{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1617445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1609459203502,[[37.387,6.3],[37.386,4.23],[37.379,23.37]],[[37.408,13.37],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459203519,[[37.384,2.83],[37.379,13.37],[37.339,60.24],[37.262,41.35],[37.118,535.08]],[[37.403,111.69],[37.406,8.03],[37.408,13.37],[37.417,60.0],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459203536,[[37.384,15.5],[37.379,16.32],[37.374,17.21],[37.372,20.0],[37.359,54.71]],[[37.403,111.69],[37.404,106.01],[37.406,8.03],[37.408,13.37],[37.417,60.0]]]
["binance-futures","BNBUSDT",1609459203553,[[37.384,19.77],[37.383,11.32],[37.379,16.32],[37.374,17.21],[37.372,37.43]],[[37.391,12.79],[37.402,994.0],[37.403,13.37],[37.404,106.01],[37.406,8.03]]]
["binance-futures","BNBUSDT",1609459203570,[[37.385,4.23],[37.384,11.27],[37.383,2.82],[37.379,16.32],[37.374,17.21]],[[37.391,8.31],[37.401,92.77],[37.403,13.37],[37.404,106.01],[37.406,8.03]]]
["binance-futures","BNBUSDT",1609459203587,[[37.385,4.23],[37.383,11.32],[37.379,16.32],[37.374,17.21]],[[37.391,8.31],[37.403,1029.63],[37.404,106.01],[37.406,8.03],[37.461,60.49]]]
["binance-futures","BNBUSDT",1609459203601,[[37.385,4.23],[37.384,4.23],[37.383,11.32],[37.379,16.32],[37.374,17.21]],[[37.391,4.08],[37.402,128.91],[37.403,35.63],[37.404,106.01],[37.406,8.03]]]
["binance-futures","BNBUSDT",1609459203618,[[37.384,4.23],[37.383,11.32],[37.379,16.32],[37.374,17.21]],[[37.391,4.08],[37.4,83.57],[37.403,1029.63],[37.404,106.01],[37.406,8.03]]]
["binance-futures","BNBUSDT",1609459203647,[[37.384,4.23],[37.383,11.32],[37.379,16.32],[37.374,17.21]],[[37.388,0.51],[37.391,4.08],[37.4,83.57],[37.402,134.06],[37.403,1007.37]]]
["binance-futures","BNBUSDT",1609459203663,[[37.384,4.23],[37.383,2.82],[37.382,21.87],[37.379,16.32],[37.378,21.59]],[[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69],[37.4,83.57]]]
["binance-futures","BNBUSDT",1609459203685,[[37.383,8.84],[37.382,21.87],[37.379,13.37],[37.378,21.59]],[[37.387,25.0],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203695,[[37.383,8.84],[37.38,13.5],[37.379,13.37],[37.378,21.59],[37.376,3.06]],[[37.387,25.0],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203718,[[37.383,7.05],[37.381,2.84],[37.38,13.5],[37.379,13.37],[37.378,21.59]],[[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,112.11],[37.4,1077.57]]]
["binance-futures","BNBUSDT",1609459203732,[[37.384,6.97],[37.383,2.82],[37.381,7.07],[37.38,13.5],[37.379,13.37]],[[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,112.11],[37.4,83.57]]]
["binance-futures","BNBUSDT",1609459203762,[[37.384,11.2],[37.382,13.37],[37.381,2.84],[37.38,13.5],[37.379,13.37]],[[37.388,0.45],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203782,[[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.381,7.84],[37.38,8.5]],[[37.388,0.45],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203801,[[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.381,7.84],[37.38,8.5]],[[37.388,0.08],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203828,[[37.386,0.01],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.381,7.84]],[[37.388,0.08],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203893,[[37.386,0.01],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.381,7.84]],[[37.388,0.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203915,[[37.386,0.01],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.381,7.84]],[[37.388,0.04],[37.391,4.08],[37.392,29.23],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203943,[[37.387,20.23],[37.386,0.01],[37.385,4.23],[37.384,6.97],[37.382,13.37]],[[37.388,0.04],[37.391,4.08],[37.392,29.23],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203960,[[37.387,20.23],[37.386,0.01],[37.385,4.23],[37.384,6.97],[37.382,13.37]],[[37.388,0.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459203994,[[37.387,20.23],[37.386,0.01],[37.385,4.23],[37.384,6.97],[37.382,13.37]],[[37.388,0.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204066,[[37.387,20.23],[37.386,0.01],[37.385,4.23],[37.384,6.97],[37.382,13.37]],[[37.388,0.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204089,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37]],[[37.388,0.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204109,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.368,145.2]],[[37.388,25.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204132,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.368,145.2]],[[37.388,25.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204157,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.368,145.2]],[[37.388,25.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204174,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.374,81.01]],[[37.388,25.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204192,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.375,17.01]],[[37.388,25.04],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204237,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.375,17.01]],[[37.388,25.34],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204308,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.375,17.01]],[[37.388,25.28],[37.391,4.08],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204327,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,18.37],[37.381,2.84]],[[37.388,25.28],[37.391,4.08],[37.392,29.23],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204353,[[37.387,19.7],[37.385,4.23],[37.384,6.97],[37.382,13.37],[37.381,2.84]],[[37.388,25.28],[37.391,4.08],[37.392,29.23],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204429,[[37.387,19.7],[37.385,4.23],[37.382,13.37],[37.381,2.84]],[[37.388,25.24],[37.391,4.08],[37.392,29.23],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204445,[[37.387,19.7],[37.382,13.37],[37.381,2.84]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204454,[[37.387,19.7],[37.382,13.37],[37.381,2.84]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204475,[[37.387,19.7],[37.382,13.37],[37.381,2.84],[37.222,1850.49]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204526,[[37.387,19.7],[37.382,13.37],[37.381,2.84],[37.265,0.04],[37.222,1850.49]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204546,[[37.387,19.7],[37.383,8.5],[37.382,13.37],[37.381,2.84],[37.38,10.0]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204577,[[37.387,19.7],[37.384,4.24],[37.383,8.5],[37.382,13.37],[37.381,2.84]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204628,[[37.387,19.7],[37.384,4.24],[37.382,21.87],[37.381,2.84]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204645,[[37.387,19.7],[37.382,21.87],[37.381,2.84]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204676,[[37.387,0.37],[37.382,21.87],[37.381,2.84],[37.287,5.09]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204694,[[37.387,0.37],[37.383,6.7],[37.382,13.37],[37.381,11.34],[37.287,117.21]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204710,[[37.387,0.37],[37.384,4.24],[37.383,6.69],[37.382,13.37],[37.381,11.34]],[[37.388,24.87],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204742,[[37.387,0.37],[37.384,4.24],[37.383,6.69],[37.382,13.37],[37.381,11.34]],[[37.388,24.81],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204760,[[37.387,0.37],[37.384,6.0],[37.383,11.69],[37.382,13.37],[37.381,11.34]],[[37.388,24.81],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204859,[[37.387,0.37],[37.384,6.0],[37.383,6.69],[37.382,13.37],[37.381,11.34]],[[37.388,24.81],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204927,[[37.387,0.37],[37.384,6.0],[37.383,6.69],[37.381,11.34]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204949,[[37.387,0.37],[37.384,6.0],[37.381,11.34],[37.377,87.86],[37.286,219.2]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204979,[[37.387,0.37],[37.382,1.8],[37.381,11.34],[37.377,87.86],[37.286,219.2]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459204998,[[37.387,0.37],[37.383,13.37],[37.381,11.34],[37.377,87.86],[37.286,219.2]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,15.69]]]
["binance-futures","BNBUSDT",1609459205029,[[37.387,0.37],[37.384,4.24],[37.381,11.34],[37.377,87.86],[37.286,219.2]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,148.25]]]
["binance-futures","BNBUSDT",1609459205049,[[37.387,0.37],[37.384,4.24],[37.381,11.34],[37.377,87.86],[37.369,17.43]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,148.25]]]
["binance-futures","BNBUSDT",1609459205062,[[37.387,0.37],[37.381,11.34],[37.377,87.86],[37.369,17.43]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,148.25]]]
["binance-futures","BNBUSDT",1609459205090,[[37.387,0.37],[37.381,11.34],[37.377,87.86],[37.369,17.43],[37.345,0.07]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,148.25]]]
["binance-futures","BNBUSDT",1609459205129,[[37.387,0.37],[37.381,11.34],[37.377,87.86],[37.369,17.43],[37.356,233.0]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,148.25]]]
["binance-futures","BNBUSDT",1609459205131,[[37.387,0.37],[37.381,11.34],[37.377,87.86],[37.372,0.97],[37.369,17.43]],[[37.388,24.77],[37.391,8.32],[37.392,25.0],[37.396,25.0],[37.399,148.25]]]
["binance-futures","BNBUSDT",1609459205226,[[37.387,0.37],[37.386,10.0],[37.381,11.34],[37.377,87.86],[37.372,0.97]],[[37.388,14.77],[37.391,4.24],[37.392,25.0],[37.396,25.0],[37.399,148.25]]]
["binance-futures","BNBUSDT",1609459205246,[[37.387,2.1],[37.386,10.0],[37.381,11.34],[37.377,87.86],[37.372,40.97]],[[37.388,0.28],[37.391,4.24],[37.392,25.0],[37.394,3.5],[37.396,25.0]]]
["binance-futures","BNBUSDT",1609459205264,[[37.387,2.1],[37.381,11.34],[37.379,28.37],[37.377,87.86],[37.372,40.97]],[[37.388,0.28],[37.392,29.24],[37.394,3.5],[37.396,25.0],[37.462,313.47]]]
["binance-futures","BNBUSDT",1609459205285,[[37.387,10.37],[37.382,21.11],[37.381,11.34],[37.38,5.97],[37.379,18.37]],[[37.388,0.28],[37.392,4.24],[37.396,25.0],[37.402,994.0],[37.462,313.47]]]
["binance-futures","BNBUSDT",1609459205300,[[37.387,14.61],[37.382,21.11],[37.381,11.34],[37.38,5.97],[37.379,18.37]],[[37.388,0.28],[37.396,25.0],[37.402,994.0],[37.462,313.47]]]
["binance-futures","BNBUSDT",1609459205330,[[37.387,14.61],[37.383,11.32],[37.382,7.74],[37.381,2.84],[37.38,5.97]],[[37.388,0.28],[37.396,25.0],[37.404,25.0],[37.406,1083.04],[37.417,51.43]]]
["binance-futures","BNBUSDT",1609459205344,[[37.387,14.61],[37.383,8.5],[37.38,5.97]],[[37.388,0.28],[37.396,25.0],[37.404,25.0],[37.405,84.52],[37.406,1083.04]]]
["binance-futures","BNBUSDT",1609459205360,[[37.387,14.61],[37.383,8.5],[37.38,5.97]],[[37.388,0.28],[37.396,25.0],[37.404,25.0],[37.405,84.52],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205376,[[37.387,14.61],[37.381,8.5],[37.38,5.97],[37.379,13.37]],[[37.388,0.28],[37.396,25.0],[37.404,25.0],[37.405,1021.28],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205405,[[37.391,10.0],[37.388,26.76],[37.387,4.61],[37.382,1.8],[37.381,8.5]],[[37.396,25.0],[37.404,77.63],[37.405,1021.28],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205422,[[37.391,10.0],[37.389,5.05],[37.388,46.55],[37.387,0.37],[37.382,15.17]],[[37.395,12.7],[37.396,25.0],[37.404,77.63],[37.405,27.28],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205439,[[37.391,10.0],[37.389,13.36],[37.388,46.55],[37.387,0.37],[37.382,20.17]],[[37.395,12.66],[37.396,25.0],[37.404,25.0],[37.405,27.28],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205450,[[37.391,10.0],[37.389,13.36],[37.388,46.55],[37.387,0.37],[37.382,20.17]],[[37.395,12.66],[37.404,25.0],[37.405,27.28],[37.406,89.04],[37.556,740.1]]]
["binance-futures","BNBUSDT",1609459205468,[[37.391,10.0],[37.389,13.36],[37.388,46.55],[37.387,0.37],[37.382,20.17]],[[37.395,8.52],[37.404,25.0],[37.405,27.28],[37.406,89.04],[37.407,93.55]]]
["binance-futures","BNBUSDT",1609459205504,[[37.391,10.0],[37.389,13.36],[37.388,46.55],[37.387,0.37],[37.382,20.17]],[[37.395,8.52],[37.404,25.0],[37.405,27.28],[37.406,89.04],[37.408,110.78]]]
["binance-futures","BNBUSDT",1609459205529,[[37.392,2.96],[37.391,10.0],[37.389,13.36],[37.388,46.55],[37.387,0.37]],[[37.395,8.52],[37.404,25.0],[37.405,27.28],[37.406,89.04],[37.408,110.78]]]
["binance-futures","BNBUSDT",1609459205546,[[37.392,2.96],[37.391,14.14],[37.389,9.22],[37.388,46.55],[37.387,0.37]],[[37.395,8.52],[37.404,25.0],[37.405,27.28],[37.406,89.04],[37.408,110.78]]]
["binance-futures","BNBUSDT",1609459205604,[[37.392,2.96],[37.391,10.0],[37.39,4.14],[37.389,9.22],[37.388,46.55]],[[37.395,8.52],[37.404,25.0],[37.405,27.28],[37.406,89.04],[37.408,110.78]]]
["binance-futures","BNBUSDT",1609459205653,[[37.392,2.96],[37.391,10.0],[37.39,4.14],[37.389,9.22],[37.388,46.55]],[[37.394,0.02],[37.395,8.52],[37.404,25.0],[37.405,27.28],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205673,[[37.392,2.96],[37.391,10.0],[37.39,28.6],[37.389,9.22],[37.388,46.55]],[[37.394,0.02],[37.395,8.52],[37.404,25.0],[37.405,27.28],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205705,[[37.392,8.11],[37.391,10.0],[37.39,28.6],[37.389,9.22],[37.388,46.55]],[[37.394,0.02],[37.395,8.52],[37.404,25.0],[37.405,27.28],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205737,[[37.392,8.11],[37.391,14.14],[37.39,24.46],[37.389,9.22],[37.388,46.55]],[[37.395,8.48],[37.404,25.0],[37.405,27.28],[37.406,89.04],[37.409,84.94]]]
["binance-futures","BNBUSDT",1609459205876,[[37.392,8.11],[37.391,14.14],[37.39,29.46],[37.389,9.22],[37.388,46.55]],[[37.395,10.14],[37.404,25.0],[37.405,27.28],[37.406,89.04],[37.409,84.94]]]
["binance-futures","BNBUSDT",1609459205892,[[37.392,8.11],[37.391,14.14],[37.39,29.46],[37.389,9.22],[37.388,46.55]],[[37.395,10.14],[37.404,25.0],[37.405,18.71],[37.406,89.04],[37.409,84.94]]]
["binance-futures","BNBUSDT",1609459205948,[[37.392,7.97],[37.391,14.14],[37.39,29.46],[37.389,9.22],[37.388,46.55]],[[37.395,10.14],[37.404,25.0],[37.405,18.71],[37.406,89.04],[37.409,84.94]]]
["binance-futures","BNBUSDT",1609459205965,[[37.392,7.97],[37.391,14.14],[37.39,29.46],[37.389,9.22],[37.388,46.55]],[[37.395,10.1],[37.404,25.0],[37.405,18.71],[37.406,89.04],[37.409,84.94]]]
["binance-futures","BNBUSDT",1609459205966,[[37.392,7.97],[37.391,14.14],[37.39,29.46],[37.389,9.22],[37.388,46.55]],[[37.394,0.07],[37.395,10.1],[37.404,25.0],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459205995,[[37.393,9.17],[37.392,2.82],[37.391,14.14],[37.39,29.46],[37.389,9.22]],[[37.394,0.07],[37.395,10.1],[37.404,25.0],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206051,[[37.393,9.17],[37.392,2.82],[37.391,4.14],[37.39,29.46],[37.389,9.22]],[[37.394,0.07],[37.395,10.1],[37.404,25.0],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206068,[[37.393,9.17],[37.391,6.19],[37.39,29.46],[37.389,9.22]],[[37.394,0.07],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206081,[[37.393,9.17],[37.391,16.19],[37.39,29.46],[37.389,9.22],[37.377,140.14]],[[37.394,0.07],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206101,[[37.393,9.17],[37.392,2.98],[37.391,16.19],[37.39,29.46],[37.389,9.22]],[[37.394,0.07],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206186,[[37.392,2.98],[37.391,16.19],[37.39,29.46],[37.389,9.22]],[[37.394,0.07],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206188,[[37.392,2.98],[37.391,16.19],[37.39,29.46],[37.389,9.22],[37.384,21.0]],[[37.394,0.07],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206222,[[37.392,2.98],[37.391,16.19],[37.39,29.46],[37.389,9.22],[37.385,13.37]],[[37.394,0.07],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206245,[[37.392,2.98],[37.391,16.19],[37.39,29.46],[37.389,9.22],[37.385,13.37]],[[37.394,0.01],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206373,[[37.392,2.98],[37.391,21.19],[37.39,24.46],[37.389,9.22],[37.385,13.37]],[[37.394,0.01],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206400,[[37.393,9.17],[37.392,2.98],[37.391,21.19],[37.39,24.46],[37.389,9.22]],[[37.394,0.01],[37.395,10.1],[37.404,28.5],[37.405,18.71],[37.406,89.04]]]
["binance-futures","BNBUSDT",1609459206422,[[37.393,9.17],[37.392,2.98],[37.391,17.05],[37.39,24.46],[37.389,9.22]],[[37.394,0.01],[37.395,10.1],[37.404,28.5],[37.406,89.04],[37.415,62.22]]]
["binance-futures","BNBUSDT",1609459206441,[[37.394,0.01],[37.392,7.0],[37.391,17.05],[37.39,24.46],[37.389,9.22]],[[37.395,1.66],[37.404,28.5],[37.406,89.04],[37.415,62.22],[37.435,0.15]]]
["binance-futures","BNBUSDT",1609459206453,[[37.394,3.15],[37.392,7.0],[37.391,17.05],[37.39,24.46],[37.389,9.22]],[[37.395,1.66],[37.404,28.5],[37.406,89.04],[37.412,0.05],[37.415,42.22]]]
["binance-futures","BNBUSDT",1609459206500,[[37.394,3.15],[37.392,7.0],[37.391,17.05],[37.39,24.46],[37.389,9.22]],[[37.404,28.5],[37.406,89.04],[37.412,0.05],[37.415,42.22]]]
["binance-futures","BNBUSDT",1609459206526,[[37.393,9.14],[37.392,2.98],[37.391,17.05],[37.39,24.46],[37.389,9.22]],[[37.4,87.59],[37.404,28.5],[37.406,89.04],[37.412,0.05],[37.415,42.22]]]
["binance-futures","BNBUSDT",1609459206548,[[37.392,2.98],[37.391,17.05],[37.39,24.46],[37.389,9.22]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.406,89.04],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459206562,[[37.392,2.98],[37.391,17.05],[37.39,24.46],[37.389,9.22],[37.379,13.37]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.406,89.04],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459206584,[[37.392,2.98],[37.391,21.07],[37.39,24.46],[37.389,9.22],[37.379,13.37]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.406,89.04],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459206603,[[37.392,2.98],[37.391,29.57],[37.39,24.46],[37.389,9.22],[37.379,13.37]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.406,89.04],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459206619,[[37.392,7.0],[37.391,25.55],[37.39,24.46],[37.389,9.22],[37.379,13.37]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.406,89.04],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459206658,[[37.393,10.91],[37.392,7.0],[37.391,25.55],[37.39,24.46],[37.389,9.22]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.406,89.04],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459206676,[[37.393,10.91],[37.392,7.0],[37.391,25.55],[37.39,24.46],[37.389,9.22]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.406,90.84],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459206692,[[37.393,10.91],[37.392,7.0],[37.391,20.55],[37.39,24.46],[37.389,14.22]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.406,90.84],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459206746,[[37.393,10.91],[37.392,7.0],[37.391,20.55],[37.39,24.46],[37.389,14.22]],[[37.399,4.02],[37.4,83.57],[37.404,28.5],[37.405,15.82],[37.406,82.81]]]
["binance-futures","BNBUSDT",1609459206759,[[37.393,10.91],[37.392,7.0],[37.391,20.55],[37.39,24.46],[37.389,14.22]],[[37.399,3.96],[37.4,83.57],[37.404,28.5],[37.405,15.82],[37.406,82.81]]]
["binance-futures","BNBUSDT",1609459206780,[[37.393,10.91],[37.392,7.0],[37.391,20.55],[37.39,24.46],[37.389,9.22]],[[37.399,3.96],[37.4,83.57],[37.404,28.5],[37.405,15.82],[37.406,82.81]]]
["binance-futures","BNBUSDT",1609459206857,[[37.393,10.91],[37.392,7.0],[37.391,20.55],[37.39,24.46],[37.389,9.22]],[[37.395,1.4],[37.399,3.96],[37.4,83.57],[37.404,28.5],[37.405,15.82]]]
["binance-futures","BNBUSDT",1609459206872,[[37.394,4.74],[37.393,10.91],[37.392,2.98],[37.391,20.55],[37.39,28.48]],[[37.395,1.4],[37.4,83.57],[37.404,28.5],[37.405,15.82],[37.445,286.11]]]
["binance-futures","BNBUSDT",1609459206892,[[37.394,4.74],[37.392,2.98],[37.391,20.55],[37.39,24.46]],[[37.4,75.42],[37.404,28.5],[37.405,15.82],[37.444,60.08],[37.445,286.11]]]
["binance-futures","BNBUSDT",1609459206908,[[37.395,1.4],[37.392,2.98],[37.391,24.57],[37.39,24.46]],[[37.4,75.42],[37.404,28.5],[37.405,15.82],[37.444,60.08],[37.445,286.11]]]
["binance-futures","BNBUSDT",1609459206926,[[37.392,4.74],[37.391,20.55],[37.39,24.46],[37.38,11.97]],[[37.4,75.42],[37.404,28.5],[37.444,60.08],[37.445,286.11],[37.58,65.71]]]
["binance-futures","BNBUSDT",1609459206936,[[37.392,4.74],[37.391,20.55],[37.39,24.46],[37.38,12.94],[37.12,237.49]],[[37.4,75.42],[37.404,28.5],[37.444,60.08],[37.445,286.11],[37.58,65.71]]]
["binance-futures","BNBUSDT",1609459206952,[[37.392,8.76],[37.391,20.55],[37.39,24.46],[37.38,12.94],[37.12,237.49]],[[37.4,75.38],[37.404,28.5],[37.444,60.08],[37.445,286.11],[37.58,65.71]]]
["binance-futures","BNBUSDT",1609459206980,[[37.393,9.86],[37.392,18.76],[37.391,10.55],[37.39,24.46],[37.38,12.94]],[[37.4,75.38],[37.404,28.5],[37.444,60.08],[37.445,286.11],[37.519,4.37]]]
["binance-futures","BNBUSDT",1609459207001,[[37.393,9.86],[37.392,17.0],[37.391,10.55],[37.39,24.46],[37.38,6.94]],[[37.4,75.38],[37.404,28.5],[37.444,60.08],[37.445,286.11],[37.519,4.37]]]
["binance-futures","BNBUSDT",1609459207022,[[37.393,9.86],[37.392,17.0],[37.391,10.55],[37.39,24.46],[37.381,6.0]],[[37.4,75.38],[37.404,28.5],[37.444,60.08],[37.445,286.11],[37.519,4.37]]]
["binance-futures","BNBUSDT",1609459207183,[[37.393,9.86],[37.392,17.0],[37.391,10.55],[37.39,24.46],[37.382,16.14]],[[37.4,75.38],[37.404,28.5],[37.427,154.88],[37.444,60.08],[37.445,286.11]]]
["binance-futures","BNBUSDT",1609459207204,[[37.393,13.88],[37.392,12.98],[37.391,10.55],[37.39,24.46],[37.382,16.14]],[[37.4,75.38],[37.404,28.5],[37.426,32.53],[37.427,154.88],[37.444,60.08]]]
["binance-futures","BNBUSDT",1609459207232,[[37.394,4.74],[37.393,4.02],[37.392,12.98],[37.391,10.55],[37.39,29.46]],[[37.4,75.38],[37.404,28.5],[37.426,32.53],[37.427,154.88],[37.444,60.08]]]
["binance-futures","BNBUSDT",1609459207298,[[37.394,4.74],[37.393,4.02],[37.392,12.98],[37.391,10.55],[37.39,29.46]],[[37.4,75.32],[37.404,28.5],[37.426,32.53],[37.427,154.88],[37.444,60.08]]]
["binance-futures","BNBUSDT",1609459207367,[[37.393,4.02],[37.392,12.98],[37.391,10.55],[37.39,29.46]],[[37.4,75.32],[37.404,28.5],[37.405,17.39],[37.426,32.53],[37.444,60.08]]]
["binance-futures","BNBUSDT",1609459207391,[[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.303,372.62]],[[37.4,75.32],[37.404,28.5],[37.405,17.39],[37.444,60.08]]]
["binance-futures","BNBUSDT",1609459207415,[[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.307,18.55],[37.303,372.62]],[[37.4,75.32],[37.404,28.5],[37.405,17.39],[37.444,60.08]]]
["binance-futures","BNBUSDT",1609459207430,[[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.38,11.97],[37.307,18.55]],[[37.4,75.32],[37.404,28.5],[37.405,17.39],[37.444,60.08],[37.489,2.82]]]
["binance-futures","BNBUSDT",1609459207455,[[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.382,15.17],[37.381,0.97]],[[37.4,75.28],[37.404,28.5],[37.405,17.39],[37.444,60.08],[37.489,2.82]]]
["binance-futures","BNBUSDT",1609459207475,[[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.382,15.17],[37.381,0.97]],[[37.4,75.28],[37.404,28.5],[37.405,17.39],[37.406,83.71],[37.444,60.08]]]
["binance-futures","BNBUSDT",1609459207630,[[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.382,15.17],[37.381,0.97]],[[37.4,75.28],[37.404,28.5],[37.405,17.39],[37.406,83.71],[37.416,20.0]]]
["binance-futures","BNBUSDT",1609459207752,[[37.393,10.93],[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.382,15.17]],[[37.4,75.22],[37.404,28.5],[37.405,17.39],[37.406,83.71],[37.416,20.0]]]
["binance-futures","BNBUSDT",1609459207969,[[37.393,10.93],[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.382,15.17]],[[37.4,75.18],[37.404,28.5],[37.405,17.39],[37.406,83.71],[37.416,20.0]]]
["binance-futures","BNBUSDT",1609459207978,[[37.393,10.93],[37.392,17.0],[37.391,10.55],[37.39,29.46],[37.382,15.17]],[[37.4,75.18],[37.404,28.5],[37.405,17.39],[37.406,83.71],[37.416,20.0]]]
["binance-futures","BNBUSDT",1609459208010,[[37.394,8.56],[37.393,10.93],[37.392,17.0],[37.391,10.55],[37.39,29.46]],[[37.4,45.18],[37.404,28.5],[37.405,17.39],[37.406,83.71],[37.416,20.0]]]
["binance-futures","BNBUSDT",1609459208027,[[37.394,8.56],[37.392,17.98],[37.391,2.05],[37.39,29.46]],[[37.404,28.5],[37.405,17.39],[37.406,83.71],[37.416,20.0],[37.471,51.35]]]
["binance-futures","BNBUSDT",1609459208044,[[37.394,8.56],[37.392,17.98],[37.391,2.05],[37.39,24.46],[37.381,40.0]],[[37.404,24.63],[37.406,83.71],[37.416,20.0],[37.422,0.2],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459208061,[[37.396,14.46],[37.395,82.4],[37.394,18.56],[37.393,2.96],[37.392,7.98]],[[37.403,5.95],[37.406,81.01],[37.409,0.4],[37.422,0.2],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459208076,[[37.397,4.15],[37.396,20.84],[37.395,78.25],[37.394,8.56],[37.393,21.33]],[[37.406,20.31],[37.409,0.4],[37.41,65.0],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208091,[[37.398,26.3],[37.397,12.65],[37.396,20.84],[37.395,69.75],[37.394,8.56]],[[37.41,65.0],[37.422,0.2],[37.423,0.27],[37.428,4.95],[37.441,1.11]]]
["binance-futures","BNBUSDT",1609459208109,[[37.399,14.15],[37.398,18.5],[37.397,4.15],[37.396,20.84],[37.395,72.7]],[[37.41,40.0],[37.417,41.58],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208123,[[37.4,4.15],[37.399,23.27],[37.396,20.84],[37.395,72.7]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.492,17.68]]]
["binance-futures","BNBUSDT",1609459208137,[[37.4,10.87],[37.399,13.27],[37.396,20.84],[37.395,72.7]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459208157,[[37.401,8.91],[37.4,30.09],[37.399,13.27],[37.396,20.84],[37.395,72.7]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459208173,[[37.402,4.15],[37.401,7.58],[37.4,30.09],[37.399,13.27],[37.396,20.84]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459208190,[[37.402,11.13],[37.401,7.58],[37.4,30.09],[37.399,13.27],[37.396,20.84]],[[37.41,40.0],[37.417,41.58],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208208,[[37.403,5.79],[37.402,4.15],[37.401,7.58],[37.4,30.09],[37.399,13.27]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.503,1.56]]]
["binance-futures","BNBUSDT",1609459208220,[[37.403,5.79],[37.402,4.15],[37.401,7.58],[37.4,30.09],[37.399,113.27]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.459,13.68]]]
["binance-futures","BNBUSDT",1609459208238,[[37.404,4.15],[37.403,5.79],[37.401,7.58],[37.4,30.09],[37.399,113.27]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.431,97.0]]]
["binance-futures","BNBUSDT",1609459208257,[[37.404,4.15],[37.401,7.58],[37.4,30.09],[37.399,13.27]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.429,75.0]]]
["binance-futures","BNBUSDT",1609459208276,[[37.404,4.15],[37.402,4.15],[37.401,7.58],[37.4,30.09],[37.399,13.27]],[[37.41,40.0],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.427,13.37]]]
["binance-futures","BNBUSDT",1609459208289,[[37.402,4.15],[37.401,16.08],[37.4,30.09],[37.399,4.77]],[[37.41,39.99],[37.417,41.58],[37.422,0.2],[37.423,0.27],[37.427,13.37]]]
