],[37.781,15.63]],[[37.843,5.46],[37.858,0.11],[37.859,23.99],[37.86,40.0],[37.861,33.85]]]
["binance-futures","BNBUSDT",1609622744842,[[37.843,55.72],[37.842,146.07],[37.835,3.32],[37.834,13.21],[37.804,16.31]],[[37.844,185.53],[37.85,15.0],[37.852,36.16],[37.866,46.55],[37.882,46.55]]]
["binance-futures","BNBUSDT",1609622778801,[[37.847,0.11],[37.845,13.21],[37.844,54.21],[37.843,36.27],[37.84,308.0]],[[37.865,15.0],[37.866,85.0],[37.867,2.69],[37.868,13.21],[37.87,10.0]]]
["binance-futures","BNBUSDT",1609622805799,[[37.836,15.0],[37.834,36.27],[37.833,100.5],[37.832,37.18]],[[37.846,9.46],[37.847,0.53],[37.849,25.0],[37.853,13.21],[37.854,46.66]]]
["binance-futures","BNBUSDT",1609622844637,[[37.942,8.01],[37.941,0.01],[37.94,7.24],[37.939,23.08],[37.934,87.66]],[[37.943,2.64],[37.945,0.52],[37.948,0.41],[37.952,0.4],[38.006,0.38]]]
["binance-futures","BNBUSDT",1609622865232,[[37.947,31.66],[37.942,13.17],[37.941,96.01],[37.939,54.48],[37.934,10.7]],[[37.962,15.0],[37.963,0.11],[37.964,13.17],[37.965,0.03],[37.966,0.08]]]
["binance-futures","BNBUSDT",1609622895427,[[37.938,0.07],[37.935,25.41],[37.934,22.08],[37.933,20.79],[37.932,107.31]],[[37.94,3.4],[37.945,15.0],[37.948,3.86],[37.949,13.18]]]
["binance-futures","BNBUSDT",1609622911514,[[37.868,0.26],[37.86,31.66],[37.858,0.06],[37.856,10.56]],[[37.869,35.41],[37.877,3.52],[37.878,13.2],[37.88,62.68],[37.902,349.46]]]
["binance-futures","BNBUSDT",1609622933908,[[37.882,25.7],[37.881,16.71],[37.88,4.05],[37.874,21.01],[37.872,22.86]],[[37.898,15.0],[37.899,19.43],[37.9,13.2],[37.908,75.0],[37.912,100.0]]]
["binance-futures","BNBUSDT",1609622972921,[[37.876,15.0],[37.875,3.15],[37.871,6.66],[37.87,31.66],[37.869,213.32]],[[37.892,7.62],[37.893,13.2],[37.895,0.18],[37.898,22.69],[37.969,127.91]]]
["binance-futures","BNBUSDT",1609622992138,[[37.881,23.35],[37.879,3.16],[37.878,18.17],[37.876,9.31],[37.875,34.61]],[[37.889,21.51],[37.89,17.56],[37.896,142.2],[37.897,113.2],[37.898,27.0]]]
["binance-futures","BNBUSDT",1609623030140,[[37.874,42.38],[37.872,50.25],[37.871,21.02],[37.87,100.0],[37.869,34.48]],[[37.889,25.13],[37.89,76.33],[37.899,13.2],[37.903,100.0],[37.904,11.93]]]
["binance-futures","BNBUSDT",1609623077636,[[37.846,0.18],[37.844,142.34],[37.843,17.54],[37.84,88.83],[37.839,13.21]],[[37.855,12.37],[37.856,18.88],[37.857,8.41],[37.858,25.0],[37.909,379.74]]]
["binance-futures","BNBUSDT",1609623100792,[[37.878,40.66],[37.867,80.99],[37.866,986.2],[37.864,15.0],[37.86,111.23]],[[37.879,5.91],[37.881,0.05],[37.886,11.18],[37.892,61.33],[37.912,72.67]]]
["binance-futures","BNBUSDT",1609623127777,[[37.917,0.21],[37.914,0.01],[37.912,10.87],[37.911,9.85],[37.91,32.84]],[[37.918,7.91],[37.925,24.14],[37.927,25.26],[37.929,45.38],[37.93,18.0]]]
["binance-futures","BNBUSDT",1609623154736,[[37.874,15.0],[37.873,5.94],[37.871,13.2],[37.87,23.92]],[[37.885,25.0],[37.887,6.28],[37.889,11.28],[37.893,13.2]]]
["binance-futures","BNBUSDT",1609623173945,[[37.865,0.26],[37.857,15.0],[37.856,13.2],[37.851,17.92]],[[37.866,17.0],[37.867,6.1],[37.868,1.3],[37.872,5.41],[37.873,25.0]]]
["binance-futures","BNBUSDT",1609623223215,[[37.912,141.32],[37.902,18.0],[37.901,146.23],[37.879,18.28]],[[37.913,8.4],[37.917,10.61],[37.918,50.49],[37.922,4.24],[37.945,48.49]]]
["binance-futures","BNBUSDT",1609623228709,[[37.917,15.0],[37.916,85.64],[37.915,123.01],[37.912,97.2],[37.891,39.55]],[[37.933,2.83],[37.934,13.18],[37.936,37.18],[37.937,13.18],[37.944,75.0]]]
["binance-futures","BNBUSDT",1609623266971,[[37.882,4.1],[37.881,0.27],[37.875,9.5],[37.866,13.2],[37.861,13.2]],[[37.883,71.2],[37.891,54.79],[37.893,22.81],[37.894,102.61],[37.899,28.09]]]
["binance-futures","BNBUSDT",1609623292129,[[37.891,2.31],[37.89,2.33],[37.889,7.97],[37.888,2.94],[37.887,13.19]],[[37.903,15.0],[37.904,13.19],[37.906,81.01],[37.907,13.45],[37.914,75.0]]]
["binance-futures","BNBUSDT",1609623329323,[[37.9,13.67],[37.899,11.66],[37.898,51.83],[37.897,13.19],[37.892,980.97]],[[37.915,31.66],[37.918,13.19],[37.922,84.09],[37.933,4.63],[37.934,40.05]]]
["binance-futures","BNBUSDT",1609623384198,[[37.906,0.07],[37.9,10.0],[37.897,13.19],[37.896,14.0],[37.895,57.89]],[[37.907,65.26],[37.916,0.71],[37.917,27.0],[37.918,13.19],[37.921,13.19]]]
["binance-futures","BNBUSDT",1609623420242,[[37.903,0.59],[37.895,27.52],[37.893,14.0],[37.892,0.08],[37.891,13.19]],[[37.904,18.24],[37.91,10.0],[37.911,113.19],[37.914,0.72],[37.915,16.1]]]
["binance-futures","BNBUSDT",1609623453813,[[37.87,40.0],[37.867,14.0],[37.865,4.64],[37.853,34.73],[37.851,96.3]],[[37.879,25.0],[37.883,102.98],[37.884,62.18],[37.885,35.56],[37.886,15.13]]]
["binance-futures","BNBUSDT",1609623473661,[[37.868,196.3],[37.864,13.2],[37.862,30.68],[37.854,39.58],[37.828,109.95]],[[37.873,25.0],[37.875,4.1],[37.877,8.0],[37.879,25.0],[37.881,3.36]]]
["binance-futures","BNBUSDT",1609623490262,[[37.877,5.74],[37.876,14.0],[37.875,4.54],[37.874,31.57],[37.873,150.32]],[[37.891,0.49],[37.892,25.0],[37.895,0.72],[37.896,28.45],[37.897,25.0]]]
["binance-futures","BNBUSDT",1609623530576,[[37.886,33.96],[37.885,19.46],[37.882,6.13],[37.881,13.2],[37.88,0.08]],[[37.896,28.5],[37.9,14.0],[37.906,6.13],[37.907,13.19],[37.908,25.0]]]
["binance-futures","BNBUSDT",1609623595349,[[37.924,20.79],[37.918,0.4],[37.916,25.0],[37.913,222.18]],[[37.93,0.72],[37.935,14.0],[37.938,82.97],[37.939,74.06],[37.94,10.0]]]
["binance-futures","BNBUSDT",1609623615543,[[37.905,39.76],[37.903,24.21],[37.902,14.0],[37.901,117.18],[37.9,10.0]],[[37.906,22.87],[37.909,11.61],[37.917,2.78],[37.918,13.19],[37.922,791.0]]]
["binance-futures","BNBUSDT",1609623697639,[[37.945,5.32],[37.942,35.0],[37.939,15.4],[37.938,8.0],[37.937,3.7]],[[37.948,0.13],[37.949,276.3],[37.951,5.52],[37.954,0.17],[37.963,13.18]]]
["binance-futures","BNBUSDT",1609623744644,[[37.962,50.0],[37.96,8.0],[37.959,31.07],[37.953,33.0],[37.952,52.0]],[[37.971,120.12],[37.972,113.2],[37.974,250.26],[37.981,351.01],[37.986,106.23]]]
["binance-futures","BNBUSDT",1609623800328,[[37.924,24.47],[37.922,0.26],[37.915,30.0],[37.885,145.41],[37.859,41.06]],[[37.927,20.66],[37.928,13.18],[37.929,11.7],[37.93,0.08],[37.932,0.27]]]
["binance-futures","BNBUSDT",1609623839635,[[37.935,13.67],[37.934,25.0],[37.932,38.08],[37.931,13.18],[37.926,81.01]],[[37.945,23.77],[37.946,121.12],[37.947,13.18],[37.953,36.51],[37.954,175.48]]]
["binance-futures","BNBUSDT",1609623870091,[[37.944,0.53],[37.938,10.0],[37.937,8.0],[37.935,25.0],[37.934,16.0]],[[37.945,40.77],[37.95,10.0],[37.954,81.01],[37.955,61.33],[37.958,13.18]]]
["binance-futures","BNBUSDT",1609623954269,[[37.94,10.0],[37.93,14.0],[37.929,0.2],[37.928,25.07],[37.927,120.73]],[[37.943,14.0],[37.944,16.14],[37.946,1.69],[37.947,7.97],[37.948,17.02]]]
["binance-futures","BNBUSDT",1609623962677,[[37.931,24.0],[37.93,37.72],[37.928,25.0],[37.927,100.2],[37.926,25.68]],[[37.932,19.1],[37.935,14.15],[37.939,36.23],[37.947,120.0],[37.969,31.5]]]
["binance-futures","BNBUSDT",1609624026442,[[37.954,0.02],[37.953,0.02],[37.95,20.0],[37.945,49.49],[37.944,13.17]],[[37.955,7.75],[37.956,2.0],[37.96,54.0],[37.965,200.73],[37.972,14.6]]]
["binance-futures","BNBUSDT",1609624047763,[[37.945,7.95],[37.943,25.0],[37.942,1.6],[37.94,17.9],[37.923,172.86]],[[37.951,3.48],[37.952,4.76],[37.955,11.62],[37.956,14.0],[37.957,2.77]]]
["binance-futures","BNBUSDT",1609624116036,[[37.982,3.38],[37.981,13.43],[37.98,20.0],[37.979,41.3]],[[37.989,107.13],[37.99,54.0],[37.994,0.18],[37.995,16.98],[37.999,82.2]]]
["binance-futures","BNBUSDT",1609624162243,[[37.976,0.3],[37.975,4.13],[37.972,5.25],[37.971,25.0]],[[37.98,0.26],[37.986,14.0],[37.987,13.17],[37.989,16.23],[37.99,131.21]]]
["binance-futures","BNBUSDT",1609624190120,[[37.977,7.75],[37.973,10.0],[37.969,33.72],[37.968,7.0],[37.916,10.12]],[[37.978,10.73],[37.98,22.61],[37.982,13.17],[37.983,1.84],[37.995,102.5]]]
["binance-futures","BNBUSDT",1609624222490,[[37.97,10.0],[37.969,7.59],[37.961,14.0],[37.96,0.15],[37.955,81.01]],[[37.973,5.1],[37.974,2.78],[37.975,15.72],[37.976,9.45],[37.982,32.8]]]
["binance-futures","BNBUSDT",1609624267423,[[38.007,25.56],[38.006,10.08],[38.005,25.0],[38.003,4.07],[37.941,39.51]],[[38.008,7.81],[38.013,4.14],[38.014,36.19],[38.016,1.22],[38.018,81.01]]]
["binance-futures","BNBUSDT",1609624332646,[[38.01,14.0],[38.009,13.15],[38.008,21.55],[38.0,502.54],[37.971,20.15]],[[38.02,6.71],[38.027,32.87],[38.028,100.0],[38.03,10.0],[38.031,13.15]]]
["binance-futures","BNBUSDT",1609624340041,[[38.012,22.23],[38.011,0.02],[38.01,13.15],[38.008,31.66],[38.007,124.52]],[[38.027,14.0],[38.028,0.53],[38.029,3.54],[38.03,71.44],[38.032,13.15]]]
["binance-futures","BNBUSDT",1609624420228,[[37.974,25.0],[37.973,37.34],[37.972,100.0],[37.971,57.74],[37.97,20.2]],[[37.984,33.69],[37.985,5.15],[37.99,13.17],[37.993,47.93]]]
["binance-futures","BNBUSDT",1609624439806,[[37.974,15.8],[37.973,36.81],[37.97,17.67],[37.968,25.0],[37.951,20.01]],[[37.983,13.01],[37.985,47.93],[37.986,26.61],[37.988,14.0],[37.989,20.49]]]
["binance-futures","BNBUSDT",1609624520009,[[37.972,35.0],[37.97,16.95],[37.964,83.3],[37.96,159.62],[37.958,94.18]],[[37.98,14.0],[37.981,19.84],[37.982,34.4],[37.983,13.2],[37.985,31.66]]]
["binance-futures","BNBUSDT",1609624554518,[[37.971,12.55],[37.96,13.17],[37.959,14.0],[37.958,17.03],[37.957,11.48]],[[37.972,2.67],[37.973,16.1],[37.974,14.0],[37.977,0.2],[37.978,20.49]]]
["binance-futures","BNBUSDT",1609624620650,[[37.964,20.0],[37.961,3.66],[37.96,10.0],[37.958,3.62],[37.956,13.17]],[[37.971,51.18],[37.973,11.93],[37.996,34.13],[38.0,386.59],[38.027,1103.3]]]
["binance-futures","BNBUSDT",1609624652359,[[37.98,0.1],[37.977,10.0],[37.972,17.86],[37.971,85.05],[37.965,66.8]],[[37.981,1.16],[37.982,11.93],[37.987,14.0],[37.988,5.26],[38.016,389.46]]]
["binance-futures","BNBUSDT",1609624679576,[[37.979,6.97],[37.978,20.0],[37.977,5.73],[37.975,14.0]],[[37.987,6.7],[37.99,3.49],[37.991,48.33],[37.992,230.09],[37.996,94.17]]]
["binance-futures","BNBUSDT",1609624764238,[[37.98,10.0],[37.97,10.0],[37.969,2.95],[37.968,14.0],[37.967,2.86]],[[37.981,768.62],[37.989,0.26],[37.99,24.0],[37.991,13.16],[38.008,93.54]]]
["binance-futures","BNBUSDT",1609624838781,[[37.967,63.33],[37.961,14.0],[37.96,0.26],[37.951,14.03],[37.949,81.01]],[[37.968,14.44],[37.97,111.39],[37.973,2.15],[37.974,14.0],[37.976,0.26]]]
["binance-futures","BNBUSDT",1609624868946,[[37.962,0.05],[37.961,4.45],[37.96,10.0],[37.959,19.16],[37.958,28.98]],[[37.966,8.77],[37.968,162.23],[37.97,101.39],[37.999,357.97]]]
["binance-futures","BNBUSDT",1609624898174,[[37.957,3.43],[37.956,16.3],[37.954,21.0],[37.951,13.17],[37.95,32.45]],[[37.958,6.65],[37.966,12.13],[37.967,43.01],[37.974,46.95],[38.007,101.51]]]
["binance-futures","BNBUSDT",1609624958601,[[37.946,0.52],[37.941,5.27],[37.938,14.0],[37.937,19.79]],[[37.947,68.48],[37.949,16.0],[37.95,10.0],[37.951,0.3],[37.952,25.0]]]
["binance-futures","BNBUSDT",1609625023004,[[37.944,7.33],[37.942,10.64],[37.941,14.0],[37.94,71.67],[37.935,17.5]],[[37.952,0.3],[37.953,7.0],[37.954,25.68],[37.955,25.0],[37.98,50.0]]]
["binance-futures","BNBUSDT",1609625046044,[[37.951,37.95],[37.949,21.82],[37.947,4.1],[37.946,13.17]],[[37.953,0.83],[37.955,25.0],[37.956,0.02],[37.957,0.14],[37.96,0.6]]]
["binance-futures","BNBUSDT",1609625074334,[[37.935,14.02],[37.933,2.29],[37.93,40.11],[37.929,0.27]],[[37.937,4.06],[37.938,1.8],[37.94,35.0],[37.941,0.6],[37.944,25.0]]]
["binance-futures","BNBUSDT",1609625132720,[[37.94,10.0],[37.937,8.33],[37.936,14.0],[37.935,10.7],[37.934,37.29]],[[37.945,0.26],[37.949,9.27],[37.957,0.05],[37.96,21.94],[37.97,46.21]]]
["binance-futures","BNBUSDT",1609625196078,[[37.964,14.0],[37.963,2.89],[37.961,13.17],[37.959,7.97]],[[37.98,10.26],[37.981,389.9],[37.983,0.27],[37.984,7.84],[37.985,96.19]]]
["binance-futures","BNBUSDT",1609625230625,[[37.946,0.3],[37.942,0.26],[37.937,14.0],[37.935,40.05],[37.934,72.91]],[[37.95,16.94],[37.951,5.72],[37.953,7.02],[37.954,16.65],[37.955,16.52]]]
["binance-futures","BNBUSDT",1609625283021,[[37.963,32.0],[37.961,14.0],[37.96,16.61],[37.959,15.1],[37.954,81.01]],[[37.964,1.12],[37.965,0.08],[37.97,10.59],[37.975,188.18],[37.979,13.17]]]
["binance-futures","BNBUSDT",1609625307209,[[37.948,10.4],[37.947,14.0],[37.946,21.63],[37.945,102.92],[37.938,0.01]],[[37.96,24.0],[37.963,0.33],[37.964,0.26],[37.965,36.22],[37.968,13.18]]]
["binance-futures","BNBUSDT",1609625393434,[[37.934,48.49],[37.933,15.53],[37.931,4.35],[37.93,121.01],[37.926,336.18]],[[37.946,6.35],[37.947,19.7],[37.949,39.88],[37.95,175.06],[37.99,72.69]]]
["binance-futures","BNBUSDT",1609625428601,[[37.926,31.66],[37.925,39.51],[37.923,17.01],[37.922,81.01],[37.921,10.0]],[[37.934,156.65],[37.937,2.97],[37.939,13.18],[37.944,166.79],[37.992,230.09]]]
["binance-futures","BNBUSDT",1609625469712,[[37.932,17.67],[37.931,10.21],[37.93,10.0],[37.926,17.18]],[[37.938,1.58],[37.945,28.23],[37.948,49.4],[37.95,189.49],[38.026,6.55]]]
["binance-futures","BNBUSDT",1609625501435,[[37.933,5.45],[37.932,12.26],[37.931,2.11],[37.93,82.17],[37.88,79.57]],[[37.94,0.53],[37.941,2.0],[37.947,25.18],[37.948,15.35],[37.95,195.92]]]
["binance-futures","BNBUSDT",1609625592229,[[37.968,8.56],[37.967,40.7],[37.966,4.58],[37.962,15.59],[37.959,102.2]],[[37.977,0.53],[37.978,8.68],[37.979,13.17],[37.98,22.0],[37.981,377.08]]]
["binance-futures","BNBUSDT",1609625638723,[[38.017,112.0],[38.015,13.15],[38.014,34.77],[37.967,63.13],[37.966,5.0]],[[38.036,12.0],[38.037,87.24],[38.038,259.72],[38.04,40.09],[38.042,13.15]]]
["binance-futures","BNBUSDT",1609625668199,[[38.01,8.15],[38.007,0.3],[38.005,0.2],[38.004,14.78],[37.999,75.05]],[[38.011,130.02],[38.018,7.36],[38.019,12.0],[38.02,91.01],[38.024,48.16]]]
["binance-futures","BNBUSDT",1609625707954,[[38.0,37.18],[37.999,86.88],[37.998,13.16],[37.995,13.16],[37.992,0.01]],[[38.01,0.43],[38.011,92.12],[38.016,17.25],[38.03,30.0],[38.067,96.92]]]
["binance-futures","BNBUSDT",1609625734087,[[38.039,23.4],[38.029,12.0],[38.027,8.97],[38.026,37.18],[38.024,77.21]],[[38.04,13.94],[38.042,12.0],[38.043,23.94],[38.044,0.2],[38.049,85.82]]]
["binance-futures","BNBUSDT",1609625798891,[[38.032,16.62],[38.031,5.26],[38.015,15.77]],[[38.045,2.02],[38.046,12.0],[38.047,21.14],[38.053,695.0],[38.054,60.59]]]
["binance-futures","BNBUSDT",1609625829815,[[38.032,9.39],[38.024,13.15],[38.021,25.95],[38.02,21.73],[38.001,65.24]],[[38.037,31.66],[38.038,0.12],[38.041,1.97],[38.042,8.21],[38.045,134.17]]]
["binance-futures","BNBUSDT",1609625874330,[[38.025,2.05],[38.02,10.0],[38.018,42.96],[38.017,17.57],[38.016,12.28]],[[38.027,0.52],[38.036,9.67],[38.037,13.72],[38.038,13.15],[38.06,66.48]]]
["binance-futures","BNBUSDT",1609625887915,[[38.026,22.25],[38.025,5.25],[38.02,12.13],[38.018,15.94],[37.958,276.26]],[[38.027,2.4],[38.037,9.67],[38.038,25.15],[38.04,44.85],[38.044,37.91]]]
["binance-futures","BNBUSDT",1609625938277,[[38.041,65.14],[38.039,2.41],[38.038,13.14],[38.035,100.96]],[[38.055,12.0],[38.058,2.41],[38.06,10.0],[38.061,0.05],[38.062,1.24]]]
["binance-futures","BNBUSDT",1609625983118,[[38.044,0.07],[38.04,56.31],[38.039,206.28],[38.038,14.26],[38.031,39.73]],[[38.049,14.15],[38.053,12.0],[38.055,13.14],[38.057,19.19],[38.058,61.15]]]
["binance-futures","BNBUSDT",1609626012499,[[38.035,8.37],[38.034,39.83],[38.033,10.0],[38.03,12.89]],[[38.042,58.85],[38.045,12.0],[38.046,24.93],[38.048,13.14],[38.05,5.65]]]
["binance-futures","BNBUSDT",1609626068671,[[38.033,15.68],[38.032,37.81],[38.031,12.0],[38.03,85.07],[38.029,81.01]],[[38.046,12.0],[38.047,0.26],[38.048,2.07],[38.049,13.14],[38.05,1.0]]]
["binance-futures","BNBUSDT",1609626088957,[[38.055,5.45],[38.051,2.12],[38.05,10.0],[38.047,10.0],[38.041,12.0]],[[38.056,24.9],[38.058,17.96],[38.059,95.61],[38.06,42.9],[38.071,40.91]]]
["binance-futures","BNBUSDT",1609626142310,[[38.059,3.32],[38.058,11.59],[38.055,16.62],[38.054,10.0],[38.051,81.01]],[[38.06,0.67],[38.068,11.48],[38.069,0.07],[38.07,20.09],[38.072,5.2]]]
["binance-futures","BNBUSDT",1609626183199,[[38.074,9.69],[38.066,12.0],[38.065,23.13],[38.063,2.76],[38.061,13.13]],[[38.08,10.01],[38.084,13.13],[38.086,0.15],[38.087,13.92],[38.088,250.62]]]
["binance-futures","BNBUSDT",1609626228485,[[38.078,7.12],[38.074,4.33],[38.073,13.13],[38.072,9.88],[38.071,529.11]],[[38.089,12.77],[38.091,81.0],[38.092,11.82],[38.093,51.62],[38.129,1.28]]]
["binance-futures","BNBUSDT",1609626254381,[[38.078,0.27],[38.077,3.22],[38.073,11.54],[38.072,54.92],[38.071,444.51]],[[38.08,8.48],[38.081,3.39],[38.082,14.46],[38.084,11.31],[38.085,34.65]]]
["binance-futures","BNBUSDT",1609626333376,[[38.111,6.86],[38.105,5.77],[38.104,10.0],[38.103,129.54],[38.101,13.12]],[[38.112,1.94],[38.113,37.56],[38.114,363.55],[38.117,23.77],[38.118,113.12]]]
["binance-futures","BNBUSDT",1609626393822,[[38.13,24.14],[38.129,59.45],[38.127,10.37],[38.126,7.45],[38.125,35.44]],[[38.131,381.19],[38.134,5.44],[38.138,39.75],[38.141,204.69],[38.147,13.11]]]
["binance-futures","BNBUSDT",1609626446607,[[38.121,120.02],[38.116,13.11],[38.113,13.12],[38.111,88.94],[38.11,3164.44]],[[38.128,25.0],[38.13,5.6],[38.131,304.48],[38.132,30.49],[38.133,83.7]]]
["binance-futures","BNBUSDT",1609626486448,[[38.127,0.23],[38.126,9.94],[38.124,8.79],[38.123,38.7],[38.118,15.0]],[[38.13,101.88],[38.131,253.19],[38.132,30.49],[38.133,66.09],[38.137,13.12]]]
["binance-futures","BNBUSDT",1609626616480,[[38.116,1205.96],[38.114,124.25],[38.111,500.0],[38.107,20.0],[38.105,150.83]],[[38.117,13.42],[38.123,5.31],[38.124,25.2],[38.125,0.6],[38.133,937.7]]]
["binance-futures","BNBUSDT",1609626635313,[[38.121,7.24],[38.12,16.65],[38.119,31.66],[38.118,24.85],[38.117,96.97]],[[38.122,14.57],[38.123,12.46],[38.128,0.26],[38.13,71.54],[38.133,59.0]]]
["binance-futures","BNBUSDT",1609626674017,[[38.116,1076.59],[38.114,102.25],[38.113,23.0],[38.112,4.77],[38.108,20.0]],[[38.117,20.23],[38.119,100.82],[38.121,10.28],[38.144,17.05]]]
["binance-futures","BNBUSDT",1609626755675,[[38.098,24.95],[38.097,44.86],[38.096,521.05],[38.091,120.01],[38.09,10.0]],[[38.1,1.9],[38.103,7.43],[38.104,35.4],[38.113,53.12],[38.114,46.65]]]
["binance-futures","BNBUSDT",1609626851742,[[38.108,18.02],[38.107,7.25],[38.106,34.49],[38.104,6.56],[38.102,20.0]],[[38.115,98.67],[38.116,13.12],[38.117,16.03],[38.118,324.16],[38.119,13.12]]]
["binance-futures","BNBUSDT",1609626898914,[[38.088,0.51],[38.085,6.95],[38.084,23.0],[38.083,10.0],[38.076,299.19]],[[38.095,0.49],[38.096,12.21],[38.097,95.77],[38.099,1.4],[38.1,11.59]]]
["binance-futures","BNBUSDT",1609626981605,[[38.072,123.75],[38.068,37.4],[38.064,145.38],[38.063,81.01],[38.062,7.73]],[[38.076,18.22],[38.077,4.9],[38.078,23.26],[38.082,40.0],[38.089,40.0]]]
["binance-futures","BNBUSDT",1609627025762,[[38.066,0.19],[38.063,1.74],[38.061,55.6],[38.06,17.7]],[[38.067,7.8],[38.071,27.84],[38.073,7.34],[38.1,188.11]]]
["binance-futures","BNBUSDT",1609627071423,[[38.076,0.26],[38.069,6.52],[38.068,115.57],[38.066,5.44],[38.063,201.01]],[[38.08,10.0],[38.081,26.25],[38.086,128.58],[38.088,13.13],[38.09,131.01]]]
["binance-futures","BNBUSDT",1609627083316,[[38.073,11.63],[38.07,2.72],[38.069,23.0],[38.065,17.01]],[[38.077,10.98],[38.08,10.0],[38.082,0.26],[38.083,23.78],[38.089,72.18]]]
["binance-futures","BNBUSDT",1609627137630,[[38.087,6.68],[38.086,1.24],[38.085,38.27],[38.084,0.26],[38.079,21.26]],[[38.088,24.36],[38.089,21.08],[38.095,13.13],[38.097,2.69],[38.118,84.62]]]
["binance-futures","BNBUSDT",1609627183263,[[38.082,10.0],[38.077,35.01],[38.074,20.0],[38.071,31.66],[38.07,48.33]],[[38.088,27.95],[38.089,0.48],[38.094,2.75],[38.095,19.43],[38.099,56.3]]]
["binance-futures","BNBUSDT",1609627248044,[[38.083,0.28],[38.079,5.87],[38.078,0.07],[38.071,132.94],[38.07,146.0]],[[38.084,0.06],[38.09,23.0],[38.091,200.0],[38.092,351.66],[38.096,20.0]]]
["binance-futures","BNBUSDT",1609627288919,[[38.09,3.64],[38.079,32.15],[38.078,262.31],[38.077,7.37],[38.074,205.0]],[[38.091,4.83],[38.092,27.82],[38.095,19.35],[38.096,20.0],[38.185,13.0]]]
["binance-futures","BNBUSDT",1609627357195,[[38.156,4.5],[38.154,0.01],[38.148,23.04],[38.145,13.1],[38.12,10.0]],[[38.157,37.87],[38.16,10.0],[38.161,8.54],[38.162,21.0],[38.163,100.0]]]
["binance-futures","BNBUSDT",1609627404230,[[38.166,7.82],[38.165,25.0],[38.161,7.51],[38.16,35.67],[38.159,6.51]],[[38.167,15.53],[38.168,5.44],[38.169,180.33],[38.17,10.0],[38.173,4.93]]]
["binance-futures","BNBUSDT",1609627448979,[[38.15,23.38],[38.146,25.9],[38.145,23.83],[38.144,116.41],[38.142,48.55]],[[38.152,1.76],[38.155,4.82],[38.156,27.84],[38.158,16.02],[38.159,47.98]]]
["binance-futures","BNBUSDT",1609627493800,[[38.168,9.7],[38.164,2.0],[38.163,0.9],[38.162,1.61],[38.155,13.1]],[[38.169,39.6],[38.174,100.0],[38.175,23.0],[38.176,24.55],[38.177,94.25]]]
["binance-futures","BNBUSDT",1609627545634,[[38.17,63.02],[38.169,0.4],[38.165,23.2],[38.164,201.66],[38.157,13.1]],[[38.176,5.91],[38.177,368.31],[38.179,23.0],[38.18,11.32],[38.184,147.95]]]
["binance-futures","BNBUSDT",1609627619272,[[38.175,12.48],[38.172,25.4],[38.17,10.0],[38.169,51.75],[38.161,13.1]],[[38.176,12.08],[38.184,23.0],[38.185,0.78],[38.189,1.0]]]
["binance-futures","BNBUSDT",1609627727215,[[38.154,20.0],[38.152,3.07],[38.151,23.0],[38.15,40.24],[38.149,196.56]],[[38.155,5.89],[38.157,3.07],[38.158,16.01],[38.16,10.0],[38.167,23.0]]]
["binance-futures","BNBUSDT",1609627741338,[[38.157,20.0],[38.153,23.0],[38.152,7.37],[38.151,88.58],[38.149,13.1]],[[38.163,4.31],[38.164,0.01],[38.166,30.77],[38.167,13.1],[38.168,201.08]]]
["binance-futures","BNBUSDT",1609627833859,[[38.155,5.42],[38.153,20.0],[38.152,3.08],[38.151,25.9],[38.15,12.0]],[[38.156,0.44],[38.158,0.25],[38.16,13.08],[38.165,22.0],[38.172,76.97]]]
["binance-futures","BNBUSDT",1609627856757,[[38.135,150.0],[38.133,54.55],[38.132,155.0],[38.126,31.25],[38.074,425.23]],[[38.137,1.92],[38.141,2.61],[38.142,8.99],[38.143,39.59],[38.144,0.52]]]
["binance-futures","BNBUSDT",1609627902036,[[38.141,24.77],[38.14,80.24],[38.139,150.0],[38.138,31.01],[38.137,147.68]],[[38.149,4.51],[38.151,1.98],[38.152,53.59],[38.154,0.52],[38.156,8.98]]]
["binance-futures","BNBUSDT",1609627935747,[[38.142,20.0],[38.134,58.12],[38.133,276.7],[38.131,22.0]],[[38.143,16.9],[38.145,8.46],[38.148,22.0],[38.149,49.62],[38.15,119.61]]]
["binance-futures","BNBUSDT",1609627966607,[[38.146,9.97],[38.145,31.37],[38.144,20.8],[38.141,2.88]],[[38.148,0.03],[38.15,10.0],[38.158,83.12],[38.159,14.56],[38.177,40.78]]]
["binance-futures","BNBUSDT",1609628011141,[[38.144,13.62],[38.142,0.11],[38.14,10.0],[38.139,6.66],[38.138,25.56]],[[38.145,0.03],[38.15,11.79],[38.151,25.94],[38.153,13.11],[38.172,34.54]]]
["binance-futures","BNBUSDT",1609628056208,[[38.138,7.13],[38.136,7.11],[38.135,32.0],[38.134,10.97],[38.131,19.96]],[[38.139,0.05],[38.145,13.11],[38.146,140.0],[38.147,69.59],[38.149,13.11]]]
["binance-futures","BNBUSDT",1609628120235,[[38.138,24.42],[38.135,20.0],[38.134,5.54],[38.133,13.11],[37.949,15.65]],[[38.139,13.59],[38.148,4.99],[38.149,20.0],[38.151,17.02],[38.152,81.01]]]
["binance-futures","BNBUSDT",1609628214305,[[38.135,14.57],[38.132,33.11],[38.131,0.01],[38.13,20.0],[38.128,13.11]],[[38.142,3.59],[38.146,20.0],[38.149,0.03],[38.153,81.79],[38.155,1000.0]]]
["binance-futures","BNBUSDT",1609628283369,[[38.134,97.64],[38.131,24.33],[38.127,70.01],[38.124,43.56],[38.107,8.11]],[[38.136,0.37],[38.137,1.96],[38.139,25.0],[38.141,2.7],[38.143,0.26]]]
["binance-futures","BNBUSDT",1609628380997,[[38.138,10.52],[38.135,7.0],[38.132,0.3],[38.131,0.3],[38.13,30.0]],[[38.139,43.26],[38.141,75.32],[38.142,23.94],[38.143,0.7]]]
["binance-futures","BNBUSDT",1609628460083,[[38.118,7.2],[38.112,0.32],[38.108,30.0],[38.105,2.84],[38.101,0.01]],[[38.119,32.26],[38.12,5.24],[38.123,20.0],[38.124,9.13],[38.13,214.66]]]
["binance-futures","BNBUSDT",1609628483640,[[38.08,11.26],[38.079,2.96],[38.075,3.16],[38.07,50.36],[38.067,35.23]],[[38.081,16.27],[38.085,26.54],[38.096,25.0],[38.1,91.01],[38.121,142.48]]]
["binance-futures","BNBUSDT",1609628542463,[[38.062,48.67],[38.061,130.0],[38.057,34.84],[38.053,41.29],[38.047,17.58]],[[38.073,25.0],[38.074,59.51],[38.075,40.91],[38.076,13.13],[38.077,84.97]]]
["binance-futures","BNBUSDT",1609628568902,[[37.999,166.78],[37.984,10.0],[37.977,302.5],[37.901,1.31],[37.716,0.34]],[[38.0,7.59],[38.001,33.87],[38.002,18.5],[38.005,11.7],[38.007,13.29]]]
["binance-futures","BNBUSDT",1609628618450,[[38.0,24.1],[37.993,13.16],[37.992,31.66],[37.99,34.49],[37.979,7.49]],[[38.001,7.25],[38.003,0.05],[38.005,1.47],[38.012,3.23],[38.018,43.96]]]
["binance-futures","BNBUSDT",1609628663479,[[38.012,0.42],[38.007,18.0],[38.006,35.66],[38.002,22.36]],[[38.016,9.38],[38.019,34.49],[38.02,56.66],[38.021,0.34],[38.022,11.0]]]
["binance-futures","BNBUSDT",1609628684815,[[38.06,31.54],[38.048,18.0],[38.047,35.94],[38.046,10.64],[38.033,79.98]],[[38.067,18.0],[38.068,36.11],[38.07,4.65],[38.071,140.69],[38.075,130.0]]]
["binance-futures","BNBUSDT",1609628732943,[[38.042,0.2],[38.041,29.53],[38.036,13.14],[38.035,18.0],[38.034,133.88]],[[38.051,18.0],[38.052,31.66],[38.059,13.14],[38.06,0.08],[38.07,20.0]]]
["binance-futures","BNBUSDT",1609628763938,[[38.072,0.02],[38.071,69.4],[38.07,10.05],[38.068,18.0],[38.067,0.05]],[[38.073,8.5],[38.076,0.05],[38.08,10.08],[38.085,10.63],[38.086,0.15]]]
["binance-futures","BNBUSDT",1609628815167,[[38.084,0.97],[38.07,10.0],[38.068,4.03],[38.067,18.0],[38.056,10.49]],[[38.085,23.24],[38.091,13.13],[38.093,0.18],[38.098,0.39],[38.105,134.19]]]
["binance-futures","BNBUSDT",1609628856854,[[38.065,25.97],[38.061,1.98],[38.06,18.0],[38.059,23.21],[38.055,0.01]],[[38.066,1.55],[38.07,10.26],[38.071,13.14],[38.072,100.0],[38.073,18.0]]]
["binance-futures","BNBUSDT",1609628888467,[[38.079,6.12],[38.078,25.09],[38.07,28.0],[38.069,24.72],[38.068,37.18]],[[38.09,17.0],[38.091,13.23],[38.092,100.0],[38.123,113.7],[38.131,100.0]]]
["binance-futures","BNBUSDT",1609628991142,[[38.137,0.01],[38.129,518.0],[38.116,97.85],[38.108,55.9],[38.102,191.07]],[[38.139,0.19],[38.141,5.79],[38.142,3.99],[38.143,8.72],[38.144,27.31]]]
["binance-futures","BNBUSDT",1609629021887,[[38.081,115.95],[38.08,0.3],[38.078,0.15],[38.077,0.4],[38.074,120.0]],[[38.086,0.26],[38.089,4.86],[38.09,10.0],[38.092,13.13],[38.093,20.93]]]
["binance-futures","BNBUSDT",1609629054959,[[38.073,18.0],[38.072,97.03],[38.07,8.62],[38.069,31.93],[38.043,36.13]],[[38.083,13.45],[38.084,37.18],[38.087,13.13],[38.088,18.0],[38.092,49.26]]]
["binance-futures","BNBUSDT",1609629076587,[[38.085,10.77],[38.084,45.0],[38.083,19.37],[38.082,19.41],[38.081,92.38]],[[38.086,0.26],[38.099,16.0],[38.101,53.71],[38.111,32.02],[38.143,33.6]]]
["binance-futures","BNBUSDT",1609629127825,[[38.1,1.0],[38.091,16.0],[38.084,40.0],[38.079,4.38],[38.076,24.01]],[[38.101,7.09],[38.107,3.37],[38.113,157.92],[38.114,1009.69],[38.115,42.29]]]
["binance-futures","BNBUSDT",1609629170678,[[38.108,4.1],[38.104,1.73],[38.103,13.12],[38.101,16.0],[38.096,17.02]],[[38.118,16.0],[38.119,40.7],[38.122,2.67],[38.123,45.11],[38.124,11.16]]]
["binance-futures","BNBUSDT",1609629208258,[[38.121,19.5],[38.12,10.0],[38.119,74.64],[38.118,0.01],[38.109,13.12]],[[38.122,0.72],[38.126,0.26],[38.132,57.65],[38.133,37.82],[38.135,78.26]]]
["binance-futures","BNBUSDT",1609629220488,[[38.113,37.65],[38.111,31.66],[38.11,13.12],[38.109,41.08]],[[38.121,4.83],[38.122,11.77],[38.125,16.0],[38.126,60.05],[38.132,167.43]]]
["binance-futures","BNBUSDT",1609629276480,[[38.128,26.3],[38.127,17.37],[38.126,6.33],[38.125,15.75],[38.121,13.11]],[[38.141,16.0],[38.142,117.57],[38.144,59.93],[38.145,0.26],[38.149,1000.0]]]
["binance-futures","BNBUSDT",1609629314221,[[38.135,0.01],[38.13,10.0],[38.129,3.9],[38.128,18.06],[38.127,0.2]],[[38.136,12.34],[38.137,0.26],[38.141,3.36],[38.142,24.24],[38.143,113.71]]]
["binance-futures","BNBUSDT",1609629370884,[[38.137,2.61],[38.13,97.66],[38.126,13.11],[38.125,16.0],[38.124,250.76]],[[38.138,0.89],[38.14,0.26],[38.143,54.18]]]
["binance-futures","BNBUSDT",1609629489055,[[38.12,0.03],[38.113,0.05],[38.111,41.0],[38.108,13.32],[38.105,120.0]],[[38.121,240.75],[38.122,23.05],[38.128,17.02],[38.129,86.72],[38.13,169.14]]]
["binance-futures","BNBUSDT",1609629509392,[[38.125,10.0],[38.124,16.0],[38.123,25.2],[38.121,16.27],[38.113,81.06]],[[38.133,0.26],[38.137,32.23],[38.138,3.16],[38.139,103.18],[38.143,23.14]]]
["binance-futures","BNBUSDT",1609629603932,[[38.113,0.01],[38.108,16.0],[38.106,13.12],[38.103,81.01],[38.066,6.21]],[[38.115,10.27],[38.127,13.12],[38.128,197.43],[38.129,1014.18],[38.13,0.52]]]
["binance-futures","BNBUSDT",1609629631424,[[38.063,1.81],[38.062,29.14],[38.061,25.0],[38.06,40.0],[38.054,7.95]],[[38.073,110.34],[38.074,16.0],[38.075,42.82],[38.076,31.66],[38.077,19.26]]]
["binance-futures","BNBUSDT",1609629676698,[[38.092,26.53],[38.091,16.0],[38.09,10.01],[38.088,0.01],[38.087,1.72]],[[38.093,0.85],[38.102,31.66],[38.108,16.0],[38.109,13.13],[38.143,598.09]]]
["binance-futures","BNBUSDT",1609629700602,[[38.123,16.0],[38.122,15.04],[38.12,110.0],[38.09,55.0],[38.087,16.32]],[[38.139,16.0],[38.142,13.67],[38.144,228.35],[38.147,94.12],[38.158,100.0]]]
["binance-futures","BNBUSDT",1609629766186,[[38.15,16.51],[38.148,38.84],[38.135,120.0],[38.115,205.01],[38.107,432.72]],[[38.156,1.81],[38.159,0.3],[38.164,5.13],[38.167,0.08],[38.169,13.11]]]
["binance-futures","BNBUSDT",1609629800149,[[38.145,10.02],[38.144,16.0],[38.143,6.66],[38.142,31.66],[38.115,205.06]],[[38.155,0.03],[38.157,0.26],[38.159,14.98],[38.16,69.75],[38.161,16.0]]]
["binance-futures","BNBUSDT",1609629851538,[[38.191,0.7],[38.188,0.42],[38.182,7.14],[38.181,14.0],[38.136,100.05]],[[38.194,31.66],[38.196,50.0],[38.197,19.25],[38.2,61.37],[38.201,0.8]]]
["binance-futures","BNBUSDT",1609629873503,[[38.147,9.96],[38.142,14.0],[38.141,2.62],[38.138,2.71],[38.137,81.01]],[[38.15,0.01],[38.153,0.12],[38.158,14.0],[38.159,105.0],[38.16,2.63]]]
["binance-futures","BNBUSDT",1609629892705,[[38.169,2.03],[38.168,9.63],[38.165,0.3],[38.164,3.59],[38.163,14.0]],[[38.175,31.66],[38.176,25.82],[38.177,0.05],[38.181,14.0],[38.182,13.1]]]
["binance-futures","BNBUSDT",1609629932886,[[38.153,18.46],[38.152,0.01],[38.149,46.58],[38.148,0.01],[38.147,3.14]],[[38.155,0.13],[38.158,31.66],[38.161,14.0],[38.162,31.66],[38.17,1081.01]]]
["binance-futures","BNBUSDT",1609629964522,[[38.185,12.0],[38.18,16.8],[38.171,13.09],[38.17,91.01],[38.169,232.59]],[[38.186,3.45],[38.193,14.0],[38.194,5.41],[38.2,111.37],[38.228,213.03]]]
["binance-futures","BNBUSDT",1609630014000,[[38.204,100.0],[38.203,0.6],[38.202,13.09],[38.201,42.56],[38.2,17.21]],[[38.214,24.84],[38.215,0.52],[38.22,0.8],[38.221,17.17],[38.224,118.91]]]
["binance-futures","BNBUSDT",1609630030454,[[38.231,15.51],[38.23,1.43],[38.225,3.13],[38.224,3.92],[38.223,5.87]],[[38.232,0.26],[38.234,1.15],[38.236,12.62],[38.237,14.0],[38.238,424.01]]]
["binance-futures","BNBUSDT",1609630088084,[[38.243,0.58],[38.241,6.78],[38.24,10.0],[38.239,34.49],[38.238,230.9]],[[38.246,33.02],[38.25,69.55],[38.252,1.02],[38.256,28.29],[38.257,13.07]]]