["binance-futures","BNBUSDT",1609459208304,[[37.403,7.57],[37.402,24.15],[37.401,16.08],[37.4,20.09],[37.397,5.0]],[[37.41,39.99],[37.417,41.58],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208331,[[37.403,9.68],[37.402,24.15],[37.401,16.08],[37.4,20.09],[37.397,5.0]],[[37.41,39.99],[37.417,41.58],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208353,[[37.403,9.68],[37.402,4.15],[37.401,16.08],[37.4,20.09],[37.397,5.0]],[[37.41,39.99],[37.417,33.55],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208366,[[37.403,7.57],[37.402,14.15],[37.401,16.08],[37.4,20.09],[37.397,5.0]],[[37.41,39.99],[37.417,33.55],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208478,[[37.403,7.57],[37.402,14.15],[37.401,16.08],[37.4,20.09],[37.397,5.0]],[[37.41,39.9],[37.417,33.55],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208493,[[37.403,7.57],[37.402,14.15],[37.401,7.58],[37.4,20.09],[37.397,5.0]],[[37.41,39.9],[37.417,33.55],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208525,[[37.403,7.57],[37.402,14.15],[37.401,4.76],[37.4,20.09],[37.397,5.0]],[[37.41,39.9],[37.417,33.55],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208544,[[37.403,7.57],[37.402,10.0],[37.401,4.76],[37.4,24.26],[37.397,5.0]],[[37.41,39.9],[37.417,33.55],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208634,[[37.403,7.57],[37.402,10.0],[37.401,4.76],[37.4,24.26],[37.397,5.0]],[[37.41,39.9],[37.417,25.0],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208658,[[37.403,7.57],[37.402,10.0],[37.401,8.93],[37.4,20.09],[37.397,5.0]],[[37.41,39.9],[37.417,25.0],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208685,[[37.403,7.57],[37.402,15.0],[37.401,8.93],[37.4,20.09]],[[37.41,39.9],[37.417,25.0],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208717,[[37.403,7.57],[37.402,15.0],[37.401,8.93],[37.4,20.09],[37.39,24.46]],[[37.41,39.9],[37.417,25.0],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459208729,[[37.403,7.57],[37.402,15.0],[37.401,8.93],[37.4,20.09],[37.391,8.05]],[[37.41,39.9],[37.417,25.0],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459209019,[[37.403,7.57],[37.402,15.0],[37.401,8.93],[37.4,6.72],[37.391,8.05]],[[37.41,39.9],[37.417,25.0],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459209034,[[37.403,7.57],[37.402,15.0],[37.401,4.17],[37.391,8.05]],[[37.41,39.9],[37.417,25.0],[37.421,13.37],[37.422,0.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459209068,[[37.403,7.57],[37.402,15.0],[37.391,2.05]],[[37.41,39.9],[37.414,23.49],[37.417,25.0],[37.421,13.37],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459209098,[[37.403,7.57],[37.402,15.0],[37.397,8.5],[37.391,2.05],[37.39,30.46]],[[37.41,39.9],[37.413,6.46],[37.414,23.49],[37.417,25.0],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459209131,[[37.403,7.57],[37.402,15.0],[37.398,13.37],[37.397,8.5],[37.391,2.05]],[[37.41,39.9],[37.413,6.46],[37.414,23.49],[37.417,25.0],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459209225,[[37.403,7.57],[37.402,15.0],[37.398,13.37],[37.397,8.5],[37.391,2.05]],[[37.413,6.46],[37.414,23.49],[37.417,25.0],[37.421,13.37],[39.998,152.5]]]
["binance-futures","BNBUSDT",1609459209248,[[37.403,7.57],[37.402,19.17],[37.398,13.37],[37.397,8.5],[37.391,2.05]],[[37.413,6.46],[37.414,23.49],[37.417,25.0],[37.421,13.37],[37.43,85.08]]]
["binance-futures","BNBUSDT",1609459209268,[[37.403,7.57],[37.402,19.17],[37.398,13.37],[37.397,9.47],[37.393,57.4]],[[37.413,6.46],[37.414,23.49],[37.417,25.0],[37.421,13.37],[37.43,85.08]]]
["binance-futures","BNBUSDT",1609459209284,[[37.405,10.0],[37.403,7.57],[37.402,9.17],[37.398,13.37],[37.397,9.47]],[[37.413,6.46],[37.414,23.49],[37.417,25.0],[37.421,13.37],[37.43,85.08]]]
["binance-futures","BNBUSDT",1609459209301,[[37.405,10.0],[37.403,4.17],[37.402,9.17],[37.398,13.37],[37.397,9.47]],[[37.413,6.46],[37.414,23.49],[37.417,25.0],[37.421,13.37],[37.43,85.08]]]
["binance-futures","BNBUSDT",1609459209319,[[37.405,10.0],[37.403,4.17],[37.402,5.0],[37.398,13.37],[37.397,9.47]],[[37.413,6.46],[37.414,23.49],[37.417,25.0],[37.421,13.37],[37.43,85.08]]]
["binance-futures","BNBUSDT",1609459209388,[[37.406,12.11],[37.404,5.0],[37.403,4.17],[37.398,13.37],[37.397,9.47]],[[37.413,6.46],[37.417,25.0],[37.421,13.37],[37.43,85.08]]]
["binance-futures","BNBUSDT",1609459209410,[[37.406,12.11],[37.404,9.17],[37.398,13.37],[37.397,9.47]],[[37.413,2.29],[37.416,4.17],[37.417,25.0],[37.421,13.37],[37.43,85.08]]]
["binance-futures","BNBUSDT",1609459209430,[[37.407,10.0],[37.406,2.11],[37.404,9.17],[37.398,13.37],[37.397,9.47]],[[37.413,2.29],[37.416,4.17],[37.417,25.0],[37.421,13.37],[37.43,85.08]]]
["binance-futures","BNBUSDT",1609459209449,[[37.408,10.0],[37.404,9.17],[37.398,13.37],[37.397,9.47]],[[37.41,314.14],[37.413,2.29],[37.416,4.17],[37.417,25.0],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459209476,[[37.408,10.0],[37.404,5.0],[37.398,13.37],[37.397,9.47],[37.394,108.56]],[[37.41,314.14],[37.413,2.29],[37.416,4.17],[37.417,28.5],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459209511,[[37.408,10.0],[37.404,5.0],[37.398,13.37],[37.397,9.47],[37.394,108.56]],[[37.41,314.14],[37.413,2.29],[37.417,28.5],[37.421,13.37],[37.528,20.17]]]
["binance-futures","BNBUSDT",1609459209530,[[37.408,10.0],[37.404,5.0],[37.398,13.37],[37.397,9.47],[37.394,108.56]],[[37.41,314.14],[37.413,2.29],[37.417,28.5],[37.421,13.37],[37.473,27.91]]]
["binance-futures","BNBUSDT",1609459209547,[[37.408,10.0],[37.404,5.0],[37.398,13.37],[37.397,9.47],[37.394,108.56]],[[37.41,314.14],[37.413,2.29],[37.417,28.5],[37.421,13.37],[37.466,106.55]]]
["binance-futures","BNBUSDT",1609459209779,[[37.408,10.0],[37.404,5.0],[37.398,13.37],[37.397,9.47],[37.394,108.56]],[[37.41,314.14],[37.413,2.29],[37.417,28.5],[37.421,13.37],[37.458,40.09]]]
["binance-futures","BNBUSDT",1609459209927,[[37.409,5.0],[37.408,10.0],[37.398,13.37],[37.397,9.47],[37.394,108.56]],[[37.41,314.14],[37.413,2.29],[37.417,28.5],[37.421,13.37],[37.458,40.09]]]
["binance-futures","BNBUSDT",1609459209945,[[37.409,5.0],[37.408,10.0],[37.398,13.37],[37.397,9.47],[37.394,108.56]],[[37.41,314.14],[37.413,2.29],[37.416,4.07],[37.417,28.5],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459210021,[[37.409,5.0],[37.408,10.0],[37.398,13.37],[37.397,8.5],[37.394,108.56]],[[37.41,314.14],[37.413,2.29],[37.416,4.07],[37.417,28.5],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459210044,[[37.409,5.0],[37.408,10.0],[37.398,13.37],[37.397,8.5],[37.396,21.81]],[[37.41,314.14],[37.413,2.29],[37.416,4.07],[37.417,28.5],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459210117,[[37.409,5.0],[37.408,10.0],[37.398,13.37],[37.397,8.5],[37.396,21.81]],[[37.41,314.14],[37.413,2.29],[37.416,56.45],[37.417,28.5],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459210132,[[37.409,5.0],[37.408,10.0],[37.398,13.37],[37.397,8.5],[37.396,21.81]],[[37.41,282.51],[37.413,2.29],[37.416,52.38],[37.417,28.5],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459210140,[[37.409,25.0],[37.398,13.37],[37.397,8.5],[37.396,21.81]],[[37.41,282.51],[37.413,2.29],[37.415,4.07],[37.416,52.38],[37.417,28.5]]]
["binance-futures","BNBUSDT",1609459210165,[[37.409,25.0],[37.399,2.82],[37.398,13.37],[37.397,8.5],[37.396,21.81]],[[37.41,282.51],[37.413,2.29],[37.415,4.07],[37.416,52.38],[37.417,28.5]]]
["binance-futures","BNBUSDT",1609459210201,[[37.409,25.0],[37.4,8.5],[37.399,2.82],[37.398,13.37],[37.396,21.81]],[[37.41,282.51],[37.413,2.29],[37.415,4.07],[37.416,52.38],[37.417,28.5]]]
["binance-futures","BNBUSDT",1609459210224,[[37.409,15.0],[37.4,8.5],[37.399,2.82],[37.398,13.37],[37.396,21.81]],[[37.41,266.03],[37.413,2.29],[37.415,4.07],[37.416,52.38],[37.417,28.5]]]
["binance-futures","BNBUSDT",1609459210243,[[37.4,8.5],[37.399,2.82],[37.398,13.37],[37.396,21.81]],[[37.41,266.03],[37.413,2.29],[37.415,4.07],[37.416,52.38],[37.417,28.5]]]
["binance-futures","BNBUSDT",1609459210260,[[37.401,9.61],[37.4,4.07],[37.399,31.32],[37.396,21.81],[37.39,24.46]],[[37.41,266.03],[37.413,2.29],[37.416,52.38],[37.417,28.5],[37.422,40.2]]]
["binance-futures","BNBUSDT",1609459210280,[[37.402,6.06],[37.401,10.86],[37.4,4.07],[37.399,31.32],[37.396,20.84]],[[37.41,266.03],[37.413,2.29],[37.416,52.38],[37.417,28.5],[37.422,40.2]]]
["binance-futures","BNBUSDT",1609459210297,[[37.403,5.0],[37.402,7.89],[37.401,5.86],[37.4,1.93],[37.399,31.32]],[[37.41,266.03],[37.413,27.29],[37.415,1.8],[37.416,52.38],[37.417,28.5]]]
["binance-futures","BNBUSDT",1609459210312,[[37.403,5.0],[37.401,5.86],[37.4,5.98],[37.399,31.32]],[[37.41,266.03],[37.412,4.12],[37.413,27.29],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210330,[[37.403,5.0],[37.401,5.86],[37.4,5.98],[37.399,31.32],[37.397,13.37]],[[37.41,266.03],[37.412,4.12],[37.413,27.29],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210369,[[37.404,8.56],[37.401,5.86],[37.4,5.98],[37.399,31.32],[37.397,13.37]],[[37.41,266.03],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210386,[[37.404,8.56],[37.401,5.86],[37.4,5.98],[37.399,31.32],[37.397,18.37]],[[37.41,266.03],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210405,[[37.404,8.56],[37.401,5.86],[37.4,5.98],[37.399,31.32],[37.397,18.37]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210570,[[37.404,8.56],[37.401,5.86],[37.4,5.98],[37.399,31.32],[37.397,13.37]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210578,[[37.404,45.5],[37.401,5.86],[37.4,5.98],[37.399,31.32],[37.397,13.37]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210650,[[37.404,45.5],[37.401,5.86],[37.4,5.98],[37.399,11.32],[37.398,10.0]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210665,[[37.404,45.5],[37.401,4.07],[37.4,1.93],[37.399,11.32],[37.398,10.0]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210693,[[37.404,45.5],[37.4,1.93],[37.399,11.32],[37.398,10.0]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210732,[[37.404,45.5],[37.4,1.93],[37.399,11.32],[37.398,10.0]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210773,[[37.404,45.5],[37.4,11.78],[37.399,11.32],[37.398,10.0],[37.277,59.42]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210789,[[37.404,45.5],[37.401,4.85],[37.4,6.93],[37.399,11.32],[37.398,10.0]],[[37.41,286.98],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210957,[[37.404,45.5],[37.401,4.85],[37.4,6.93],[37.399,11.32],[37.398,10.0]],[[37.41,266.03],[37.412,4.12],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459210994,[[37.404,45.5],[37.401,4.85],[37.4,1.93],[37.399,11.32],[37.398,10.0]],[[37.41,266.02],[37.412,0.05],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211023,[[37.404,45.5],[37.401,13.35],[37.4,1.93],[37.399,2.82],[37.398,10.0]],[[37.41,266.02],[37.412,0.05],[37.413,34.74],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211031,[[37.404,45.5],[37.401,13.35],[37.399,2.82],[37.398,10.0]],[[37.41,266.02],[37.412,0.05],[37.413,34.74],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211094,[[37.404,45.5],[37.401,13.35],[37.399,2.82],[37.398,10.0],[37.309,21.1]],[[37.41,266.02],[37.412,0.05],[37.413,34.74],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211140,[[37.404,45.5],[37.401,13.35],[37.399,2.82],[37.398,10.0],[37.309,21.1]],[[37.41,266.02],[37.412,0.05],[37.413,34.74],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211158,[[37.404,36.94],[37.401,13.35],[37.399,2.82],[37.398,10.0],[37.309,21.1]],[[37.41,266.02],[37.412,0.05],[37.413,34.74],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211181,[[37.404,36.94],[37.401,8.5],[37.399,2.82],[37.398,10.0],[37.314,209.07]],[[37.41,266.02],[37.412,4.9],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211218,[[37.404,36.94],[37.4,8.5],[37.399,2.82],[37.398,10.0],[37.314,209.07]],[[37.41,266.02],[37.412,4.9],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211233,[[37.404,36.94],[37.4,13.35],[37.399,2.82],[37.398,10.0],[37.314,209.07]],[[37.41,266.02],[37.412,4.9],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211262,[[37.404,36.94],[37.401,4.85],[37.4,8.5],[37.399,2.82],[37.398,10.0]],[[37.41,266.02],[37.412,4.9],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211374,[[37.404,76.58],[37.401,4.85],[37.4,8.5],[37.399,2.82],[37.398,10.0]],[[37.41,266.02],[37.412,4.9],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211392,[[37.404,76.58],[37.401,4.85],[37.4,8.5],[37.399,2.82],[37.398,10.0]],[[37.41,266.02],[37.412,0.05],[37.413,29.89],[37.415,1.8],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211965,[[37.404,76.58],[37.401,4.85],[37.4,8.5],[37.399,2.82],[37.398,10.0]],[[37.406,25.0],[37.41,266.02],[37.412,23.62],[37.413,27.29],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459211984,[[37.404,76.58],[37.4,8.5],[37.399,13.65],[37.398,10.0]],[[37.406,25.0],[37.41,266.02],[37.412,29.45],[37.413,27.29],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459212000,[[37.404,76.58],[37.4,8.5],[37.399,13.65],[37.398,10.0],[37.395,2.95]],[[37.406,25.0],[37.41,266.02],[37.411,5.83],[37.412,23.62],[37.413,27.29]]]
["binance-futures","BNBUSDT",1609459212112,[[37.404,76.58],[37.4,8.5],[37.399,13.65],[37.398,10.0],[37.396,13.37]],[[37.406,25.0],[37.41,266.02],[37.411,5.83],[37.412,23.62],[37.413,27.29]]]
["binance-futures","BNBUSDT",1609459212375,[[37.404,76.58],[37.4,8.5],[37.399,10.83],[37.398,10.0],[37.396,13.37]],[[37.406,25.0],[37.41,266.02],[37.411,5.83],[37.412,23.62],[37.413,27.29]]]
["binance-futures","BNBUSDT",1609459212407,[[37.404,76.58],[37.4,8.5],[37.399,10.83],[37.398,10.0]],[[37.406,25.0],[37.41,266.02],[37.411,5.83],[37.412,23.62],[37.413,27.29]]]
["binance-futures","BNBUSDT",1609459212436,[[37.404,76.58],[37.4,8.5],[37.399,10.83],[37.398,10.0],[37.37,0.04]],[[37.406,25.0],[37.41,266.02],[37.411,5.83],[37.412,23.62],[37.413,27.29]]]
["binance-futures","BNBUSDT",1609459212462,[[37.404,53.84],[37.4,8.5],[37.399,10.83],[37.398,10.0],[37.37,0.04]],[[37.405,8.56],[37.406,25.0],[37.41,266.02],[37.411,5.83],[37.412,23.62]]]
["binance-futures","BNBUSDT",1609459212480,[[37.404,53.84],[37.4,8.5],[37.399,5.0],[37.398,10.0],[37.37,0.04]],[[37.405,8.56],[37.406,25.0],[37.409,5.97],[37.41,266.02],[37.411,5.83]]]
["binance-futures","BNBUSDT",1609459212497,[[37.404,40.38],[37.4,8.5],[37.399,5.0],[37.398,10.0],[37.37,0.04]],[[37.405,8.56],[37.406,25.0],[37.409,5.97],[37.41,266.02],[37.446,59.93]]]
["binance-futures","BNBUSDT",1609459212510,[[37.404,35.33],[37.4,8.5],[37.399,5.0],[37.398,10.0],[37.37,0.04]],[[37.406,13.81],[37.409,5.97],[37.41,266.02],[37.42,1034.0],[37.433,32.53]]]
["binance-futures","BNBUSDT",1609459212529,[[37.404,35.33],[37.4,8.5],[37.399,5.0],[37.398,10.0],[37.37,0.04]],[[37.406,13.81],[37.409,5.97],[37.41,266.02],[37.417,25.0],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459212547,[[37.404,35.33],[37.4,8.5],[37.399,5.0],[37.398,15.97],[37.37,0.04]],[[37.405,11.19],[37.406,13.81],[37.409,17.16],[37.41,266.02],[37.417,25.0]]]
["binance-futures","BNBUSDT",1609459212571,[[37.4,8.5],[37.399,5.0],[37.398,10.0],[37.381,40.0],[37.37,0.04]],[[37.405,11.19],[37.406,13.81],[37.409,17.16],[37.41,266.02],[37.417,25.0]]]
["binance-futures","BNBUSDT",1609459212588,[[37.399,5.0],[37.398,18.5],[37.392,3.09],[37.387,73.89],[37.381,40.0]],[[37.405,11.19],[37.406,13.81],[37.409,11.19],[37.41,266.02],[37.417,25.0]]]
["binance-futures","BNBUSDT",1609459212602,[[37.399,5.0],[37.398,18.5],[37.392,3.09],[37.387,73.89],[37.384,17.43]],[[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.41,266.02],[37.417,25.0]]]
["binance-futures","BNBUSDT",1609459212624,[[37.399,5.0],[37.398,10.0],[37.393,8.5],[37.392,3.09],[37.391,10.0]],[[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.41,266.02],[37.416,1046.38]]]
["binance-futures","BNBUSDT",1609459212643,[[37.399,5.0],[37.393,8.5],[37.392,3.09],[37.391,10.0]],[[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.41,266.02],[37.416,52.38]]]
["binance-futures","BNBUSDT",1609459212667,[[37.399,5.0],[37.393,8.5],[37.391,10.0],[37.39,27.58],[37.375,14.58]],[[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.41,266.02],[37.414,994.0]]]
["binance-futures","BNBUSDT",1609459212684,[[37.393,13.5],[37.391,10.0],[37.39,27.58],[37.375,14.58]],[[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.41,266.02],[37.414,994.0]]]
["binance-futures","BNBUSDT",1609459212704,[[37.393,8.5],[37.391,10.0],[37.39,32.58],[37.375,6.03],[36.901,167.55]],[[37.404,5.97],[37.405,11.19],[37.406,13.81],[37.409,11.19],[37.41,266.02]]]
["binance-futures","BNBUSDT",1609459212724,[[37.392,14.47],[37.391,10.0],[37.39,29.46],[37.388,29.82],[37.385,13.37]],[[37.403,6.42],[37.404,5.97],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459212747,[[37.393,8.5],[37.392,5.97],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,12.39],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459212778,[[37.393,8.5],[37.392,5.97],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,12.39],[37.405,14.69],[37.406,13.81],[37.409,11.19],[37.413,1021.29]]]
["binance-futures","BNBUSDT",1609459212884,[[37.393,45.44],[37.392,5.97],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,12.39],[37.405,14.69],[37.406,13.81],[37.409,11.19],[37.413,1021.29]]]
["binance-futures","BNBUSDT",1609459212912,[[37.393,45.44],[37.392,5.97],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,12.39],[37.405,11.19],[37.406,13.81],[37.409,11.19],[37.413,27.29]]]
["binance-futures","BNBUSDT",1609459212941,[[37.393,45.44],[37.392,5.97],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.412,32.19]]]
["binance-futures","BNBUSDT",1609459212959,[[37.393,51.41],[37.392,5.97],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.412,32.19]]]
["binance-futures","BNBUSDT",1609459212972,[[37.393,51.41],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.412,32.19]]]
["binance-futures","BNBUSDT",1609459212988,[[37.393,51.41],[37.391,10.0],[37.39,29.46],[37.388,29.82],[36.81,22.0]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.412,32.19]]]
["binance-futures","BNBUSDT",1609459213019,[[37.393,51.41],[37.391,10.0],[37.39,29.46],[37.388,29.82],[36.81,22.0]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459213041,[[37.393,51.41],[37.391,10.0],[37.39,29.46],[37.388,29.82],[36.923,0.27]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459213134,[[37.393,51.41],[37.391,10.0],[37.39,29.46],[37.388,29.82],[37.379,120.0]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459213168,[[37.393,51.41],[37.392,13.37],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459213232,[[37.393,51.41],[37.392,13.37],[37.391,10.0],[37.39,29.46],[37.388,29.82]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.571,5.05]]]
["binance-futures","BNBUSDT",1609459213275,[[37.393,51.41],[37.392,18.37],[37.391,10.0],[37.39,24.46],[37.388,29.82]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.525,471.17]]]
["binance-futures","BNBUSDT",1609459213332,[[37.393,51.41],[37.392,18.37],[37.391,10.0],[37.39,24.46],[37.388,29.82]],[[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19],[37.492,0.58]]]
["binance-futures","BNBUSDT",1609459213364,[[37.393,51.41],[37.392,18.37],[37.391,10.0],[37.39,24.46],[37.388,29.82]],[[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19],[37.49,78.64]]]
["binance-futures","BNBUSDT",1609459213389,[[37.393,51.41],[37.392,18.37],[37.391,10.0],[37.39,24.46],[37.388,29.82]],[[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19],[37.49,78.64]]]
["binance-futures","BNBUSDT",1609459213423,[[37.393,51.41],[37.392,18.37],[37.391,10.0],[37.39,24.46],[37.388,29.82]],[[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19],[37.415,1007.37]]]
["binance-futures","BNBUSDT",1609459213482,[[37.393,51.41],[37.392,18.37],[37.391,10.0],[37.39,24.46],[37.388,29.82]],[[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19],[37.412,23.62]]]
["binance-futures","BNBUSDT",1609459213631,[[37.393,51.4],[37.392,18.37],[37.391,10.0],[37.39,24.46],[37.388,29.82]],[[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19],[37.412,23.62]]]
["binance-futures","BNBUSDT",1609459213668,[[37.393,51.4],[37.392,18.37],[37.391,10.0],[37.39,24.46],[37.388,29.82]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459213684,[[37.393,51.4],[37.392,5.0],[37.391,10.0],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459213701,[[37.393,45.43],[37.392,5.0],[37.391,15.97],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.403,6.42],[37.405,17.16],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459213816,[[37.393,45.43],[37.392,5.0],[37.391,15.97],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459213916,[[37.393,45.43],[37.392,10.97],[37.391,10.0],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459214267,[[37.393,45.43],[37.392,10.97],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459214287,[[37.393,45.43],[37.392,10.97],[37.39,24.46],[37.388,26.76],[37.375,106.03]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459214306,[[37.393,45.43],[37.392,10.97],[37.39,24.46],[37.388,26.76],[37.378,30.16]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459214366,[[37.393,45.43],[37.392,10.97],[37.39,24.46],[37.388,26.76],[37.386,3.02]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459214392,[[37.393,45.43],[37.392,10.97],[37.391,10.0],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459214509,[[37.393,45.43],[37.392,10.97],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459214528,[[37.393,45.43],[37.392,10.97],[37.391,10.0],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.403,6.42],[37.405,11.19],[37.406,13.81],[37.409,11.19]]]
["binance-futures","BNBUSDT",1609459214560,[[37.393,45.43],[37.392,10.97],[37.391,10.0],[37.39,24.46],[37.388,26.76]],[[37.399,25.0],[37.402,3.5],[37.403,6.42],[37.405,11.19],[37.406,13.81]]]
["binance-futures","BNBUSDT",1609459214684,[[37.393,45.43],[37.392,10.97],[37.391,10.0],[37.39,24.46],[37.388,26.76]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.403,6.42],[37.405,11.19]]]
["binance-futures","BNBUSDT",1609459214699,[[37.393,45.43],[37.392,5.0],[37.391,10.0],[37.39,30.46],[37.388,26.76]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.403,6.42],[37.405,11.19]]]
["binance-futures","BNBUSDT",1609459214738,[[37.393,45.43],[37.392,5.0],[37.391,10.0],[37.39,30.46],[37.388,26.76]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[39.996,3707.69]]]
["binance-futures","BNBUSDT",1609459214760,[[37.393,45.43],[37.392,5.0],[37.391,16.0],[37.39,24.46],[37.388,26.76]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.468,209.49]]]
["binance-futures","BNBUSDT",1609459214772,[[37.395,10.0],[37.393,45.43],[37.392,5.0],[37.391,6.0],[37.39,24.46]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.468,209.49]]]
["binance-futures","BNBUSDT",1609459214802,[[37.395,18.5],[37.392,5.0],[37.391,6.0],[37.39,24.46]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459214818,[[37.395,55.44],[37.392,5.0],[37.391,6.0],[37.39,24.46],[37.378,21.59]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459214872,[[37.395,55.44],[37.392,5.0],[37.391,6.0],[37.39,24.46],[37.378,21.59]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.413,1021.29]]]
["binance-futures","BNBUSDT",1609459214954,[[37.395,55.44],[37.392,5.0],[37.391,6.0],[37.39,24.46],[37.378,21.59]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459215015,[[37.395,45.44],[37.392,5.0],[37.391,16.0],[37.39,24.46],[37.378,21.59]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459215031,[[37.395,45.44],[37.392,5.0],[37.391,10.0],[37.39,24.46],[37.378,21.59]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459215067,[[37.395,45.44],[37.392,11.0],[37.391,10.0],[37.39,24.46],[37.378,21.59]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459215531,[[37.395,55.44],[37.392,11.0],[37.39,24.46],[37.383,6.0],[37.378,21.59]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[41.141,994.0]]]
["binance-futures","BNBUSDT",1609459215569,[[37.395,55.44],[37.393,13.37],[37.392,11.0],[37.39,24.46],[37.383,6.0]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.562,65.9]]]
["binance-futures","BNBUSDT",1609459215600,[[37.395,55.44],[37.393,19.32],[37.392,5.0],[37.39,24.46],[37.383,6.0]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.562,65.9]]]
["binance-futures","BNBUSDT",1609459215671,[[37.395,55.44],[37.393,19.32],[37.392,5.0],[37.39,24.46],[37.387,173.89]],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.558,7.54]]]
["binance-futures","BNBUSDT",1609459215693,[],[[37.396,0.45],[37.399,25.0],[37.402,3.5],[37.405,11.19],[37.433,5.0]]]
["binance-futures","BNBUSDT",1609459215720,[[37.378,55.47],[37.377,8.75],[37.376,81.01],[37.289,15.38],[37.224,438.46]],[[37.385,6.5],[37.395,19.79],[37.396,0.45],[37.398,2.92],[37.399,25.0]]]
["binance-futures","BNBUSDT",1609459215736,[[37.378,55.47],[37.377,5.77],[37.376,81.01],[37.33,53.63],[37.289,15.38]],[[37.385,6.5],[37.39,25.0],[37.394,47.48],[37.395,50.0],[37.396,25.45]]]
["binance-futures","BNBUSDT",1609459215754,[[37.384,10.0],[37.379,8.5],[37.378,46.91],[37.377,5.77],[37.376,81.01]],[[37.385,6.5],[37.39,25.0],[37.394,47.48],[37.395,50.0],[37.396,25.45]]]
["binance-futures","BNBUSDT",1609459215768,[[37.384,13.5],[37.38,5.0],[37.378,71.91],[37.377,5.77],[37.376,81.01]],[[37.385,6.5],[37.39,25.0],[37.394,47.48],[37.395,50.0],[37.396,25.45]]]
["binance-futures","BNBUSDT",1609459215784,[[37.384,5.0],[37.379,8.5],[37.378,71.91],[37.377,5.77],[37.376,81.01]],[[37.385,6.5],[37.389,13.37],[37.39,25.0],[37.393,9.99],[37.394,44.59]]]
["binance-futures","BNBUSDT",1609459215814,[[37.379,8.5],[37.378,71.91],[37.377,5.77],[37.376,81.01]],[[37.385,6.5],[37.389,13.37],[37.39,25.0],[37.393,9.99],[37.394,44.59]]]
["binance-futures","BNBUSDT",1609459215835,[[37.379,8.5],[37.378,71.91],[37.377,5.77],[37.376,81.01],[37.316,10.54]],[[37.385,6.5],[37.389,13.37],[37.39,25.0],[37.393,9.99],[37.394,44.59]]]
["binance-futures","BNBUSDT",1609459215876,[[37.379,8.5],[37.378,71.91],[37.377,5.77],[37.376,81.01],[37.356,253.0]],[[37.385,6.5],[37.389,13.37],[37.39,25.0],[37.393,9.99],[37.394,44.59]]]
["binance-futures","BNBUSDT",1609459215893,[[37.379,8.5],[37.378,71.91],[37.377,5.77],[37.376,81.01],[37.356,253.0]],[[37.384,2.8],[37.385,6.5],[37.389,13.37],[37.39,25.0],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459215920,[[37.379,8.5],[37.378,71.91],[37.377,5.77],[37.376,81.01],[37.356,233.0]],[[37.384,2.8],[37.385,6.5],[37.389,13.37],[37.39,25.0],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459215963,[[37.379,8.5],[37.378,51.91],[37.377,5.77],[37.376,81.01],[37.356,233.0]],[[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459215981,[[37.379,8.5],[37.378,51.91],[37.377,5.77],[37.376,81.01],[37.356,233.0]],[[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,30.95],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459216002,[[37.38,0.33],[37.379,8.5],[37.378,51.91],[37.377,5.77],[37.376,81.01]],[[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,30.95],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459216021,[[37.38,45.77],[37.378,51.91],[37.376,81.01]],[[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459216048,[[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459216064,[[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01],[37.352,13.38]],[[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459216088,[[37.382,5.0],[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459216091,[[37.382,5.0],[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.393,9.99]]]
["binance-futures","BNBUSDT",1609459216126,[[37.382,5.0],[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.383,3.5],[37.384,2.8],[37.385,6.5],[37.389,113.37],[37.39,25.0]]]
["binance-futures","BNBUSDT",1609459216143,[[37.382,5.0],[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.383,3.5],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.454,36.94]]]