["binance-futures","BNBUSDT",1609630136394,[[38.203,0.36],[38.2,5.02],[38.192,2.95],[38.191,14.0],[38.165,34.31]],[[38.204,34.49],[38.205,37.18],[38.206,13.09],[38.207,45.66],[38.208,0.26]]]
["binance-futures","BNBUSDT",1609630155671,[[38.147,103.31],[38.142,110.38],[38.133,15.76],[38.132,30.0]],[[38.165,9.07],[38.166,100.5],[38.167,0.02],[38.169,13.1],[38.17,33.86]]]
["binance-futures","BNBUSDT",1609630202595,[[38.194,0.01],[38.193,111.53],[38.18,10.0],[38.173,81.01]],[[38.195,1.03],[38.199,0.41],[38.2,58.9],[38.202,21.01],[38.217,105.91]]]
["binance-futures","BNBUSDT",1609630222341,[[38.18,157.88],[38.178,13.1],[38.177,6.42],[38.176,14.0],[38.161,100.0]],[[38.185,9.63],[38.186,0.13],[38.189,2.11],[38.19,10.0],[38.193,11.48]]]
["binance-futures","BNBUSDT",1609630274441,[[38.168,0.01],[38.166,14.0],[38.165,22.23],[38.141,16.73],[38.127,11.91]],[[38.17,20.21],[38.171,36.79],[38.18,110.0],[38.181,220.46],[38.183,1000.0]]]
["binance-futures","BNBUSDT",1609630298301,[[38.164,3.32],[38.161,14.26],[38.154,13.1],[38.153,21.37],[38.151,30.05]],[[38.165,14.03],[38.168,28.3],[38.169,3.04],[38.17,14.5],[38.177,1025.0]]]
["binance-futures","BNBUSDT",1609630354598,[[38.141,0.01],[38.133,37.18],[38.132,39.11],[38.131,0.01],[38.13,20.71]],[[38.144,8.56],[38.145,19.13],[38.146,25.0],[38.15,35.0],[38.153,1000.0]]]
["binance-futures","BNBUSDT",1609630379277,[[38.134,0.3],[38.133,1.18],[38.131,2.32],[38.13,10.71]],[[38.141,14.47],[38.148,14.0],[38.15,94.12],[38.151,49.7],[38.153,1012.76]]]
["binance-futures","BNBUSDT",1609630434578,[[38.157,0.09],[38.152,4.82],[38.151,15.75],[38.15,10.0],[38.149,23.66]],[[38.162,0.26],[38.164,29.29],[38.165,32.46],[38.167,31.16],[38.172,210.37]]]
["binance-futures","BNBUSDT",1609630438907,[[38.141,13.1],[38.133,43.31],[38.132,13.27],[38.131,2.01],[38.13,20.72]],[[38.144,9.52],[38.146,17.78],[38.149,13.0],[38.15,10.0],[38.153,1.94]]]
["binance-futures","BNBUSDT",1609630511591,[[38.2,0.17],[38.195,13.9],[38.194,18.9],[38.193,13.09],[38.192,12.07]],[[38.202,0.41],[38.207,1.81],[38.208,21.08],[38.209,1.81],[38.21,23.0]]]
["binance-futures","BNBUSDT",1609630532170,[[38.187,15.75],[38.182,2.49],[38.181,47.9],[38.18,10.0],[38.178,13.09]],[[38.188,0.72],[38.19,14.26],[38.191,13.08],[38.196,13.09],[38.197,9.68]]]
["binance-futures","BNBUSDT",1609630558161,[[38.181,3.06],[38.177,0.3],[38.175,47.91],[38.172,0.79],[38.17,91.01]],[[38.182,3.76],[38.186,13.0],[38.187,0.03],[38.191,2.77],[38.2,10.0]]]
["binance-futures","BNBUSDT",1609630612189,[[38.191,0.02],[38.186,15.47],[38.183,34.49],[38.181,70.2],[38.179,30.93]],[[38.192,2.75],[38.193,3.57],[38.194,17.85],[38.197,6.28],[38.198,6.77]]]
["binance-futures","BNBUSDT",1609630638061,[[38.209,15.62],[38.206,32.27],[38.205,7.73],[38.2,10.0],[38.199,13.09]],[[38.217,9.47],[38.221,20.73],[38.223,13.08],[38.23,10.0],[38.231,40.05]]]
["binance-futures","BNBUSDT",1609630720838,[[38.18,691.67],[38.177,0.01],[38.17,107.15],[38.158,39.24]],[[38.181,31.12],[38.183,1.0],[38.188,13.0],[38.189,25.02],[38.19,69.74]]]
["binance-futures","BNBUSDT",1609630781224,[[38.189,1.32],[38.182,14.55],[38.181,13.0],[38.18,91.01],[38.179,13.09]],[[38.19,7.77],[38.193,1.15],[38.194,14.26],[38.195,73.0],[38.214,164.69]]]
["binance-futures","BNBUSDT",1609630795263,[[38.212,1.42],[38.2,13.82],[38.198,13.0],[38.195,18.67],[38.194,88.92]],[[38.213,6.17],[38.215,13.26],[38.216,15.99],[38.217,26.27],[38.218,3.89]]]
["binance-futures","BNBUSDT",1609630879608,[[38.2,27.59],[38.194,13.09],[38.193,13.0],[38.192,20.92],[38.191,81.01]],[[38.201,0.67],[38.202,0.26],[38.209,13.0],[38.21,10.0],[38.214,0.05]]]
["binance-futures","BNBUSDT",1609630896898,[[38.173,13.0],[38.172,71.59],[38.17,13.09],[38.167,1.98],[38.166,112.23]],[[38.192,20.34],[38.193,18.01],[38.194,1.79],[38.195,17.62],[38.197,4.05]]]
["binance-futures","BNBUSDT",1609630932329,[[38.183,6.66],[38.182,78.73],[38.181,95.0],[38.18,126.27]],[[38.198,19.94],[38.2,10.0],[38.207,83.62],[38.214,0.05],[38.216,60.4]]]
["binance-futures","BNBUSDT",1609630953143,[[38.18,2.4],[38.178,2.52],[38.177,14.53],[38.176,2.1],[38.175,2.96]],[[38.181,2.72],[38.187,1.98],[38.19,19.23],[38.192,2.76],[38.195,20.32]]]
["binance-futures","BNBUSDT",1609630985592,[[38.191,26.15],[38.188,23.58],[38.187,112.23],[38.181,12.0],[38.18,24.15]],[[38.192,28.94],[38.198,13.09],[38.199,12.26],[38.202,13.09],[38.203,15.77]]]
["binance-futures","BNBUSDT",1609631054563,[[38.191,0.01],[38.19,38.73],[38.189,120.75],[38.186,112.23],[38.158,27.32]],[[38.192,6.64],[38.193,1.81],[38.194,8.56],[38.2,20.3],[38.223,122.86]]]
["binance-futures","BNBUSDT",1609631115657,[[38.226,31.66],[38.224,19.28],[38.223,48.58],[38.221,13.08],[38.22,2.99]],[[38.24,15.0],[38.241,8.56],[38.243,17.67],[38.244,13.34],[38.246,17.11]]]
["binance-futures","BNBUSDT",1609631138405,[[38.221,20.62],[38.22,10.0],[38.217,12.0],[38.215,5.61]],[[38.222,1.85],[38.229,12.26],[38.233,6.68],[38.24,50.0],[38.242,122.25]]]
["binance-futures","BNBUSDT",1609631215784,[[38.299,7.4],[38.298,34.57],[38.293,0.82],[38.292,12.0],[38.277,39.16]],[[38.306,25.0],[38.308,4.99],[38.309,21.08],[38.31,31.66],[38.311,25.0]]]
["binance-futures","BNBUSDT",1609631275960,[[38.3,107.64],[38.298,76.62],[38.293,12.0],[38.292,13.05],[38.289,15.63]],[[38.302,6.75],[38.303,14.31],[38.305,0.52],[38.308,18.12],[38.309,7.66]]]
["binance-futures","BNBUSDT",1609631304932,[[38.303,18.2],[38.3,1995.89],[38.294,31.89],[38.293,14.33],[38.292,1000.0]],[[38.304,0.27],[38.307,0.52],[38.309,12.74],[38.315,29.76],[38.321,86.39]]]
["binance-futures","BNBUSDT",1609631335745,[[38.325,22.31],[38.324,7.31],[38.315,13.05],[38.314,13.0],[38.311,13.05]],[[38.33,13.11],[38.331,4.46],[38.332,37.18],[38.336,90.0],[38.341,16.3]]]
["binance-futures","BNBUSDT",1609631383375,[[38.325,1.28],[38.319,19.98],[38.312,77.93],[38.311,13.05],[38.308,13.05]],[[38.326,35.92],[38.329,13.0],[38.33,15.89],[38.338,182.99],[38.36,123.57]]]
["binance-futures","BNBUSDT",1609631453607,[[38.322,42.82],[38.321,20.01],[38.32,20.26],[38.318,13.05],[38.311,7.89]],[[38.33,25.0],[38.332,12.11],[38.333,13.0],[38.334,17.04],[38.349,82.99]]]
["binance-futures","BNBUSDT",1609631523202,[[38.339,0.15],[38.338,0.27],[38.335,0.01],[38.33,10.0]],[[38.34,17.5],[38.341,25.0],[38.344,17.04],[38.345,25.0],[38.348,0.34]]]
["binance-futures","BNBUSDT",1609631537142,[[38.315,24.01],[38.311,26.56],[38.31,66.92],[38.308,31.66],[38.307,6.7]],[[38.324,33.17],[38.325,38.0],[38.327,23.66],[38.334,3.53],[38.346,100.0]]]
["binance-futures","BNBUSDT",1609631591942,[[38.355,1.74],[38.349,24.8],[38.348,118.11],[38.347,90.0]],[[38.357,27.6],[38.361,13.0],[38.363,3.15],[38.369,22.0],[38.375,13.04]]]
["binance-futures","BNBUSDT",1609631620287,[[38.283,13.28],[38.281,21.25],[38.28,23.41],[38.276,0.06],[38.274,99.76]],[[38.286,22.31],[38.289,10.28],[38.29,0.47],[38.291,0.3],[38.295,13.06]]]
["binance-futures","BNBUSDT",1609631690193,[[38.245,0.26],[38.24,10.0],[38.239,194.63],[38.237,0.27],[38.235,6.28]],[[38.246,20.61],[38.249,2.86],[38.25,10.0],[38.251,0.26],[38.252,13.0]]]
["binance-futures","BNBUSDT",1609631722730,[[38.274,0.02],[38.273,0.27],[38.27,30.05],[38.265,13.0],[38.262,126.37]],[[38.277,14.5],[38.286,34.7],[38.287,13.06],[38.289,22.0],[38.29,50.24]]]
["binance-futures","BNBUSDT",1609631778084,[[38.25,10.96],[38.247,13.01],[38.24,20.0],[38.239,52.37],[38.237,105.89]],[[38.263,47.77],[38.264,36.38],[38.265,3.04],[38.269,22.0],[38.271,100.0]]]
["binance-futures","BNBUSDT",1609631808723,[[38.247,3.93],[38.246,5.09],[38.245,17.52],[38.244,1.42],[38.239,99.79]],[[38.255,29.16],[38.258,3.43],[38.259,13.0],[38.26,25.04],[38.262,13.07]]]
["binance-futures","BNBUSDT",1609631847897,[[38.247,23.94],[38.246,13.0],[38.245,72.13],[38.24,19.2],[38.238,0.82]],[[38.249,0.06],[38.26,23.0],[38.261,23.48]]]
["binance-futures","BNBUSDT",1609631894698,[[38.245,74.55],[38.243,6.9],[38.24,9.49],[38.237,0.27],[38.217,20.0]],[[38.253,0.3],[38.255,13.07],[38.256,37.18],[38.257,52.17],[38.258,135.4]]]
["binance-futures","BNBUSDT",1609631967568,[[38.254,0.32],[38.251,0.26],[38.247,5.17],[38.244,0.82],[38.237,204.04]],[[38.255,0.26],[38.258,17.56],[38.259,465.4],[38.262,12.0],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972137,[[38.254,0.36],[38.25,8.88],[38.249,11.07],[38.248,29.02]],[[38.255,0.37],[38.258,15.94],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972156,[[38.254,0.36],[38.251,5.43],[38.25,8.88],[38.249,2.51],[38.248,29.02]],[[38.255,0.37],[38.258,15.94],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972175,[[38.254,0.36],[38.251,5.43],[38.249,2.51],[38.248,29.02]],[[38.255,0.37],[38.258,15.94],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972194,[[38.254,0.36],[38.249,26.23],[38.248,29.02],[38.241,13.07],[38.237,249.05]],[[38.255,0.37],[38.258,15.94],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972211,[[38.254,0.36],[38.25,18.78],[38.249,35.85],[38.248,29.02],[38.241,13.07]],[[38.255,0.37],[38.258,15.94],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972232,[[38.254,0.36],[38.251,18.88],[38.25,9.9],[38.249,35.85],[38.248,29.02]],[[38.255,0.37],[38.258,7.06],[38.259,452.14],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972255,[[38.254,0.36],[38.252,15.72],[38.25,9.9],[38.249,35.85],[38.248,29.02]],[[38.255,0.37],[38.258,7.06],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972274,[[38.254,0.36],[38.252,6.84],[38.251,8.88],[38.25,9.9],[38.249,35.85]],[[38.255,0.37],[38.258,7.06],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972342,[[38.253,16.05],[38.252,4.29],[38.251,8.88],[38.25,9.9],[38.249,35.85]],[[38.255,0.37],[38.258,7.06],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972360,[[38.253,16.05],[38.252,4.29],[38.251,8.88],[38.25,9.9],[38.249,35.85]],[[38.255,0.37],[38.258,7.06],[38.259,452.14],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972454,[[38.253,16.05],[38.251,8.88],[38.249,23.72]],[[38.255,0.37],[38.258,7.06],[38.259,452.14],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972471,[[38.253,16.05],[38.251,8.88],[38.25,8.63],[38.249,23.72],[38.224,34.68]],[[38.255,0.37],[38.258,15.69],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972486,[[38.253,16.05],[38.249,23.72],[38.237,55.9],[38.224,34.68]],[[38.255,0.37],[38.258,15.69],[38.259,443.26],[38.261,20.23],[38.263,13.07]]]
["binance-futures","BNBUSDT",1609631972502,[[38.253,16.05],[38.25,8.63],[38.249,23.72],[38.238,183.07],[38.237,55.9]],[[38.255,0.37],[38.258,15.69],[38.259,443.26],[38.26,13.07],[38.261,20.23]]]
["binance-futures","BNBUSDT",1609631972532,[[38.253,16.05],[38.25,8.63],[38.249,23.72],[38.238,183.07],[38.237,55.9]],[[38.255,0.37],[38.258,15.69],[38.259,443.26],[38.26,13.07],[38.261,20.23]]]
["binance-futures","BNBUSDT",1609631972552,[[38.25,8.63],[38.249,23.72],[38.242,95.0],[38.238,63.07],[38.237,55.9]],[[38.255,0.37],[38.258,15.69],[38.259,443.26],[38.26,13.07],[38.261,20.23]]]
["binance-futures","BNBUSDT",1609631972568,[[38.249,23.72],[38.242,95.0],[38.238,63.07],[38.237,55.9]],[[38.255,0.37],[38.258,7.06],[38.259,443.26],[38.26,13.07],[38.261,20.23]]]
["binance-futures","BNBUSDT",1609631972585,[[38.249,23.72],[38.248,4.96],[38.247,20.63],[38.246,20.48],[38.242,95.0]],[[38.255,0.37],[38.258,7.06],[38.259,443.26],[38.26,13.07],[38.261,20.23]]]
["binance-futures","BNBUSDT",1609631972619,[[38.249,23.72],[38.248,13.59],[38.247,12.0],[38.246,20.48],[38.242,95.0]],[[38.255,0.37],[38.258,7.06],[38.259,443.26],[38.26,13.07],[38.261,20.23]]]
["binance-futures","BNBUSDT",1609631972621,[[38.249,23.72],[38.248,13.59],[38.247,12.0],[38.246,20.48],[38.242,95.0]],[[38.255,0.37],[38.257,13.07],[38.258,7.06],[38.259,443.26],[38.26,13.07]]]
["binance-futures","BNBUSDT",1609631972657,[[38.249,23.72],[38.248,13.59],[38.247,12.0],[38.246,20.48],[38.242,95.0]],[[38.255,0.37],[38.256,8.63],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631972674,[[38.249,23.72],[38.248,13.59],[38.247,12.0],[38.246,20.48],[38.242,75.0]],[[38.255,0.37],[38.256,8.63],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631972744,[[38.249,23.72],[38.248,13.59],[38.247,12.0],[38.246,20.48],[38.243,15.76]],[[38.255,0.37],[38.256,8.63],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631972894,[[38.249,23.72],[38.248,13.59],[38.247,12.0],[38.246,20.48],[38.243,15.76]],[[38.255,0.37],[38.256,8.63],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631972927,[[38.249,23.72],[38.248,8.63],[38.247,12.0],[38.246,20.48],[38.243,15.76]],[[38.255,0.37],[38.258,7.06],[38.259,443.26],[38.539,8.25]]]
["binance-futures","BNBUSDT",1609631972958,[[38.249,23.72],[38.248,8.63],[38.247,12.0],[38.246,20.48],[38.243,15.76]],[[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0],[38.539,8.25]]]
["binance-futures","BNBUSDT",1609631972976,[[38.249,23.72],[38.248,8.63],[38.247,12.0],[38.246,20.48],[38.243,15.76]],[[38.252,0.11],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631973005,[[38.249,23.72],[38.248,8.63],[38.246,32.48],[38.243,15.76]],[[38.252,0.11],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631973023,[[38.249,23.72],[38.247,8.63],[38.246,32.48],[38.243,15.76],[38.238,20.0]],[[38.252,0.11],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631973497,[[38.249,23.72],[38.247,8.63],[38.246,32.48],[38.243,15.76],[38.238,20.0]],[[38.251,0.11],[38.255,0.26],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631973512,[[38.249,23.72],[38.247,8.63],[38.246,32.48],[38.243,15.76],[38.238,20.0]],[[38.251,0.11],[38.255,0.26],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631973526,[[38.249,23.72],[38.247,8.63],[38.246,32.48],[38.238,20.0]],[[38.251,0.11],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631973552,[[38.249,23.72],[38.247,8.63],[38.246,32.48],[38.238,20.0],[38.232,223.16]],[[38.251,0.11],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631973586,[[38.249,23.72],[38.247,8.63],[38.246,32.48],[38.238,20.0],[38.232,223.16]],[[38.251,0.11],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631973612,[[38.249,23.72],[38.247,8.63],[38.246,32.48],[38.238,20.0],[38.236,17.34]],[[38.251,0.11],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631974002,[[38.249,23.72],[38.247,8.63],[38.246,32.48],[38.238,20.0],[38.236,17.34]],[[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631974027,[[38.249,32.15],[38.246,32.48],[38.241,75.0],[38.238,20.0],[38.236,98.35]],[[38.25,0.11],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.265,39.3]]]
["binance-futures","BNBUSDT",1609631974046,[[38.249,23.72],[38.246,32.48],[38.242,15.76],[38.241,75.0],[38.238,20.0]],[[38.25,0.11],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.265,39.3]]]
["binance-futures","BNBUSDT",1609631974065,[[38.249,23.72],[38.247,8.43],[38.246,32.48],[38.242,15.76],[38.241,75.0]],[[38.25,0.11],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.265,39.3]]]
["binance-futures","BNBUSDT",1609631975391,[[38.249,23.72],[38.247,8.43],[38.246,32.48],[38.242,15.76],[38.241,75.0]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.265,39.3]]]
["binance-futures","BNBUSDT",1609631975535,[[38.249,23.72],[38.247,8.43],[38.246,32.48],[38.242,15.76],[38.241,75.0]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.265,39.3]]]
["binance-futures","BNBUSDT",1609631975551,[[38.249,23.72],[38.247,20.43],[38.246,20.48],[38.242,15.76],[38.241,75.0]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.265,39.3]]]
["binance-futures","BNBUSDT",1609631975571,[[38.249,23.72],[38.248,8.03],[38.247,12.0],[38.246,20.48],[38.242,15.76]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.265,39.3]]]