["binance-futures","BNBUSDT",1609459216152,[[37.382,5.0],[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.383,3.5],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.428,89.68]]]
["binance-futures","BNBUSDT",1609459216193,[[37.382,5.0],[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.383,3.5],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216211,[[37.382,5.0],[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.383,3.95],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216213,[[37.382,5.0],[37.381,8.5],[37.38,37.27],[37.378,51.91],[37.376,81.01]],[[37.383,6.75],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216245,[[37.382,5.33],[37.381,8.5],[37.38,36.94],[37.378,51.91],[37.376,81.01]],[[37.383,6.75],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216272,[[37.382,0.33],[37.381,8.5],[37.38,36.94],[37.378,51.91],[37.376,81.01]],[[37.383,6.75],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216366,[[37.382,0.33],[37.381,8.5],[37.38,36.94],[37.378,51.91],[37.376,81.01]],[[37.383,8.55],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216432,[[37.382,37.27],[37.381,8.5],[37.378,29.79],[37.376,81.01]],[[37.383,0.96],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216449,[[37.382,45.77],[37.378,29.79],[37.376,81.01],[37.363,193.89],[37.362,40.2]],[[37.383,0.96],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216467,[[37.382,45.77],[37.378,10.0],[37.376,81.01],[37.363,193.89],[37.362,40.2]],[[37.383,1.86],[37.385,6.5],[37.389,113.37],[37.39,25.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459216494,[[37.382,45.77],[37.379,5.0],[37.378,10.0],[37.376,81.01],[37.363,193.89]],[[37.383,1.86],[37.385,6.5],[37.388,6.93],[37.389,113.37],[37.39,25.0]]]
["binance-futures","BNBUSDT",1609459216546,[[37.382,45.77],[37.379,5.0],[37.378,10.0],[37.376,81.01],[37.363,193.89]],[[37.383,1.86],[37.385,6.5],[37.388,6.93],[37.389,113.37],[37.39,25.0]]]
["binance-futures","BNBUSDT",1609459216558,[[37.382,37.27],[37.38,8.5],[37.379,5.0],[37.378,10.0],[37.376,81.01]],[[37.383,1.86],[37.385,6.5],[37.388,6.93],[37.389,113.37],[37.39,25.0]]]
["binance-futures","BNBUSDT",1609459216754,[[37.382,37.29],[37.38,8.5],[37.379,5.0],[37.378,10.0],[37.376,81.01]],[[37.383,2.26],[37.385,6.5],[37.388,6.93],[37.389,100.0],[37.39,25.0]]]
["binance-futures","BNBUSDT",1609459216774,[[37.382,12.29],[37.38,8.5],[37.379,5.0],[37.378,10.0],[37.376,81.01]],[[37.383,27.26],[37.385,6.5],[37.388,6.93],[37.389,100.0],[37.39,25.0]]]
["binance-futures","BNBUSDT",1609459216793,[[37.382,12.29],[37.379,34.14],[37.378,10.0],[37.376,81.01]],[[37.383,27.26],[37.385,6.5],[37.388,6.93],[37.389,121.58],[37.39,25.0]]]
["binance-futures","BNBUSDT",1609459216810,[[37.382,12.29],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.321,386.43]],[[37.383,27.26],[37.385,6.5],[37.388,6.93],[37.389,121.58],[37.39,30.79]]]
["binance-futures","BNBUSDT",1609459216828,[[37.382,12.29],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.355,139.24]],[[37.383,27.26],[37.385,6.5],[37.388,6.93],[37.389,21.58],[37.39,30.79]]]
["binance-futures","BNBUSDT",1609459216993,[[37.382,12.29],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.355,139.24]],[[37.383,27.26],[37.385,6.5],[37.388,6.93],[37.39,30.79],[37.4,40.0]]]
["binance-futures","BNBUSDT",1609459217010,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.355,139.24]],[[37.383,27.26],[37.385,6.5],[37.39,30.79],[37.4,40.0],[37.444,132.05]]]
["binance-futures","BNBUSDT",1609459217044,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.355,139.24]],[[37.383,27.26],[37.385,6.5],[37.39,30.79],[37.4,40.0],[37.418,183.97]]]
["binance-futures","BNBUSDT",1609459217085,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.355,139.24]],[[37.383,17.26],[37.385,6.5],[37.39,30.79],[37.4,40.0],[37.418,193.97]]]
["binance-futures","BNBUSDT",1609459217111,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.355,139.24]],[[37.383,17.26],[37.385,6.5],[37.39,25.0],[37.4,40.0],[37.412,40.05]]]
["binance-futures","BNBUSDT",1609459217141,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.355,139.24]],[[37.383,17.46],[37.385,6.5],[37.39,25.0],[37.396,28.11],[37.398,1013.37]]]
["binance-futures","BNBUSDT",1609459217161,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.365,13.38]],[[37.383,17.46],[37.385,6.5],[37.39,25.0],[37.391,100.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459217182,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01]],[[37.383,17.46],[37.385,6.5],[37.39,25.0],[37.391,100.0],[37.396,28.11]]]
["binance-futures","BNBUSDT",1609459217213,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.353,29.42]],[[37.383,17.46],[37.385,6.5],[37.39,25.0],[37.391,100.0],[37.392,13.38]]]
["binance-futures","BNBUSDT",1609459217233,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.353,29.42]],[[37.383,17.46],[37.385,6.5],[37.39,30.79],[37.391,100.0],[37.392,13.38]]]
["binance-futures","BNBUSDT",1609459217302,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.353,29.42]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,100.0]]]
["binance-futures","BNBUSDT",1609459217408,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.353,29.42]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.407,100.0]]]
["binance-futures","BNBUSDT",1609459217583,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.353,29.42]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.407,100.0]]]
["binance-futures","BNBUSDT",1609459217690,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.353,29.42]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.392,113.38]]]
["binance-futures","BNBUSDT",1609459217722,[[37.382,12.27],[37.379,34.14],[37.378,10.0],[37.376,81.01],[37.353,29.42]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459217740,[[37.382,12.27],[37.379,34.14],[37.378,15.69],[37.376,81.01],[37.374,45.86]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218123,[[37.382,12.27],[37.38,10.0],[37.379,34.14],[37.378,5.69],[37.376,81.01]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218277,[[37.382,12.27],[37.38,15.0],[37.379,34.83],[37.376,81.01]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218297,[[37.382,12.27],[37.38,15.0],[37.379,34.83],[37.376,81.01],[37.258,1009.13]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218447,[[37.382,12.27],[37.38,15.0],[37.379,34.83],[37.376,81.01],[37.282,15.79]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218475,[[37.382,12.27],[37.38,10.0],[37.379,39.83],[37.376,81.01],[37.283,13.43]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218688,[[37.382,12.27],[37.38,10.0],[37.379,39.83],[37.376,81.01],[37.357,6.76]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218710,[[37.382,12.27],[37.38,10.0],[37.379,39.83],[37.376,81.01],[37.361,80.18]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218723,[[37.382,12.27],[37.38,10.0],[37.379,39.83],[37.376,81.01],[37.364,17.77]],[[37.383,17.46],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218877,[[37.382,12.27],[37.38,10.0],[37.379,39.83],[37.376,81.01],[37.364,17.77]],[[37.383,10.65],[37.385,6.5],[37.389,5.79],[37.39,25.0],[37.391,23.8]]]
["binance-futures","BNBUSDT",1609459218891,[[37.382,12.27],[37.38,10.0],[37.379,39.83],[37.376,81.01],[37.364,17.77]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.405,108.83],[37.657,500.01]]]
["binance-futures","BNBUSDT",1609459218913,[[37.382,12.27],[37.38,15.6],[37.379,34.14],[37.376,81.01],[37.364,17.77]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.391,23.81],[37.398,57.69]]]
["binance-futures","BNBUSDT",1609459218930,[[37.382,12.27],[37.38,15.6],[37.379,34.14],[37.376,81.01],[37.364,17.77]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.391,23.81],[37.398,57.69]]]
["binance-futures","BNBUSDT",1609459219057,[[37.382,12.27],[37.38,15.6],[37.379,34.14],[37.376,81.01],[37.364,17.77]],[[37.383,10.65],[37.385,6.5],[37.39,30.6],[37.391,23.81],[37.398,57.69]]]
["binance-futures","BNBUSDT",1609459219089,[[37.382,12.27],[37.38,10.0],[37.379,34.14],[37.377,5.6],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.389,5.6],[37.39,25.0],[37.391,23.81]]]
["binance-futures","BNBUSDT",1609459219108,[[37.382,12.27],[37.38,10.0],[37.379,39.74],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.389,5.6],[37.39,25.0],[37.391,23.81]]]
["binance-futures","BNBUSDT",1609459219170,[[37.382,12.27],[37.38,10.0],[37.379,34.74],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.389,5.6],[37.39,25.0],[37.391,23.81]]]
["binance-futures","BNBUSDT",1609459219194,[[37.382,12.27],[37.38,10.0],[37.379,29.14],[37.377,5.6],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.389,5.6],[37.39,25.0],[37.398,97.12]]]
["binance-futures","BNBUSDT",1609459219210,[[37.382,12.27],[37.38,10.0],[37.379,34.74],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12]]]
["binance-futures","BNBUSDT",1609459219261,[[37.382,12.27],[37.38,10.0],[37.379,34.74],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.566,24.76]]]
["binance-futures","BNBUSDT",1609459219311,[[37.382,12.27],[37.38,10.0],[37.379,34.74],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.566,24.76]]]
["binance-futures","BNBUSDT",1609459219340,[[37.382,22.27],[37.379,34.74],[37.376,81.01],[37.28,157.09]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.566,24.76]]]
["binance-futures","BNBUSDT",1609459219362,[[37.382,22.27],[37.381,5.0],[37.38,5.6],[37.379,29.14],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.566,24.76]]]
["binance-futures","BNBUSDT",1609459219377,[[37.382,27.27],[37.38,5.6],[37.379,29.14],[37.376,81.01]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.566,24.76]]]
["binance-futures","BNBUSDT",1609459219431,[[37.382,27.27],[37.38,5.6],[37.379,29.14],[37.376,81.01],[37.272,0.06]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.566,24.76]]]
["binance-futures","BNBUSDT",1609459219457,[[37.382,27.27],[37.38,5.6],[37.379,29.14],[37.376,81.01],[37.272,0.06]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.562,10.1]]]
["binance-futures","BNBUSDT",1609459219554,[[37.382,27.27],[37.38,5.6],[37.379,29.14],[37.376,81.01],[37.28,44.17]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.562,10.1]]]
["binance-futures","BNBUSDT",1609459219569,[[37.382,22.27],[37.38,5.6],[37.379,29.14],[37.376,81.01],[37.28,44.17]],[[37.383,10.65],[37.385,6.5],[37.39,25.0],[37.398,97.12],[37.418,188.95]]]
["binance-futures","BNBUSDT",1609459219593,[[37.382,22.27],[37.38,5.6],[37.379,29.14],[37.376,81.01],[37.365,32.78]],[[37.39,25.0],[37.393,9.99],[37.398,152.8],[37.399,33.5],[37.418,188.95]]]
["binance-futures","BNBUSDT",1609459219611,[[37.383,10.0],[37.382,12.27],[37.381,8.5],[37.379,20.64],[37.376,81.01]],[[37.39,25.0],[37.398,113.37],[37.399,33.5],[37.409,64.26],[37.418,188.95]]]
["binance-futures","BNBUSDT",1609459219627,[[37.383,15.54],[37.382,12.27],[37.381,8.5],[37.379,20.64],[37.376,81.01]],[[37.397,23.81],[37.398,113.37],[37.399,33.5],[37.401,1000.0],[37.409,64.26]]]
["binance-futures","BNBUSDT",1609459219644,[[37.384,5.54],[37.383,15.54],[37.382,12.27],[37.38,8.5],[37.379,20.64]],[[37.394,29.85],[37.396,25.0],[37.397,23.81],[37.398,116.38],[37.399,25.0]]]
["binance-futures","BNBUSDT",1609459219662,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.379,20.64]],[[37.393,6.92],[37.394,29.85],[37.395,19.79],[37.396,25.0],[37.397,23.81]]]
["binance-futures","BNBUSDT",1609459219676,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.379,20.64],[37.364,9.2]],[[37.393,6.92],[37.394,21.35],[37.395,28.29],[37.396,25.0],[37.407,100.0]]]
["binance-futures","BNBUSDT",1609459219692,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.379,20.64],[37.375,8.57]],[[37.393,6.92],[37.394,21.35],[37.395,28.29],[37.396,25.0],[37.402,122.13]]]
["binance-futures","BNBUSDT",1609459219737,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.379,20.64],[37.375,8.57]],[[37.393,6.92],[37.394,21.35],[37.395,28.29],[37.396,30.54],[37.402,122.13]]]
["binance-futures","BNBUSDT",1609459219762,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.379,20.64],[37.375,8.57]],[[37.393,6.92],[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,122.13]]]
["binance-futures","BNBUSDT",1609459219790,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.38,5.0],[37.379,20.64]],[[37.393,6.92],[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,122.13]]]
["binance-futures","BNBUSDT",1609459219807,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,122.13]]]
["binance-futures","BNBUSDT",1609459219824,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,8.57],[37.404,1000.0]]]
["binance-futures","BNBUSDT",1609459219839,[[37.384,5.54],[37.383,18.5],[37.382,12.27],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,8.57],[37.403,141.16]]]
["binance-futures","BNBUSDT",1609459219922,[[37.384,5.54],[37.383,18.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,8.57],[37.403,141.16]]]
["binance-futures","BNBUSDT",1609459219950,[[37.384,17.81],[37.383,18.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,8.57],[37.403,141.16]]]
["binance-futures","BNBUSDT",1609459219984,[[37.384,17.81],[37.383,18.5],[37.38,5.0],[37.379,20.64],[37.377,0.97]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,8.57],[37.403,141.16]]]
["binance-futures","BNBUSDT",1609459220226,[[37.384,17.81],[37.383,18.5],[37.38,5.0],[37.379,20.64],[37.377,0.97]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,141.16],[37.412,40.05]]]
["binance-futures","BNBUSDT",1609459220235,[[37.384,17.81],[37.383,18.5],[37.38,5.0],[37.379,20.64],[37.377,0.97]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,249.73],[37.412,40.05]]]
["binance-futures","BNBUSDT",1609459220260,[[37.384,17.81],[37.383,18.5],[37.38,5.0],[37.379,20.64],[37.377,0.97]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,22.81],[37.403,249.73]]]
["binance-futures","BNBUSDT",1609459220306,[[37.384,27.81],[37.38,5.0],[37.379,20.64],[37.377,0.97]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,22.81],[37.403,249.73]]]
["binance-futures","BNBUSDT",1609459220320,[[37.384,30.77],[37.38,5.0],[37.379,20.64],[37.377,0.97],[37.283,13.43]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,22.81],[37.403,249.73]]]
["binance-futures","BNBUSDT",1609459220473,[[37.384,30.77],[37.38,5.0],[37.379,20.64],[37.377,0.97],[37.283,13.43]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.402,22.81],[37.403,149.73]]]
["binance-futures","BNBUSDT",1609459220496,[[37.384,30.77],[37.38,5.0],[37.379,20.64],[37.377,0.97],[37.283,126.31]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,149.73],[37.661,500.0]]]
["binance-futures","BNBUSDT",1609459220513,[[37.384,30.77],[37.38,5.0],[37.379,20.64],[37.377,0.97],[37.283,126.31]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,149.73],[37.746,258.55]]]
["binance-futures","BNBUSDT",1609459220528,[[37.384,30.77],[37.38,5.0],[37.379,20.64],[37.377,0.97],[37.283,126.31]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,149.73],[37.566,524.76]]]
["binance-futures","BNBUSDT",1609459220564,[[37.384,22.27],[37.381,8.5],[37.38,5.0],[37.379,20.64],[37.377,0.97]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,149.73],[37.566,524.76]]]
["binance-futures","BNBUSDT",1609459220588,[[37.384,22.27],[37.382,5.53],[37.381,8.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,149.73],[37.566,524.76]]]
["binance-futures","BNBUSDT",1609459220611,[[37.384,22.27],[37.382,5.53],[37.381,8.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,149.73],[37.419,77.43]]]
["binance-futures","BNBUSDT",1609459220687,[[37.384,22.27],[37.382,5.53],[37.381,8.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,25.0],[37.403,8.57],[37.419,77.43]]]
["binance-futures","BNBUSDT",1609459220701,[[37.384,22.27],[37.382,5.53],[37.381,8.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.403,8.57],[37.411,29.41]]]
["binance-futures","BNBUSDT",1609459220719,[[37.384,22.27],[37.382,5.53],[37.381,8.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.403,8.57]]]
["binance-futures","BNBUSDT",1609459220753,[[37.384,22.27],[37.382,5.53],[37.381,8.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.412,40.05]]]
["binance-futures","BNBUSDT",1609459220771,[[37.384,22.27],[37.382,10.53],[37.381,8.5],[37.38,5.0],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.402,100.0]]]
["binance-futures","BNBUSDT",1609459220787,[[37.384,22.27],[37.382,10.53],[37.381,8.5],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.401,21.01]]]
["binance-futures","BNBUSDT",1609459220908,[[37.384,22.27],[37.382,10.53],[37.38,8.5],[37.379,20.64]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.401,21.01]]]
["binance-futures","BNBUSDT",1609459221090,[[37.384,22.27],[37.382,10.53],[37.38,8.5],[37.379,20.64],[37.284,6.09]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.401,21.01]]]
["binance-futures","BNBUSDT",1609459221132,[[37.384,22.27],[37.382,10.53],[37.38,8.5],[37.379,20.64],[37.284,118.86]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.401,21.01]]]
["binance-futures","BNBUSDT",1609459221221,[[37.384,22.27],[37.382,10.53],[37.38,8.5],[37.379,20.64],[37.358,42.79]],[[37.394,21.35],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.401,21.01]]]
["binance-futures","BNBUSDT",1609459221429,[[37.384,22.27],[37.382,10.53],[37.38,8.5],[37.379,20.64],[37.358,42.79]],[[37.394,20.98],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.401,21.01]]]
["binance-futures","BNBUSDT",1609459221571,[[37.384,22.27],[37.382,5.53],[37.381,5.0],[37.38,8.5],[37.379,20.64]],[[37.394,20.98],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.401,21.01]]]
["binance-futures","BNBUSDT",1609459221630,[[37.384,27.61],[37.382,5.53],[37.381,5.0],[37.38,8.5],[37.379,20.64]],[[37.394,20.98],[37.395,33.83],[37.396,43.96],[37.398,16.58],[37.401,21.01]]]
["binance-futures","BNBUSDT",1609459221661,[[37.384,17.61],[37.382,5.53],[37.38,18.5],[37.379,20.64]],[[37.393,23.24],[37.394,20.98],[37.395,28.29],[37.396,43.96],[37.397,5.49]]]
["binance-futures","BNBUSDT",1609459221680,[[37.384,17.61],[37.38,23.99],[37.379,20.64],[37.371,120.0],[37.358,13.38]],[[37.393,23.24],[37.394,26.47],[37.395,28.29],[37.396,43.96]]]
["binance-futures","BNBUSDT",1609459221705,[[37.384,17.61],[37.38,23.99],[37.379,20.64],[37.371,120.0],[37.358,13.38]],[[37.393,23.24],[37.394,26.47],[37.395,28.29],[37.396,43.96],[37.485,6.76]]]
["binance-futures","BNBUSDT",1609459221725,[[37.384,17.61],[37.38,23.99],[37.379,20.64],[37.371,120.0],[37.358,13.38]],[[37.393,23.24],[37.394,26.47],[37.395,28.29],[37.396,43.96],[37.485,18.98]]]
["binance-futures","BNBUSDT",1609459221778,[[37.384,17.61],[37.38,23.99],[37.379,20.64],[37.371,120.0],[37.358,13.38]],[[37.392,25.0],[37.393,23.24],[37.394,26.67],[37.395,28.29],[37.396,43.96]]]
["binance-futures","BNBUSDT",1609459221803,[[37.384,17.61],[37.38,23.5],[37.379,20.64],[37.371,120.0],[37.37,0.04]],[[37.392,25.0],[37.393,28.73],[37.394,21.18],[37.395,28.29],[37.396,43.96]]]
["binance-futures","BNBUSDT",1609459221821,[[37.384,17.61],[37.38,23.5],[37.379,26.13],[37.371,120.0],[37.37,0.04]],[[37.392,25.0],[37.393,28.73],[37.394,21.18],[37.395,28.29],[37.396,43.96]]]
["binance-futures","BNBUSDT",1609459221890,[[37.384,17.61],[37.38,23.5],[37.379,26.13],[37.37,0.04]],[[37.392,25.0],[37.393,28.73],[37.394,21.18],[37.395,28.29],[37.396,43.96]]]
["binance-futures","BNBUSDT",1609459221907,[[37.384,17.61],[37.38,23.5],[37.379,26.13],[37.372,0.97],[37.37,0.04]],[[37.392,25.0],[37.393,28.73],[37.394,21.18],[37.395,28.29],[37.396,43.96]]]
["binance-futures","BNBUSDT",1609459221924,[[37.384,17.61],[37.38,23.5],[37.379,26.13],[37.372,0.97],[37.37,0.04]],[[37.387,25.0],[37.389,0.2],[37.392,25.0],[37.393,28.73],[37.394,20.98]]]
["binance-futures","BNBUSDT",1609459221940,[[37.384,17.61],[37.38,23.5],[37.379,20.64],[37.377,5.49],[37.372,0.97]],[[37.387,25.0],[37.389,0.2],[37.391,18.86],[37.392,25.0],[37.393,23.24]]]
["binance-futures","BNBUSDT",1609459221970,[[37.384,17.61],[37.38,23.5],[37.379,20.64],[37.377,5.49],[37.372,0.97]],[[37.387,25.0],[37.389,0.2],[37.391,5.49],[37.392,25.0],[37.393,23.24]]]
["binance-futures","BNBUSDT",1609459221985,[[37.384,17.61],[37.38,18.5],[37.379,20.64],[37.378,5.0],[37.377,5.49]],[[37.387,25.0],[37.389,0.2],[37.391,5.49],[37.392,25.0],[37.393,23.24]]]
["binance-futures","BNBUSDT",1609459222075,[[37.384,17.61],[37.38,18.5],[37.379,20.64],[37.378,5.0],[37.377,5.49]],[[37.387,24.7],[37.389,0.2],[37.391,5.49],[37.392,25.0],[37.393,23.24]]]
["binance-futures","BNBUSDT",1609459222140,[[37.384,17.61],[37.38,18.5],[37.379,20.64],[37.378,5.0],[37.377,5.49]],[[37.387,24.7],[37.391,5.49],[37.392,25.0],[37.393,23.24],[37.399,150.69]]]
["binance-futures","BNBUSDT",1609459222255,[[37.384,17.61],[37.38,8.5],[37.379,20.64],[37.378,5.0],[37.377,5.49]],[[37.387,24.7],[37.391,5.49],[37.392,25.0],[37.393,23.24],[37.399,173.08]]]
["binance-futures","BNBUSDT",1609459222273,[[37.384,17.61],[37.38,8.5],[37.379,20.64],[37.377,10.49]],[[37.387,24.7],[37.391,5.49],[37.392,25.0],[37.393,23.24],[37.399,173.08]]]
["binance-futures","BNBUSDT",1609459222312,[[37.384,17.61],[37.38,8.5],[37.379,20.64],[37.377,10.49]],[[37.387,23.7],[37.391,5.49],[37.392,25.0],[37.393,23.24],[37.399,173.08]]]
["binance-futures","BNBUSDT",1609459222334,[[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0]],[[37.387,23.7],[37.392,25.0],[37.393,28.73],[37.399,42.3],[37.4,1082.41]]]
["binance-futures","BNBUSDT",1609459222363,[[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0]],[[37.387,23.7],[37.392,25.0],[37.393,28.73],[37.399,171.36],[37.4,1082.41]]]
["binance-futures","BNBUSDT",1609459222382,[[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0],[37.282,128.34]],[[37.387,23.7],[37.392,25.0],[37.393,28.73],[37.399,171.36],[37.4,1082.41]]]
["binance-futures","BNBUSDT",1609459222558,[[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0],[37.282,128.34]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.399,171.36]]]
["binance-futures","BNBUSDT",1609459222589,[[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0],[37.282,15.79]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.399,171.36]]]
["binance-futures","BNBUSDT",1609459222619,[[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0],[37.282,128.37]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.399,171.36]]]
["binance-futures","BNBUSDT",1609459222716,[[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0],[37.316,10.54]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.399,171.36]]]
["binance-futures","BNBUSDT",1609459222757,[[37.385,1.04],[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0]],[[37.387,23.7],[37.391,13.37],[37.392,33.5],[37.393,28.73],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459222777,[[37.385,1.04],[37.384,17.61],[37.38,8.5],[37.379,26.13],[37.377,5.0]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.999,338.54]]]
["binance-futures","BNBUSDT",1609459222807,[[37.385,1.04],[37.384,5.34],[37.38,13.94],[37.379,20.64],[37.377,5.0]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.4,82.41]]]
["binance-futures","BNBUSDT",1609459222835,[[37.385,13.31],[37.384,5.34],[37.38,13.94],[37.379,20.64],[37.377,5.0]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.399,42.3]]]
["binance-futures","BNBUSDT",1609459222852,[[37.385,13.31],[37.384,5.34],[37.38,13.94],[37.379,20.64],[37.377,5.0]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.399,132.57]]]
["binance-futures","BNBUSDT",1609459222891,[[37.385,13.31],[37.384,5.34],[37.38,13.94],[37.379,20.64],[37.377,5.0]],[[37.387,23.7],[37.392,33.5],[37.393,28.73],[37.395,119.79],[37.399,42.3]]]
["binance-futures","BNBUSDT",1609459222966,[[37.385,13.31],[37.384,5.34],[37.38,13.94],[37.379,20.64],[37.377,5.0]],[[37.387,23.7],[37.39,5.34],[37.392,33.5],[37.393,28.73],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459223020,[[37.385,13.31],[37.384,5.34],[37.38,13.94],[37.377,5.0]],[[37.387,23.7],[37.39,5.34],[37.392,33.5],[37.393,28.73],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459223046,[[37.385,13.31],[37.384,5.34],[37.38,8.5],[37.377,5.0]],[[37.387,23.7],[37.39,5.34],[37.392,33.5],[37.393,28.73],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459223073,[[37.385,13.31],[37.384,5.34],[37.38,8.5],[37.377,5.0],[37.282,15.79]],[[37.387,23.7],[37.39,5.34],[37.392,33.5],[37.393,28.73],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459223100,[[37.385,13.31],[37.384,5.34],[37.38,8.5],[37.377,5.0],[37.282,128.45]],[[37.387,23.7],[37.39,5.34],[37.391,13.37],[37.392,33.5],[37.393,28.73]]]
["binance-futures","BNBUSDT",1609459223122,[[37.385,13.31],[37.384,5.34],[37.378,8.5],[37.377,5.0],[37.282,128.45]],[[37.387,23.7],[37.39,5.34],[37.391,13.37],[37.392,33.5],[37.393,28.73]]]
["binance-futures","BNBUSDT",1609459223149,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.387,23.7],[37.39,5.34],[37.391,13.37],[37.392,33.5],[37.393,28.73]]]
["binance-futures","BNBUSDT",1609459223261,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.387,23.9],[37.39,5.34],[37.391,13.37],[37.392,33.5],[37.393,28.73]]]
["binance-futures","BNBUSDT",1609459223328,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,1.16],[37.387,23.9],[37.39,5.34],[37.391,13.37],[37.392,33.5]]]
["binance-futures","BNBUSDT",1609459223358,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,1.16],[37.387,23.9],[37.39,5.34],[37.391,13.37],[37.392,38.94]]]
["binance-futures","BNBUSDT",1609459223450,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,1.29],[37.387,23.9],[37.39,5.34],[37.391,13.37],[37.392,38.94]]]
["binance-futures","BNBUSDT",1609459223942,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,6.63],[37.387,23.9],[37.39,5.34],[37.391,13.37],[37.392,38.94]]]
["binance-futures","BNBUSDT",1609459223963,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,6.63],[37.387,23.9],[37.39,5.34],[37.391,13.37],[37.392,33.5]]]
["binance-futures","BNBUSDT",1609459224191,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,24.85]],[[37.386,6.63],[37.387,23.9],[37.39,5.34],[37.391,13.37],[37.392,33.5]]]
["binance-futures","BNBUSDT",1609459224278,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,24.85]],[[37.386,6.63],[37.387,23.9],[37.39,5.34],[37.392,33.5],[37.395,19.79]]]
["binance-futures","BNBUSDT",1609459224291,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,24.85]],[[37.386,6.63],[37.387,23.9],[37.389,100.0],[37.39,5.34],[37.392,33.5]]]
["binance-futures","BNBUSDT",1609459224333,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,6.63],[37.387,23.9],[37.389,100.0],[37.39,5.34],[37.392,33.5]]]
["binance-futures","BNBUSDT",1609459224384,[[37.385,13.31],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,6.63],[37.387,23.9],[37.389,100.0],[37.39,5.34],[37.391,13.37]]]
["binance-futures","BNBUSDT",1609459225006,[[37.385,13.3],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,6.63],[37.387,23.9],[37.389,100.0],[37.39,5.34],[37.391,13.37]]]
["binance-futures","BNBUSDT",1609459225027,[[37.385,13.28],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,6.63],[37.387,23.9],[37.389,100.0],[37.39,5.34],[37.391,13.37]]]
["binance-futures","BNBUSDT",1609459225167,[[37.385,13.28],[37.384,5.34],[37.379,5.44],[37.378,8.5],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.389,100.0],[37.39,5.34],[37.391,13.37]]]
["binance-futures","BNBUSDT",1609459225185,[[37.385,13.28],[37.384,5.34],[37.378,8.5],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.389,100.0],[37.39,5.34],[37.391,13.37]]]
["binance-futures","BNBUSDT",1609459225206,[[37.385,13.28],[37.384,5.34],[37.378,8.5],[37.377,5.0],[37.37,199.18]],[[37.386,7.87],[37.387,23.9],[37.389,100.0],[37.39,5.34],[37.391,13.37]]]
["binance-futures","BNBUSDT",1609459225308,[[37.385,13.28],[37.384,5.34],[37.378,8.5],[37.377,5.0],[37.37,199.18]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.391,13.37],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459225334,[[37.385,12.27],[37.384,5.34],[37.379,17.46],[37.378,8.5],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459225349,[[37.385,13.28],[37.384,5.34],[37.379,17.46],[37.378,8.5],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.395,119.79],[37.399,42.3]]]
["binance-futures","BNBUSDT",1609459225382,[[37.385,13.28],[37.384,5.34],[37.379,17.46],[37.378,8.5],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.395,119.79],[37.398,16.38]]]
["binance-futures","BNBUSDT",1609459225403,[[37.385,13.28],[37.384,5.34],[37.379,22.66],[37.378,8.5],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.391,5.2],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459225931,[[37.385,13.35],[37.384,5.34],[37.379,22.66],[37.378,8.5],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.391,5.2],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459226085,[[37.385,13.35],[37.384,5.34],[37.38,8.5],[37.379,22.66],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.391,5.2],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459226108,[[37.385,14.73],[37.384,5.34],[37.38,8.5],[37.379,22.66],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.391,5.2],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459226126,[[37.385,14.73],[37.384,5.34],[37.38,13.6],[37.379,17.46],[37.377,5.0]],[[37.386,7.87],[37.387,23.9],[37.39,5.34],[37.391,5.2],[37.395,119.79]]]
["binance-futures","BNBUSDT",1609459227232,[[37.393,395.55],[37.385,14.73],[37.384,5.34],[37.38,13.6],[37.379,17.46]],[[37.395,100.0],[37.398,13.37],[37.399,25.0],[37.409,64.26],[37.417,35.05]]]
["binance-futures","BNBUSDT",1609459227249,[[37.393,395.55],[37.386,8.5],[37.385,14.73],[37.384,5.34],[37.379,17.46]],[[37.399,25.0],[37.4,82.41],[37.403,2.87],[37.407,100.0],[37.417,35.05]]]
["binance-futures","BNBUSDT",1609459227265,[[37.393,395.55],[37.386,8.5],[37.385,14.73],[37.384,5.34],[37.379,17.46]],[[37.399,33.5],[37.4,82.41],[37.403,2.87],[37.407,150.0],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459227284,[[37.393,395.55],[37.386,8.5],[37.385,14.73],[37.384,5.34],[37.379,17.46]],[[37.399,8.5],[37.4,40.0],[37.403,2.87],[37.407,100.0],[37.41,1306.02]]]
["binance-futures","BNBUSDT",1609459227304,[[37.393,395.55],[37.386,8.5],[37.385,14.73],[37.384,5.34],[37.379,17.46]],[[37.4,48.5],[37.406,16.23],[37.407,100.0],[37.41,356.02],[37.492,17.72]]]
["binance-futures","BNBUSDT",1609459227334,[[37.394,5.0],[37.393,395.55],[37.386,8.5],[37.385,14.73],[37.384,5.34]],[[37.4,40.0],[37.405,8.5],[37.406,16.23],[37.41,356.02],[37.412,1000.05]]]
["binance-futures","BNBUSDT",1609459227351,[[37.394,5.0],[37.393,395.55],[37.386,8.5],[37.385,14.73],[37.384,5.34]],[[37.4,48.5],[37.406,2.86],[37.41,356.02],[37.412,0.05],[37.418,258.95]]]
["binance-futures","BNBUSDT",1609459227370,[[37.394,5.0],[37.393,395.55],[37.386,8.5],[37.385,13.72],[37.384,5.34]],[[37.4,48.5],[37.406,2.86],[37.41,356.02],[37.412,0.05],[37.418,258.95]]]
["binance-futures","BNBUSDT",1609459227374,[[37.394,5.0],[37.393,395.55],[37.386,8.5],[37.385,13.72],[37.384,5.34]],[[37.4,48.5],[37.406,2.86],[37.41,306.02],[37.412,0.05],[37.417,113.57]]]
["binance-futures","BNBUSDT",1609459227406,[[37.397,1.01],[37.394,5.0],[37.393,395.55],[37.386,8.5],[37.385,13.72]],[[37.4,48.5],[37.406,2.86],[37.409,13.37],[37.41,306.02],[37.412,0.05]]]
["binance-futures","BNBUSDT",1609459227413,[[37.397,1.01],[37.394,83.08],[37.393,395.55],[37.386,8.5],[37.385,13.72]],[[37.4,40.0],[37.405,8.5],[37.406,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227439,[[37.397,1.01],[37.395,5.01],[37.394,83.06],[37.393,395.55],[37.386,8.5]],[[37.4,40.0],[37.405,8.5],[37.406,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227465,[[37.398,0.07],[37.397,1.01],[37.395,5.01],[37.394,83.06],[37.393,395.55]],[[37.4,38.75],[37.405,8.5],[37.406,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227482,[[37.398,0.07],[37.397,1.01],[37.396,84.11],[37.395,5.01],[37.394,31.64]],[[37.4,38.75],[37.405,8.5],[37.406,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227499,[[37.398,0.07],[37.397,1.01],[37.395,5.01],[37.394,83.07]],[[37.4,38.75],[37.405,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227516,[[37.398,0.07],[37.397,1.01],[37.395,5.01],[37.394,83.07],[37.346,26.02]],[[37.4,38.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227544,[[37.398,0.07],[37.397,1.01],[37.395,5.01],[37.394,83.07],[37.384,177.75]],[[37.4,38.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227562,[[37.398,0.07],[37.397,1.01],[37.394,83.07],[37.393,400.56],[37.385,33.16]],[[37.4,38.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227581,[[37.398,0.07],[37.397,1.01],[37.394,88.08],[37.393,395.55],[37.385,33.16]],[[37.4,38.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227619,[[37.399,1.38],[37.398,0.07],[37.397,1.01],[37.394,88.08],[37.393,395.55]],[[37.4,38.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227695,[[37.399,1.38],[37.398,0.07],[37.397,1.01],[37.394,88.08],[37.393,395.55]],[[37.4,30.97],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227714,[[37.399,1.38],[37.398,0.07],[37.397,1.01],[37.394,88.08],[37.393,395.55]],[[37.4,28.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227846,[[37.399,1.38],[37.398,0.07],[37.397,1.01],[37.395,12.27],[37.394,88.08]],[[37.4,28.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227867,[[37.399,1.38],[37.398,0.07],[37.397,1.01],[37.396,2.57],[37.395,12.27]],[[37.4,28.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.41,306.02]]]
["binance-futures","BNBUSDT",1609459227889,[[37.399,1.38],[37.398,0.07],[37.397,1.01],[37.396,2.57],[37.395,17.28]],[[37.4,28.75],[37.406,13.37],[37.407,8.5],[37.408,2.86],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459227927,[[37.399,1.38],[37.398,0.07],[37.396,2.57],[37.395,17.28]],[[37.4,28.75],[37.406,13.37],[37.407,8.5],[37.408,2.86],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459227943,[[37.399,2.39],[37.398,0.07],[37.396,2.57],[37.395,17.28],[37.357,40.37]],[[37.4,28.75],[37.406,13.37],[37.407,8.5],[37.408,2.86],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459227969,[[37.399,2.39],[37.398,0.07],[37.396,2.57],[37.395,17.28],[37.366,55.85]],[[37.4,28.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.413,2.29]]]
["binance-futures","BNBUSDT",1609459227986,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.373,73.89],[37.366,55.85]],[[37.4,28.75],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.413,2.29]]]
["binance-futures","BNBUSDT",1609459228010,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.373,73.89],[37.366,55.85]],[[37.4,34.09],[37.407,8.5],[37.408,2.86],[37.409,13.37],[37.413,2.29]]]
["binance-futures","BNBUSDT",1609459228035,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.373,73.89],[37.366,55.85]],[[37.4,34.09],[37.406,13.37],[37.407,8.5],[37.408,2.86],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459228241,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.373,103.24],[37.366,55.85]],[[37.4,34.09],[37.406,13.37],[37.407,8.5],[37.408,2.86],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459228319,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.373,103.24],[37.366,55.85]],[[37.4,34.09],[37.405,8.5],[37.406,13.37],[37.408,2.86],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459228389,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.392,21.84],[37.373,103.24]],[[37.4,34.09],[37.402,19.17],[37.405,8.5],[37.406,13.37],[37.408,2.86]]]
["binance-futures","BNBUSDT",1609459228396,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.392,21.84],[37.373,103.24]],[[37.4,34.09],[37.402,19.17],[37.405,8.5],[37.406,13.37],[37.408,2.86]]]
["binance-futures","BNBUSDT",1609459228483,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.392,21.84],[37.386,13.5]],[[37.4,34.09],[37.402,19.17],[37.405,8.5],[37.406,13.37],[37.408,2.86]]]
["binance-futures","BNBUSDT",1609459228664,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.392,21.84],[37.386,13.5]],[[37.4,5.34],[37.402,19.17],[37.405,8.5],[37.406,13.37],[37.408,2.86]]]
["binance-futures","BNBUSDT",1609459228702,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.402,19.17],[37.405,8.5],[37.406,13.37],[37.408,2.86]]]
["binance-futures","BNBUSDT",1609459228933,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.405,8.5],[37.406,13.37],[37.408,2.86],[37.429,29.56]]]
["binance-futures","BNBUSDT",1609459228971,[[37.399,2.46],[37.396,2.57],[37.395,17.28],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.405,8.5],[37.408,2.86],[37.423,100.27],[37.429,29.56]]]
["binance-futures","BNBUSDT",1609459228997,[[37.399,2.46],[37.396,7.54],[37.395,12.27],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.407,8.5],[37.408,2.86],[37.423,100.27],[37.429,29.56]]]
["binance-futures","BNBUSDT",1609459229023,[[37.399,2.46],[37.396,7.54],[37.395,12.27],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.407,8.5],[37.41,308.95],[37.423,100.27],[37.429,29.56]]]
["binance-futures","BNBUSDT",1609459229050,[[37.399,2.46],[37.396,7.54],[37.395,12.27],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.41,308.95],[37.422,0.2],[37.423,100.27],[37.428,100.0]]]
["binance-futures","BNBUSDT",1609459229070,[[37.399,2.46],[37.396,7.54],[37.395,12.27],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.408,8.5],[37.41,308.95],[37.422,0.2],[37.423,100.27]]]
["binance-futures","BNBUSDT",1609459229092,[[37.399,2.46],[37.396,7.54],[37.395,12.27],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.408,8.5],[37.41,308.95],[37.422,0.2],[37.423,100.27]]]
["binance-futures","BNBUSDT",1609459229111,[[37.399,2.46],[37.396,7.54],[37.395,12.27],[37.392,21.84],[37.386,8.5]],[[37.4,5.34],[37.408,8.5],[37.41,308.95],[37.42,90.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459229479,[[37.399,2.46],[37.396,7.54],[37.395,12.27],[37.392,21.84],[37.389,9.58]],[[37.4,5.34],[37.408,8.5],[37.41,308.95],[37.42,90.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459229642,[[37.399,2.46],[37.396,7.54],[37.395,12.27],[37.392,21.84],[37.389,9.58]],[[37.4,5.34],[37.408,57.28],[37.41,308.95],[37.42,90.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459229867,[[37.399,2.46],[37.397,2.83],[37.396,16.04],[37.395,12.27],[37.392,21.84]],[[37.4,5.34],[37.408,57.28],[37.41,308.95],[37.42,90.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459229967,[[37.399,2.46],[37.397,2.83],[37.396,16.04],[37.395,12.27],[37.392,21.84]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230091,[[37.399,2.46],[37.397,2.83],[37.396,16.04],[37.392,21.84]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230106,[[37.399,14.73],[37.397,2.83],[37.396,11.07],[37.395,4.83],[37.392,21.84]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230121,[[37.399,14.73],[37.397,2.83],[37.396,7.4],[37.395,4.83]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230139,[[37.399,14.73],[37.396,2.57],[37.395,4.83]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230167,[[37.399,14.73],[37.396,2.57],[37.395,13.33]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230207,[[37.399,14.73],[37.396,7.4],[37.395,8.5],[37.111,294.63]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230233,[[37.399,14.73],[37.396,7.4],[37.395,8.5],[37.147,28.68],[37.111,294.63]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230267,[[37.399,14.73],[37.396,7.4],[37.395,8.5],[37.147,28.68],[37.125,500.0]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230291,[[37.399,14.73],[37.396,7.4],[37.395,8.5],[37.354,6.78],[37.34,111.9]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230777,[[37.399,14.73],[37.396,7.4],[37.395,8.5],[37.384,182.75],[37.354,6.78]],[[37.4,5.34],[37.402,20.53],[37.408,57.28],[37.41,308.95],[37.42,90.0]]]
["binance-futures","BNBUSDT",1609459230781,[[37.399,14.73],[37.396,7.4],[37.395,8.5],[37.384,182.75],[37.354,6.78]],[[37.4,5.34],[37.402,20.53],[37.404,25.0],[37.408,57.28],[37.41,308.95]]]
["binance-futures","BNBUSDT",1609459230799,[[37.399,14.73],[37.396,15.9],[37.384,182.75],[37.354,6.78]],[[37.4,5.34],[37.402,20.53],[37.404,25.0],[37.408,57.28],[37.41,308.95]]]
["binance-futures","BNBUSDT",1609459230853,[[37.399,14.73],[37.396,15.9],[37.384,182.75],[37.363,29.36],[37.354,6.78]],[[37.4,5.34],[37.402,20.53],[37.404,25.0],[37.408,57.28],[37.41,308.95]]]
["binance-futures","BNBUSDT",1609459230937,[[37.399,14.73],[37.396,15.9],[37.384,182.75],[37.363,29.36],[37.354,6.78]],[[37.4,5.48],[37.402,20.53],[37.404,25.0],[37.408,57.28],[37.41,308.95]]]
["binance-futures","BNBUSDT",1609459231181,[[37.399,14.73],[37.396,15.9],[37.386,5.0],[37.384,177.75],[37.363,29.36]],[[37.4,5.48],[37.402,20.53],[37.404,25.0],[37.408,57.28],[37.41,308.95]]]
["binance-futures","BNBUSDT",1609459231418,[[37.399,14.73],[37.396,15.9],[37.392,18.18],[37.386,5.0],[37.384,177.75]],[[37.4,5.48],[37.402,20.53],[37.404,25.0],[37.408,57.28],[37.41,308.95]]]
["binance-futures","BNBUSDT",1609459231459,[[37.399,14.73],[37.396,15.9],[37.392,18.18],[37.386,5.0],[37.384,177.75]],[[37.4,5.48],[37.404,25.0],[37.408,57.28],[37.41,308.95]]]
["binance-futures","BNBUSDT",1609459231488,[[37.399,14.73],[37.397,4.64],[37.396,11.07],[37.392,18.18],[37.386,5.0]],[[37.4,5.48],[37.404,25.0],[37.408,8.5],[37.41,308.95]]]
["binance-futures","BNBUSDT",1609459231539,[[37.399,14.73],[37.397,4.64],[37.396,11.07],[37.392,18.18],[37.386,5.0]],[[37.4,5.48],[37.404,25.0],[37.408,8.5],[37.41,308.95],[37.481,32.57]]]
["binance-futures","BNBUSDT",1609459231568,[[37.399,14.73],[37.397,13.14],[37.396,2.57],[37.392,18.18],[37.386,5.0]],[[37.4,5.48],[37.404,25.0],[37.408,8.5],[37.41,308.95],[37.481,32.57]]]
["binance-futures","BNBUSDT",1609459231591,[[37.399,14.73],[37.397,13.14],[37.392,18.18],[37.386,5.0]],[[37.4,5.48],[37.404,25.0],[37.408,8.5],[37.41,308.95],[37.481,32.57]]]
["binance-futures","BNBUSDT",1609459231615,[[37.399,14.73],[37.397,13.14],[37.392,18.18],[37.386,5.0]],[[37.4,5.48],[37.404,25.0],[37.408,8.5],[37.41,308.95],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459231644,[[37.399,14.73],[37.397,13.14],[37.392,18.18],[37.39,5.0],[37.386,5.0]],[[37.404,25.0],[37.408,8.5],[37.41,308.95],[37.422,0.2],[37.425,41.29]]]
["binance-futures","BNBUSDT",1609459231660,[[37.399,14.73],[37.397,18.48],[37.392,18.18],[37.39,5.0],[37.386,120.0]],[[37.404,15.43],[37.408,8.5],[37.409,25.0],[37.41,308.95],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459231679,[[37.4,13.2],[37.399,14.73],[37.398,8.5],[37.397,5.34],[37.392,18.18]],[[37.404,15.43],[37.408,8.5],[37.409,25.0],[37.41,308.95],[37.419,28.03]]]
["binance-futures","BNBUSDT",1609459231692,[[37.4,13.2],[37.399,14.73],[37.398,8.5],[37.397,5.34],[37.392,18.18]],[[37.404,15.43],[37.409,33.5],[37.41,306.02],[37.412,3.2],[37.419,28.03]]]
["binance-futures","BNBUSDT",1609459231715,[[37.4,13.2],[37.399,14.73],[37.398,8.5],[37.397,5.34],[37.392,18.18]],[[37.404,15.43],[37.409,33.5],[37.41,306.02],[37.412,3.2],[37.419,8.03]]]
["binance-futures","BNBUSDT",1609459231733,[[37.4,13.2],[37.399,2.46],[37.398,8.5],[37.397,5.34],[37.392,18.18]],[[37.404,15.43],[37.409,33.5],[37.41,306.02],[37.411,13.37],[37.412,3.2]]]
["binance-futures","BNBUSDT",1609459231751,[[37.4,20.83],[37.399,7.1],[37.398,8.5],[37.397,5.34],[37.392,18.18]],[[37.404,15.43],[37.409,33.5],[37.41,306.02],[37.411,13.37],[37.412,3.2]]]
["binance-futures","BNBUSDT",1609459231791,[[37.4,20.83],[37.399,7.1],[37.398,8.5],[37.397,5.34],[37.392,18.18]],[[37.409,33.5],[37.41,306.02],[37.411,13.37],[37.412,0.05],[37.423,25.27]]]
["binance-futures","BNBUSDT",1609459231807,[[37.401,4.64],[37.4,20.83],[37.399,1.08],[37.398,8.5],[37.397,5.34]],[[37.409,25.0],[37.41,319.16],[37.412,0.05],[37.414,3.02],[37.423,25.27]]]
["binance-futures","BNBUSDT",1609459231823,[[37.402,1.38],[37.401,4.64],[37.4,29.33],[37.399,1.08],[37.397,5.34]],[[37.409,25.0],[37.41,314.52],[37.412,0.05],[37.414,3.02],[37.423,25.27]]]
["binance-futures","BNBUSDT",1609459231845,[[37.402,1.38],[37.401,4.64],[37.4,17.06],[37.399,1.08],[37.397,5.34]],[[37.409,25.0],[37.41,314.52],[37.412,0.05],[37.414,3.02],[37.423,25.27]]]
["binance-futures","BNBUSDT",1609459231858,[[37.402,13.65],[37.401,4.64],[37.4,17.06],[37.399,1.08],[37.397,5.34]],[[37.409,25.0],[37.41,319.16],[37.412,0.05],[37.414,3.02],[37.423,25.27]]]
["binance-futures","BNBUSDT",1609459231879,[[37.402,13.65],[37.401,4.64],[37.4,17.06],[37.399,1.08],[37.397,5.34]],[[37.409,25.0],[37.41,306.02],[37.411,8.5],[37.412,0.05],[37.414,3.02]]]
["binance-futures","BNBUSDT",1609459231897,[[37.402,13.65],[37.401,4.64],[37.4,17.06],[37.399,1.08],[37.397,5.34]],[[37.409,25.0],[37.41,306.02],[37.411,13.14],[37.412,0.05],[37.414,3.02]]]
["binance-futures","BNBUSDT",1609459231917,[[37.402,13.65],[37.401,4.64],[37.4,17.06],[37.399,1.08],[37.397,5.34]],[[37.409,25.0],[37.41,310.66],[37.411,8.5],[37.412,0.05],[37.414,3.02]]]
["binance-futures","BNBUSDT",1609459231973,[[37.402,13.65],[37.401,4.64],[37.4,17.06],[37.399,0.07],[37.397,5.34]],[[37.409,25.0],[37.41,310.66],[37.411,8.5],[37.412,0.05],[37.414,3.02]]]
["binance-futures","BNBUSDT",1609459231997,[[37.405,1.01],[37.403,7.44],[37.402,13.65],[37.401,4.64],[37.4,17.06]],[[37.409,25.0],[37.41,310.66],[37.411,8.5],[37.412,0.05],[37.423,75.27]]]
["binance-futures","BNBUSDT",1609459232013,[[37.405,1.08],[37.403,7.44],[37.402,18.29],[37.4,17.06]],[[37.409,25.0],[37.41,310.66],[37.411,8.5],[37.412,0.05],[37.416,3.03]]]
["binance-futures","BNBUSDT",1609459232043,[[37.405,1.08],[37.403,7.44],[37.402,1.38],[37.4,17.06],[37.352,8.03]],[[37.409,25.0],[37.41,310.66],[37.411,8.5],[37.412,0.05],[37.416,3.03]]]
["binance-futures","BNBUSDT",1609459232055,[[37.405,13.35],[37.403,7.44],[37.402,1.38],[37.4,17.06],[37.37,80.14]],[[37.409,25.0],[37.41,310.66],[37.411,8.5],[37.412,0.05],[37.416,3.03]]]
["binance-futures","BNBUSDT",1609459232077,[[37.405,13.35],[37.402,1.38],[37.401,3.58],[37.4,17.06],[37.37,80.14]],[[37.409,25.0],[37.41,310.66],[37.412,8.55],[37.416,3.03],[37.49,78.64]]]
["binance-futures","BNBUSDT",1609459232093,[[37.405,13.35],[37.402,1.38],[37.401,3.58],[37.4,17.06],[37.371,16.84]],[[37.409,25.0],[37.41,306.02],[37.411,4.64],[37.412,8.55],[37.416,3.03]]]
["binance-futures","BNBUSDT",1609459232106,[[37.405,13.35],[37.402,1.38],[37.401,3.58],[37.4,17.06],[37.392,138.18]],[[37.409,25.0],[37.41,306.02],[37.411,4.64],[37.412,8.55],[37.416,3.03]]]
["binance-futures","BNBUSDT",1609459232127,[[37.405,13.35],[37.402,1.38],[37.401,8.22],[37.4,17.06],[37.392,138.18]],[[37.409,25.0],[37.41,306.02],[37.411,4.64],[37.412,8.55],[37.416,3.03]]]
["binance-futures","BNBUSDT",1609459232154,[[37.405,13.35],[37.402,1.38],[37.401,8.22],[37.4,17.06],[37.392,138.18]],[[37.408,0.37],[37.409,25.0],[37.41,306.02],[37.411,4.64],[37.412,8.55]]]
["binance-futures","BNBUSDT",1609459232180,[[37.405,13.35],[37.402,1.38],[37.401,8.22],[37.4,17.06],[37.392,18.18]],[[37.408,0.37],[37.409,25.0],[37.41,310.66],[37.412,8.55]]]
["binance-futures","BNBUSDT",1609459232199,[[37.405,13.35],[37.402,1.38],[37.401,8.22],[37.4,17.06],[37.392,18.18]],[[37.408,0.37],[37.409,25.0],[37.41,310.66],[37.412,8.55],[37.431,184.51]]]
["binance-futures","BNBUSDT",1609459232285,[[37.405,13.35],[37.402,1.38],[37.401,8.22],[37.4,17.06],[37.392,23.18]],[[37.408,0.37],[37.409,25.0],[37.41,310.66],[37.412,8.55],[37.43,48.63]]]
["binance-futures","BNBUSDT",1609459232335,[[37.406,1.38],[37.405,13.35],[37.401,8.22],[37.4,17.06],[37.394,88.07]],[[37.408,0.37],[37.409,25.0],[37.41,310.66],[37.412,8.5],[37.43,48.63]]]
["binance-futures","BNBUSDT",1609459232354,[[37.406,1.38],[37.405,13.35],[37.401,8.22],[37.4,17.06],[37.394,88.07]],[[37.408,0.37],[37.409,25.0],[37.41,306.02],[37.411,4.64],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232383,[[37.406,1.38],[37.405,1.08],[37.401,8.22],[37.4,17.06],[37.394,88.07]],[[37.408,0.37],[37.409,25.0],[37.41,306.02],[37.411,4.64],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232410,[[37.406,13.65],[37.405,1.08],[37.401,3.58],[37.4,17.06],[37.394,88.07]],[[37.408,0.37],[37.409,25.0],[37.41,310.66],[37.412,8.5],[37.531,1000.06]]]
["binance-futures","BNBUSDT",1609459232426,[[37.406,13.65],[37.405,1.08],[37.401,3.58],[37.4,17.06],[37.394,88.07]],[[37.408,0.37],[37.409,25.0],[37.41,306.02],[37.412,8.5],[37.531,1000.06]]]
["binance-futures","BNBUSDT",1609459232468,[[37.406,13.65],[37.405,1.08],[37.401,3.58],[37.4,17.06],[37.394,88.07]],[[37.408,0.37],[37.409,25.0],[37.41,306.02],[37.411,4.49],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232526,[[37.406,13.65],[37.405,0.07],[37.401,3.58],[37.4,17.06],[37.394,88.07]],[[37.408,0.37],[37.409,25.0],[37.41,310.51],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232540,[[37.407,1.01],[37.406,13.65],[37.405,0.07],[37.401,3.58],[37.4,17.06]],[[37.408,0.37],[37.409,25.0],[37.41,310.51],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232566,[[37.407,1.01],[37.406,13.65],[37.405,0.07],[37.401,3.58],[37.4,17.06]],[[37.408,21.4],[37.409,25.0],[37.41,306.02],[37.411,4.49],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232583,[[37.407,1.01],[37.406,1.38],[37.405,0.07],[37.401,3.58],[37.4,17.06]],[[37.408,21.4],[37.409,25.0],[37.41,306.02],[37.411,4.49],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232605,[[37.407,13.28],[37.406,1.38],[37.405,0.07],[37.401,3.58],[37.4,17.06]],[[37.408,21.4],[37.409,25.0],[37.41,310.51],[37.412,8.5],[37.434,44.75]]]
["binance-futures","BNBUSDT",1609459232621,[[37.407,13.28],[37.406,1.38],[37.405,0.07],[37.401,3.58],[37.4,17.06]],[[37.408,21.4],[37.409,25.0],[37.41,266.02],[37.411,4.49],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232862,[[37.407,14.66],[37.405,0.07],[37.401,3.58],[37.4,17.06]],[[37.408,21.4],[37.409,25.0],[37.41,266.02],[37.411,4.49],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459232880,[[37.407,14.66],[37.405,0.07],[37.401,3.58],[37.4,17.06]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.576,39.72]]]
["binance-futures","BNBUSDT",1609459232914,[[37.407,14.66],[37.405,0.07],[37.401,3.58],[37.4,17.06],[37.276,450.34]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.576,39.72]]]
["binance-futures","BNBUSDT",1609459232964,[[37.407,14.66],[37.405,0.07],[37.401,3.58],[37.4,17.06],[37.276,450.34]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.576,539.72]]]
["binance-futures","BNBUSDT",1609459232971,[[37.407,14.66],[37.405,0.07],[37.401,3.58],[37.4,17.06],[37.276,450.34]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.576,39.72]]]
["binance-futures","BNBUSDT",1609459233001,[[37.407,14.66],[37.405,0.07],[37.401,3.58],[37.4,17.06],[37.276,450.34]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.515,2.48]]]
["binance-futures","BNBUSDT",1609459233031,[[37.407,14.66],[37.405,0.07],[37.401,3.58],[37.4,17.06],[37.276,450.34]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.425,26.52]]]
["binance-futures","BNBUSDT",1609459233064,[[37.407,14.66],[37.405,0.07],[37.401,3.58],[37.4,17.06],[37.304,80.0]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.425,26.52]]]
["binance-futures","BNBUSDT",1609459233142,[[37.407,14.66],[37.406,0.07],[37.401,3.58],[37.4,8.56],[37.373,37.9]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.425,26.52]]]
["binance-futures","BNBUSDT",1609459233157,[[37.407,14.66],[37.406,0.07],[37.401,3.58],[37.4,8.56],[37.373,29.35]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.425,26.52]]]
["binance-futures","BNBUSDT",1609459233434,[[37.407,14.66],[37.406,0.07],[37.401,3.58],[37.4,8.56],[37.373,29.35]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.421,100.0]]]
["binance-futures","BNBUSDT",1609459233483,[[37.407,14.66],[37.406,0.07],[37.401,3.58],[37.4,8.56],[37.373,29.35]],[[37.408,21.4],[37.409,25.0],[37.41,270.51],[37.412,8.5],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459233506,[[37.407,14.66],[37.406,0.07],[37.401,3.58],[37.4,8.56],[37.398,5.0]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459233664,[[37.407,14.73],[37.401,3.58],[37.4,8.56],[37.398,5.0]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459233687,[[37.407,14.73],[37.401,3.58],[37.398,5.0],[37.381,13.37]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.422,100.2]]]
["binance-futures","BNBUSDT",1609459233705,[[37.407,14.73],[37.398,5.0],[37.381,13.37]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.422,100.2]]]
["binance-futures","BNBUSDT",1609459233706,[[37.407,14.73],[37.399,8.5],[37.398,5.0],[37.381,13.37]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.422,100.2]]]
["binance-futures","BNBUSDT",1609459233775,[[37.407,14.73],[37.399,8.5],[37.398,5.0],[37.381,13.37],[37.137,4.32]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.422,100.2]]]
["binance-futures","BNBUSDT",1609459233940,[[37.407,14.73],[37.399,8.5],[37.398,5.0],[37.381,13.37],[37.137,4.32]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.422,100.2]]]
["binance-futures","BNBUSDT",1609459233944,[[37.407,14.73],[37.399,8.5],[37.398,5.0],[37.395,0.97],[37.381,13.37]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.422,100.2]]]
["binance-futures","BNBUSDT",1609459234671,[[37.407,14.73],[37.399,8.5],[37.398,5.0],[37.395,0.97],[37.381,13.37]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459234735,[[37.4,2.17],[37.398,23.24],[37.397,3.57],[37.395,0.97],[37.394,87.26]],[[37.408,21.4],[37.409,29.47],[37.41,266.02],[37.412,58.48],[37.422,55.8]]]
["binance-futures","BNBUSDT",1609459234749,[[37.398,31.8],[37.397,8.57],[37.395,0.97],[37.394,51.43]],[[37.408,29.9],[37.409,29.47],[37.41,266.02],[37.411,13.37],[37.412,49.98]]]
["binance-futures","BNBUSDT",1609459234765,[[37.398,31.8],[37.397,3.57],[37.396,5.0],[37.395,9.47],[37.391,81.01]],[[37.407,4.44],[37.408,29.9],[37.409,25.0],[37.41,266.02],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459234776,[[37.398,31.8],[37.397,3.57],[37.396,5.0],[37.395,9.47],[37.391,81.01]],[[37.404,25.0],[37.407,17.81],[37.408,21.4],[37.409,33.5],[37.41,266.02]]]
["binance-futures","BNBUSDT",1609459234798,[[37.398,36.8],[37.397,3.57],[37.396,8.5],[37.395,0.97],[37.394,5.0]],[[37.404,29.44],[37.407,13.37],[37.408,21.4],[37.409,33.5],[37.41,266.02]]]
["binance-futures","BNBUSDT",1609459234814,[[37.398,31.8],[37.397,3.57],[37.396,8.5],[37.395,0.97],[37.394,5.0]],[[37.404,29.44],[37.407,13.37],[37.408,21.4],[37.409,33.5],[37.41,266.02]]]
["binance-futures","BNBUSDT",1609459234838,[[37.398,31.8],[37.397,3.57],[37.396,12.94],[37.395,0.97],[37.394,5.0]],[[37.404,29.44],[37.407,13.37],[37.408,21.4],[37.409,33.5],[37.41,266.02]]]
["binance-futures","BNBUSDT",1609459234859,[[37.398,31.8],[37.397,3.57],[37.396,12.94],[37.395,0.97],[37.394,5.0]],[[37.404,25.0],[37.406,4.44],[37.407,13.37],[37.408,21.4],[37.409,33.5]]]
["binance-futures","BNBUSDT",1609459234882,[[37.398,31.8],[37.397,8.01],[37.396,8.5],[37.395,0.97]],[[37.404,25.0],[37.406,4.44],[37.407,13.37],[37.408,21.4],[37.409,33.5]]]