["binance-futures","BNBUSDT",1609631975600,[[38.249,23.72],[38.248,8.03],[38.247,12.0],[38.246,20.48],[38.242,15.76]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.26,13.07]]]
["binance-futures","BNBUSDT",1609631975986,[[38.249,23.72],[38.248,8.03],[38.247,12.0],[38.246,20.48],[38.242,15.76]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631976016,[[38.249,23.72],[38.248,8.03],[38.247,12.0],[38.246,20.48],[38.242,15.76]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631976045,[[38.249,23.72],[38.248,8.03],[38.247,12.0],[38.246,20.48],[38.242,15.76]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631976099,[[38.249,33.86],[38.248,8.03],[38.247,12.0],[38.246,20.48],[38.242,15.76]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631976134,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631976146,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76],[38.11,50.42]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631976408,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76],[38.11,50.42]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631976433,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76],[38.188,215.39]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631976505,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76],[38.233,48.07]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[38.269,22.0]]]
["binance-futures","BNBUSDT",1609631976536,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76],[38.233,115.28]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631976572,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76],[38.233,115.28]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631976603,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76],[38.233,115.28]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[39.999,32.33]]]
["binance-futures","BNBUSDT",1609631976623,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.242,15.76],[38.233,115.28]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[39.998,3819.62]]]
["binance-futures","BNBUSDT",1609631976864,[[38.249,41.89],[38.247,12.0],[38.246,20.48],[38.24,7.19],[38.233,115.28]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[39.998,3819.62]]]
["binance-futures","BNBUSDT",1609631976894,[[38.249,41.89],[38.246,32.48],[38.24,7.19],[38.233,115.28]],[[38.25,0.08],[38.255,0.26],[38.258,7.06],[38.259,443.26],[39.998,3819.62]]]
["binance-futures","BNBUSDT",1609631976920,[[38.249,41.89],[38.246,32.48],[38.24,7.19],[38.234,137.92],[38.233,48.07]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631976950,[[38.249,41.89],[38.246,32.48],[38.24,7.19],[38.234,137.92],[38.233,160.21]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631976970,[[38.249,41.89],[38.246,32.48],[38.24,7.19],[38.236,37.34],[38.234,218.93]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977053,[[38.249,41.89],[38.246,12.0],[38.24,7.19],[38.236,37.34],[38.234,218.93]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977080,[[38.249,33.86],[38.246,12.0],[38.24,7.19],[38.236,37.34],[38.234,218.93]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977101,[[38.249,33.86],[38.247,7.9],[38.246,12.0],[38.24,7.19],[38.236,37.34]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977166,[[38.249,33.86],[38.247,7.9],[38.245,16.66],[38.24,7.19],[38.236,37.34]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977193,[[38.249,33.86],[38.245,16.66],[38.24,7.19],[38.236,20.0]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977213,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.242,15.76],[38.24,24.7]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977460,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.24,7.19]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977481,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.24,7.19],[38.232,273.26]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977650,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.24,7.19],[38.232,273.26]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977684,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.24,7.19],[38.236,13.07]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977743,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.24,7.19],[38.236,13.07]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977770,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.24,24.68],[38.239,152.08]],[[38.25,0.08],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977793,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.24,24.68],[38.239,152.08]],[[38.25,0.33],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631977979,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.242,4.96],[38.24,24.68]],[[38.25,0.33],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631978148,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.244,19.01],[38.242,4.96]],[[38.25,0.33],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631978506,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.244,19.01],[38.242,4.96]],[[38.25,0.48],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979216,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.244,19.01]],[[38.25,0.48],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979275,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.244,19.01],[38.132,917.2]],[[38.25,0.48],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979399,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.244,19.01],[38.237,115.27]],[[38.25,0.48],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979421,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.244,19.01],[38.238,24.2]],[[38.25,0.48],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979642,[[38.249,33.86],[38.246,7.9],[38.245,16.66],[38.244,19.01],[38.238,24.2]],[[38.25,23.09],[38.255,0.26],[38.257,13.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979662,[[38.249,34.97],[38.245,4.66],[38.244,19.01],[38.238,24.2]],[[38.25,23.09],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979724,[[38.249,34.97],[38.245,4.66],[38.244,19.01],[38.238,24.2],[38.235,109.98]],[[38.25,23.09],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979747,[[38.249,34.97],[38.245,4.66],[38.244,31.01],[38.238,24.2],[38.235,109.98]],[[38.25,23.09],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979956,[[38.249,34.97],[38.245,4.66],[38.244,31.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.09],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631979985,[[38.249,34.97],[38.245,12.13],[38.244,31.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.09],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631980775,[[38.249,34.97],[38.245,12.13],[38.244,31.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.16],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631980805,[[38.249,34.97],[38.245,4.66],[38.244,31.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.16],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631981402,[[38.249,34.97],[38.245,4.66],[38.244,31.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.16],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631981487,[[38.249,218.4],[38.245,4.66],[38.244,31.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.16],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631981585,[[38.249,218.4],[38.245,4.66],[38.244,31.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.23],[38.255,0.26],[38.257,25.07],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631981612,[[38.249,218.4],[38.245,4.66],[38.244,31.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.23],[38.255,0.26],[38.257,12.0],[38.258,7.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631981991,[[38.249,218.4],[38.245,16.66],[38.244,19.01],[38.239,172.08],[38.238,24.2]],[[38.25,23.23],[38.258,19.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631982008,[[38.249,218.4],[38.246,7.36],[38.245,16.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.257,13.07],[38.258,19.06],[38.259,443.26]]]
["binance-futures","BNBUSDT",1609631982442,[[38.249,218.4],[38.246,19.36],[38.245,4.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.257,13.07],[38.258,7.06],[38.259,443.26],[38.64,136.69]]]
["binance-futures","BNBUSDT",1609631982469,[[38.249,226.32],[38.246,12.0],[38.245,4.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.257,13.07],[38.258,7.06],[38.259,443.26],[38.64,136.69]]]
["binance-futures","BNBUSDT",1609631982482,[[38.249,226.32],[38.246,12.0],[38.245,4.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.257,13.07],[38.258,7.06],[38.259,443.26],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609631982511,[[38.249,226.32],[38.246,12.0],[38.245,4.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.258,7.06],[38.259,443.26],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609631982541,[[38.249,226.32],[38.246,12.0],[38.245,4.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.258,7.06],[38.259,455.26],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609631982670,[[38.249,226.32],[38.245,16.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.258,19.06],[38.259,443.26],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609631982699,[[38.249,226.32],[38.245,16.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.258,19.06],[38.259,443.26],[38.295,5.34],[38.423,0.06]]]
["binance-futures","BNBUSDT",1609631982719,[[38.249,226.32],[38.245,16.66],[38.244,19.01],[38.239,172.08]],[[38.25,23.23],[38.258,19.06],[38.259,443.26],[38.295,5.34],[38.423,31.7]]]
["binance-futures","BNBUSDT",1609631982814,[[38.249,226.32],[38.245,16.66],[38.244,19.01],[38.239,172.08]],[[38.278,0.32],[38.295,5.34],[38.346,304.0],[38.423,31.7]]]
["binance-futures","BNBUSDT",1609631982834,[[38.269,21.43],[38.26,4.26],[38.251,12.0],[38.25,301.42],[38.249,252.93]],[[38.277,97.52],[38.282,6.55],[38.295,5.34],[38.296,0.02],[38.297,362.28]]]
["binance-futures","BNBUSDT",1609631982850,[[38.269,21.43],[38.254,33.78],[38.251,216.35],[38.25,301.42],[38.249,286.2]],[[38.276,19.92],[38.277,117.18],[38.28,105.25],[38.282,6.55],[38.295,5.34]]]
["binance-futures","BNBUSDT",1609631982867,[[38.269,21.43],[38.259,33.32],[38.255,7.11],[38.254,33.78],[38.252,29.38]],[[38.275,7.92],[38.277,117.18],[38.279,12.0],[38.28,105.25],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631982884,[[38.269,21.43],[38.259,33.32],[38.255,20.17],[38.254,33.78],[38.252,29.38]],[[38.275,7.92],[38.276,7.92],[38.277,117.18],[38.279,12.0],[38.28,100.0]]]
["binance-futures","BNBUSDT",1609631982898,[[38.269,21.43],[38.259,33.32],[38.255,1020.17],[38.254,33.78],[38.252,29.38]],[[38.276,7.92],[38.277,117.18],[38.279,12.0],[38.28,100.0],[38.298,81.55]]]
["binance-futures","BNBUSDT",1609631982919,[[38.27,16.05],[38.269,21.43],[38.259,33.32],[38.256,332.75],[38.255,1013.06]],[[38.276,7.92],[38.277,117.18],[38.279,12.0],[38.28,100.0],[38.283,5.06]]]
["binance-futures","BNBUSDT",1609631982932,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.259,33.32],[38.256,332.75]],[[38.276,7.92],[38.277,117.18],[38.28,112.0],[38.283,5.06],[38.324,61.04]]]
["binance-futures","BNBUSDT",1609631982955,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.26,13.06],[38.259,33.32]],[[38.276,7.92],[38.277,117.18],[38.28,112.0],[38.301,10.0],[38.324,61.04]]]
["binance-futures","BNBUSDT",1609631982973,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.26,13.06],[38.259,33.32]],[[38.276,7.92],[38.277,117.18],[38.28,112.0],[38.286,5.29],[38.288,13.06]]]
["binance-futures","BNBUSDT",1609631983004,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.26,13.06],[38.259,33.32]],[[38.276,7.92],[38.277,117.18],[38.28,112.0],[38.286,5.29],[38.314,6.55]]]
["binance-futures","BNBUSDT",1609631983039,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.26,13.06],[38.259,33.32]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631983050,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.261,99.68],[38.26,13.06]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631983073,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.262,20.94],[38.261,99.68]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631983131,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.263,13.06],[38.262,20.94]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631983146,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.263,13.06]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631983170,[[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.263,13.06],[38.249,240.42]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631983188,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.263,13.06]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631983208,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.263,13.06]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.297,60.28]]]
["binance-futures","BNBUSDT",1609631983225,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.263,13.06]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.296,0.02]]]
["binance-futures","BNBUSDT",1609631983284,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.267,34.55]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.296,0.02]]]
["binance-futures","BNBUSDT",1609631983304,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.267,34.55]],[[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29],[38.294,13.06]]]
["binance-futures","BNBUSDT",1609631983333,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.267,34.55]],[[38.275,0.51],[38.276,12.87],[38.277,117.18],[38.28,100.0],[38.286,5.29]]]
["binance-futures","BNBUSDT",1609631983423,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.267,34.55]],[[38.274,33.25],[38.275,12.51],[38.276,12.87],[38.277,42.82],[38.28,100.0]]]
["binance-futures","BNBUSDT",1609631983437,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55]],[[38.274,40.91],[38.275,12.51],[38.276,4.95],[38.277,31.66],[38.28,100.0]]]
["binance-futures","BNBUSDT",1609631983465,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.259,33.32]],[[38.274,40.91],[38.275,12.51],[38.276,4.95],[38.277,31.66],[38.28,100.0]]]
["binance-futures","BNBUSDT",1609631983600,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.259,33.32]],[[38.274,41.02],[38.275,12.0],[38.276,4.95],[38.277,31.66],[38.294,113.06]]]
["binance-futures","BNBUSDT",1609631983619,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.267,34.55]],[[38.274,41.02],[38.275,12.0],[38.276,4.95],[38.277,31.66],[38.294,113.06]]]
["binance-futures","BNBUSDT",1609631983652,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.267,34.55]],[[38.274,24.36],[38.275,12.0],[38.276,4.95],[38.277,31.66],[38.294,113.06]]]
["binance-futures","BNBUSDT",1609631983670,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55]],[[38.274,24.36],[38.275,12.0],[38.276,4.95],[38.277,31.66],[38.294,113.06]]]
["binance-futures","BNBUSDT",1609631983728,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.239,447.01]],[[38.274,24.36],[38.275,12.0],[38.276,4.95],[38.277,31.66],[38.294,113.06]]]
["binance-futures","BNBUSDT",1609631983747,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.267,34.55],[38.254,49.41]],[[38.274,24.36],[38.275,12.0],[38.276,4.95],[38.277,31.66],[38.294,113.06]]]
["binance-futures","BNBUSDT",1609631983764,[[38.273,1.11],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.267,34.55]],[[38.274,24.36],[38.275,12.0],[38.276,11.99],[38.277,31.66],[38.294,113.06]]]