["binance-futures","BNBUSDT",1609459234898,[[37.398,36.24],[37.397,3.57],[37.396,8.5],[37.395,0.97]],[[37.404,25.0],[37.406,4.44],[37.407,13.37],[37.408,21.4],[37.409,33.5]]]
["binance-futures","BNBUSDT",1609459234931,[[37.398,36.24],[37.397,3.57],[37.396,8.5],[37.395,0.97],[37.33,209.21]],[[37.404,25.0],[37.406,4.44],[37.407,13.37],[37.408,21.4],[37.409,33.5]]]
["binance-futures","BNBUSDT",1609459234967,[[37.398,36.24],[37.397,3.57],[37.396,8.5],[37.33,209.21]],[[37.404,25.0],[37.406,4.44],[37.407,13.37],[37.408,21.4],[37.409,33.5]]]
["binance-futures","BNBUSDT",1609459234981,[[37.398,36.24],[37.397,3.57],[37.396,8.5],[37.33,209.21]],[[37.404,25.0],[37.406,4.44],[37.407,13.37],[37.408,21.03],[37.409,33.5]]]
["binance-futures","BNBUSDT",1609459235007,[[37.398,36.24],[37.397,3.57],[37.394,8.5],[37.33,209.21]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.418,100.0],[37.426,0.02]]]
["binance-futures","BNBUSDT",1609459235030,[[37.398,36.24],[37.397,3.57],[37.394,8.5],[37.364,9.27],[37.361,80.11]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235082,[[37.398,36.24],[37.397,40.51],[37.394,8.5],[37.364,9.27],[37.361,80.11]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235110,[[37.399,4.44],[37.398,31.8],[37.397,40.51],[37.394,8.5],[37.364,9.27]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235119,[[37.399,4.44],[37.398,31.8],[37.397,40.51],[37.394,8.5],[37.364,9.27]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235452,[[37.399,4.44],[37.398,8.56],[37.397,40.51],[37.394,8.5],[37.364,9.27]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235508,[[37.399,4.44],[37.398,8.56],[37.397,40.51],[37.394,8.5],[37.381,13.37]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235539,[[37.399,4.44],[37.398,8.56],[37.397,40.51],[37.394,8.5]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235566,[[37.399,4.44],[37.398,8.56],[37.397,40.51],[37.394,8.5],[37.303,275.33]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235608,[[37.399,4.44],[37.398,8.56],[37.397,40.51],[37.394,8.5],[37.381,13.37]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235778,[[37.399,4.44],[37.398,8.56],[37.397,40.51],[37.394,8.5],[37.392,21.09]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235888,[[37.401,0.13],[37.399,4.44],[37.398,8.56],[37.397,40.51],[37.394,8.5]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235906,[[37.401,0.13],[37.399,4.44],[37.398,8.56],[37.397,40.51],[37.395,5.0]],[[37.404,25.0],[37.408,25.42],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235936,[[37.401,0.13],[37.4,36.94],[37.399,4.44],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,25.42],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235964,[[37.401,0.13],[37.4,41.33],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459235979,[[37.401,0.13],[37.4,41.33],[37.398,8.56],[37.397,3.57],[37.379,73.89]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236297,[[37.401,0.13],[37.4,41.33],[37.398,8.56],[37.397,3.57],[37.391,86.01]],[[37.404,25.0],[37.408,21.03],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236318,[[37.401,0.13],[37.4,36.94],[37.399,4.39],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,21.03],[37.409,37.89],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236411,[[37.4,36.94],[37.399,4.39],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,21.03],[37.409,37.89],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236436,[[37.402,0.13],[37.4,36.94],[37.399,4.39],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236495,[[37.402,0.13],[37.4,41.26],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236523,[[37.402,0.13],[37.4,36.94],[37.399,4.32],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236539,[[37.402,0.13],[37.4,41.26],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236557,[[37.402,0.13],[37.4,36.94],[37.399,4.32],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236584,[[37.402,0.13],[37.4,41.26],[37.398,8.56],[37.397,3.57]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236686,[[37.402,0.13],[37.4,41.26],[37.398,8.56],[37.397,3.57],[37.394,13.5]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236753,[[37.402,0.13],[37.4,41.26],[37.397,3.57],[37.394,13.5]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236784,[[37.402,0.13],[37.4,36.94],[37.397,3.57],[37.394,13.5]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236812,[[37.402,0.13],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.304,97.1]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236833,[[37.402,0.13],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.304,208.99]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236858,[[37.402,0.13],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.389,81.01]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459236944,[[37.403,0.13],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.389,81.01]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459237245,[[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.389,81.01]],[[37.404,25.0],[37.408,25.35],[37.409,33.5],[37.417,21.02],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459237265,[[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.391,81.01],[37.276,1450.34]],[[37.404,25.0],[37.407,4.32],[37.408,21.03],[37.409,33.5],[37.417,21.02]]]
["binance-futures","BNBUSDT",1609459237280,[[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.391,81.01],[37.305,18.34]],[[37.404,25.0],[37.407,4.32],[37.408,21.03],[37.409,33.5],[37.417,21.02]]]
["binance-futures","BNBUSDT",1609459237387,[[37.403,0.03],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.391,81.01]],[[37.404,25.0],[37.407,4.32],[37.408,21.03],[37.409,33.5],[37.417,21.02]]]
["binance-futures","BNBUSDT",1609459237394,[[37.403,0.04],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.391,81.01]],[[37.404,25.0],[37.407,4.32],[37.408,21.03],[37.409,25.0],[37.417,21.02]]]
["binance-futures","BNBUSDT",1609459237454,[[37.403,0.04],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.391,81.01]],[[37.404,25.05],[37.407,4.32],[37.408,21.03],[37.409,25.0],[37.417,21.02]]]
["binance-futures","BNBUSDT",1609459237832,[[37.403,0.04],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.391,81.01]],[[37.404,25.05],[37.407,4.32],[37.408,21.03],[37.409,25.0],[37.422,40.2]]]
["binance-futures","BNBUSDT",1609459238063,[[37.403,0.04],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.391,81.01]],[[37.404,27.26],[37.407,4.32],[37.408,21.03],[37.409,25.0],[37.422,40.2]]]
["binance-futures","BNBUSDT",1609459238157,[[37.403,0.04],[37.4,36.94],[37.397,3.57],[37.394,13.5],[37.391,81.01]],[[37.41,237.41],[37.422,40.2],[38.164,13.43]]]
["binance-futures","BNBUSDT",1609459238183,[[37.404,8.56],[37.403,0.04],[37.401,4.26],[37.4,45.44],[37.397,3.57]],[[37.41,237.41],[37.411,4.26],[37.412,8.5],[37.413,2.29],[37.415,16.3]]]
["binance-futures","BNBUSDT",1609459238200,[[37.404,8.56],[37.403,0.04],[37.4,45.44],[37.397,3.57]],[[37.41,237.41],[37.412,8.5],[37.413,2.29],[37.415,16.3],[37.422,90.2]]]
["binance-futures","BNBUSDT",1609459238215,[[37.404,8.56],[37.403,0.04],[37.401,9.55],[37.4,45.44],[37.397,3.57]],[[37.41,237.41],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.422,90.2]]]
["binance-futures","BNBUSDT",1609459238235,[[37.404,8.56],[37.403,0.04],[37.402,4.26],[37.401,9.55],[37.4,45.44]],[[37.41,237.41],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.422,90.2]]]
["binance-futures","BNBUSDT",1609459238260,[[37.404,8.56],[37.403,0.04],[37.402,4.26],[37.401,9.55],[37.4,45.44]],[[37.41,237.41],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.417,13.37]]]
["binance-futures","BNBUSDT",1609459238359,[[37.404,8.56],[37.403,0.04],[37.402,4.26],[37.401,9.55],[37.4,45.44]],[[37.41,237.41],[37.412,8.5],[37.413,2.29],[37.414,13.37],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459238409,[[37.404,8.56],[37.403,0.04],[37.402,4.26],[37.401,9.55],[37.4,45.44]],[[37.41,237.41],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.535,70.36]]]
["binance-futures","BNBUSDT",1609459238484,[[37.404,8.56],[37.403,0.04],[37.402,4.26],[37.401,9.55],[37.4,45.44]],[[37.41,237.41],[37.412,8.5],[37.413,2.29],[37.414,13.37],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459238505,[[37.404,8.56],[37.403,0.04],[37.402,4.26],[37.401,9.55],[37.4,45.44]],[[37.41,237.4],[37.412,8.5],[37.413,2.29],[37.414,13.37],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459238545,[[37.404,8.56],[37.403,0.04],[37.402,4.26],[37.401,9.55],[37.4,45.44]],[[37.41,237.4],[37.412,8.5],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459238643,[[37.404,8.56],[37.403,0.04],[37.402,4.26],[37.4,45.44]],[[37.41,237.4],[37.412,8.5],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459238678,[[37.404,8.56],[37.403,0.04],[37.4,45.44],[37.259,954.24]],[[37.41,237.4],[37.412,8.5],[37.413,2.29],[37.414,13.37],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459238701,[[37.403,0.04],[37.4,45.44],[37.392,21.09],[37.341,45.71],[37.31,111.44]],[[37.409,19.79],[37.41,237.4],[37.412,8.5],[37.413,2.29],[37.414,13.37]]]
["binance-futures","BNBUSDT",1609459238715,[[37.403,0.04],[37.4,45.44],[37.395,16.42],[37.393,405.55],[37.392,21.09]],[[37.409,19.79],[37.41,237.4],[37.412,8.5],[37.413,2.29],[37.414,13.37]]]
["binance-futures","BNBUSDT",1609459238748,[[37.403,0.04],[37.4,36.94],[37.398,8.5],[37.395,16.42],[37.393,405.55]],[[37.409,19.79],[37.41,237.4],[37.412,8.5],[37.413,2.29],[37.414,13.37]]]
["binance-futures","BNBUSDT",1609459238766,[[37.403,0.04],[37.4,36.94],[37.398,8.5],[37.395,16.42],[37.393,405.55]],[[37.409,18.17],[37.41,237.4],[37.412,8.5],[37.413,2.29],[37.414,13.37]]]
["binance-futures","BNBUSDT",1609459238787,[[37.403,0.04],[37.4,36.94],[37.398,8.5],[37.395,16.42],[37.393,405.55]],[[37.409,18.17],[37.41,237.4],[37.411,13.37],[37.412,8.5],[37.413,2.29]]]
["binance-futures","BNBUSDT",1609459238824,[[37.403,0.04],[37.4,36.94],[37.398,8.5],[37.395,16.42],[37.393,405.55]],[[37.409,18.16],[37.41,237.4],[37.411,13.37],[37.412,8.5],[37.413,2.29]]]
["binance-futures","BNBUSDT",1609459238892,[[37.403,0.04],[37.4,36.94],[37.398,8.5],[37.395,16.42],[37.393,405.55]],[[37.409,18.16],[37.41,245.9],[37.411,13.37],[37.413,2.29],[37.503,8.22]]]
["binance-futures","BNBUSDT",1609459238981,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,18.16],[37.41,245.9],[37.411,13.37],[37.413,2.29],[37.503,8.22]]]
["binance-futures","BNBUSDT",1609459239006,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,18.16],[37.41,245.9],[37.413,2.29],[37.503,8.22]]]
["binance-futures","BNBUSDT",1609459239042,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,18.16],[37.41,245.9],[37.413,2.29],[37.503,8.22],[37.54,1404.59]]]
["binance-futures","BNBUSDT",1609459239068,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,18.16],[37.41,245.9],[37.413,2.29],[37.415,27.93],[37.419,8.03]]]
["binance-futures","BNBUSDT",1609459239127,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,26.66],[37.41,237.4],[37.413,2.29],[37.415,27.93],[37.419,8.03]]]
["binance-futures","BNBUSDT",1609459239369,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,26.65],[37.41,237.4],[37.413,2.29],[37.415,27.93],[37.419,8.03]]]
["binance-futures","BNBUSDT",1609459239406,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,26.65],[37.41,262.4],[37.413,2.29],[37.415,27.93],[37.419,8.03]]]
["binance-futures","BNBUSDT",1609459239478,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,26.65],[37.41,262.4],[37.411,19.33],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459239580,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,18.15],[37.41,270.9],[37.411,19.33],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459239611,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,18.14],[37.41,270.9],[37.411,19.33],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459239659,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,18.13],[37.41,270.9],[37.411,19.33],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459239705,[[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5],[37.395,16.42]],[[37.409,18.13],[37.41,262.4],[37.411,27.83],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459239721,[[37.404,8.56],[37.403,0.04],[37.401,9.54],[37.4,36.94],[37.398,8.5]],[[37.409,18.13],[37.41,262.4],[37.411,27.83],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459239750,[[37.404,8.56],[37.403,0.04],[37.401,9.54],[37.4,41.8],[37.398,8.5]],[[37.409,18.13],[37.41,262.4],[37.411,8.5],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459239778,[[37.404,8.56],[37.403,0.04],[37.401,9.54],[37.4,41.8],[37.398,8.5]],[[37.409,18.13],[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,27.93]]]
["binance-futures","BNBUSDT",1609459239809,[[37.404,8.56],[37.403,0.04],[37.401,9.54],[37.4,41.8],[37.398,8.5]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.433,100.0]]]
["binance-futures","BNBUSDT",1609459239825,[[37.404,8.56],[37.403,0.04],[37.401,14.4],[37.4,36.94],[37.398,8.5]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.433,105.0]]]
["binance-futures","BNBUSDT",1609459239893,[[37.404,8.56],[37.403,0.04],[37.401,14.4],[37.4,36.94],[37.398,8.5]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.433,100.0]]]
["binance-futures","BNBUSDT",1609459239926,[[37.404,8.56],[37.403,0.04],[37.401,14.4],[37.398,8.5]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.425,56.52]]]
["binance-futures","BNBUSDT",1609459239945,[[37.404,45.5],[37.403,0.04],[37.398,8.5],[37.263,502.38]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,27.93],[37.425,56.52]]]
["binance-futures","BNBUSDT",1609459239979,[[37.404,45.5],[37.403,0.04],[37.398,8.5],[37.263,502.38]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459239986,[[37.404,45.5],[37.403,0.04],[37.398,8.5],[37.384,138.4],[37.263,502.38]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459240011,[[37.404,45.5],[37.403,0.04],[37.398,8.5],[37.385,29.07],[37.384,138.4]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459240235,[[37.404,45.5],[37.403,0.04],[37.398,8.5],[37.385,29.07],[37.384,138.4]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,64.0]]]
["binance-futures","BNBUSDT",1609459240268,[[37.404,45.5],[37.403,0.04],[37.398,8.5],[37.385,29.07],[37.384,138.4]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,64.0]]]
["binance-futures","BNBUSDT",1609459240276,[[37.404,8.56],[37.403,0.04],[37.398,8.5],[37.385,29.07],[37.384,138.4]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,64.0]]]
["binance-futures","BNBUSDT",1609459240297,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.398,8.5],[37.394,85.17]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,64.0]]]
["binance-futures","BNBUSDT",1609459240428,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.398,8.5],[37.394,205.17]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,64.0]]]
["binance-futures","BNBUSDT",1609459240448,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.398,8.5],[37.394,85.17]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.415,25.0],[37.417,64.0]]]
["binance-futures","BNBUSDT",1609459240556,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.398,8.5],[37.394,85.17]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.414,13.37],[37.415,25.0]]]
["binance-futures","BNBUSDT",1609459240584,[[37.407,0.09],[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.398,8.5]],[[37.41,262.4],[37.412,8.5],[37.413,2.29],[37.414,13.37],[37.415,25.0]]]
["binance-futures","BNBUSDT",1609459240599,[[37.407,0.09],[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.398,8.5]],[[37.41,262.4],[37.413,10.79],[37.414,13.37],[37.415,25.0],[37.423,25.27]]]
["binance-futures","BNBUSDT",1609459240827,[[37.407,0.09],[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.398,8.5]],[[37.41,262.4],[37.413,31.39],[37.414,13.37],[37.415,25.0],[37.423,25.27]]]
["binance-futures","BNBUSDT",1609459241027,[[37.409,0.02],[37.407,0.09],[37.405,36.94],[37.404,8.56],[37.403,0.04]],[[37.41,262.4],[37.413,31.39],[37.414,13.37],[37.415,25.0],[37.423,25.27]]]
["binance-futures","BNBUSDT",1609459241055,[[37.409,0.02],[37.407,0.09],[37.405,36.94],[37.404,8.56],[37.403,0.04]],[[37.41,262.4],[37.413,22.89],[37.414,13.37],[37.415,25.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241075,[[37.409,0.02],[37.407,0.09],[37.405,36.94],[37.404,8.56],[37.403,0.04]],[[37.41,262.4],[37.413,22.89],[37.414,21.87],[37.415,25.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241104,[[37.409,0.02],[37.405,36.94],[37.404,14.26],[37.403,0.04]],[[37.41,262.4],[37.413,22.89],[37.414,21.87],[37.415,25.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241121,[[37.409,0.11],[37.405,36.94],[37.404,14.26],[37.403,0.04],[37.394,225.36]],[[37.41,262.4],[37.413,22.89],[37.414,8.5],[37.415,25.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241146,[[37.409,0.11],[37.405,36.94],[37.404,14.26],[37.403,0.04],[37.397,94.58]],[[37.41,262.4],[37.413,22.89],[37.414,8.5],[37.415,25.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241216,[[37.409,0.12],[37.405,36.94],[37.404,14.26],[37.403,0.04],[37.397,94.58]],[[37.41,262.4],[37.413,22.89],[37.414,8.5],[37.415,25.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241420,[[37.405,36.94],[37.404,14.26],[37.403,0.04],[37.397,94.58]],[[37.41,262.4],[37.413,22.89],[37.414,8.5],[37.415,30.2],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241438,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,13.57],[37.394,105.36]],[[37.41,262.4],[37.413,28.09],[37.414,8.5],[37.415,25.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241465,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,13.57],[37.395,11.42]],[[37.41,262.4],[37.413,28.09],[37.414,8.5],[37.415,25.0],[37.422,0.2]]]
["binance-futures","BNBUSDT",1609459241485,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,13.57],[37.395,11.42]],[[37.41,262.4],[37.412,13.37],[37.413,28.09],[37.414,8.5],[37.415,25.0]]]
["binance-futures","BNBUSDT",1609459241555,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,13.57]],[[37.41,262.4],[37.412,13.37],[37.413,28.09],[37.414,8.5],[37.415,25.0]]]
["binance-futures","BNBUSDT",1609459241571,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,13.57],[37.396,16.42]],[[37.41,262.4],[37.412,13.37],[37.413,28.09],[37.414,8.5],[37.415,25.0]]]
["binance-futures","BNBUSDT",1609459241633,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,13.57],[37.396,16.42]],[[37.409,0.01],[37.41,262.4],[37.413,28.09],[37.414,8.5],[37.415,25.0]]]
["binance-futures","BNBUSDT",1609459241651,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,13.57],[37.396,16.42]],[[37.409,0.01],[37.41,262.4],[37.412,5.2],[37.413,22.89],[37.414,8.5]]]
["binance-futures","BNBUSDT",1609459241682,[[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,10.0],[37.396,16.42]],[[37.41,262.4],[37.412,5.2],[37.413,22.89],[37.414,8.5],[37.576,95.54]]]
["binance-futures","BNBUSDT",1609459241699,[[37.409,4.95],[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,10.0]],[[37.41,262.4],[37.412,5.2],[37.413,22.89],[37.414,8.5],[37.576,95.54]]]
["binance-futures","BNBUSDT",1609459241723,[[37.409,4.95],[37.405,36.94],[37.404,8.56],[37.403,0.04],[37.397,10.0]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.576,95.54]]]
["binance-futures","BNBUSDT",1609459241737,[[37.409,4.95],[37.405,36.94],[37.404,6.39],[37.403,0.04],[37.397,10.0]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.576,95.54],[38.128,0.28]]]
["binance-futures","BNBUSDT",1609459241757,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,10.0]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.567,501.32],[37.576,95.54]]]
["binance-futures","BNBUSDT",1609459241923,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,10.0]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.481,32.57],[37.567,501.32]]]
["binance-futures","BNBUSDT",1609459241950,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,10.0],[36.012,3.75]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.481,32.57],[37.567,501.32]]]
["binance-futures","BNBUSDT",1609459241983,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.263,2.38]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.481,32.57],[37.567,1.32]]]
["binance-futures","BNBUSDT",1609459241997,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.481,32.57],[37.567,1.32]]]
["binance-futures","BNBUSDT",1609459242070,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.481,32.57],[37.567,501.32]]]
["binance-futures","BNBUSDT",1609459242115,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.481,32.57],[37.528,241.98]]]
["binance-futures","BNBUSDT",1609459242182,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.481,32.57],[37.499,66.9]]]
["binance-futures","BNBUSDT",1609459242266,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.434,161.5],[37.481,32.57]]]
["binance-futures","BNBUSDT",1609459242283,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.434,161.5],[37.436,0.5]]]
["binance-futures","BNBUSDT",1609459242301,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.433,13.55],[37.434,161.5]]]
["binance-futures","BNBUSDT",1609459242375,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,15.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.421,100.0],[37.426,0.02]]]
["binance-futures","BNBUSDT",1609459242775,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,5.0],[37.396,11.42]],[[37.41,262.4],[37.413,22.89],[37.414,13.7],[37.421,100.0],[37.426,0.02]]]
["binance-futures","BNBUSDT",1609459242801,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.397,5.0],[37.396,11.42]],[[37.41,262.4],[37.413,28.09],[37.414,8.5],[37.421,100.0],[37.426,0.02]]]
["binance-futures","BNBUSDT",1609459242982,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.396,11.42]],[[37.41,262.4],[37.413,28.09],[37.414,8.5],[37.421,100.0],[37.426,0.02]]]
["binance-futures","BNBUSDT",1609459243004,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.195,3327.81]],[[37.41,262.4],[37.413,28.09],[37.414,8.5],[37.421,100.0],[37.425,51.18]]]
["binance-futures","BNBUSDT",1609459243030,[[37.409,4.95],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.352,33.71]],[[37.41,262.4],[37.413,28.09],[37.414,8.5],[37.421,100.0],[37.425,51.18]]]
["binance-futures","BNBUSDT",1609459243080,[[37.409,4.97],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.352,33.71]],[[37.41,262.4],[37.413,28.09],[37.414,8.5],[37.421,100.0],[37.425,51.18]]]
["binance-futures","BNBUSDT",1609459243174,[[37.409,4.97],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.352,33.71]],[[37.41,262.39],[37.413,7.49],[37.414,8.5],[37.421,100.0],[37.425,51.18]]]
["binance-futures","BNBUSDT",1609459243199,[[37.409,4.97],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.366,38.74]],[[37.41,262.39],[37.413,7.49],[37.414,8.5],[37.421,100.0],[37.425,51.18]]]
["binance-futures","BNBUSDT",1609459243216,[[37.409,4.97],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.366,47.29]],[[37.41,262.39],[37.413,7.49],[37.414,8.5],[37.421,100.0],[37.425,51.18]]]
["binance-futures","BNBUSDT",1609459243345,[[37.409,4.97],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.366,47.29]],[[37.41,262.39],[37.413,7.49],[37.414,8.5],[37.417,16.35],[37.421,100.0]]]
["binance-futures","BNBUSDT",1609459243364,[[37.409,4.97],[37.405,44.0],[37.403,0.04],[37.396,11.42],[37.366,47.29]],[[37.41,262.39],[37.413,2.29],[37.414,13.7],[37.417,16.35],[37.421,100.0]]]
["binance-futures","BNBUSDT",1609459243455,[[37.409,4.97],[37.405,44.0],[37.403,0.04],[37.396,11.42],[37.395,40.2]],[[37.41,262.39],[37.413,2.29],[37.414,13.7],[37.417,16.35],[37.427,105.34]]]
["binance-futures","BNBUSDT",1609459243589,[[37.409,4.97],[37.405,44.0],[37.403,0.04],[37.396,11.42],[37.395,40.2]],[[37.41,262.39],[37.413,2.29],[37.414,13.7],[37.417,16.35],[37.427,105.34]]]
["binance-futures","BNBUSDT",1609459243786,[[37.409,4.97],[37.405,36.94],[37.403,0.04],[37.396,16.42],[37.395,35.2]],[[37.41,262.39],[37.413,2.29],[37.414,13.7],[37.417,16.35],[37.427,105.34]]]
["binance-futures","BNBUSDT",1609459243976,[[37.409,4.97],[37.405,36.94],[37.403,0.04],[37.396,16.42],[37.395,35.2]],[[37.41,262.39],[37.413,2.29],[37.414,13.7],[37.417,16.35],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459243999,[[37.409,5.0],[37.405,36.94],[37.403,0.04],[37.396,16.42],[37.395,35.2]],[[37.41,262.39],[37.413,7.63],[37.414,13.7],[37.417,16.35],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459244019,[[37.409,5.0],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.395,40.2]],[[37.41,262.39],[37.413,7.63],[37.414,13.7],[37.417,16.35],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459244147,[[37.409,5.0],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.395,40.2]],[[37.41,262.4],[37.413,7.63],[37.414,13.7],[37.417,16.35],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459244172,[[37.409,5.0],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.395,40.2]],[[37.41,262.4],[37.413,12.83],[37.414,8.5],[37.417,16.35],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459244434,[[37.409,5.0],[37.405,36.94],[37.403,0.04],[37.396,11.42],[37.395,40.2]],[[37.41,262.4],[37.413,12.83],[37.414,8.5],[37.417,16.35],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459244499,[[37.409,5.0],[37.405,36.94],[37.403,8.54],[37.396,11.42],[37.395,40.2]],[[37.41,262.4],[37.413,12.83],[37.414,8.5],[37.417,16.35],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459244531,[[37.409,5.0],[37.405,36.94],[37.403,16.89],[37.396,11.42],[37.395,40.2]],[[37.41,262.4],[37.413,12.83],[37.414,8.5],[37.417,16.35],[37.427,100.0]]]
["binance-futures","BNBUSDT",1609459244561,[[37.409,5.0],[37.405,36.94],[37.404,8.35],[37.403,8.54],[37.396,11.42]],[[37.41,262.4],[37.413,12.83],[37.414,8.5],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459244571,[[37.409,5.0],[37.405,36.94],[37.404,27.5],[37.403,8.54],[37.396,11.42]],[[37.41,262.4],[37.413,12.83],[37.414,8.5],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459244833,[[37.409,5.0],[37.405,36.94],[37.404,27.5],[37.403,8.51],[37.396,11.42]],[[37.41,262.4],[37.413,12.83],[37.414,8.5],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459245138,[[37.409,5.0],[37.405,36.94],[37.404,27.5],[37.403,8.51],[37.396,11.42]],[[37.41,262.37],[37.413,12.83],[37.414,8.5],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459245254,[[37.409,5.0],[37.405,36.94],[37.404,27.5],[37.403,8.51],[37.396,11.42]],[[37.41,267.71],[37.413,12.83],[37.414,8.5],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459245279,[[37.409,5.0],[37.405,36.94],[37.404,19.15],[37.403,8.51],[37.396,11.42]],[[37.41,267.71],[37.413,12.83],[37.414,8.5],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459245470,[[37.409,5.0],[37.405,36.94],[37.404,19.15],[37.403,8.51],[37.396,11.42]],[[37.41,267.71],[37.413,7.63],[37.414,13.7],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459245517,[[37.409,5.0],[37.405,36.94],[37.404,19.15],[37.403,8.5],[37.396,11.42]],[[37.41,267.71],[37.413,7.63],[37.414,13.7],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459245828,[[37.409,5.0],[37.405,36.94],[37.404,19.15],[37.403,8.5],[37.396,11.42]],[[37.41,267.7],[37.413,7.63],[37.414,13.7],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459245854,[[37.405,36.94],[37.403,8.5],[37.396,11.42]],[[37.41,267.7],[37.413,7.63],[37.414,13.7],[37.415,43.27],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459245872,[[37.397,8.5],[37.396,92.43],[37.394,110.36]],[[37.409,18.13],[37.41,272.9],[37.413,7.63],[37.414,8.5],[37.415,43.27]]]
["binance-futures","BNBUSDT",1609459245888,[[37.398,21.2],[37.397,27.99],[37.396,92.43],[37.394,110.36],[37.387,120.0]],[[37.408,5.2],[37.409,25.93],[37.41,267.7],[37.412,21.87],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459245908,[[37.399,17.48],[37.398,23.0],[37.397,19.49],[37.396,92.43],[37.394,110.36]],[[37.408,5.2],[37.409,25.93],[37.41,267.7],[37.412,21.87],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459245921,[[37.4,5.46],[37.399,17.48],[37.397,19.49],[37.396,92.43],[37.394,110.36]],[[37.408,5.2],[37.409,25.93],[37.41,267.7],[37.412,21.87],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459245943,[[37.4,13.96],[37.399,36.94],[37.397,19.49],[37.396,92.43],[37.394,110.36]],[[37.408,5.2],[37.409,25.93],[37.41,267.7],[37.412,21.87],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459245963,[[37.4,22.94],[37.399,36.94],[37.397,19.49],[37.396,92.43],[37.394,110.36]],[[37.408,5.2],[37.409,25.93],[37.41,267.7],[37.412,21.87],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459246004,[[37.4,22.94],[37.397,19.49],[37.396,92.43],[37.394,110.36]],[[37.408,5.2],[37.409,25.93],[37.41,267.7],[37.412,21.87],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459246027,[[37.4,59.88],[37.397,19.49],[37.396,92.43],[37.394,110.36],[37.335,9.3]],[[37.408,5.2],[37.409,25.93],[37.41,267.7],[37.412,21.87],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459246044,[[37.4,50.9],[37.397,19.49],[37.396,92.43],[37.394,105.36],[37.393,400.55]],[[37.409,25.93],[37.41,267.7],[37.412,21.87],[37.413,7.63],[37.42,1092.81]]]
["binance-futures","BNBUSDT",1609459246060,[[37.401,8.98],[37.4,50.9],[37.397,19.49],[37.396,92.43],[37.394,105.36]],[[37.409,25.93],[37.41,272.9],[37.412,8.5],[37.413,7.63],[37.42,1092.81]]]
["binance-futures","BNBUSDT",1609459246087,[[37.401,8.98],[37.4,50.9],[37.397,19.49],[37.396,92.43],[37.394,105.36]],[[37.404,25.0],[37.409,25.93],[37.41,267.7],[37.412,8.5],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459246106,[[37.401,8.98],[37.4,50.9],[37.397,19.49],[37.396,11.42],[37.394,105.36]],[[37.404,25.0],[37.409,25.93],[37.41,267.7],[37.412,8.5],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459246124,[[37.401,36.94],[37.4,13.96],[37.398,8.98],[37.397,19.49],[37.396,11.42]],[[37.404,25.0],[37.409,31.13],[37.41,267.7],[37.412,8.5],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459246141,[[37.401,36.94],[37.4,3.6],[37.398,8.98],[37.397,8.56],[37.396,11.42]],[[37.404,25.0],[37.408,5.2],[37.409,25.93],[37.41,267.7],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459246150,[[37.401,36.94],[37.398,17.48],[37.397,8.56],[37.396,11.42]],[[37.404,25.0],[37.408,5.2],[37.409,25.93],[37.41,267.69],[37.411,13.37]]]
["binance-futures","BNBUSDT",1609459246173,[[37.401,36.94],[37.399,8.98],[37.398,8.5],[37.397,17.54],[37.396,11.42]],[[37.403,0.01],[37.404,25.0],[37.408,5.2],[37.409,25.93],[37.41,267.69]]]
["binance-futures","BNBUSDT",1609459246189,[[37.401,36.94],[37.398,17.48],[37.397,8.56],[37.396,11.42]],[[37.403,0.01],[37.404,25.0],[37.409,25.93],[37.41,267.69],[37.418,1000.0]]]
["binance-futures","BNBUSDT",1609459246209,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.375,13.37]],[[37.403,0.01],[37.404,25.0],[37.409,25.93],[37.41,267.69],[37.435,40.25]]]
["binance-futures","BNBUSDT",1609459246239,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.375,13.37]],[[37.403,0.01],[37.404,25.0],[37.409,25.93],[37.41,267.69],[37.419,1008.55]]]
["binance-futures","BNBUSDT",1609459246285,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.391,96.01]],[[37.403,0.01],[37.404,25.0],[37.409,25.93],[37.41,267.69],[37.419,1008.55]]]
["binance-futures","BNBUSDT",1609459246307,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.392,14.92]],[[37.402,0.1],[37.403,0.01],[37.404,25.0],[37.409,25.93],[37.41,267.69]]]
["binance-futures","BNBUSDT",1609459246328,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.394,110.36]],[[37.402,0.1],[37.403,0.01],[37.404,25.0],[37.409,25.93],[37.41,267.69]]]
["binance-futures","BNBUSDT",1609459246391,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.394,105.36]],[[37.402,0.1],[37.403,0.01],[37.404,25.0],[37.409,25.93],[37.41,267.69]]]
["binance-futures","BNBUSDT",1609459246691,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.394,105.36]],[[37.402,0.11],[37.404,25.0],[37.409,25.93],[37.41,267.69]]]
["binance-futures","BNBUSDT",1609459246761,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.394,105.36]],[[37.402,0.11],[37.404,25.0],[37.409,25.93],[37.41,267.69],[37.433,155.0]]]
["binance-futures","BNBUSDT",1609459246872,[[37.401,36.94],[37.4,18.98],[37.398,8.5],[37.397,17.54],[37.396,11.42]],[[37.402,0.11],[37.404,25.0],[37.409,25.93],[37.41,267.69],[37.433,155.0]]]
["binance-futures","BNBUSDT",1609459246953,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42]],[[37.402,0.11],[37.404,25.0],[37.409,18.19],[37.41,267.69],[37.433,155.0]]]
["binance-futures","BNBUSDT",1609459246970,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.387,23.7]],[[37.402,0.11],[37.404,25.0],[37.409,18.19],[37.41,267.69],[37.433,155.0]]]
["binance-futures","BNBUSDT",1609459246986,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.391,81.01]],[[37.402,0.11],[37.404,25.0],[37.409,18.19],[37.41,267.69],[37.433,155.0]]]
["binance-futures","BNBUSDT",1609459247191,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.391,81.01]],[[37.402,0.11],[37.404,25.0],[37.409,18.19],[37.41,267.69],[37.432,28.55]]]
["binance-futures","BNBUSDT",1609459247492,[[37.401,36.94],[37.398,8.5],[37.397,17.54],[37.396,11.42],[37.391,81.01]],[[37.402,0.11],[37.404,25.0],[37.409,18.19],[37.41,267.69],[37.432,106.03]]]
["binance-futures","BNBUSDT",1609459247922,[[37.401,36.94],[37.398,8.5],[37.397,8.98],[37.396,11.42],[37.391,81.01]],[[37.402,0.11],[37.404,25.0],[37.409,18.19],[37.41,267.69],[37.432,106.03]]]
["binance-futures","BNBUSDT",1609459247971,[[37.401,36.94],[37.398,8.5],[37.397,8.98],[37.396,11.42],[37.391,81.01]],[[37.402,0.11],[37.404,25.0],[37.409,18.13],[37.41,267.69],[37.432,106.03]]]
["binance-futures","BNBUSDT",1609459247989,[[37.401,60.85],[37.398,8.5],[37.397,8.98],[37.396,11.42],[37.391,81.01]],[[37.402,0.11],[37.404,25.0],[37.409,18.13],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459248348,[[37.401,60.85],[37.398,8.5],[37.397,8.98],[37.396,11.42],[37.391,81.01]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.475,35.66]]]
["binance-futures","BNBUSDT",1609459248441,[[37.401,69.4],[37.398,8.5],[37.396,11.42],[37.391,81.01]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.475,35.66]]]
["binance-futures","BNBUSDT",1609459248474,[[37.401,69.4],[37.398,8.5],[37.396,11.42],[37.391,81.01],[37.285,16.67]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.475,35.66]]]
["binance-futures","BNBUSDT",1609459248496,[[37.401,69.4],[37.398,8.5],[37.396,11.42],[37.391,81.01],[37.285,16.67]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.475,35.66]]]
["binance-futures","BNBUSDT",1609459248514,[[37.401,69.4],[37.398,8.5],[37.396,11.42],[37.391,81.01],[37.316,122.35]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.475,35.66]]]
["binance-futures","BNBUSDT",1609459248571,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.316,122.35]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.475,35.66]]]
["binance-futures","BNBUSDT",1609459248596,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.316,122.35]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.42,92.81]]]
["binance-futures","BNBUSDT",1609459248752,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.352,123.37]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.42,92.81]]]
["binance-futures","BNBUSDT",1609459248774,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.353,20.52]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.42,92.81]]]
["binance-futures","BNBUSDT",1609459249132,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.353,20.52]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.418,100.0]]]
["binance-futures","BNBUSDT",1609459249191,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.353,20.52]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.429,100.0]]]
["binance-futures","BNBUSDT",1609459249894,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.372,29.55]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.429,100.0]]]
["binance-futures","BNBUSDT",1609459249953,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.39,10.0]],[[37.402,0.11],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.429,100.0]]]
["binance-futures","BNBUSDT",1609459250023,[[37.401,69.4],[37.397,8.5],[37.396,11.42],[37.391,81.01],[37.39,10.0]],[[37.402,23.26],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.429,100.0]]]
["binance-futures","BNBUSDT",1609459250040,[[37.401,36.94],[37.397,8.5],[37.396,11.42],[37.392,19.92],[37.391,81.01]],[[37.402,23.26],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.429,100.0]]]
["binance-futures","BNBUSDT",1609459250056,[[37.401,36.94],[37.397,8.5],[37.396,11.42],[37.392,19.92],[37.391,81.01]],[[37.402,23.26],[37.404,25.0],[37.41,267.69],[37.413,7.63],[37.429,105.0]]]
["binance-futures","BNBUSDT",1609459250073,[[37.401,36.94],[37.397,17.0],[37.396,11.42],[37.392,19.92],[37.391,81.01]],[[37.402,23.26],[37.404,25.0],[37.41,276.19],[37.413,7.63],[37.417,1016.35]]]
["binance-futures","BNBUSDT",1609459250077,[[37.401,36.94],[37.397,17.0],[37.396,11.42],[37.392,19.92],[37.391,81.01]],[[37.402,14.45],[37.404,25.0],[37.41,276.19],[37.413,7.63],[37.417,1016.35]]]
["binance-futures","BNBUSDT",1609459250182,[[37.401,36.94],[37.397,17.0],[37.396,11.42],[37.392,19.92],[37.391,81.01]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,276.19],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250329,[[37.401,37.02],[37.397,17.0],[37.396,11.42],[37.392,19.92],[37.391,81.01]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,276.19],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250354,[[37.401,37.02],[37.397,17.0],[37.396,11.42],[37.392,14.92],[37.391,86.01]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,276.19],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250437,[[37.401,37.02],[37.398,8.39],[37.397,8.5],[37.396,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,276.19],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250459,[[37.401,37.02],[37.399,8.5],[37.398,8.39],[37.396,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,276.19],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250495,[[37.401,37.02],[37.399,8.5],[37.397,8.39],[37.396,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250515,[[37.401,37.02],[37.398,8.5],[37.397,8.39],[37.396,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250538,[[37.401,37.02],[37.398,16.89],[37.396,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250562,[[37.401,37.02],[37.399,8.39],[37.398,8.5],[37.392,14.92],[37.278,100.0]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250568,[[37.401,37.02],[37.399,8.39],[37.398,8.5],[37.397,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250601,[[37.401,37.02],[37.399,16.89],[37.397,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250607,[[37.401,37.02],[37.399,8.39],[37.398,8.5],[37.397,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250683,[[37.401,36.94],[37.399,8.39],[37.398,8.5],[37.397,11.42],[37.392,14.92]],[[37.402,14.45],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459250714,[[37.401,36.94],[37.399,8.39],[37.398,8.5],[37.397,11.42],[37.392,14.92]],[[37.402,14.37],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459251191,[[37.401,56.92],[37.399,8.39],[37.398,8.5],[37.397,11.42],[37.392,14.92]],[[37.402,14.37],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459251209,[[37.401,56.92],[37.399,8.39],[37.398,8.5],[37.397,11.42],[37.392,19.92]],[[37.402,14.6],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459251512,[[37.401,56.92],[37.4,8.5],[37.399,8.39],[37.397,11.42],[37.392,19.92]],[[37.402,14.6],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459251541,[[37.401,56.92],[37.4,8.5],[37.398,8.35],[37.397,11.42],[37.392,19.92]],[[37.402,14.6],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459251561,[[37.401,56.92],[37.399,8.5],[37.398,8.35],[37.397,11.42],[37.392,19.92]],[[37.402,14.6],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459251595,[[37.401,56.92],[37.399,16.85],[37.397,11.42],[37.392,19.92]],[[37.402,14.6],[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63]]]
["binance-futures","BNBUSDT",1609459251717,[[37.401,56.92],[37.399,16.85],[37.397,11.42],[37.392,19.92],[37.386,147.36]],[[37.404,25.0],[37.409,13.37],[37.41,267.69],[37.413,7.63],[37.415,25.0]]]
["binance-futures","BNBUSDT",1609459251735,[[37.402,8.56],[37.401,65.27],[37.399,8.5],[37.398,38.96],[37.397,11.42]],[[37.41,267.69],[37.413,7.63],[37.415,25.0],[37.417,16.35],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459251753,[[37.403,28.14],[37.402,8.56],[37.401,65.42],[37.398,38.96],[37.397,11.42]],[[37.41,261.49],[37.413,16.13],[37.415,25.0],[37.417,16.35],[37.419,1000.0]]]
["binance-futures","BNBUSDT",1609459251770,[[37.404,51.38],[37.403,22.12],[37.402,13.72],[37.401,28.48],[37.398,38.96]],[[37.41,236.49],[37.413,7.63],[37.415,25.0],[37.417,16.35],[37.431,80.0]]]
["binance-futures","BNBUSDT",1609459251785,[[37.405,8.35],[37.404,62.97],[37.403,67.56],[37.402,8.56],[37.401,19.98]],[[37.41,236.49],[37.413,7.63],[37.414,8.5],[37.415,25.0],[37.417,16.35]]]
["binance-futures","BNBUSDT",1609459251806,[[37.405,8.35],[37.404,62.97],[37.403,67.56],[37.402,8.56],[37.401,19.98]],[[37.41,236.49],[37.413,7.63],[37.415,33.5],[37.417,2.98],[37.426,50.0]]]
["binance-futures","BNBUSDT",1609459251839,[[37.406,21.72],[37.405,21.78],[37.404,62.97],[37.403,30.62],[37.402,8.56]],[[37.41,236.49],[37.413,7.63],[37.415,33.5],[37.417,2.98],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459251856,[[37.407,8.35],[37.406,21.72],[37.405,50.37],[37.404,62.97],[37.403,30.62]],[[37.41,236.49],[37.413,7.63],[37.415,25.0],[37.417,2.98],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459251880,[[37.407,8.35],[37.406,21.72],[37.405,50.37],[37.404,62.97],[37.403,30.62]],[[37.41,236.49],[37.413,7.63],[37.415,25.0],[37.417,2.98],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459251897,[[37.407,8.35],[37.406,21.72],[37.405,50.37],[37.404,62.97],[37.403,30.62]],[[37.41,236.49],[37.413,7.63],[37.417,2.98],[37.421,13.37],[37.431,75.0]]]
["binance-futures","BNBUSDT",1609459251930,[[37.407,8.35],[37.406,21.72],[37.405,13.43],[37.404,62.97],[37.403,30.62]],[[37.41,236.49],[37.413,7.63],[37.416,8.5],[37.417,2.98],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459251947,[[37.407,45.29],[37.406,21.72],[37.405,13.43],[37.404,62.97],[37.403,30.62]],[[37.41,236.49],[37.413,7.63],[37.416,8.5],[37.417,2.98],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459251967,[[37.407,45.29],[37.405,13.43],[37.404,62.97],[37.403,30.62]],[[37.41,236.49],[37.413,7.63],[37.416,8.5],[37.417,2.98],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459251988,[[37.407,45.29],[37.405,21.93],[37.404,62.97],[37.403,30.62],[37.385,87.43]],[[37.41,236.49],[37.413,7.63],[37.416,8.5],[37.417,2.98],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459252008,[[37.407,45.29],[37.405,21.93],[37.404,62.97],[37.403,22.12],[37.385,87.43]],[[37.41,236.49],[37.413,7.63],[37.416,8.5],[37.417,2.98],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459252037,[[37.407,45.29],[37.405,21.93],[37.404,62.97],[37.403,22.12],[37.398,48.96]],[[37.41,236.49],[37.413,7.63],[37.416,8.5],[37.417,2.98],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459252100,[[37.408,11.31],[37.407,56.71],[37.405,21.93],[37.404,62.97],[37.403,22.12]],[[37.41,236.49],[37.413,7.63],[37.416,8.5],[37.417,2.98],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459252116,[[37.408,11.31],[37.407,48.36],[37.405,21.93],[37.404,62.97],[37.403,22.12]],[[37.41,236.49],[37.413,7.63],[37.417,8.5],[37.419,3.15],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459252132,[[37.408,8.35],[37.407,48.36],[37.405,21.93],[37.404,62.97],[37.403,22.12]],[[37.41,10.46],[37.413,7.63],[37.419,3.15],[37.421,13.37]]]
["binance-futures","BNBUSDT",1609459252148,[[37.408,20.31],[37.407,48.36],[37.405,13.43],[37.404,62.97],[37.403,22.12]],[[37.413,7.63],[37.419,3.15],[37.431,176.01],[37.617,6.52],[37.636,0.1]]]
["binance-futures","BNBUSDT",1609459252164,[[37.409,16.85],[37.408,11.96],[37.407,48.36],[37.405,13.43],[37.404,62.97]],[[37.42,25.53],[37.422,3.32],[37.423,0.27],[37.431,176.01],[37.448,59.51]]]
["binance-futures","BNBUSDT",1609459252182,[[37.41,8.35],[37.409,8.5],[37.408,11.96],[37.407,36.94],[37.405,13.43]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,4.01],[37.43,98.03]]]
["binance-futures","BNBUSDT",1609459252198,[[37.411,8.5],[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,4.01],[37.43,98.03]]]
["binance-futures","BNBUSDT",1609459252217,[[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,4.01],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459252233,[[37.409,8.5],[37.408,11.42],[37.407,36.94],[37.405,13.43],[37.399,120.0]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,4.01],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459252250,[[37.41,8.35],[37.409,10.17],[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,4.01],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459252268,[[37.411,8.5],[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,4.01],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459252291,[[37.412,8.35],[37.408,11.42],[37.407,36.94],[37.405,13.43],[37.33,111.68]],[[37.419,5.2],[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,4.01]]]
["binance-futures","BNBUSDT",1609459252313,[[37.409,8.5],[37.408,11.42],[37.407,36.94],[37.405,13.43],[37.401,173.28]],[[37.419,5.2],[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252327,[[37.41,8.35],[37.409,8.5],[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252345,[[37.409,1.65],[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,1.0],[37.551,296.88]]]
["binance-futures","BNBUSDT",1609459252361,[[37.411,8.5],[37.409,18.67],[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.419,5.2],[37.42,30.73],[37.422,0.2],[37.423,8.77],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252378,[[37.411,8.35],[37.409,8.5],[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.419,5.2],[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252392,[[37.411,16.85],[37.408,11.42],[37.407,36.94],[37.405,13.43]],[[37.419,5.2],[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252412,[[37.408,11.42],[37.407,36.94],[37.405,13.43],[37.201,388.35],[37.19,75.12]],[[37.419,5.2],[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252427,[[37.409,16.64],[37.408,11.42],[37.407,36.94],[37.405,13.43],[37.201,388.35]],[[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,1.0],[37.447,243.0]]]
["binance-futures","BNBUSDT",1609459252444,[[37.412,22.71],[37.41,8.14],[37.409,10.15],[37.408,11.42],[37.407,36.94]],[[37.419,5.19],[37.42,25.53],[37.422,0.2],[37.423,8.77],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252459,[[37.412,31.21],[37.408,11.42],[37.407,36.94]],[[37.419,5.19],[37.42,25.53],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252479,[[37.412,31.21],[37.408,11.42],[37.407,36.94],[37.197,55.96]],[[37.419,5.19],[37.42,25.53],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252508,[[37.412,31.21],[37.408,11.42],[37.407,36.94],[37.382,29.49],[37.197,55.96]],[[37.419,5.19],[37.42,25.53],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252529,[[37.412,31.21],[37.408,11.42],[37.407,36.94],[37.278,500.0],[37.197,55.96]],[[37.419,5.19],[37.42,25.53],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252549,[[37.412,31.21],[37.408,11.42],[37.407,36.94],[37.404,143.98],[37.286,207.02]],[[37.419,5.19],[37.42,25.53],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252561,[[37.412,31.21],[37.408,11.42],[37.407,36.94],[37.404,143.98],[37.34,14.2]],[[37.419,5.19],[37.42,25.53],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252642,[[37.412,31.21],[37.408,11.42],[37.407,36.94],[37.404,143.98],[37.344,210.4]],[[37.419,5.19],[37.42,25.53],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252833,[[37.408,11.42],[37.407,36.94],[37.404,143.98],[37.344,210.4]],[[37.419,5.19],[37.42,44.11],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252846,[[37.409,26.8],[37.408,11.42],[37.407,36.94],[37.404,143.98],[37.344,210.4]],[[37.419,5.19],[37.42,44.11],[37.422,0.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252866,[[37.41,21.81],[37.409,18.66],[37.408,11.42],[37.407,36.94],[37.404,143.98]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252888,[[37.411,8.5],[37.41,21.81],[37.409,10.16],[37.408,11.42],[37.407,36.94]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252905,[[37.411,8.5],[37.41,8.14],[37.408,11.42],[37.407,36.94]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252928,[[37.411,8.5],[37.408,11.42],[37.407,36.94]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252968,[[37.409,8.5],[37.408,11.42],[37.407,36.94],[37.404,43.03],[37.394,8.55]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252983,[[37.409,8.5],[37.408,19.56],[37.407,36.94],[37.404,43.03],[37.402,89.57]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.424,1.0]]]
["binance-futures","BNBUSDT",1609459252995,[[37.409,8.5],[37.408,19.56],[37.407,36.94],[37.404,43.03],[37.402,89.57]],[[37.419,5.19],[37.42,44.11],[37.421,13.36],[37.422,25.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459253024,[[37.41,13.65],[37.409,8.5],[37.408,19.56],[37.407,36.94],[37.404,43.03]],[[37.419,5.19],[37.42,44.11],[37.421,13.36],[37.422,25.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459253040,[[37.411,8.5],[37.41,13.65],[37.408,19.56],[37.407,36.94],[37.404,43.03]],[[37.419,5.19],[37.42,44.11],[37.421,13.36],[37.422,25.2],[37.423,0.27]]]
["binance-futures","BNBUSDT",1609459253061,[[37.411,8.5],[37.41,13.65],[37.408,19.56],[37.407,36.94],[37.404,43.03]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.429,8.6]]]
["binance-futures","BNBUSDT",1609459253072,[[37.411,8.5],[37.409,4.12],[37.408,11.42],[37.407,36.94],[37.404,43.03]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.429,8.6]]]
["binance-futures","BNBUSDT",1609459253102,[[37.412,22.71],[37.41,8.5],[37.409,4.12],[37.408,11.42],[37.407,36.94]],[[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.423,0.27],[37.429,8.6]]]
["binance-futures","BNBUSDT",1609459253125,[[37.412,22.71],[37.41,16.64],[37.409,4.12],[37.408,11.42],[37.407,36.94]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.421,13.36],[37.422,25.2]]]
["binance-futures","BNBUSDT",1609459253143,[[37.412,22.71],[37.41,8.5],[37.409,4.12],[37.408,11.42],[37.407,36.94]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2]]]
["binance-futures","BNBUSDT",1609459253160,[[37.412,22.71],[37.41,8.5],[37.408,11.42],[37.407,36.94]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253178,[[37.412,22.71],[37.41,8.5],[37.409,8.14],[37.408,11.42],[37.407,36.94]],[[37.418,23.32],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253192,[[37.412,22.71],[37.409,16.64],[37.408,11.42],[37.407,36.94]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253225,[[37.412,22.71],[37.409,16.64],[37.408,11.42],[37.407,36.94],[37.394,90.19]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253387,[[37.409,16.64],[37.408,11.42],[37.407,36.94],[37.398,168.96],[37.394,90.19]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253404,[[37.41,22.16],[37.409,8.14],[37.408,11.42],[37.407,36.94],[37.402,8.56]],[[37.418,23.32],[37.42,44.11],[37.421,13.36],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253421,[[37.411,14.39],[37.409,8.14],[37.408,11.42],[37.407,36.94],[37.402,8.56]],[[37.418,23.32],[37.42,44.11],[37.421,13.36],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253440,[[37.413,22.71],[37.411,14.39],[37.41,1.71],[37.409,8.14],[37.408,11.42]],[[37.418,23.32],[37.42,44.11],[37.421,13.36],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253457,[[37.413,22.71],[37.411,8.5],[37.41,1.71],[37.408,11.42]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253469,[[37.413,22.71],[37.411,8.5],[37.408,11.42],[36.84,7.66]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253497,[[37.413,22.71],[37.409,8.5],[37.408,11.42],[37.4,201.01],[37.398,48.96]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253516,[[37.413,22.71],[37.409,16.48],[37.408,11.42],[37.4,201.01],[37.399,8.55]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.433,50.0]]]
["binance-futures","BNBUSDT",1609459253586,[[37.413,22.71],[37.409,16.48],[37.408,11.42],[37.4,201.01],[37.399,8.55]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.429,0.05]]]
["binance-futures","BNBUSDT",1609459253656,[[37.409,16.48],[37.408,11.42],[37.4,201.01],[37.399,8.55]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.429,0.05]]]
["binance-futures","BNBUSDT",1609459253690,[[37.41,58.81],[37.409,8.5],[37.408,11.42],[37.407,44.92],[37.4,81.01]],[[37.418,23.32],[37.419,5.19],[37.42,44.11],[37.422,25.2],[37.429,0.05]]]
["binance-futures","BNBUSDT",1609459253706,[[37.411,23.84],[37.41,58.81],[37.408,19.4],[37.407,36.94],[37.4,81.01]],[[37.418,18.13],[37.419,5.19],[37.42,44.11],[37.421,13.36],[37.422,25.2]]]
["binance-futures","BNBUSDT",1609459253735,[[37.418,0.16],[37.412,11.28],[37.411,15.34],[37.41,58.81],[37.409,7.98]],[[37.419,5.19],[37.42,44.11],[37.422,25.2]]]
["binance-futures","BNBUSDT",1609459253751,[[37.418,0.16],[37.412,10.18],[37.411,15.34],[37.41,58.81]],[[37.42,44.11],[37.421,5.19],[37.422,25.2],[37.423,43.25],[37.43,48.03]]]
["binance-futures","BNBUSDT",1609459253766,[[37.418,0.16],[37.412,8.5],[37.411,15.34],[37.41,58.81],[37.349,61.04]],[[37.42,44.11],[37.421,5.19],[37.422,25.2],[37.423,43.25],[37.43,48.03]]]
["binance-futures","BNBUSDT",1609459253807,[[37.418,0.16],[37.412,8.5],[37.411,15.34],[37.41,58.81],[37.402,81.01]],[[37.42,49.3],[37.422,25.2],[37.423,43.25],[37.43,48.03]]]
["binance-futures","BNBUSDT",1609459253826,[[37.418,0.16],[37.412,8.5],[37.411,15.34],[37.41,58.81],[37.402,81.01]],[[37.42,49.3],[37.422,25.2],[37.423,43.25],[37.43,48.03],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459253897,[[37.418,0.16],[37.412,8.5],[37.411,15.34],[37.41,58.81],[37.402,81.01]],[[37.42,49.3],[37.422,25.2],[37.423,43.25],[37.43,48.03],[37.434,100.0]]]
["binance-futures","BNBUSDT",1609459253930,[[37.418,0.16],[37.412,8.5],[37.411,15.34],[37.41,58.81],[37.402,81.01]],[[37.42,48.5],[37.422,25.2],[37.423,43.25],[37.43,48.03],[37.434,100.0]]]
["binance-futures","BNBUSDT",1609459253960,[[37.418,0.16],[37.412,45.44],[37.411,15.34],[37.41,58.81],[37.402,81.01]],[[37.42,48.5],[37.422,25.2],[37.423,43.25],[37.43,48.03],[37.434,100.0]]]
["binance-futures","BNBUSDT",1609459253981,[[37.419,0.09],[37.418,0.16],[37.412,45.44],[37.411,15.34],[37.41,58.81]],[[37.42,43.31],[37.421,5.19],[37.422,25.2],[37.423,43.25],[37.43,48.03]]]