["binance-futures","BNBUSDT",1609631983835,[[38.273,1.11],[38.27,16.05],[38.269,29.09],[38.268,13.06],[38.267,34.55]],[[38.274,40.61],[38.275,12.0],[38.276,19.65],[38.277,31.66],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631983855,[[38.273,32.07],[38.27,16.05],[38.269,21.43],[38.267,34.55]],[[38.274,40.61],[38.275,19.66],[38.276,11.99],[38.277,31.66],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631983883,[[38.273,32.07],[38.27,16.05],[38.269,29.09],[38.267,34.55],[38.244,112.11]],[[38.274,38.18],[38.275,12.0],[38.276,19.65],[38.277,31.66],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631983897,[[38.273,32.07],[38.27,23.71],[38.269,21.43],[38.267,34.55],[38.244,112.11]],[[38.274,38.18],[38.276,31.65],[38.277,31.66],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631983914,[[38.273,32.07],[38.27,23.71],[38.269,21.43],[38.267,34.55],[38.258,137.63]],[[38.274,38.18],[38.276,31.65],[38.277,31.66],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631983929,[[38.273,32.07],[38.27,23.71],[38.269,21.43],[38.267,34.55],[38.258,1137.63]],[[38.274,38.18],[38.276,31.65],[38.277,31.66],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631983956,[[38.273,32.07],[38.27,23.71],[38.269,21.43],[38.267,34.55],[38.259,238.92]],[[38.274,38.18],[38.276,31.65],[38.277,31.66],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631983976,[[38.273,32.07],[38.27,23.71],[38.269,21.43],[38.268,13.06],[38.267,34.55]],[[38.274,38.18],[38.276,31.65],[38.277,31.66],[38.29,40.0],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631984005,[[38.273,32.07],[38.271,7.66],[38.27,16.05],[38.269,21.43],[38.268,13.06]],[[38.274,38.18],[38.276,23.99],[38.277,31.66],[38.29,40.0],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631984024,[[38.273,32.07],[38.271,7.66],[38.27,16.05],[38.269,21.43],[38.268,13.06]],[[38.274,38.18],[38.276,23.99],[38.277,31.66],[38.29,40.0],[38.299,27.91]]]
["binance-futures","BNBUSDT",1609631984091,[[38.273,32.07],[38.271,7.66],[38.27,16.05],[38.269,21.43],[38.268,13.06]],[[38.274,21.49],[38.276,23.99],[38.29,40.0],[38.299,7.91],[38.305,20.0]]]
["binance-futures","BNBUSDT",1609631984111,[[38.273,39.73],[38.27,16.05],[38.269,21.43],[38.268,13.06]],[[38.274,21.49],[38.276,11.99],[38.277,12.0],[38.29,40.0],[38.299,7.91]]]
["binance-futures","BNBUSDT",1609631984125,[[38.273,39.73],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.259,33.32]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984131,[[38.273,39.73],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.259,1033.32]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984161,[[38.273,39.73],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.26,216.99]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984171,[[38.273,39.73],[38.27,16.05],[38.269,21.43],[38.268,13.06],[38.26,234.01]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984218,[[38.273,32.07],[38.271,7.66],[38.27,16.05],[38.269,21.43],[38.268,13.06]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984290,[[38.273,32.07],[38.271,7.66],[38.27,115.73],[38.269,21.43],[38.268,13.06]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984303,[[38.273,39.73],[38.27,115.73],[38.269,21.43],[38.268,13.06]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984314,[[38.273,39.73],[38.27,115.73],[38.269,21.43],[38.268,13.06],[38.237,148.53]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984326,[[38.273,39.73],[38.27,115.73],[38.269,21.43],[38.268,13.06],[38.245,156.77]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984589,[[38.273,39.73],[38.27,115.73],[38.269,21.43],[38.268,13.06],[38.261,81.01]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984608,[[38.273,39.73],[38.27,115.73],[38.269,21.43],[38.268,13.06],[38.262,17.03]],[[38.274,21.49],[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984701,[[38.273,39.73],[38.27,115.73],[38.269,21.43],[38.268,13.06],[38.262,17.03]],[[38.276,11.99],[38.281,12.0],[38.289,5.16],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631984721,[[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,115.73],[38.269,21.43]],[[38.276,11.99],[38.281,12.0],[38.29,40.0],[38.293,5.3],[38.353,6.24]]]
["binance-futures","BNBUSDT",1609631984836,[[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,115.73],[38.269,21.43]],[[38.276,11.99],[38.281,12.0],[38.284,40.84],[38.29,40.0],[38.293,5.3]]]
["binance-futures","BNBUSDT",1609631984855,[[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,115.73]],[[38.276,11.99],[38.281,12.0],[38.284,40.84],[38.29,40.0],[38.293,5.3]]]
["binance-futures","BNBUSDT",1609631984872,[[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,115.73],[38.238,340.65]],[[38.276,11.99],[38.281,12.0],[38.284,40.84],[38.29,40.0],[38.293,5.3]]]
["binance-futures","BNBUSDT",1609631984905,[[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,115.73],[38.238,340.65]],[[38.281,12.0],[38.284,40.84],[38.29,40.0],[38.293,5.3],[38.304,75.0]]]
["binance-futures","BNBUSDT",1609631984923,[[38.274,7.61],[38.273,32.07],[38.272,13.06],[38.271,24.3],[38.27,99.68]],[[38.282,18.55],[38.284,40.84],[38.29,40.0],[38.293,5.3],[38.304,75.0]]]
["binance-futures","BNBUSDT",1609631984979,[[38.274,7.61],[38.273,32.07],[38.272,13.06],[38.271,24.3],[38.27,99.68]],[[38.282,18.55],[38.284,40.84],[38.29,40.0],[38.293,5.3],[38.302,13.06]]]
["binance-futures","BNBUSDT",1609631985077,[[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,99.68]],[[38.282,18.55],[38.284,40.84],[38.29,40.0],[38.293,5.3],[38.302,13.06]]]
["binance-futures","BNBUSDT",1609631985091,[[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,99.68],[38.229,125.3]],[[38.282,18.55],[38.284,40.84],[38.29,40.0],[38.293,5.3],[38.302,13.06]]]
["binance-futures","BNBUSDT",1609631985141,[[38.275,16.05],[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,99.68]],[[38.282,26.16],[38.284,40.84],[38.29,40.0],[38.293,5.3],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631985166,[[38.275,23.66],[38.274,7.61],[38.273,32.07],[38.271,24.3],[38.27,99.68]],[[38.282,14.16],[38.283,12.0],[38.284,40.84],[38.29,40.0],[38.293,5.3]]]
["binance-futures","BNBUSDT",1609631985175,[[38.275,23.66],[38.273,32.07],[38.271,24.3],[38.27,99.68]],[[38.281,0.27],[38.282,14.16],[38.283,12.0],[38.284,40.84],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631985204,[[38.276,16.05],[38.275,16.05],[38.273,32.07],[38.271,24.3],[38.27,99.68]],[[38.281,0.27],[38.282,14.16],[38.283,12.0],[38.284,40.84],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631985222,[[38.276,16.05],[38.275,23.66],[38.273,32.07],[38.271,24.3],[38.27,99.68]],[[38.281,0.27],[38.282,14.16],[38.283,12.0],[38.284,40.84],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631985238,[[38.276,39.71],[38.275,16.05],[38.273,32.07],[38.271,24.3],[38.27,99.68]],[[38.281,0.27],[38.282,14.16],[38.283,12.0],[38.284,40.84],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631985253,[[38.277,7.61],[38.276,39.71],[38.275,16.05],[38.273,32.07],[38.271,24.3]],[[38.281,0.27],[38.282,6.55],[38.284,52.84],[38.29,40.0],[38.454,31.81]]]
["binance-futures","BNBUSDT",1609631985271,[[38.278,1.11],[38.277,7.61],[38.276,32.1],[38.275,16.05],[38.273,30.96]],[[38.281,0.27],[38.282,6.55],[38.284,52.84],[38.29,40.0],[38.342,27.27]]]
["binance-futures","BNBUSDT",1609631985323,[[38.278,1.11],[38.277,7.61],[38.276,32.1],[38.275,16.05],[38.273,30.96]],[[38.281,0.27],[38.282,6.55],[38.284,60.45],[38.29,40.0],[38.323,47.25]]]
["binance-futures","BNBUSDT",1609631985435,[[38.278,1.11],[38.277,7.61],[38.276,32.1],[38.275,16.05],[38.273,30.96]],[[38.281,0.27],[38.282,6.55],[38.283,7.36],[38.284,52.84],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631985633,[[38.278,1.11],[38.276,39.46],[38.275,16.05],[38.273,30.96]],[[38.281,0.27],[38.282,6.55],[38.283,7.36],[38.284,52.84],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631985676,[[38.278,1.11],[38.276,39.46],[38.275,16.05],[38.273,30.96],[38.259,173.36]],[[38.281,0.27],[38.282,6.55],[38.283,7.36],[38.284,52.84],[38.29,40.0]]]
["binance-futures","BNBUSDT",1609631985695,[[38.278,1.11],[38.276,39.46],[38.275,16.05],[38.273,30.96],[38.259,173.36]],[[38.28,19.47],[38.281,0.27],[38.282,6.55],[38.283,7.36],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631985711,[[38.278,1.11],[38.276,32.1],[38.275,16.05],[38.273,30.96],[38.259,173.36]],[[38.28,26.83],[38.281,0.27],[38.282,6.55],[38.283,7.36],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631985728,[[38.278,1.11],[38.276,32.1],[38.275,16.05],[38.273,30.96],[38.265,17.03]],[[38.28,26.83],[38.281,0.27],[38.282,6.55],[38.284,52.84],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631985749,[[38.276,12.27],[38.275,16.05],[38.273,30.96],[38.265,17.03]],[[38.28,26.83],[38.281,0.27],[38.282,6.55],[38.284,52.84],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631985774,[[38.276,12.27],[38.275,16.05],[38.273,30.96],[38.264,81.01],[38.251,25.08]],[[38.279,7.36],[38.28,19.47],[38.281,0.27],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631985796,[[38.276,12.27],[38.275,16.05],[38.273,30.96],[38.251,25.08]],[[38.279,7.36],[38.28,19.47],[38.281,0.27],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631985838,[[38.276,12.27],[38.275,16.05],[38.273,30.96],[38.262,81.01],[38.254,15.63]],[[38.279,7.36],[38.28,19.47],[38.281,0.27],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631985846,[[38.276,12.27],[38.275,16.05],[38.273,30.96],[38.262,81.01],[38.259,33.32]],[[38.279,7.69],[38.28,19.47],[38.281,0.27],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631985931,[[38.276,12.27],[38.275,16.05],[38.273,30.96],[38.262,81.01],[38.259,33.32]],[[38.279,7.69],[38.28,19.47],[38.282,6.55],[38.284,52.84],[38.309,36.05]]]
["binance-futures","BNBUSDT",1609631985952,[[38.276,12.27],[38.275,16.05],[38.273,30.96],[38.262,81.01],[38.259,33.32]],[[38.278,0.2],[38.279,7.69],[38.28,19.47],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631985976,[[38.276,12.27],[38.275,16.05],[38.262,81.01],[38.259,33.32]],[[38.278,0.2],[38.279,7.69],[38.28,19.47],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631985987,[[38.276,12.27],[38.275,16.05],[38.262,81.01],[38.259,33.32],[38.252,17.34]],[[38.278,0.2],[38.279,7.69],[38.28,19.47],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631986007,[[38.276,12.27],[38.275,16.05],[38.263,13.06],[38.262,81.01],[38.259,33.32]],[[38.278,0.2],[38.279,7.69],[38.28,19.47],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631986033,[[38.275,16.05],[38.264,30.96],[38.263,13.06],[38.262,81.01],[38.261,1000.0]],[[38.278,0.2],[38.279,7.69],[38.28,19.47],[38.282,6.55],[38.284,52.84]]]
["binance-futures","BNBUSDT",1609631986056,[[38.275,16.05],[38.264,42.96],[38.263,13.06],[38.262,81.01]],[[38.278,0.2],[38.279,19.69],[38.28,19.47],[38.282,6.55],[38.284,40.84]]]
["binance-futures","BNBUSDT",1609631986080,[[38.275,16.05],[38.264,42.96],[38.263,13.06],[38.259,1033.32]],[[38.278,0.2],[38.279,12.33],[38.28,19.47],[38.282,6.55],[38.284,40.84]]]
["binance-futures","BNBUSDT",1609631986100,[[38.275,16.05],[38.264,42.96],[38.263,13.06],[38.26,120.0],[38.259,1033.32]],[[38.278,7.56],[38.279,12.33],[38.28,19.47],[38.282,6.55],[38.284,40.84]]]
["binance-futures","BNBUSDT",1609631986237,[[38.275,16.05],[38.264,42.96],[38.263,13.06],[38.26,219.68],[38.259,1033.32]],[[38.278,7.56],[38.279,12.33],[38.28,19.47],[38.282,6.55],[38.284,40.84]]]
["binance-futures","BNBUSDT",1609631986344,[[38.275,16.05],[38.264,42.96],[38.263,13.06],[38.26,120.0],[38.259,1033.32]],[[38.278,7.56],[38.279,12.33],[38.28,19.47],[38.282,6.55],[38.284,40.84]]]
["binance-futures","BNBUSDT",1609631986424,[[38.275,16.05],[38.264,42.96],[38.263,13.06],[38.26,120.0],[38.259,1033.32]],[[38.278,7.56],[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.284,40.84]]]
["binance-futures","BNBUSDT",1609631986481,[[38.275,16.05],[38.264,42.96],[38.263,13.06],[38.26,120.0],[38.259,1033.32]],[[38.277,0.33],[38.278,7.56],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631986522,[[38.275,16.05],[38.264,12.0],[38.263,13.06],[38.26,120.0],[38.259,1033.32]],[[38.277,0.33],[38.278,7.56],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631986693,[[38.275,16.05],[38.264,12.0],[38.263,13.06],[38.26,120.0],[38.259,1033.32]],[[38.277,0.33],[38.278,7.36],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631986724,[[38.275,16.05],[38.264,12.0],[38.263,13.06],[38.26,120.0],[38.259,1033.32]],[[38.277,0.33],[38.278,7.36],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631986956,[[38.275,16.05],[38.264,12.0],[38.263,112.74],[38.26,120.0],[38.259,1033.32]],[[38.277,0.33],[38.278,7.36],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631987016,[[38.275,16.05],[38.264,12.0],[38.263,112.74],[38.26,120.0],[38.259,1033.32]],[[38.276,0.33],[38.278,7.36],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631987059,[[38.275,16.05],[38.268,30.96],[38.264,12.0],[38.263,112.74],[38.26,120.0]],[[38.276,0.33],[38.278,7.36],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631987084,[[38.275,16.05],[38.268,30.96],[38.264,12.0],[38.263,112.74],[38.26,1120.0]],[[38.276,0.33],[38.278,7.36],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631987155,[[38.268,30.96],[38.264,12.0],[38.263,112.74],[38.26,1120.0]],[[38.276,0.33],[38.278,7.36],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631987183,[[38.269,16.05],[38.268,38.15],[38.264,12.0],[38.263,112.74],[38.231,315.36]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.573,8.64]]]
["binance-futures","BNBUSDT",1609631987200,[[38.27,7.19],[38.269,16.05],[38.268,30.96],[38.264,12.0],[38.263,112.74]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.557,168.03]]]
["binance-futures","BNBUSDT",1609631987214,[[38.27,7.19],[38.269,16.05],[38.264,12.0],[38.263,112.74]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.363,72.65]]]
["binance-futures","BNBUSDT",1609631987245,[[38.27,7.19],[38.269,16.05],[38.264,12.0],[38.263,112.74],[38.259,114.33]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.363,72.65]]]
["binance-futures","BNBUSDT",1609631987266,[[38.269,23.24],[38.264,12.0],[38.263,112.74],[38.259,114.33]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.363,72.65]]]
["binance-futures","BNBUSDT",1609631987290,[[38.269,23.24],[38.264,12.0],[38.263,112.74],[38.259,114.33],[38.251,80.16]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.33,51.88]]]
["binance-futures","BNBUSDT",1609631987310,[[38.269,23.24],[38.264,12.0],[38.263,112.74],[38.259,114.33],[38.251,80.16]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.307,84.16]]]
["binance-futures","BNBUSDT",1609631987373,[[38.269,23.24],[38.264,12.0],[38.263,112.74],[38.259,114.33],[38.251,80.16]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55]]]
["binance-futures","BNBUSDT",1609631987468,[[38.27,6.97],[38.269,16.05],[38.264,12.0],[38.263,112.74],[38.259,114.33]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[195.096,0.15]]]
["binance-futures","BNBUSDT",1609631987506,[[38.27,6.97],[38.269,16.05],[38.264,12.0],[38.263,112.74],[38.259,114.33]],[[38.276,0.33],[38.279,12.0],[38.28,19.47],[38.282,6.55],[195.096,0.15]]]
["binance-futures","BNBUSDT",1609631987523,[[38.271,16.05],[38.27,6.97],[38.269,16.05],[38.264,12.0],[38.263,112.74]],[[38.279,12.0],[38.28,19.47],[38.282,6.55],[38.511,500.0],[195.096,0.15]]]
["binance-futures","BNBUSDT",1609631987540,[[38.272,6.97],[38.271,16.05],[38.269,16.05],[38.264,12.0],[38.263,112.74]],[[38.273,0.33],[38.28,38.44],[38.282,6.55],[38.511,500.0],[195.096,0.15]]]