["binance-futures","BNBUSDT",1609459254012,[[37.419,31.29],[37.418,0.16],[37.412,45.44],[37.411,15.34],[37.41,58.81]],[[37.42,24.73],[37.421,5.19],[37.422,25.2],[37.423,0.27],[37.43,48.03]]]
["binance-futures","BNBUSDT",1609459254032,[[37.419,31.29],[37.418,0.16],[37.412,45.44],[37.411,15.34],[37.41,58.81]],[[37.42,24.73],[37.421,5.19],[37.422,25.2],[37.423,0.27],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459254098,[[37.419,31.29],[37.418,0.16],[37.412,45.44],[37.411,15.34],[37.41,58.81]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.441,21.11]]]
["binance-futures","BNBUSDT",1609459254133,[[37.419,31.29],[37.418,0.16],[37.412,45.44],[37.411,15.34],[37.41,58.81]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.436,25.5]]]
["binance-futures","BNBUSDT",1609459254155,[[37.419,31.29],[37.418,0.16],[37.412,45.44],[37.411,15.34],[37.41,58.81]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254171,[[37.419,31.29],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.411,15.34]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254194,[[37.419,31.29],[37.418,0.16],[37.414,7.98],[37.412,45.44],[37.411,15.34]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254211,[[37.419,31.29],[37.418,0.16],[37.412,45.44],[37.411,15.34]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254228,[[37.419,31.29],[37.418,0.16],[37.413,9.55],[37.412,45.44],[37.411,15.34]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254246,[[37.419,31.29],[37.418,0.16],[37.414,7.98],[37.413,9.55],[37.412,45.44]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254268,[[37.419,0.09],[37.418,0.16],[37.414,7.98],[37.412,45.44]],[[37.42,24.73],[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254301,[[37.419,0.09],[37.418,0.16],[37.414,7.98],[37.413,9.54],[37.412,45.44]],[[37.42,12.02],[37.422,30.39],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254316,[[37.419,0.09],[37.418,0.16],[37.413,9.54],[37.412,45.44]],[[37.42,12.02],[37.422,30.39],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254339,[[37.419,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.259,960.29]],[[37.42,7.52],[37.422,30.39],[37.423,0.27],[37.425,1.18],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254355,[[37.419,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.387,22.47]],[[37.422,30.39],[37.423,0.27],[37.425,1.18],[37.435,81.16],[37.527,29.78]]]
["binance-futures","BNBUSDT",1609459254371,[[37.419,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.387,22.47]],[[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16],[37.527,29.78]]]
["binance-futures","BNBUSDT",1609459254433,[[37.419,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.405,201.01]],[[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.435,81.16],[37.527,29.78]]]
["binance-futures","BNBUSDT",1609459254460,[[37.419,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.406,42.23]],[[37.422,25.2],[37.423,0.27],[37.425,1.18],[37.432,13.36],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254497,[[37.42,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.406,42.23]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.432,13.36],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254522,[[37.42,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.406,162.23]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.432,13.36],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254542,[[37.42,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.432,13.36],[37.435,81.16]]]
["binance-futures","BNBUSDT",1609459254754,[[37.42,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.428,13.36],[37.432,13.36]]]
["binance-futures","BNBUSDT",1609459254792,[[37.42,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459254813,[[37.42,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459254836,[[37.42,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.428,13.36],[37.492,0.58]]]
["binance-futures","BNBUSDT",1609459255008,[[37.42,0.03],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.428,13.36],[37.492,0.58]]]
["binance-futures","BNBUSDT",1609459255024,[[37.421,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.428,13.36],[37.446,13.2]]]
["binance-futures","BNBUSDT",1609459255046,[[37.421,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.428,13.36],[37.432,94.37]]]
["binance-futures","BNBUSDT",1609459255061,[[37.421,0.09],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.35,51.34]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255081,[[37.421,15.16],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.37,80.14]],[[37.422,25.19],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255102,[[37.421,15.16],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.38,8.78]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255203,[[37.421,15.16],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.401,58.28]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255283,[[37.421,17.04],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.401,58.28]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255400,[[37.421,17.06],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.401,58.28]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255421,[[37.421,17.06],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.405,120.0]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255452,[[37.421,17.06],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.406,25.21]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255485,[[37.421,17.06],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.406,42.23]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255510,[[37.421,0.11],[37.418,0.16],[37.413,9.54],[37.412,45.44],[37.406,162.23]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255529,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,44.82],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255546,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,40.32],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255626,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,35.81],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255652,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,31.31],[37.423,0.27],[37.425,1.18],[37.427,5.19],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459255663,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,31.31],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.427,5.19]]]
["binance-futures","BNBUSDT",1609459255684,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,31.31],[37.423,5.46],[37.424,9.82],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459255721,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,31.31],[37.423,5.46],[37.424,9.82],[37.425,1.18],[37.772,21.53]]]
["binance-futures","BNBUSDT",1609459255748,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,31.31],[37.423,5.46],[37.424,9.82],[37.425,1.18],[37.586,500.0]]]
["binance-futures","BNBUSDT",1609459255788,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,45.44],[37.407,25.2]],[[37.422,11.68],[37.423,5.46],[37.424,9.82],[37.425,1.18],[37.586,500.0]]]
["binance-futures","BNBUSDT",1609459255926,[[37.421,0.11],[37.418,0.16],[37.413,19.04],[37.412,8.5],[37.407,25.2]],[[37.422,11.68],[37.423,5.46],[37.424,9.82],[37.425,1.18],[37.48,87.43]]]
["binance-futures","BNBUSDT",1609459255949,[[37.421,0.11],[37.418,0.16],[37.417,36.94],[37.413,19.04],[37.412,8.5]],[[37.422,11.68],[37.423,5.46],[37.424,9.82],[37.425,1.18],[37.48,87.43]]]
["binance-futures","BNBUSDT",1609459255968,[[37.421,0.11],[37.418,0.16],[37.417,36.94],[37.412,8.5]],[[37.422,11.68],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.427,5.19]]]
["binance-futures","BNBUSDT",1609459255987,[[37.421,0.11],[37.418,0.16],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,11.68],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.427,5.19]]]
["binance-futures","BNBUSDT",1609459256132,[[37.421,0.11],[37.418,0.16],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,11.68],[37.423,0.27],[37.424,9.82],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459256180,[[37.421,0.1],[37.418,0.16],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,11.68],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.435,40.15]]]
["binance-futures","BNBUSDT",1609459256188,[[37.421,5.08],[37.418,0.16],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,11.68],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.435,40.15]]]
["binance-futures","BNBUSDT",1609459256215,[[37.421,6.08],[37.418,0.16],[37.417,44.69],[37.412,8.5],[37.396,87.25]],[[37.422,11.68],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459256447,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,11.68],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459256536,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,11.68],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459256632,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,8.68],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459256650,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,6.7],[37.423,0.27],[37.424,9.82],[37.425,1.18],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459256670,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,6.7],[37.423,0.27],[37.424,9.82],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459256685,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,6.7],[37.423,0.27],[37.424,9.82],[37.425,13.87],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459256781,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,6.7],[37.423,0.27],[37.424,9.82],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459256976,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,6.7],[37.423,19.39],[37.424,9.82],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459257345,[[37.421,1.1],[37.418,7.71],[37.417,36.94],[37.412,8.5],[37.396,87.25]],[[37.422,6.8],[37.423,19.39],[37.424,9.82],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459257374,[[37.421,1.1],[37.418,0.16],[37.417,44.49],[37.412,8.5],[37.401,53.28]],[[37.422,6.8],[37.423,19.39],[37.424,9.82],[37.425,13.87],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459257391,[[37.421,1.1],[37.418,0.16],[37.417,36.94],[37.412,8.5],[37.401,53.28]],[[37.422,6.8],[37.423,19.39],[37.424,9.82],[37.425,13.87],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459257431,[[37.421,1.1],[37.418,0.16],[37.417,36.94],[37.412,8.5],[37.401,53.28]],[[37.422,6.93],[37.423,19.39],[37.424,15.01],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459257599,[[37.421,1.1],[37.418,0.16],[37.417,36.94],[37.412,8.5],[37.401,53.28]],[[37.422,9.22],[37.423,19.39],[37.424,15.01],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459257628,[[37.421,1.1],[37.418,0.16],[37.417,36.94],[37.412,8.5],[37.401,58.28]],[[37.422,9.22],[37.423,24.58],[37.424,9.82],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459257748,[[37.421,1.1],[37.418,7.77],[37.417,36.94],[37.412,8.5],[37.401,58.28]],[[37.422,9.22],[37.423,24.58],[37.424,9.82],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459257883,[[37.421,1.1],[37.418,7.77],[37.417,36.94],[37.412,8.5],[37.401,58.28]],[[37.422,9.22],[37.423,24.58],[37.424,9.82],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459258742,[[37.421,1.1],[37.418,7.77],[37.417,36.94],[37.413,19.86],[37.412,8.5]],[[37.422,9.22],[37.423,24.58],[37.424,9.82],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459259014,[[37.421,1.1],[37.418,7.77],[37.417,36.94],[37.413,19.86],[37.412,8.5]],[[37.422,9.25],[37.423,19.39],[37.424,15.01],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459259148,[[37.421,1.1],[37.418,7.77],[37.417,36.94],[37.413,19.86],[37.412,8.5]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459259254,[[37.421,1.1],[37.418,0.16],[37.417,36.94],[37.413,19.86],[37.412,8.5]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459259678,[[37.421,1.1],[37.418,7.76],[37.417,36.94],[37.413,19.86],[37.412,8.5]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459259725,[[37.421,1.1],[37.418,9.22],[37.417,43.85],[37.413,19.86],[37.412,8.5]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459259782,[[37.417,43.85],[37.412,8.5]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.428,55.69]]]
["binance-futures","BNBUSDT",1609459259798,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,42.23]],[[37.421,5.19],[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459259813,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21]],[[37.421,5.19],[37.422,9.24],[37.423,0.27],[37.424,9.82],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459259832,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.422,14.43],[37.423,0.27],[37.424,9.82],[37.425,8.68],[37.542,214.77]]]
["binance-futures","BNBUSDT",1609459259849,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.542,214.77]]]
["binance-futures","BNBUSDT",1609459259975,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.518,48.29]]]
["binance-futures","BNBUSDT",1609459259985,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.511,0.5]]]
["binance-futures","BNBUSDT",1609459260033,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.422,9.24],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.456,96.83]]]
["binance-futures","BNBUSDT",1609459260070,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.422,9.21],[37.423,0.27],[37.424,15.01],[37.425,8.68],[37.456,96.83]]]
["binance-futures","BNBUSDT",1609459260099,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.421,0.03],[37.422,9.21],[37.423,0.27],[37.424,15.01],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260118,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.421,0.03],[37.422,9.21],[37.423,0.27],[37.424,9.82],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260133,[[37.419,8.56],[37.417,36.94],[37.409,8.5],[37.407,106.21],[37.406,25.2]],[[37.421,0.03],[37.422,9.21],[37.423,5.46],[37.424,9.82],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260152,[[37.419,8.56],[37.418,7.76],[37.417,36.94],[37.409,8.5],[37.407,106.21]],[[37.421,0.03],[37.422,9.21],[37.423,5.46],[37.424,9.82],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260172,[[37.42,9.57],[37.419,8.56],[37.418,7.76],[37.417,36.94],[37.409,8.5]],[[37.421,0.03],[37.422,9.21],[37.423,5.46],[37.424,9.82],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260196,[[37.42,9.57],[37.419,8.56],[37.418,7.76],[37.417,43.85],[37.409,8.5]],[[37.421,0.03],[37.422,9.21],[37.423,0.27],[37.424,9.82],[37.425,13.87]]]
["binance-futures","BNBUSDT",1609459260231,[[37.42,11.01],[37.419,8.56],[37.418,7.76],[37.417,43.85],[37.409,89.51]],[[37.421,0.03],[37.422,9.21],[37.423,0.27],[37.424,9.82],[37.425,13.87]]]
["binance-futures","BNBUSDT",1609459260245,[[37.42,11.01],[37.419,8.56],[37.418,7.76],[37.417,43.85],[37.41,18.81]],[[37.421,0.03],[37.422,9.21],[37.423,0.27],[37.424,9.82],[37.425,13.87]]]
["binance-futures","BNBUSDT",1609459260300,[[37.42,11.01],[37.419,8.56],[37.418,7.76],[37.417,43.85],[37.41,18.81]],[[37.421,0.03],[37.422,9.21],[37.423,0.27],[37.424,1.0],[37.425,13.87]]]
["binance-futures","BNBUSDT",1609459260321,[[37.42,11.01],[37.419,8.56],[37.418,7.76],[37.417,36.94],[37.41,18.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,13.87]]]
["binance-futures","BNBUSDT",1609459260329,[[37.42,11.01],[37.419,8.56],[37.418,14.67],[37.417,36.94],[37.41,18.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260410,[[37.42,11.01],[37.419,8.56],[37.418,14.67],[37.417,36.94],[37.41,28.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260445,[[37.42,11.01],[37.419,8.56],[37.418,14.67],[37.417,36.94],[37.41,18.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260598,[[37.42,11.01],[37.419,8.56],[37.418,14.67],[37.417,36.94],[37.412,10.0]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260666,[[37.42,11.01],[37.419,8.56],[37.418,14.67],[37.417,36.94]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260682,[[37.42,11.01],[37.419,8.56],[37.418,14.67],[37.417,36.94],[37.409,89.51]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,8.68]]]
["binance-futures","BNBUSDT",1609459260705,[[37.42,11.01],[37.419,8.56],[37.418,14.67],[37.417,36.94],[37.409,99.51]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459260815,[[37.42,11.01],[37.419,26.57],[37.418,14.67],[37.417,36.94],[37.409,99.51]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459260832,[[37.42,14.78],[37.419,33.29],[37.418,7.76],[37.417,36.94],[37.409,99.51]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459260873,[[37.42,14.78],[37.419,33.29],[37.418,7.76],[37.417,36.94],[37.41,23.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459260897,[[37.42,14.78],[37.419,33.29],[37.418,7.76],[37.417,36.94],[37.41,18.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261177,[[37.42,14.78],[37.419,33.29],[37.418,7.77],[37.417,36.94],[37.41,18.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261334,[[37.42,14.78],[37.419,33.29],[37.418,7.77],[37.41,18.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261360,[[37.42,46.51],[37.419,15.28],[37.418,0.01],[37.41,18.81],[37.34,19.53]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261393,[[37.42,46.51],[37.419,15.28],[37.418,0.01],[37.41,18.81],[37.405,120.0]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261658,[[37.42,46.51],[37.419,15.28],[37.418,0.01],[37.411,81.01],[37.41,18.81]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261687,[[37.42,46.51],[37.419,15.28],[37.418,0.01],[37.412,17.02],[37.411,81.01]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261708,[[37.42,46.51],[37.419,8.56],[37.418,0.01],[37.412,17.02],[37.411,86.01]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261710,[[37.42,53.09],[37.419,8.56],[37.418,0.01],[37.412,17.02],[37.411,86.01]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261743,[[37.42,53.09],[37.419,8.56],[37.418,0.01],[37.412,22.02],[37.411,81.01]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261803,[[37.42,53.09],[37.418,0.01],[37.412,22.02],[37.411,81.01]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261890,[[37.42,53.09],[37.418,0.01],[37.412,22.02],[37.411,81.01],[37.29,46.0]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261923,[[37.42,53.09],[37.418,0.01],[37.412,22.02],[37.411,81.01],[37.335,10.96]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261947,[[37.42,47.78],[37.418,0.01],[37.412,22.02],[37.411,81.01],[37.336,249.86]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459261993,[[37.42,47.78],[37.418,0.95],[37.413,10.0],[37.412,22.02],[37.411,81.01]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459262017,[[37.42,54.36],[37.418,0.95],[37.413,10.0],[37.412,22.02],[37.411,81.01]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459262097,[[37.42,54.36],[37.418,0.95],[37.414,5.0],[37.413,10.0],[37.412,17.02]],[[37.421,0.03],[37.422,2.52],[37.423,0.27],[37.424,1.0],[37.425,1.18]]]
["binance-futures","BNBUSDT",1609459262163,[[37.428,40.0],[37.422,21.56],[37.42,54.36],[37.418,0.95],[37.414,44.76]],[[37.438,50.77],[37.451,80.44],[37.624,1550.47],[37.639,543.09]]]
["binance-futures","BNBUSDT",1609459262178,[[37.428,40.0],[37.422,21.56],[37.421,18.12],[37.42,10.84],[37.419,81.01]],[[37.432,5.19],[37.435,0.15],[37.438,50.77],[37.44,40.0],[37.449,86.03]]]
["binance-futures","BNBUSDT",1609459262198,[[37.428,40.0],[37.425,36.94],[37.422,21.56],[37.421,8.5],[37.42,10.84]],[[37.435,0.15],[37.438,53.83],[37.44,40.0],[37.448,50.0],[37.449,86.03]]]
["binance-futures","BNBUSDT",1609459262206,[[37.428,40.0],[37.425,36.94],[37.422,21.56],[37.421,8.5],[37.42,10.84]],[[37.429,0.05],[37.435,0.15],[37.438,53.83],[37.44,40.0],[37.448,50.0]]]
["binance-futures","BNBUSDT",1609459262230,[[37.428,40.0],[37.425,36.94],[37.422,21.56],[37.421,8.5],[37.42,10.84]],[[37.429,0.05],[37.434,8.5],[37.435,0.15],[37.437,13.36],[37.44,40.0]]]
["binance-futures","BNBUSDT",1609459262250,[[37.428,40.0],[37.426,6.58],[37.425,36.94],[37.422,21.56],[37.421,8.5]],[[37.429,0.05],[37.434,8.5],[37.435,0.15],[37.44,40.0],[37.441,12.19]]]
["binance-futures","BNBUSDT",1609459262267,[[37.428,46.58],[37.425,36.94],[37.422,21.56],[37.421,8.5]],[[37.429,0.05],[37.434,8.5],[37.435,0.15],[37.44,40.0],[37.441,12.19]]]
["binance-futures","BNBUSDT",1609459262293,[[37.428,46.58],[37.425,36.94],[37.422,21.56],[37.421,8.5],[36.901,162.13]],[[37.429,0.05],[37.434,8.5],[37.435,0.15],[37.44,40.0],[37.441,12.19]]]
["binance-futures","BNBUSDT",1609459262323,[[37.428,46.58],[37.425,36.94],[37.422,21.56],[37.421,8.5],[37.309,10.24]],[[37.429,0.05],[37.434,8.5],[37.435,0.15],[37.44,40.0],[37.441,12.19]]]
["binance-futures","BNBUSDT",1609459262338,[[37.428,46.58],[37.425,36.94],[37.422,21.56],[37.421,8.5],[37.417,10.0]],[[37.429,0.05],[37.434,8.5],[37.435,0.15],[37.44,40.0],[37.441,12.19]]]
["binance-futures","BNBUSDT",1609459262353,[[37.428,46.58],[37.425,36.94],[37.422,21.56],[37.421,8.5],[37.417,10.0]],[[37.429,0.05],[37.434,8.5],[37.435,0.15],[37.438,13.36],[37.44,40.0]]]
["binance-futures","BNBUSDT",1609459262371,[[37.428,46.58],[37.425,36.94],[37.422,21.56],[37.421,8.5],[37.417,10.0]],[[37.429,0.05],[37.435,8.65],[37.438,13.36],[37.44,40.0],[37.45,46.55]]]
["binance-futures","BNBUSDT",1609459262387,[[37.428,46.58],[37.425,36.94],[37.422,21.56],[37.421,8.5],[37.417,10.0]],[[37.436,7.48],[37.438,13.36],[37.44,40.0],[37.45,46.55],[37.551,46.77]]]
["binance-futures","BNBUSDT",1609459262407,[[37.429,48.16],[37.428,40.0],[37.425,36.94],[37.422,21.56],[37.421,8.5]],[[37.436,7.48],[37.438,8.5],[37.44,40.0],[37.441,9.13],[37.443,3.05]]]
["binance-futures","BNBUSDT",1609459262423,[[37.43,22.91],[37.429,48.16],[37.428,40.0],[37.425,36.94],[37.422,21.56]],[[37.436,7.48],[37.438,8.5],[37.44,40.0],[37.441,9.13],[37.443,3.05]]]
["binance-futures","BNBUSDT",1609459262436,[[37.43,21.11],[37.429,41.58],[37.428,40.0],[37.425,36.94],[37.422,21.56]],[[37.438,8.5],[37.44,40.0],[37.441,9.13],[37.443,3.05],[37.46,94.39]]]
["binance-futures","BNBUSDT",1609459262455,[[37.431,24.26],[37.43,14.67],[37.429,41.58],[37.428,40.0],[37.425,36.94]],[[37.439,8.84],[37.44,40.0],[37.441,9.13],[37.443,3.05],[37.46,94.39]]]
["binance-futures","BNBUSDT",1609459262473,[[37.434,1.27],[37.432,8.03],[37.431,6.44],[37.43,14.67],[37.429,41.58]],[[37.439,8.84],[37.44,40.0],[37.441,9.13],[37.445,8.26],[37.446,13.36]]]
["binance-futures","BNBUSDT",1609459262490,[[37.434,1.27],[37.432,14.47],[37.43,14.67],[37.429,41.58]],[[37.439,8.84],[37.44,40.0],[37.441,9.13],[37.445,8.26],[37.45,140.0]]]
["binance-futures","BNBUSDT",1609459262511,[[37.435,1.62],[37.434,1.27],[37.433,7.81],[37.43,14.67],[37.429,41.58]],[[37.439,8.84],[37.44,40.0],[37.441,9.13],[37.445,8.26],[37.45,140.0]]]
["binance-futures","BNBUSDT",1609459262528,[[37.435,1.62],[37.434,1.27],[37.433,1.37],[37.43,14.67],[37.429,41.58]],[[37.439,8.84],[37.44,40.0],[37.441,9.13],[37.445,8.26],[37.449,0.02]]]
["binance-futures","BNBUSDT",1609459262545,[[37.434,1.27],[37.43,14.67],[37.429,41.58]],[[37.439,8.84],[37.44,40.0],[37.441,9.13],[37.445,8.26],[37.448,13.36]]]
["binance-futures","BNBUSDT",1609459262562,[[37.434,1.27],[37.43,14.67],[37.429,41.58],[37.422,21.56],[37.218,8.99]],[[37.439,8.84],[37.44,45.18],[37.441,9.13],[37.445,8.26],[37.448,13.36]]]
["binance-futures","BNBUSDT",1609459262580,[[37.434,1.27],[37.43,14.67],[37.429,41.58],[37.422,21.56],[37.298,505.36]],[[37.439,8.84],[37.44,45.18],[37.441,9.13],[37.445,8.26],[37.448,13.36]]]
["binance-futures","BNBUSDT",1609459262596,[[37.434,1.27],[37.43,14.67],[37.429,41.58],[37.422,102.57],[37.42,8.55]],[[37.439,8.84],[37.44,45.18],[37.441,9.13],[37.445,8.26],[37.448,13.36]]]
["binance-futures","BNBUSDT",1609459262607,[[37.434,1.27],[37.43,14.67],[37.429,41.58],[37.423,21.55],[37.422,102.57]],[[37.439,8.84],[37.44,45.18],[37.441,9.13],[37.444,13.36],[37.445,8.26]]]
["binance-futures","BNBUSDT",1609459262651,[[37.434,1.27],[37.43,14.67],[37.429,41.58],[37.423,21.55],[37.422,112.57]],[[37.439,8.84],[37.44,45.18],[37.441,9.13],[37.444,13.36],[37.445,8.26]]]
["binance-futures","BNBUSDT",1609459262684,[[37.434,1.27],[37.43,14.67],[37.429,41.58],[37.423,21.55],[37.422,112.57]],[[37.438,0.41],[37.439,8.84],[37.44,45.18],[37.441,9.13],[37.444,13.36]]]
["binance-futures","BNBUSDT",1609459262704,[[37.434,1.27],[37.431,6.44],[37.43,14.67],[37.429,41.58],[37.423,21.55]],[[37.438,0.41],[37.439,14.02],[37.44,40.0],[37.441,9.13],[37.444,13.36]]]
["binance-futures","BNBUSDT",1609459262719,[[37.434,1.27],[37.432,8.04],[37.431,6.44],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,14.02],[37.44,40.0],[37.441,9.13],[37.565,593.96]]]
["binance-futures","BNBUSDT",1609459262736,[[37.434,1.27],[37.432,14.48],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,14.02],[37.44,40.0],[37.441,9.13],[37.565,593.96]]]
["binance-futures","BNBUSDT",1609459262759,[[37.434,1.27],[37.433,1.35],[37.432,6.44],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,14.02],[37.44,40.0],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262779,[[37.434,1.27],[37.433,1.35],[37.431,6.44],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,36.62],[37.44,40.0],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262798,[[37.434,1.27],[37.432,1.36],[37.431,6.44],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,36.62],[37.44,40.0],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262815,[[37.434,1.27],[37.432,8.05],[37.431,6.44],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,36.62],[37.44,40.0],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262850,[[37.434,1.27],[37.432,8.05],[37.431,6.44],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,36.62],[37.441,9.13],[37.465,2.7],[37.781,1.36]]]
["binance-futures","BNBUSDT",1609459262871,[[37.434,1.27],[37.432,14.49],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,31.44],[37.44,5.18],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262891,[[37.434,1.27],[37.433,1.35],[37.432,7.8],[37.43,14.67],[37.429,41.58]],[[37.438,0.41],[37.439,31.44],[37.44,5.18],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262908,[[37.434,1.27],[37.433,1.35],[37.432,1.36],[37.431,6.44],[37.43,14.67]],[[37.438,0.41],[37.439,31.44],[37.44,5.18],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262938,[[37.434,1.27],[37.432,8.03],[37.431,6.44],[37.43,14.67]],[[37.438,0.41],[37.439,31.44],[37.44,5.18],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262960,[[37.434,1.27],[37.432,14.47],[37.43,14.67],[37.215,188.5],[37.131,557.59]],[[37.438,0.41],[37.439,31.44],[37.44,5.18],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262980,[[37.433,1.36],[37.432,14.47],[37.43,14.67],[37.32,8.82],[37.3,558.21]],[[37.438,0.41],[37.439,31.44],[37.44,5.18],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459262995,[[37.436,1.27],[37.433,38.3],[37.432,1.36],[37.431,6.44],[37.43,14.67]],[[37.438,0.41],[37.439,36.62],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459263014,[[37.436,1.27],[37.434,9.12],[37.433,44.74],[37.432,1.36],[37.43,14.67]],[[37.438,0.41],[37.439,22.94],[37.441,9.13],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459263029,[[37.436,1.27],[37.434,9.12],[37.433,38.3],[37.43,14.67]],[[37.438,0.41],[37.439,22.94],[37.441,17.63],[37.445,2.92],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459263035,[[37.436,1.27],[37.434,15.56],[37.433,38.3],[37.43,14.67],[37.338,248.55]],[[37.438,0.41],[37.439,22.94],[37.441,17.63],[37.445,2.92],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459263070,[[37.436,1.27],[37.434,15.56],[37.433,38.3],[37.43,14.67],[37.396,83.73]],[[37.438,0.41],[37.439,22.94],[37.441,17.63],[37.445,2.92],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459263206,[[37.436,1.27],[37.434,15.56],[37.433,38.3],[37.43,14.67],[37.396,83.73]],[[37.438,0.41],[37.439,22.94],[37.441,22.81],[37.445,2.92],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459263313,[[37.436,1.27],[37.434,15.56],[37.433,38.3],[37.43,14.67],[37.396,83.73]],[[37.438,0.41],[37.439,22.94],[37.441,22.81],[37.444,13.36],[37.445,2.92]]]