["binance-futures","BNBUSDT",1609631987556,[[38.272,6.97],[38.271,16.05],[38.269,47.01],[38.264,12.0],[38.263,112.74]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.511,500.0],[195.096,0.15]]]
["binance-futures","BNBUSDT",1609631987591,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.511,500.0],[195.096,0.15]]]
["binance-futures","BNBUSDT",1609631987630,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.511,500.0],[195.096,0.15]]]
["binance-futures","BNBUSDT",1609631987648,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.325,5.34],[38.511,500.0]]]
["binance-futures","BNBUSDT",1609631987699,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.325,5.34],[38.511,500.0]]]
["binance-futures","BNBUSDT",1609631987721,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.325,5.34],[38.39,52.25]]]
["binance-futures","BNBUSDT",1609631987783,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.321,100.0],[38.325,5.34]]]
["binance-futures","BNBUSDT",1609631987893,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.291,13.06],[38.321,100.0]]]
["binance-futures","BNBUSDT",1609631987921,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,0.33],[38.28,31.47],[38.282,6.55],[38.291,13.06],[38.321,100.0]]]
["binance-futures","BNBUSDT",1609631987941,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.291,13.06],[38.308,51.0]]]
["binance-futures","BNBUSDT",1609631988047,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.308,51.0],[38.558,0.72]]]
["binance-futures","BNBUSDT",1609631988079,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.308,51.0],[38.484,10.21]]]
["binance-futures","BNBUSDT",1609631988097,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.308,51.0],[38.418,0.01]]]
["binance-futures","BNBUSDT",1609631988158,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.308,51.0],[38.413,765.19]]]
["binance-futures","BNBUSDT",1609631988307,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.308,51.0],[38.34,45.34]]]
["binance-futures","BNBUSDT",1609631988404,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.308,51.0],[38.323,52.46]]]
["binance-futures","BNBUSDT",1609631988425,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.308,51.0],[38.323,46.92]]]
["binance-futures","BNBUSDT",1609631988455,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.291,13.06],[38.308,51.0]]]
["binance-futures","BNBUSDT",1609631988653,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.291,13.06],[38.308,51.0]]]
["binance-futures","BNBUSDT",1609631988680,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.308,51.0],[38.401,0.01]]]
["binance-futures","BNBUSDT",1609631989133,[[38.272,6.97],[38.271,16.05],[38.269,146.69],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,31.47],[38.282,6.55],[38.291,13.06],[38.308,51.0]]]
["binance-futures","BNBUSDT",1609631989177,[[38.272,6.97],[38.271,16.05],[38.269,130.64],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,19.47],[38.281,12.0],[38.282,6.55],[38.308,51.0]]]
["binance-futures","BNBUSDT",1609631989240,[[38.272,6.97],[38.271,16.05],[38.269,130.64],[38.264,12.0],[38.263,13.06]],[[38.273,1.42],[38.28,19.47],[38.282,18.55],[38.308,51.0]]]
["binance-futures","BNBUSDT",1609631989270,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,130.64],[38.264,12.0]],[[38.273,1.42],[38.28,19.47],[38.282,18.55],[38.308,51.0],[38.464,46.01]]]
["binance-futures","BNBUSDT",1609631989289,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,130.64],[38.264,12.0]],[[38.273,1.42],[38.282,18.55],[38.308,51.0],[38.464,46.01]]]
["binance-futures","BNBUSDT",1609631989309,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,130.64],[38.264,12.0]],[[38.273,1.42],[38.282,18.55],[38.291,13.06],[38.308,51.0],[38.464,46.01]]]
["binance-futures","BNBUSDT",1609631989325,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,99.68],[38.264,12.0]],[[38.273,1.42],[38.282,18.55],[38.291,13.06],[38.308,51.0],[38.421,78.23]]]
["binance-futures","BNBUSDT",1609631989343,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,99.68],[38.264,12.0]],[[38.273,1.42],[38.282,6.55],[38.308,51.0],[38.421,78.23],[38.539,1.77]]]
["binance-futures","BNBUSDT",1609631989356,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,99.68],[38.264,42.96]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.308,51.0],[38.421,78.23]]]
["binance-futures","BNBUSDT",1609631989396,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,99.68],[38.264,42.96]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.284,0.56],[38.308,51.0]]]
["binance-futures","BNBUSDT",1609631989433,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,99.68],[38.264,1012.0]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.284,0.56],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631989449,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,99.68],[38.264,12.0]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.284,0.56],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631989489,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,99.68],[38.264,12.0]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.284,0.56]]]
["binance-futures","BNBUSDT",1609631989509,[[38.272,6.97],[38.271,16.05],[38.27,21.74],[38.269,99.68],[38.264,12.0]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.284,0.56],[38.449,16.39]]]
["binance-futures","BNBUSDT",1609631989527,[[38.272,6.97],[38.27,21.74],[38.269,99.68],[38.264,12.0]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.284,0.56],[38.439,11.52]]]
["binance-futures","BNBUSDT",1609631989543,[[38.272,6.97],[38.271,6.14],[38.27,21.74],[38.269,99.68],[38.264,1012.0]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.284,0.56],[38.439,11.52]]]
["binance-futures","BNBUSDT",1609631989563,[[38.272,22.19],[38.27,21.74],[38.269,99.68],[38.264,1000.0]],[[38.273,1.42],[38.282,6.55],[38.283,12.0],[38.284,0.56],[38.439,11.52]]]
["binance-futures","BNBUSDT",1609631989577,[[38.272,22.19],[38.27,33.74],[38.269,99.68],[38.264,1000.0],[38.257,90.85]],[[38.273,1.42],[38.282,6.55],[38.284,0.56],[38.291,13.06],[38.439,11.52]]]
["binance-futures","BNBUSDT",1609631989596,[[38.272,22.19],[38.27,33.74],[38.269,99.68],[38.257,140.85]],[[38.273,1.42],[38.282,6.55],[38.284,0.56],[38.296,18.17],[38.439,11.52]]]
["binance-futures","BNBUSDT",1609631989614,[[38.272,22.19],[38.27,33.74],[38.269,99.68],[38.266,1000.0],[38.257,140.85]],[[38.273,1.42],[38.282,6.55],[38.284,0.56],[38.296,18.17],[38.439,11.52]]]
["binance-futures","BNBUSDT",1609631989631,[[38.272,22.19],[38.27,33.74],[38.269,99.68],[38.266,1000.0],[38.257,140.85]],[[38.273,1.42],[38.282,6.55],[38.284,0.56],[38.296,18.17],[38.376,0.15]]]
["binance-futures","BNBUSDT",1609631989640,[[38.272,22.19],[38.27,33.74],[38.269,99.68],[38.267,13.06],[38.266,1000.0]],[[38.273,1.42],[38.282,6.55],[38.284,0.56],[38.296,18.17],[38.376,0.15]]]
["binance-futures","BNBUSDT",1609631989678,[[38.273,43.66],[38.272,22.19],[38.271,13.06],[38.27,21.74],[38.269,99.68]],[[38.284,0.56],[38.296,18.17],[38.376,0.15]]]
["binance-futures","BNBUSDT",1609631989696,[[38.274,18.14],[38.273,63.32],[38.272,22.19],[38.271,13.06],[38.27,21.74]],[[38.284,0.56],[38.291,12.0],[38.296,5.11],[38.319,0.04],[38.367,21.08]]]
["binance-futures","BNBUSDT",1609631989710,[[38.277,3.25],[38.275,6.14],[38.274,12.0],[38.273,63.32],[38.272,16.05]],[[38.284,0.56],[38.291,12.0],[38.296,5.11],[38.299,12.9],[38.319,0.04]]]
["binance-futures","BNBUSDT",1609631989725,[[38.277,3.25],[38.275,13.06],[38.274,12.0],[38.273,63.32],[38.272,16.05]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.319,0.04],[38.344,102.4]]]
["binance-futures","BNBUSDT",1609631989744,[[38.277,3.25],[38.276,6.14],[38.275,13.06],[38.274,12.0],[38.273,153.32]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.307,75.0],[38.319,0.04]]]
["binance-futures","BNBUSDT",1609631989778,[[38.277,3.25],[38.276,6.14],[38.275,13.06],[38.274,12.0],[38.273,153.32]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.307,75.0],[38.317,37.69]]]
["binance-futures","BNBUSDT",1609631989833,[[38.278,16.05],[38.277,3.25],[38.276,6.14],[38.275,13.06],[38.274,12.0]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.307,75.0],[38.317,37.69]]]
["binance-futures","BNBUSDT",1609631989848,[[38.279,6.14],[38.278,16.05],[38.277,3.25],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.307,75.0],[38.317,37.69]]]
["binance-futures","BNBUSDT",1609631989887,[[38.279,6.14],[38.278,16.05],[38.277,3.25],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.317,37.69],[38.325,21.02]]]
["binance-futures","BNBUSDT",1609631989906,[[38.279,6.14],[38.278,16.05],[38.277,3.25],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.317,37.69],[38.325,21.02]]]
["binance-futures","BNBUSDT",1609631989925,[[38.279,6.14],[38.278,16.05],[38.277,3.25],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.308,14.95],[38.317,37.69]]]
["binance-futures","BNBUSDT",1609631989943,[[38.279,6.14],[38.278,16.05],[38.277,3.25],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.299,12.9],[38.308,14.95],[38.313,36.05]]]
["binance-futures","BNBUSDT",1609631990600,[[38.279,6.14],[38.278,16.05],[38.277,3.25],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.298,6.55],[38.299,12.9],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631990605,[[38.279,6.14],[38.278,16.05],[38.277,3.25],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.298,6.55],[38.299,12.9],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609631990898,[[38.279,6.14],[38.278,16.05],[38.277,34.21],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.298,6.55],[38.299,12.9],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609631991207,[[38.279,6.14],[38.278,16.05],[38.277,34.21],[38.276,99.68],[38.275,13.06]],[[38.284,0.56],[38.291,12.0],[38.298,6.55],[38.299,12.9],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609631991222,[[38.28,16.05],[38.279,6.14],[38.278,16.05],[38.277,34.21],[38.276,99.68]],[[38.284,0.56],[38.291,12.0],[38.298,6.55],[38.299,12.9],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609631991249,[[38.281,5.62],[38.28,16.05],[38.278,16.05],[38.277,34.21],[38.276,99.68]],[[38.284,0.56],[38.291,12.0],[38.298,6.55],[38.299,12.9],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609631991271,[[38.281,5.62],[38.28,16.05],[38.278,16.05],[38.277,34.21],[38.276,99.68]],[[38.284,0.56],[38.291,12.0],[38.298,6.55],[38.299,4.99],[38.302,113.06]]]
["binance-futures","BNBUSDT",1609631991383,[[38.281,5.62],[38.28,16.05],[38.278,16.05],[38.277,34.21],[38.276,99.68]],[[38.283,18.7],[38.284,0.56],[38.291,12.0],[38.298,6.55],[38.299,4.99]]]
["binance-futures","BNBUSDT",1609631991411,[[38.281,5.62],[38.28,16.05],[38.278,16.05],[38.277,34.21],[38.276,99.68]],[[38.283,18.7],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.299,4.99]]]
["binance-futures","BNBUSDT",1609631991430,[[38.281,5.62],[38.28,16.05],[38.279,5.28],[38.278,16.05],[38.277,34.21]],[[38.283,18.7],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.299,4.99]]]
["binance-futures","BNBUSDT",1609631991449,[[38.28,16.05],[38.279,5.28],[38.278,16.05],[38.277,3.25]],[[38.283,18.7],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991473,[[38.28,16.05],[38.278,16.05],[38.277,8.53],[38.274,42.96],[38.262,67.08]],[[38.283,18.7],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991495,[[38.28,16.05],[38.278,16.05],[38.277,8.53],[38.274,42.96],[38.272,16.05]],[[38.283,18.7],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.347,72.1]]]
["binance-futures","BNBUSDT",1609631991513,[[38.28,16.05],[38.278,21.33],[38.277,3.25],[38.274,42.96],[38.272,16.05]],[[38.283,18.7],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.347,72.1]]]
["binance-futures","BNBUSDT",1609631991533,[[38.28,16.05],[38.278,16.05],[38.277,3.25],[38.274,30.96],[38.272,16.05]],[[38.283,18.7],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.347,72.1]]]
["binance-futures","BNBUSDT",1609631991547,[[38.28,16.05],[38.278,16.05],[38.277,3.25],[38.274,30.96],[38.272,16.05]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.347,72.1]]]
["binance-futures","BNBUSDT",1609631991568,[[38.28,16.05],[38.278,16.05],[38.277,3.25],[38.274,30.96]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991605,[[38.28,16.05],[38.278,16.05],[38.277,3.25],[38.274,30.96],[38.244,41.95]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991639,[[38.28,16.05],[38.278,16.05],[38.277,3.25],[38.274,30.96],[38.259,33.32]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991667,[[38.28,16.05],[38.278,16.05],[38.277,3.25],[38.274,30.96],[38.259,33.32]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991698,[[38.28,16.05],[38.278,16.05],[38.274,30.96],[38.273,121.66],[38.261,179.19]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991730,[[38.28,16.05],[38.278,16.05],[38.274,30.96],[38.273,121.66],[38.261,67.09]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991825,[[38.28,16.05],[38.274,30.96],[38.273,121.66],[38.261,67.09]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991838,[[38.28,16.05],[38.274,30.96],[38.273,121.66],[38.261,75.0],[38.256,36.05]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991861,[[38.28,16.05],[38.274,30.96],[38.273,121.66],[38.266,120.0],[38.261,75.0]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991903,[[38.28,16.05],[38.274,30.96],[38.273,121.66],[38.266,120.0],[38.265,1000.0]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631991922,[[38.28,16.05],[38.274,30.96],[38.273,121.66],[38.266,120.0],[38.265,1000.0]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.329,337.46]]]
["binance-futures","BNBUSDT",1609631991935,[[38.28,16.05],[38.274,30.96],[38.273,121.66],[38.266,120.0],[38.265,1000.0]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.315,55.94]]]
["binance-futures","BNBUSDT",1609631992048,[[38.28,16.05],[38.274,30.96],[38.273,133.66],[38.266,120.0],[38.265,1000.0]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.315,55.94]]]
["binance-futures","BNBUSDT",1609631992160,[[38.28,16.05],[38.274,30.96],[38.273,121.66],[38.266,120.0],[38.265,1000.0]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.315,55.94]]]
["binance-futures","BNBUSDT",1609631992251,[[38.28,16.05],[38.275,99.68],[38.274,30.96],[38.273,121.66],[38.266,120.0]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.298,6.55],[38.315,55.94]]]
["binance-futures","BNBUSDT",1609631992442,[[38.274,30.96],[38.273,31.66]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.298,6.55]]]
["binance-futures","BNBUSDT",1609631992460,[[38.276,16.05],[38.275,65.73],[38.273,36.81],[38.263,120.0],[38.262,7.91]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992476,[[38.276,16.05],[38.273,5.15],[38.268,96.69],[38.267,13.06],[38.264,1000.0]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992497,[[38.276,16.05],[38.268,96.69],[38.267,13.06]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992500,[[38.276,16.05],[38.269,12.0],[38.268,96.69],[38.267,13.06],[37.429,6.27]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992519,[[38.276,16.05],[38.269,12.0],[38.268,96.69],[38.267,13.06],[38.262,1007.91]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992552,[[38.276,16.05],[38.27,13.06],[38.269,12.0],[38.268,96.69],[38.267,13.06]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992610,[[38.276,16.05],[38.269,12.0],[38.268,96.69],[38.267,13.06]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992648,[[38.276,16.05],[38.269,12.0],[38.268,96.69],[38.267,13.06],[38.263,120.0]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992684,[[38.276,16.05],[38.27,13.06],[38.269,12.0],[38.268,30.96],[38.267,13.06]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992728,[[38.276,16.05],[38.269,12.0],[38.268,30.96],[38.267,13.06]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992756,[[38.276,16.05],[38.269,12.0],[38.268,30.96],[38.267,13.06],[38.263,120.0]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992804,[[38.276,16.05],[38.27,13.06],[38.269,12.0],[38.268,30.96],[38.267,13.06]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631992886,[[38.276,16.05],[38.27,13.06],[38.269,12.0],[38.268,30.96],[38.267,13.06]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,47.33]]]
["binance-futures","BNBUSDT",1609631993050,[[38.276,16.05],[38.271,12.0],[38.27,13.06],[38.268,30.96],[38.267,13.06]],[[38.282,5.15],[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,47.33]]]
["binance-futures","BNBUSDT",1609631993079,[[38.276,16.05],[38.271,12.0],[38.27,13.06],[38.268,30.96],[38.267,13.06]],[[38.283,23.1],[38.284,45.67],[38.291,12.0],[38.296,47.33]]]
["binance-futures","BNBUSDT",1609631993099,[[38.276,16.05],[38.27,25.06],[38.268,30.96],[38.267,13.06]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,47.33]]]
["binance-futures","BNBUSDT",1609631993179,[[38.276,16.05],[38.27,25.06],[38.268,30.96],[38.267,13.06],[38.258,45.12]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,47.33]]]
["binance-futures","BNBUSDT",1609631993213,[[38.276,16.05],[38.27,90.79],[38.268,30.96],[38.267,13.06],[38.259,114.33]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,47.33],[38.329,237.46]]]
["binance-futures","BNBUSDT",1609631993227,[[38.276,21.2],[38.27,90.79],[38.268,30.96],[38.267,13.06],[38.259,114.33]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,47.33],[38.329,237.46]]]
["binance-futures","BNBUSDT",1609631993262,[[38.276,21.2],[38.27,90.79],[38.268,30.96],[38.267,13.06],[38.261,112.1]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,47.33],[38.329,237.46]]]
["binance-futures","BNBUSDT",1609631993338,[[38.276,21.2],[38.27,90.79],[38.268,30.96],[38.267,13.06],[38.261,112.1]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.329,237.46]]]
["binance-futures","BNBUSDT",1609631993354,[[38.277,5.15],[38.276,21.2],[38.27,90.79],[38.268,30.96],[38.267,13.06]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.305,34.27]]]
["binance-futures","BNBUSDT",1609631993372,[[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.268,30.96],[38.267,13.06]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.305,34.27]]]
["binance-futures","BNBUSDT",1609631993468,[[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.269,21.04],[38.268,30.96]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609631993491,[[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.269,21.04],[38.268,30.96]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.31,79.61]]]
["binance-futures","BNBUSDT",1609631993493,[[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.268,30.96]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.31,79.61]]]
["binance-futures","BNBUSDT",1609631993519,[[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.268,30.96],[38.259,33.32]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.305,15.76]]]
["binance-futures","BNBUSDT",1609631993556,[[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.268,30.96],[38.259,33.32]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.315,36.05]]]
["binance-futures","BNBUSDT",1609631993606,[[38.278,16.05],[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.268,30.96]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.296,13.06],[38.315,36.05]]]
["binance-futures","BNBUSDT",1609631993626,[[38.278,16.05],[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.268,30.96]],[[38.283,17.95],[38.284,45.67],[38.291,12.0],[38.315,36.05]]]
["binance-futures","BNBUSDT",1609631993648,[[38.278,16.05],[38.277,5.15],[38.276,16.05],[38.27,90.79],[38.268,30.96]],[[38.283,17.95],[38.284,0.56],[38.291,12.0],[38.305,15.77],[38.309,16.71]]]
["binance-futures","BNBUSDT",1609631993668,[[38.278,21.02],[38.276,16.05],[38.27,90.79],[38.268,30.96]],[[38.283,17.95],[38.284,0.56],[38.291,12.0],[38.305,15.77],[38.309,16.71]]]
["binance-futures","BNBUSDT",1609631993696,[[38.278,21.02],[38.276,16.05],[38.27,90.79],[38.268,30.96],[38.267,1013.06]],[[38.283,17.95],[38.284,0.56],[38.291,12.0],[38.296,13.06],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631993766,[[38.278,21.02],[38.276,16.05],[38.27,90.79],[38.268,30.96],[38.267,1013.06]],[[38.283,17.95],[38.284,0.56],[38.291,12.0],[38.296,47.33],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631994023,[[38.278,21.02],[38.276,16.05],[38.271,12.0],[38.27,78.79],[38.268,30.96]],[[38.283,17.95],[38.284,0.56],[38.291,12.0],[38.296,47.33],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631994070,[[38.278,16.05],[38.276,16.05],[38.271,12.0],[38.27,78.79],[38.268,30.96]],[[38.284,0.56],[38.291,12.0],[38.296,47.33],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631994095,[[38.278,16.05],[38.277,4.97],[38.276,16.05],[38.271,12.0],[38.27,78.79]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631994112,[[38.278,4.97],[38.276,16.05],[38.271,12.0],[38.27,78.79]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.562,6.81]]]
["binance-futures","BNBUSDT",1609631994127,[[38.277,4.97],[38.276,16.05],[38.271,12.0],[38.27,1078.79],[38.259,34.14]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.562,6.81]]]
["binance-futures","BNBUSDT",1609631994147,[[38.277,4.97],[38.276,16.05],[38.271,12.0],[38.27,13.06],[38.26,65.73]],[[38.284,0.56],[38.291,12.0],[38.295,13.06],[38.296,34.27],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631994167,[[38.277,4.97],[38.276,16.05],[38.271,12.0],[38.269,1000.0],[38.26,65.73]],[[38.284,0.56],[38.291,12.0],[38.295,13.06],[38.296,34.27],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631994195,[[38.277,4.97],[38.276,16.05],[38.27,12.0],[38.26,65.73]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631994224,[[38.28,0.25],[38.277,4.97],[38.276,16.05],[38.269,12.0],[38.268,1030.96]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77]]]
["binance-futures","BNBUSDT",1609631994239,[[38.28,0.25],[38.277,4.97],[38.276,16.05],[38.271,13.06],[38.269,12.0]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.421,578.23]]]
["binance-futures","BNBUSDT",1609631994344,[[38.28,0.25],[38.277,4.97],[38.276,16.05],[38.271,13.06],[38.269,12.0]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631994451,[[38.28,0.25],[38.277,4.97],[38.276,16.05],[38.271,78.79],[38.269,12.0]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631994467,[[38.28,0.25],[38.277,4.97],[38.271,78.79],[38.269,12.0]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631994494,[[38.28,0.25],[38.271,78.79],[38.269,12.0],[38.268,1030.96],[38.266,120.0]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631994518,[[38.28,0.25],[38.271,78.79],[38.269,12.0],[38.268,30.96],[38.266,120.0]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631994534,[[38.28,0.25],[38.272,30.96],[38.271,78.79],[38.269,12.0],[38.266,120.0]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631994563,[[38.28,0.25],[38.273,12.0],[38.272,30.96],[38.271,13.06],[38.266,120.0]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631994577,[[38.282,1.0],[38.28,0.25],[38.273,12.0],[38.272,30.96],[38.271,13.06]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.305,15.77],[38.308,14.95]]]
["binance-futures","BNBUSDT",1609631994592,[[38.282,1.0],[38.28,0.25],[38.273,12.0],[38.271,13.06]],[[38.284,0.56],[38.291,12.0],[38.295,13.06],[38.296,34.27],[38.302,13.06]]]
["binance-futures","BNBUSDT",1609631994613,[[38.282,1.0],[38.28,0.25],[38.272,12.0],[38.271,13.06],[38.263,7.91]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.299,104.99],[38.302,13.06]]]
["binance-futures","BNBUSDT",1609631994634,[[38.282,1.0],[38.28,0.25],[38.272,12.0],[38.271,13.06],[38.263,7.91]],[[38.284,0.56],[38.291,12.0],[38.296,34.27],[38.299,104.99],[38.302,13.06]]]
["binance-futures","BNBUSDT",1609631994693,[[38.282,1.0],[38.28,0.25],[38.272,12.0],[38.271,13.06],[38.263,7.91]],[[38.284,0.56],[38.291,12.0],[38.295,13.06],[38.296,34.27],[38.299,104.99]]]
["binance-futures","BNBUSDT",1609631994719,[[38.282,1.0],[38.28,0.25],[38.272,12.0],[38.271,13.06],[38.263,7.91]],[[38.283,16.05],[38.284,0.56],[38.291,12.0],[38.295,13.06],[38.296,34.27]]]
["binance-futures","BNBUSDT",1609631994750,[[38.28,0.25],[38.272,12.0],[38.271,13.06],[38.263,7.91]],[[38.283,32.1],[38.284,0.56],[38.291,12.0],[38.295,13.06],[38.309,37.93]]]
["binance-futures","BNBUSDT",1609631994766,[[38.272,12.0],[38.268,12.0],[38.263,7.91]],[[38.282,68.84],[38.283,32.1],[38.284,0.56],[38.291,12.0],[38.295,13.06]]]
["binance-futures","BNBUSDT",1609631994783,[[38.274,5.68],[38.268,12.0],[38.263,7.91]],[[38.282,68.84],[38.283,36.88],[38.284,0.56],[38.29,34.27],[38.291,12.0]]]
["binance-futures","BNBUSDT",1609631994798,[[38.263,7.91],[38.257,23.67],[38.256,81.01],[34.439,1000.0]],[[38.281,53.12],[38.282,80.84],[38.283,44.1],[38.284,0.56],[38.29,34.27]]]
["binance-futures","BNBUSDT",1609631994810,[[38.275,0.25],[38.264,31.66],[38.263,7.91],[38.257,23.67],[38.256,81.01]],[[38.281,65.12],[38.282,68.84],[38.283,32.1],[38.284,0.56],[38.289,13.06]]]
["binance-futures","BNBUSDT",1609631994838,[[38.275,0.25],[38.264,43.66],[38.263,7.91],[38.258,5.12],[38.257,23.67]],[[38.28,16.78],[38.281,48.34],[38.282,68.84],[38.283,32.1],[38.284,0.56]]]
["binance-futures","BNBUSDT",1609631994858,[[38.275,0.25],[38.265,13.06],[38.264,43.66],[38.263,7.91],[38.258,5.12]],[[38.279,4.78],[38.28,12.0],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631994896,[[38.275,0.25],[38.265,13.06],[38.264,43.66],[38.263,7.91],[38.258,5.12]],[[38.279,4.78],[38.28,12.0],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631994949,[[38.275,0.25],[38.265,13.06],[38.264,43.66],[38.263,7.91],[38.258,5.12]],[[38.279,4.78],[38.28,12.0],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631995099,[[38.275,0.25],[38.27,17.76],[38.265,13.06],[38.264,43.66],[38.263,7.91]],[[38.279,4.78],[38.28,34.49],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631995181,[[38.275,0.25],[38.27,17.76],[38.265,13.06],[38.264,43.66]],[[38.279,4.78],[38.28,34.49],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631995197,[[38.275,0.25],[38.265,13.06],[38.264,43.66],[38.255,114.02],[38.239,99.75]],[[38.279,4.78],[38.28,34.49],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631995219,[[38.275,0.25],[38.265,13.06],[38.264,43.66],[38.255,180.98],[38.239,99.75]],[[38.279,4.78],[38.28,34.49],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631995283,[[38.275,0.25],[38.265,13.06],[38.264,43.66],[38.258,125.12],[38.255,180.98]],[[38.279,4.78],[38.28,34.49],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631995345,[[38.264,31.66],[38.258,5.12],[38.255,180.98]],[[38.279,4.78],[38.28,22.49],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631995361,[[38.265,16.78],[38.258,5.12],[38.255,180.98]],[[38.279,12.0],[38.28,22.49],[38.281,48.34],[38.282,68.84],[38.283,32.1]]]
["binance-futures","BNBUSDT",1609631995384,[[38.259,12.0],[38.258,5.12],[38.255,180.98]],[[38.278,4.78],[38.279,12.0],[38.28,22.49],[38.281,48.34],[38.282,68.84]]]
["binance-futures","BNBUSDT",1609631995409,[[38.26,0.25],[38.259,43.66],[38.258,5.12],[38.255,180.98],[38.251,165.14]],[[38.277,102.0],[38.28,22.49],[38.281,48.34],[38.282,68.84]]]
["binance-futures","BNBUSDT",1609631995426,[[38.261,12.0],[38.26,0.25],[38.259,31.66],[38.258,5.12],[38.256,13.07]],[[38.277,102.0],[38.28,22.49],[38.281,48.34],[38.282,68.84],[38.375,535.5]]]
["binance-futures","BNBUSDT",1609631995442,[[38.262,4.48],[38.261,12.0],[38.26,0.25],[38.259,31.66],[38.258,5.12]],[[38.276,4.48],[38.277,102.0],[38.28,22.49],[38.281,48.34],[38.282,68.84]]]
["binance-futures","BNBUSDT",1609631995480,[[38.262,16.48],[38.26,0.25],[38.259,31.66],[38.258,5.12]],[[38.276,4.48],[38.277,102.0],[38.28,22.49],[38.281,48.34],[38.282,68.84]]]
["binance-futures","BNBUSDT",1609631995497,[[38.263,4.48],[38.262,12.0],[38.26,0.25],[38.259,31.66],[38.258,5.12]],[[38.276,4.48],[38.277,102.0],[38.28,22.49],[38.281,48.34],[38.282,68.84]]]
["binance-futures","BNBUSDT",1609631995511,[[38.263,4.48],[38.261,12.0],[38.26,0.25],[38.259,31.66],[38.258,5.12]],[[38.276,16.48],[38.277,90.0],[38.28,22.49],[38.281,48.34],[38.282,68.84]]]
["binance-futures","BNBUSDT",1609631995530,[[38.261,12.0],[38.26,0.25],[38.259,31.66],[38.258,5.12]],[[38.275,4.48],[38.276,12.0],[38.277,90.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995561,[[38.262,70.21],[38.261,12.0],[38.26,0.25],[38.259,31.66],[38.258,36.08]],[[38.275,4.48],[38.276,12.0],[38.277,90.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995583,[[38.263,4.48],[38.262,65.73],[38.26,0.25],[38.259,31.66],[38.258,36.08]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995601,[[38.263,16.48],[38.262,65.73],[38.26,0.25],[38.259,31.66],[38.258,36.08]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995619,[[38.263,16.48],[38.262,65.73],[38.261,13.07],[38.26,0.25],[38.259,31.66]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995635,[[38.264,4.48],[38.263,12.0],[38.262,65.73],[38.261,13.07],[38.26,0.25]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995677,[[38.264,4.48],[38.263,12.0],[38.261,13.07],[38.26,42.74]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995698,[[38.264,4.48],[38.263,12.0],[38.261,13.07],[38.26,42.74],[38.257,89.4]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995729,[[38.264,4.48],[38.262,12.0],[38.261,13.07],[38.26,42.74],[38.257,89.4]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995859,[[38.266,8.98],[38.264,4.48],[38.262,12.0],[38.261,13.07],[38.26,42.74]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995872,[[38.264,4.48],[38.262,12.0],[38.261,13.07],[38.26,42.74]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631995903,[[38.265,0.52],[38.264,4.48],[38.262,12.0],[38.261,13.07],[38.26,42.74]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631996051,[[38.265,0.52],[38.264,4.48],[38.263,65.73],[38.262,12.0],[38.261,13.07]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631996377,[[38.265,0.52],[38.264,4.48],[38.263,65.73],[38.262,12.0],[38.261,13.07]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631996462,[[38.268,24.53],[38.265,0.52],[38.264,4.48],[38.263,65.73],[38.262,12.0]],[[38.275,4.48],[38.277,90.0],[38.279,12.0],[38.28,22.49],[38.281,48.34]]]
["binance-futures","BNBUSDT",1609631996490,[[38.268,24.53],[38.265,0.52],[38.264,4.48],[38.263,65.73],[38.262,12.0]],[[38.277,90.0],[38.278,4.28],[38.279,12.0],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996514,[[38.268,24.53],[38.265,0.52],[38.263,65.73],[38.262,12.0]],[[38.277,90.0],[38.278,4.28],[38.279,12.0],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996539,[[38.268,24.53],[38.265,0.52],[38.264,17.34],[38.263,65.73],[38.262,12.0]],[[38.277,90.0],[38.278,4.28],[38.279,12.0],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996570,[[38.268,24.53],[38.265,4.8],[38.264,13.06],[38.263,65.73],[38.262,12.0]],[[38.277,90.0],[38.278,4.28],[38.279,12.0],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996626,[[38.268,24.53],[38.265,4.8],[38.264,13.06],[38.262,12.0]],[[38.277,90.0],[38.278,4.28],[38.279,12.0],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996645,[[38.266,31.66],[38.265,4.8],[38.264,13.06],[38.262,42.96],[38.258,70.85]],[[38.277,90.0],[38.278,4.28],[38.279,12.0],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996648,[[38.266,31.66],[38.265,4.8],[38.264,13.06],[38.262,42.96],[38.258,70.85]],[[38.277,102.0],[38.278,4.28],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996676,[[38.266,31.66],[38.265,0.52],[38.264,13.06],[38.263,4.28],[38.262,42.96]],[[38.277,102.0],[38.278,4.28],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996718,[[38.266,31.66],[38.264,13.06],[38.263,4.28],[38.262,42.96]],[[38.277,102.0],[38.278,4.28],[38.28,22.49],[38.281,37.18],[38.283,16.05]]]
["binance-futures","BNBUSDT",1609631996755,[[38.266,31.66],[38.264,13.06],[38.263,4.28],[38.262,42.96],[38.251,16.97]],[[38.277,103.5],[38.28,22.49],[38.281,37.18]]]
["binance-futures","BNBUSDT",1609631996777,[[38.266,31.66],[38.264,13.06],[38.263,4.28],[38.262,42.96],[38.251,16.97]],[[38.277,99.22],[38.279,4.28],[38.28,22.49],[38.281,37.18],[38.289,47.33]]]
["binance-futures","BNBUSDT",1609631996892,[[38.266,31.66],[38.264,13.06],[38.263,4.28],[38.262,42.96],[38.251,16.97]],[[38.277,99.22],[38.279,4.28],[38.28,22.49],[38.281,37.18],[38.289,47.33]]]
["binance-futures","BNBUSDT",1609631997101,[[38.266,31.66],[38.264,13.06],[38.262,42.96],[38.251,16.97]],[[38.278,12.0],[38.279,4.28],[38.28,22.49],[38.281,37.18],[38.289,13.06]]]
["binance-futures","BNBUSDT",1609631997112,[[38.266,31.66],[38.264,17.34],[38.262,42.96],[38.251,16.97]],[[38.278,12.0],[38.279,4.28],[38.28,22.49],[38.289,13.06],[38.294,34.27]]]
["binance-futures","BNBUSDT",1609631997135,[[38.266,31.66],[38.265,4.28],[38.264,13.06],[38.262,42.96],[38.251,16.97]],[[38.279,4.28],[38.28,34.49],[38.289,13.06],[38.294,34.27]]]
["binance-futures","BNBUSDT",1609631997157,[[38.266,35.94],[38.264,13.06],[38.262,42.96],[38.251,16.97]],[[38.28,34.49],[38.281,4.28],[38.282,31.66],[38.289,13.06],[38.294,34.27]]]
["binance-futures","BNBUSDT",1609631997182,[[38.267,4.28],[38.266,31.66],[38.264,13.06],[38.262,42.96],[38.251,129.08]],[[38.28,34.49],[38.282,31.66],[38.289,13.06],[38.294,34.27]]]
["binance-futures","BNBUSDT",1609631997206,[[38.267,4.28],[38.266,31.66],[38.264,13.06],[38.262,42.96],[38.251,129.08]],[[38.279,12.0],[38.28,22.49],[38.282,31.66],[38.294,34.27]]]
["binance-futures","BNBUSDT",1609631997221,[[38.267,4.28],[38.266,31.66],[38.264,13.06],[38.262,42.96],[38.251,129.08]],[[38.279,12.0],[38.28,22.49],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631997239,[[38.267,4.28],[38.266,31.66],[38.264,13.06],[38.262,42.96],[38.251,129.08]],[[38.279,12.0],[38.28,22.49],[38.282,31.92],[38.299,91.32]]]
["binance-futures","BNBUSDT",1609631997262,[[38.267,4.28],[38.266,31.66],[38.264,13.06],[38.262,42.96],[38.251,129.08]],[[38.279,12.0],[38.28,22.49],[38.282,31.92],[38.291,13.06],[38.299,57.05]]]
["binance-futures","BNBUSDT",1609631997286,[[38.267,4.28],[38.266,31.66],[38.264,13.06],[38.262,42.96],[38.258,5.12]],[[38.279,12.0],[38.28,22.49],[38.282,36.2],[38.291,13.06],[38.299,57.05]]]
["binance-futures","BNBUSDT",1609631997311,[[38.268,65.73],[38.267,4.28],[38.266,31.66],[38.264,13.06],[38.262,42.96]],[[38.279,12.0],[38.28,22.49],[38.281,12.0],[38.282,36.2],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631997329,[[38.268,65.73],[38.267,4.28],[38.266,31.66],[38.264,13.06],[38.262,42.96]],[[38.28,22.49],[38.281,12.0],[38.282,36.2],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631997347,[[38.269,4.28],[38.268,65.73],[38.266,31.66],[38.264,13.06],[38.262,42.96]],[[38.28,22.49],[38.281,12.0],[38.282,31.92],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631997369,[[38.269,4.28],[38.268,65.73],[38.266,31.66],[38.264,13.06],[38.262,42.96]],[[38.28,34.49],[38.282,31.92],[38.291,13.06],[38.363,72.66],[38.393,534.0]]]
["binance-futures","BNBUSDT",1609631997392,[[38.269,4.28],[38.268,65.73],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,34.49],[38.282,31.92],[38.284,44.02],[38.291,13.06],[38.313,80.86]]]
["binance-futures","BNBUSDT",1609631997401,[[38.269,4.28],[38.268,65.73],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.281,12.0],[38.282,31.92],[38.284,44.02],[38.291,13.06]]]
["binance-futures","BNBUSDT",1609631997616,[[38.269,4.28],[38.268,65.73],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.281,12.0],[38.282,31.92],[38.284,44.02],[38.291,113.06]]]
["binance-futures","BNBUSDT",1609631997634,[[38.269,4.28],[38.268,65.73],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.281,12.0],[38.282,31.92],[38.284,44.02],[38.291,113.06]]]
["binance-futures","BNBUSDT",1609631997673,[[38.269,18.55],[38.268,65.73],[38.267,4.54],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.281,12.0],[38.282,31.92],[38.283,4.54],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631997690,[[38.269,18.55],[38.268,77.73],[38.267,4.54],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,16.54],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631997705,[[38.269,18.55],[38.268,82.27],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631997764,[[38.269,18.55],[38.268,82.27],[38.266,31.66],[38.264,13.06],[38.25,23.54]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631997799,[[38.269,18.55],[38.268,82.27],[38.266,31.66],[38.264,13.06],[38.255,58.29]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631997851,[[38.269,18.55],[38.268,82.27],[38.266,31.66],[38.264,13.06],[38.255,58.29]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.295,13.06]]]
["binance-futures","BNBUSDT",1609631997868,[[38.269,18.55],[38.268,82.27],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.295,13.06]]]
["binance-futures","BNBUSDT",1609631997891,[[38.269,23.09],[38.268,77.73],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.295,13.06]]]
["binance-futures","BNBUSDT",1609631997912,[[38.269,23.09],[38.268,77.73],[38.266,31.66],[38.264,13.06],[38.251,83.77]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.295,13.06]]]
["binance-futures","BNBUSDT",1609631997934,[[38.269,23.09],[38.268,77.73],[38.266,31.66],[38.264,13.06],[38.251,83.77]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631997972,[[38.269,4.54],[38.268,77.73],[38.266,31.66],[38.264,13.06],[38.251,83.77]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631997994,[[38.268,77.73],[38.267,4.54],[38.266,31.66],[38.264,13.06],[38.251,83.77]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,44.28],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631997998,[[38.268,77.73],[38.267,17.6],[38.266,31.66],[38.264,13.06],[38.251,83.77]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,44.28],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998028,[[38.268,77.73],[38.267,4.54],[38.266,31.66],[38.264,13.06],[38.251,83.77]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,44.28],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998163,[[38.268,77.73],[38.267,4.54],[38.266,31.66],[38.264,13.06],[38.255,73.92]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,44.28],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998170,[[38.269,16.05],[38.268,77.73],[38.267,4.54],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,44.28],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998203,[[38.269,16.05],[38.268,82.27],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998228,[[38.269,16.05],[38.268,82.27],[38.266,31.66],[38.264,13.06],[38.261,94.08]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998272,[[38.269,16.05],[38.268,82.27],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998372,[[38.269,32.1],[38.268,82.27],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998403,[[38.269,32.1],[38.268,82.27],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998419,[[38.269,32.1],[38.268,113.23],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998443,[[38.269,36.67],[38.268,108.69],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998459,[[38.269,52.72],[38.268,108.69],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998463,[[38.269,64.72],[38.268,96.69],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998565,[[38.269,64.72],[38.268,30.96],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,22.49],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998679,[[38.269,64.72],[38.268,30.96],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,29.33],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.292,44.16]]]
["binance-futures","BNBUSDT",1609631998716,[[38.269,64.72],[38.268,30.96],[38.267,13.06],[38.266,31.66],[38.264,13.06]],[[38.28,29.33],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.29,34.27]]]
["binance-futures","BNBUSDT",1609631998757,[[38.269,60.15],[38.268,30.96],[38.267,17.63],[38.266,31.66],[38.264,13.06]],[[38.28,29.33],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.29,34.27]]]
["binance-futures","BNBUSDT",1609631998775,[[38.269,60.15],[38.268,30.96],[38.267,4.57],[38.266,31.66],[38.264,13.06]],[[38.28,29.33],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.29,34.27]]]
["binance-futures","BNBUSDT",1609631998817,[[38.269,32.1],[38.268,30.96],[38.267,4.57],[38.266,31.66],[38.264,13.06]],[[38.28,29.33],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.29,34.27]]]
["binance-futures","BNBUSDT",1609631998833,[[38.269,32.1],[38.268,42.96],[38.267,4.57],[38.266,31.66],[38.264,13.06]],[[38.28,29.33],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.29,34.27]]]
["binance-futures","BNBUSDT",1609631998909,[[38.269,32.1],[38.268,42.96],[38.267,4.57],[38.266,31.66],[38.264,13.06]],[[38.28,29.33],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.29,34.27]]]
["binance-futures","BNBUSDT",1609631998968,[[38.269,32.1],[38.268,30.96],[38.267,4.57],[38.266,31.66],[38.264,13.06]],[[38.28,6.84],[38.282,31.92],[38.283,12.0],[38.284,39.74],[38.29,34.27]]]
["binance-futures","BNBUSDT",1609631998984,[[38.269,44.1],[38.268,30.96],[38.267,4.57],[38.266,31.66],[38.264,13.06]],[[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.283,12.0],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631999009,[[38.269,16.05],[38.267,16.57],[38.266,31.66],[38.264,13.06]],[[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.283,12.0],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631999039,[[38.269,16.05],[38.267,12.0],[38.266,31.66],[38.264,4.57],[38.253,112.11]],[[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.283,12.0],[38.284,44.31]]]
["binance-futures","BNBUSDT",1609631999068,[[38.269,16.05],[38.267,12.0],[38.266,31.66],[38.253,112.11]],[[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.283,12.0],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631999097,[[38.269,16.05],[38.267,12.0],[38.266,31.66],[38.257,89.4],[38.255,24.74]],[[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.283,16.57],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631999118,[[38.267,12.0],[38.266,31.66],[38.257,89.4],[38.255,24.74]],[[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.283,16.57],[38.284,39.74]]]
["binance-futures","BNBUSDT",1609631999138,[[38.266,12.0],[38.262,4.57],[38.257,89.4],[38.255,24.74],[38.232,13.92]],[[38.278,11.16],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999154,[[38.262,16.57],[38.257,89.4],[38.255,105.75],[38.232,13.92]],[[38.278,48.34],[38.279,49.18],[38.28,11.41],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999170,[[38.263,12.0],[38.259,36.23],[38.257,89.4],[38.255,104.93],[38.252,90.82]],[[38.278,60.34],[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.316,49.77]]]
["binance-futures","BNBUSDT",1609631999187,[[38.261,12.0],[38.259,36.23],[38.257,89.4],[38.255,104.93],[38.252,40.82]],[[38.278,60.34],[38.279,41.75],[38.28,6.84],[38.282,31.92],[38.316,49.77]]]
["binance-futures","BNBUSDT",1609631999202,[[38.261,43.66],[38.259,36.23],[38.257,89.4],[38.255,104.93],[38.252,40.82]],[[38.278,60.34],[38.279,41.75],[38.28,6.84],[38.282,31.92],[38.316,49.77]]]
["binance-futures","BNBUSDT",1609631999224,[[38.261,43.66],[38.259,31.66],[38.257,89.4],[38.255,104.93],[38.252,40.82]],[[38.278,60.34],[38.279,41.75],[38.28,6.84],[38.282,31.92],[38.316,49.77]]]
["binance-futures","BNBUSDT",1609631999242,[[38.261,43.66],[38.26,47.31],[38.259,31.66],[38.257,89.4],[38.255,104.93]],[[38.278,60.34],[38.279,41.75],[38.28,6.84],[38.282,31.92],[38.316,49.77]]]
["binance-futures","BNBUSDT",1609631999261,[[38.261,43.66],[38.26,47.31],[38.259,31.66],[38.257,89.4],[38.256,13.07]],[[38.278,60.34],[38.279,41.75],[38.28,6.84],[38.282,31.92],[38.316,49.77]]]
["binance-futures","BNBUSDT",1609631999296,[[38.261,43.66],[38.26,47.31],[38.259,31.66],[38.257,89.4],[38.256,13.07]],[[38.278,60.34],[38.279,41.75],[38.28,6.84],[38.282,31.92],[38.283,13.07]]]
["binance-futures","BNBUSDT",1609631999369,[[38.261,43.66],[38.26,47.31],[38.259,31.66],[38.257,89.4],[38.256,13.07]],[[38.278,60.34],[38.279,41.75],[38.28,6.84],[38.282,31.92],[38.311,84.17]]]
["binance-futures","BNBUSDT",1609631999399,[[38.261,43.66],[38.26,47.31],[38.259,31.66],[38.257,89.4],[38.256,13.07]],[[38.278,60.34],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999419,[[38.262,13.06],[38.261,31.66],[38.26,47.31],[38.259,31.66],[38.257,89.4]],[[38.278,60.34],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999437,[[38.263,12.0],[38.262,13.06],[38.261,31.66],[38.26,47.31],[38.259,31.66]],[[38.278,60.34],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999454,[[38.263,12.0],[38.262,30.96],[38.261,31.66],[38.26,47.31],[38.259,31.66]],[[38.278,60.34],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999473,[[38.263,12.0],[38.262,30.96],[38.261,36.49],[38.26,42.74],[38.259,31.66]],[[38.278,60.34],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999663,[[38.264,0.16],[38.263,12.0],[38.262,30.96],[38.261,36.49],[38.26,42.74]],[[38.278,60.34],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999688,[[38.264,12.16],[38.262,30.96],[38.261,36.49],[38.26,42.74]],[[38.278,60.34],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999694,[[38.264,12.16],[38.262,30.96],[38.261,36.49],[38.26,42.74]],[[38.278,49.18],[38.279,37.18],[38.28,6.84],[38.281,4.57],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999724,[[38.264,12.16],[38.263,13.06],[38.262,30.96],[38.261,36.49],[38.26,42.74]],[[38.278,49.18],[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.283,4.83]]]
["binance-futures","BNBUSDT",1609631999752,[[38.264,12.16],[38.263,13.06],[38.262,35.79],[38.261,31.66],[38.26,42.74]],[[38.278,49.18],[38.279,37.18],[38.28,6.84],[38.282,31.92],[38.283,4.83]]]
["binance-futures","BNBUSDT",1609631999825,[[38.264,12.16],[38.263,13.06],[38.262,35.79],[38.261,31.66],[38.26,42.74]],[[38.278,12.0],[38.28,6.84],[38.282,31.92],[38.283,4.83]]]
["binance-futures","BNBUSDT",1609631999842,[[38.265,12.0],[38.264,0.16],[38.263,13.06],[38.262,35.79],[38.261,31.66]],[[38.28,18.84],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999858,[[38.265,12.0],[38.264,0.16],[38.263,13.06],[38.262,30.96],[38.261,31.66]],[[38.28,18.84],[38.282,31.92]]]
["binance-futures","BNBUSDT",1609631999881,[[38.265,12.0],[38.264,4.99],[38.263,13.06],[38.262,30.96],[38.261,31.66]],[[38.279,12.0],[38.28,6.84],[38.282,31.92],[38.289,50.0]]]
["binance-futures","BNBUSDT",1609631999907,[[38.265,12.0],[38.264,4.99],[38.263,13.06],[38.262,30.96],[38.261,31.66]],[[38.28,18.84],[38.282,31.92],[38.288,13.06],[38.289,50.0]]]
["binance-futures","BNBUSDT",1609631999937,[[38.265,12.0],[38.264,4.83],[38.263,13.06],[38.262,30.96],[38.261,31.66]],[[38.28,18.84],[38.282,31.92],[38.288,13.06],[38.289,50.0]]]