["binance-futures","BNBUSDT",1609459263331,[[37.436,1.27],[37.434,9.12],[37.433,38.3],[37.43,14.67],[37.396,83.73]],[[37.438,0.41],[37.439,22.94],[37.44,5.18],[37.441,17.63],[37.444,13.36]]]
["binance-futures","BNBUSDT",1609459263432,[[37.436,1.27],[37.434,9.12],[37.433,38.3],[37.43,14.67],[37.396,83.73]],[[37.438,0.41],[37.439,22.94],[37.44,5.18],[37.441,9.61],[37.444,13.36]]]
["binance-futures","BNBUSDT",1609459263452,[[37.436,1.27],[37.434,9.12],[37.433,38.3],[37.43,14.67],[37.419,15.0]],[[37.438,0.41],[37.439,22.94],[37.44,5.18],[37.441,9.61],[37.444,13.36]]]
["binance-futures","BNBUSDT",1609459263467,[[37.436,1.27],[37.434,9.12],[37.433,38.3],[37.43,14.67],[37.419,15.0]],[[37.438,0.41],[37.439,22.94],[37.44,5.18],[37.441,9.61],[37.455,0.31]]]
["binance-futures","BNBUSDT",1609459263501,[[37.436,1.27],[37.434,9.12],[37.433,38.3],[37.43,14.67],[37.419,10.0]],[[37.438,0.41],[37.439,22.94],[37.44,5.18],[37.441,9.61],[37.455,0.31]]]
["binance-futures","BNBUSDT",1609459263519,[[37.437,1.27],[37.434,9.12],[37.433,38.3],[37.43,14.67],[37.419,10.0]],[[37.438,0.41],[37.439,22.94],[37.44,5.18],[37.441,9.61],[37.455,0.31]]]
["binance-futures","BNBUSDT",1609459263540,[[37.437,1.27],[37.434,9.12],[37.433,44.2],[37.431,8.5],[37.43,14.67]],[[37.438,0.41],[37.439,22.94],[37.44,5.18],[37.441,9.61],[37.455,0.31]]]
["binance-futures","BNBUSDT",1609459263560,[[37.437,1.27],[37.436,0.14],[37.434,10.78],[37.433,44.2],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,14.79],[37.455,0.31]]]
["binance-futures","BNBUSDT",1609459263578,[[37.437,1.27],[37.436,0.14],[37.434,10.78],[37.433,44.2],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.455,0.31]]]
["binance-futures","BNBUSDT",1609459263600,[[37.437,1.27],[37.436,0.14],[37.434,16.68],[37.433,38.3],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.455,0.31],[37.456,55.0]]]
["binance-futures","BNBUSDT",1609459263646,[[37.437,1.27],[37.436,0.14],[37.434,5.9],[37.433,38.3],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.455,0.31],[37.456,55.0]]]
["binance-futures","BNBUSDT",1609459263700,[[37.437,1.27],[37.436,0.14],[37.434,5.9],[37.433,36.94],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.455,0.31],[37.456,55.0]]]
["binance-futures","BNBUSDT",1609459263789,[[37.437,1.27],[37.436,0.14],[37.434,5.9],[37.433,36.94],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.45,40.0],[37.455,0.31]]]
["binance-futures","BNBUSDT",1609459263806,[[37.437,1.27],[37.436,0.14],[37.434,5.9],[37.433,36.94],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.45,40.0],[37.455,100.31]]]
["binance-futures","BNBUSDT",1609459263898,[[37.437,1.27],[37.436,0.14],[37.434,5.9],[37.433,36.94],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.45,40.0],[37.451,5.44]]]
["binance-futures","BNBUSDT",1609459263926,[[37.437,1.27],[37.436,0.14],[37.434,5.9],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.45,40.0],[37.451,5.44]]]
["binance-futures","BNBUSDT",1609459263941,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.434,5.9],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.45,40.0],[37.451,5.44]]]
["binance-futures","BNBUSDT",1609459263979,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.445,25.0],[37.447,8.27]]]
["binance-futures","BNBUSDT",1609459263991,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5],[37.424,96.97]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.445,25.0],[37.447,8.27]]]
["binance-futures","BNBUSDT",1609459264029,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5],[37.425,17.03]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.445,25.0],[37.447,8.27]]]
["binance-futures","BNBUSDT",1609459264085,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5],[37.425,28.45]],[[37.438,0.41],[37.439,22.94],[37.441,1.11],[37.445,25.0],[37.447,8.27]]]
["binance-futures","BNBUSDT",1609459264208,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5],[37.425,28.45]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,8.27]]]
["binance-futures","BNBUSDT",1609459264228,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5],[37.425,28.45]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.446,44.16]]]
["binance-futures","BNBUSDT",1609459264389,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5],[37.426,81.01]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.446,44.16]]]
["binance-futures","BNBUSDT",1609459264419,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5],[37.429,33.02]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.446,44.16]]]
["binance-futures","BNBUSDT",1609459264454,[[37.437,1.27],[37.436,0.14],[37.435,36.94],[37.431,8.5],[37.429,33.02]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459264594,[[37.437,1.27],[37.436,7.76],[37.435,36.94],[37.431,8.5],[37.429,33.02]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459264691,[[37.437,1.27],[37.436,7.76],[37.435,36.94],[37.431,8.5],[37.429,33.02]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459264740,[[37.437,1.27],[37.436,7.76],[37.435,45.44],[37.429,33.02]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.586,5.22]]]
["binance-futures","BNBUSDT",1609459264763,[[37.437,1.27],[37.436,9.56],[37.435,45.44],[37.429,33.02],[37.424,15.96]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.586,5.22]]]
["binance-futures","BNBUSDT",1609459264788,[[37.437,1.27],[37.436,9.56],[37.435,50.81],[37.429,33.02],[37.424,15.96]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.544,0.11]]]
["binance-futures","BNBUSDT",1609459264837,[[37.437,1.27],[37.436,9.56],[37.435,50.81],[37.429,33.02],[37.424,25.96]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.544,0.11]]]
["binance-futures","BNBUSDT",1609459265008,[[37.437,1.27],[37.436,9.56],[37.435,50.81],[37.429,33.02],[37.424,25.96]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.459,5.0]]]
["binance-futures","BNBUSDT",1609459265065,[[37.437,1.27],[37.436,0.14],[37.435,50.81],[37.429,23.24],[37.424,10.0]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.459,5.0]]]
["binance-futures","BNBUSDT",1609459265093,[[37.437,1.27],[37.436,0.14],[37.435,45.44],[37.429,23.24]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.459,5.0]]]
["binance-futures","BNBUSDT",1609459265115,[[37.437,0.46],[37.436,0.14],[37.435,45.44],[37.429,23.24],[37.418,40.95]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.461,80.0]]]
["binance-futures","BNBUSDT",1609459265127,[[37.437,0.46],[37.436,0.14],[37.435,45.44],[37.429,23.24],[37.422,151.56]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459265163,[[37.437,0.46],[37.436,0.14],[37.435,45.44],[37.429,23.24],[37.422,141.56]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459265254,[[37.437,0.46],[37.436,0.14],[37.435,45.44],[37.429,23.24],[37.422,141.56]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.443,20.15],[37.444,13.36]]]
["binance-futures","BNBUSDT",1609459265294,[[37.437,0.46],[37.436,0.14],[37.435,45.44],[37.429,23.24],[37.422,141.56]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.442,5.18],[37.443,20.15]]]
["binance-futures","BNBUSDT",1609459265377,[[37.429,23.24],[37.427,17.02],[37.424,15.77],[37.422,141.56]],[[37.438,0.41],[37.439,0.34],[37.441,1.11],[37.442,5.18],[37.443,20.15]]]
["binance-futures","BNBUSDT",1609459265396,[[37.43,13.93],[37.428,40.0],[37.423,81.01],[37.422,21.56],[37.418,10.95]],[[37.438,0.41],[37.439,0.34],[37.44,38.36],[37.441,1.11],[37.443,20.15]]]
["binance-futures","BNBUSDT",1609459265416,[[37.431,8.5],[37.43,8.56],[37.429,5.37],[37.428,40.0],[37.423,81.01]],[[37.435,25.0],[37.438,0.41],[37.439,5.52],[37.44,38.36],[37.441,1.11]]]
["binance-futures","BNBUSDT",1609459265432,[[37.43,8.56],[37.429,8.5],[37.428,40.0],[37.423,81.01]],[[37.435,25.0],[37.438,0.41],[37.439,0.34],[37.44,38.36],[37.441,1.11]]]
["binance-futures","BNBUSDT",1609459265459,[[37.43,8.56],[37.429,8.5],[37.428,40.0],[37.423,81.01],[37.227,15.84]],[[37.435,29.92],[37.438,0.41],[37.439,0.34],[37.44,38.36],[37.441,1.11]]]
["binance-futures","BNBUSDT",1609459265478,[[37.43,8.56],[37.429,8.5],[37.428,40.0],[37.423,81.01],[37.28,540.07]],[[37.435,29.92],[37.437,13.36],[37.438,0.41],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265498,[[37.43,8.56],[37.428,48.5],[37.423,81.01],[37.418,85.95],[37.366,217.18]],[[37.435,29.92],[37.437,13.36],[37.438,0.41],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265509,[[37.43,8.56],[37.428,48.5],[37.423,81.01],[37.418,85.95],[37.366,217.18]],[[37.435,29.92],[37.437,13.36],[37.438,0.41],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265527,[[37.43,8.56],[37.428,48.5],[37.423,81.01],[37.418,85.95],[37.407,13.36]],[[37.435,29.92],[37.437,13.36],[37.439,0.34],[37.44,38.36],[37.529,14.18]]]
["binance-futures","BNBUSDT",1609459265546,[[37.43,8.56],[37.428,48.5],[37.423,81.01],[37.418,85.95],[37.407,13.36]],[[37.435,25.0],[37.436,4.92],[37.437,13.36],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265563,[[37.43,8.56],[37.428,48.5],[37.423,81.01],[37.418,85.95],[37.407,13.36]],[[37.435,25.0],[37.436,4.92],[37.437,13.36],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265584,[[37.43,8.56],[37.428,48.5],[37.427,11.42],[37.423,81.01],[37.418,10.95]],[[37.435,25.0],[37.436,4.92],[37.437,13.36],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265602,[[37.43,8.56],[37.428,40.0],[37.427,16.34],[37.424,8.5],[37.423,81.01]],[[37.435,25.0],[37.436,4.92],[37.437,13.36],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265632,[[37.428,44.92],[37.427,11.42],[37.424,8.5],[37.423,81.01]],[[37.435,25.0],[37.436,4.92],[37.437,13.36],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265652,[[37.428,44.12],[37.427,11.42],[37.424,8.5],[37.085,141.56]],[[37.434,18.13],[37.435,25.0],[37.437,13.36],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265669,[[37.428,39.2],[37.427,11.42],[37.424,8.5],[37.085,141.56]],[[37.434,18.13],[37.435,25.0],[37.437,13.36],[37.439,0.34],[37.44,38.36]]]
["binance-futures","BNBUSDT",1609459265685,[[37.427,11.42],[37.423,8.5],[37.386,122.19],[37.278,500.0],[37.194,500.0]],[[37.433,4.92],[37.434,18.13],[37.435,25.0],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459265702,[[37.423,8.5],[37.409,5.0],[37.407,10.0],[37.387,8.02],[37.386,122.19]],[[37.429,25.0],[37.432,65.0],[37.433,4.92],[37.434,18.13],[37.435,25.0]]]
["binance-futures","BNBUSDT",1609459265719,[[37.419,8.5],[37.409,5.0],[37.407,10.0],[37.387,8.02],[37.386,122.19]],[[37.427,25.0],[37.428,4.92],[37.429,25.0],[37.432,65.0],[37.433,4.92]]]
["binance-futures","BNBUSDT",1609459265735,[[37.419,8.5],[37.409,5.0],[37.407,10.0],[37.394,8.55],[37.387,8.02]],[[37.426,7.74],[37.427,25.0],[37.429,25.0],[37.431,13.36],[37.432,65.0]]]
["binance-futures","BNBUSDT",1609459265753,[[37.419,8.5],[37.409,5.0],[37.401,0.05],[37.4,10.0],[37.394,8.55]],[[37.426,12.66],[37.427,25.0],[37.429,25.0],[37.431,13.36],[37.432,65.0]]]
["binance-futures","BNBUSDT",1609459265772,[[37.419,8.5],[37.403,5.0],[37.401,0.05],[37.4,10.0],[37.395,13.36]],[[37.426,12.66],[37.427,25.0],[37.429,25.0],[37.431,13.36],[37.432,65.0]]]
["binance-futures","BNBUSDT",1609459265806,[[37.407,81.01],[37.401,5.05],[37.4,10.0],[37.395,13.36]],[[37.426,12.66],[37.427,25.0],[37.428,13.36],[37.429,25.0],[37.431,13.36]]]
["binance-futures","BNBUSDT",1609459265821,[[37.418,0.95],[37.415,8.5],[37.407,81.01],[37.401,0.05],[37.4,10.0]],[[37.425,4.92],[37.426,7.74],[37.427,25.0],[37.428,13.36],[37.429,25.0]]]
["binance-futures","BNBUSDT",1609459265837,[[37.418,12.37],[37.415,8.5],[37.407,81.01],[37.401,0.05],[37.4,10.0]],[[37.425,4.92],[37.426,7.74],[37.427,25.0],[37.428,13.36],[37.429,25.0]]]
["binance-futures","BNBUSDT",1609459265843,[[37.418,12.37],[37.415,8.5],[37.414,71.73],[37.407,81.01],[37.401,0.05]],[[37.425,4.92],[37.426,7.74],[37.427,25.0],[37.428,13.36],[37.429,25.0]]]
["binance-futures","BNBUSDT",1609459265872,[[37.415,8.5],[37.414,39.76],[37.407,81.01],[37.401,0.05]],[[37.425,4.92],[37.426,7.74],[37.427,25.0],[37.428,13.36],[37.429,25.0]]]
["binance-futures","BNBUSDT",1609459265892,[[37.415,8.5],[37.414,51.18],[37.407,81.01],[37.401,0.05],[37.383,31.97]],[[37.424,6.97],[37.425,4.92],[37.426,7.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459265910,[[37.415,13.42],[37.414,51.18],[37.407,81.01],[37.401,0.05],[37.383,31.97]],[[37.424,11.89],[37.426,7.74],[37.427,25.0],[37.428,13.36],[37.439,74.68]]]
["binance-futures","BNBUSDT",1609459265929,[[37.416,4.92],[37.415,45.44],[37.414,51.18],[37.407,81.01],[37.401,0.05]],[[37.424,11.89],[37.426,7.74],[37.427,25.0],[37.428,13.36],[37.435,1025.0]]]
["binance-futures","BNBUSDT",1609459265946,[[37.416,13.42],[37.415,36.94],[37.414,51.18],[37.407,81.01],[37.401,0.05]],[[37.424,6.97],[37.425,4.92],[37.426,7.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459265967,[[37.417,4.92],[37.416,8.5],[37.415,36.94],[37.414,39.76],[37.407,81.01]],[[37.424,6.97],[37.425,4.92],[37.426,7.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459265986,[[37.417,4.92],[37.416,8.5],[37.414,39.76],[37.407,81.01]],[[37.424,6.97],[37.426,12.66],[37.427,25.0],[37.428,13.36],[37.432,65.0]]]
["binance-futures","BNBUSDT",1609459266002,[[37.417,4.92],[37.415,8.5],[37.414,76.7],[37.407,81.01],[37.405,10.0]],[[37.424,6.97],[37.426,112.66],[37.427,25.0],[37.428,13.36],[37.431,13.36]]]
["binance-futures","BNBUSDT",1609459266013,[[37.417,4.92],[37.415,8.5],[37.414,39.76],[37.407,81.01],[37.405,10.0]],[[37.424,6.97],[37.425,4.92],[37.426,107.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459266043,[[37.416,4.92],[37.415,8.5],[37.414,76.7],[37.407,81.01],[37.405,10.0]],[[37.424,6.97],[37.425,4.92],[37.426,107.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459266071,[[37.416,13.42],[37.414,76.7],[37.407,81.01],[37.405,10.0]],[[37.424,11.89],[37.426,107.74],[37.427,25.0],[37.428,13.36],[37.434,105.13]]]
["binance-futures","BNBUSDT",1609459266091,[[37.416,13.42],[37.414,76.7],[37.407,81.01],[37.401,20.05],[37.189,402.78]],[[37.424,6.96],[37.426,107.74],[37.427,25.0],[37.428,13.36],[37.434,105.13]]]
["binance-futures","BNBUSDT",1609459266107,[[37.416,13.42],[37.414,76.7],[37.407,81.01],[37.401,20.05],[37.201,879.35]],[[37.424,6.96],[37.425,4.92],[37.426,107.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459266121,[[37.416,13.42],[37.414,76.7],[37.407,81.01],[37.401,20.05],[37.397,5.0]],[[37.424,6.96],[37.425,4.92],[37.426,107.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459266157,[[37.416,13.42],[37.414,76.7],[37.407,81.01],[37.401,20.05],[37.398,13.36]],[[37.424,6.96],[37.425,4.92],[37.426,107.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459266256,[[37.416,13.42],[37.414,76.7],[37.407,81.01],[37.401,10.05],[37.398,13.36]],[[37.424,6.96],[37.425,4.92],[37.426,107.74],[37.427,25.0],[37.428,13.36]]]
["binance-futures","BNBUSDT",1609459266282,[[37.416,13.42],[37.414,76.7],[37.407,81.01],[37.401,10.05],[37.398,13.36]],[[37.424,11.88],[37.426,107.74],[37.427,25.0],[37.428,13.36],[37.586,505.22]]]
["binance-futures","BNBUSDT",1609459266296,[[37.417,65.16],[37.416,13.42],[37.414,76.7],[37.407,81.01],[37.401,10.05]],[[37.427,25.0],[37.428,13.36],[37.434,26.63],[37.467,50.2],[37.586,505.22]]]
["binance-futures","BNBUSDT",1609459266315,[[37.418,8.5],[37.417,84.09],[37.416,8.5],[37.415,16.12],[37.414,76.7]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[37.44,106.01]]]
["binance-futures","BNBUSDT",1609459266330,[[37.418,25.96],[37.417,84.09],[37.415,16.12],[37.414,76.7]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,1013.36],[37.439,117.85]]]
["binance-futures","BNBUSDT",1609459266348,[[37.419,15.9],[37.418,23.97],[37.417,84.09],[37.415,16.12],[37.414,76.7]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[37.439,40.34]]]
["binance-futures","BNBUSDT",1609459266364,[[37.42,4.92],[37.419,29.32],[37.418,15.47],[37.417,84.09],[37.415,16.12]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[37.438,1000.0]]]
["binance-futures","BNBUSDT",1609459266380,[[37.42,21.43],[37.419,8.5],[37.418,15.47],[37.417,84.09],[37.415,16.12]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[39.999,3835.46]]]
["binance-futures","BNBUSDT",1609459266396,[[37.421,4.92],[37.42,29.93],[37.418,15.47],[37.417,84.09],[37.415,16.12]],[[37.427,25.0],[37.433,13.36],[37.434,26.63],[37.435,50.38],[37.437,13.36]]]
["binance-futures","BNBUSDT",1609459266412,[[37.422,3.27],[37.421,4.92],[37.42,8.5],[37.418,15.47],[37.417,84.09]],[[37.427,25.0],[37.433,13.36],[37.434,26.63],[37.435,50.38],[37.437,13.36]]]
["binance-futures","BNBUSDT",1609459266428,[[37.422,3.27],[37.421,4.92],[37.42,8.5],[37.418,15.47],[37.417,84.09]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[37.603,0.15]]]
["binance-futures","BNBUSDT",1609459266446,[[37.421,4.92],[37.419,8.5],[37.418,15.47],[37.417,84.09]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[37.591,34.48]]]
["binance-futures","BNBUSDT",1609459266462,[[37.422,2.83],[37.421,4.92],[37.42,1.78],[37.419,13.21],[37.418,15.47]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[37.591,34.48]]]
["binance-futures","BNBUSDT",1609459266483,[[37.422,4.19],[37.421,4.71],[37.42,1.78],[37.419,8.5],[37.418,15.47]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[37.591,34.48]]]
["binance-futures","BNBUSDT",1609459266503,[[37.422,3.16],[37.42,6.49],[37.419,8.5],[37.418,15.47]],[[37.427,25.0],[37.434,26.63],[37.435,50.38],[37.437,13.36],[37.499,26.0]]]
["binance-futures","BNBUSDT",1609459266522,[[37.421,1.36],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.403,100.0]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.499,26.0]]]
["binance-futures","BNBUSDT",1609459266541,[[37.421,3.15],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.403,100.0]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.44,114.56]]]
["binance-futures","BNBUSDT",1609459266552,[[37.421,3.15],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.404,21.02]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.44,114.56]]]
["binance-futures","BNBUSDT",1609459266614,[[37.421,3.15],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.405,13.36]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.44,114.56]]]
["binance-futures","BNBUSDT",1609459266638,[[37.421,3.15],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.405,13.36]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.44,33.55]]]
["binance-futures","BNBUSDT",1609459266692,[[37.421,3.15],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.408,10.0]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.44,33.55]]]
["binance-futures","BNBUSDT",1609459266734,[[37.421,3.15],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.412,81.01]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.44,33.55]]]
["binance-futures","BNBUSDT",1609459266754,[[37.421,3.15],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.413,17.02]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.44,33.55]]]
["binance-futures","BNBUSDT",1609459266883,[[37.421,3.15],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.414,39.76]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.44,33.55]]]
["binance-futures","BNBUSDT",1609459266898,[[37.421,40.09],[37.42,6.49],[37.419,8.5],[37.418,15.47],[37.414,39.76]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459266921,[[37.422,15.62],[37.421,48.59],[37.42,1.78],[37.418,15.47],[37.414,39.76]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459266936,[[37.423,15.63],[37.422,10.91],[37.421,48.59],[37.418,15.47],[37.414,39.76]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459266959,[[37.423,15.63],[37.422,10.91],[37.421,11.65],[37.418,15.47],[37.414,39.76]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459266977,[[37.424,2.78],[37.423,4.71],[37.422,38.74],[37.421,11.65],[37.418,15.47]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459266990,[[37.424,10.16],[37.423,7.39],[37.422,38.74],[37.421,11.65],[37.418,15.47]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459267017,[[37.424,10.16],[37.423,7.39],[37.422,1.8],[37.421,11.65],[37.418,15.47]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459267046,[[37.424,2.78],[37.423,41.65],[37.422,6.51],[37.421,11.65],[37.418,15.47]],[[37.427,25.0],[37.434,26.63],[37.435,41.83],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459267065,[[37.426,8.74],[37.424,8.75],[37.423,36.94],[37.422,6.51],[37.421,11.65]],[[37.427,25.0],[37.434,26.63],[37.435,25.0],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459267085,[[37.426,8.74],[37.424,13.46],[37.423,36.94],[37.422,1.8],[37.421,11.65]],[[37.427,25.0],[37.434,26.63],[37.435,25.0],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459267165,[[37.426,8.74],[37.424,13.46],[37.423,36.94],[37.422,1.8],[37.421,11.65]],[[37.427,25.0],[37.434,18.13],[37.435,25.0],[37.437,13.36],[37.439,0.34]]]
["binance-futures","BNBUSDT",1609459267314,[[37.426,32.33],[37.424,13.46],[37.423,36.94],[37.422,1.8],[37.421,11.65]],[[37.427,25.21],[37.434,18.13],[37.435,25.0],[37.436,19.51],[37.437,13.36]]]
["binance-futures","BNBUSDT",1609459267338,[[37.426,32.33],[37.425,4.71],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.431,25.0],[37.434,18.13],[37.435,25.0],[37.436,19.51]]]
["binance-futures","BNBUSDT",1609459267376,[[37.426,32.33],[37.425,4.71],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.431,25.0],[37.434,18.13],[37.435,25.0],[37.436,19.51]]]
["binance-futures","BNBUSDT",1609459267418,[[37.426,32.33],[37.425,4.71],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.434,18.13],[37.435,25.0],[37.436,19.51]]]
["binance-futures","BNBUSDT",1609459267433,[[37.426,32.33],[37.425,4.71],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.434,18.13],[37.435,25.0],[37.611,21.72]]]
["binance-futures","BNBUSDT",1609459267450,[[37.426,36.92],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.434,18.13],[37.435,25.0],[37.611,21.72]]]
["binance-futures","BNBUSDT",1609459267470,[[37.426,32.33],[37.425,4.59],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.434,18.13],[37.435,25.0],[37.591,0.28],[37.611,21.72]]]
["binance-futures","BNBUSDT",1609459267494,[[37.426,32.33],[37.425,4.59],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.434,18.13],[37.435,25.0],[37.51,73.18],[37.591,0.28]]]
["binance-futures","BNBUSDT",1609459267528,[[37.426,32.33],[37.425,4.59],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.434,18.13],[37.435,25.0],[37.51,73.18],[37.515,309.17]]]
["binance-futures","BNBUSDT",1609459267682,[[37.426,32.33],[37.425,4.59],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.427,25.21],[37.435,25.0],[37.51,73.18],[37.515,309.17],[37.687,6.78]]]
["binance-futures","BNBUSDT",1609459267704,[[37.426,36.92],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.435,23.49],[37.51,73.18],[37.515,309.17],[37.687,6.78]]]
["binance-futures","BNBUSDT",1609459267728,[[37.427,10.73],[37.426,32.33],[37.424,8.75],[37.423,36.94],[37.422,1.8]],[[37.439,8.84],[37.441,1.11],[37.464,40.58],[37.51,73.18],[37.515,309.17]]]
["binance-futures","BNBUSDT",1609459267744,[[37.428,4.59],[37.427,14.43],[37.426,32.33],[37.424,8.75],[37.423,36.94]],[[37.439,8.84],[37.44,33.5],[37.441,1.11],[37.451,81.01],[37.459,330.0]]]
["binance-futures","BNBUSDT",1609459267759,[[37.428,10.55],[37.427,5.93],[37.426,32.33],[37.424,8.75],[37.423,36.94]],[[37.439,0.34],[37.44,33.5],[37.441,1.11],[37.451,131.01],[37.459,330.0]]]
["binance-futures","BNBUSDT",1609459267776,[[37.429,12.31],[37.428,8.5],[37.427,5.93],[37.426,32.33],[37.424,8.75]],[[37.439,0.34],[37.44,33.5],[37.441,1.11],[37.451,131.01],[37.459,330.0]]]
["binance-futures","BNBUSDT",1609459267799,[[37.43,4.59],[37.429,7.72],[37.428,8.5],[37.427,5.93],[37.426,32.33]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,131.01]]]
["binance-futures","BNBUSDT",1609459267834,[[37.43,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,131.01]]]
["binance-futures","BNBUSDT",1609459267850,[[37.429,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33],[37.42,31.19]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,131.01]]]
["binance-futures","BNBUSDT",1609459267880,[[37.429,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,131.01]]]
["binance-futures","BNBUSDT",1609459267937,[[37.429,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33],[37.4,132.93]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,131.01]]]
["binance-futures","BNBUSDT",1609459267958,[[37.429,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33],[37.424,36.94]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,131.01]]]
["binance-futures","BNBUSDT",1609459268067,[[37.43,1.51],[37.429,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,131.01]]]
["binance-futures","BNBUSDT",1609459268085,[[37.429,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,50.0]]]
["binance-futures","BNBUSDT",1609459268104,[[37.43,2.75],[37.429,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,50.0]]]
["binance-futures","BNBUSDT",1609459268129,[[37.429,4.59],[37.428,8.5],[37.427,5.93],[37.426,32.33]],[[37.439,0.34],[37.44,25.0],[37.441,9.61],[37.444,13.36],[37.451,50.0]]]
["binance-futures","BNBUSDT",1609459268138,[[37.429,6.74],[37.428,8.5],[37.427,5.93],[37.426,32.33],[37.419,70.77]],[[37.439,0.34],[37.441,9.61],[37.444,13.36],[37.451,50.0],[37.453,81.01]]]
["binance-futures","BNBUSDT",1609459268165,[[37.429,6.74],[37.428,8.5],[37.427,5.93],[37.426,32.33],[37.42,81.01]],[[37.439,0.34],[37.441,9.61],[37.444,13.36],[37.453,81.01]]]
["binance-futures","BNBUSDT",1609459268183,[[37.429,6.74],[37.428,8.5],[37.427,5.93],[37.426,32.33],[37.421,17.03]],[[37.439,0.34],[37.441,9.61],[37.444,13.36],[37.453,81.01],[37.454,50.0]]]
["binance-futures","BNBUSDT",1609459268267,[[37.43,2.74],[37.429,4.59],[37.427,5.93],[37.426,32.33],[37.421,17.03]],[[37.439,0.34],[37.441,9.61],[37.444,13.36],[37.453,81.01],[37.454,50.0]]]
["binance-futures","BNBUSDT",1609459268272,[[37.43,2.74],[37.429,13.09],[37.427,5.93],[37.426,32.33],[37.421,17.03]],[[37.439,0.34],[37.441,1.11],[37.443,8.5],[37.444,13.36],[37.453,81.01]]]
["binance-futures","BNBUSDT",1609459268298,[[37.43,7.34],[37.429,8.5],[37.427,5.93],[37.426,32.33],[37.421,17.03]],[[37.439,0.34],[37.441,1.11],[37.443,8.5],[37.444,13.36],[37.453,81.01]]]
["binance-futures","BNBUSDT",1609459268323,[[37.43,7.34],[37.428,8.5],[37.427,5.93],[37.426,32.33],[37.421,17.03]],[[37.439,0.34],[37.441,1.11],[37.443,8.5],[37.444,13.36],[37.453,81.01]]]
["binance-futures","BNBUSDT",1609459268396,[[37.43,15.84],[37.427,5.93],[37.426,32.33],[37.421,17.03]],[[37.439,0.34],[37.441,1.11],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268430,[[37.431,3.34],[37.43,15.84],[37.427,5.93],[37.426,32.33],[37.421,17.03]],[[37.439,0.34],[37.441,1.11],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268454,[[37.431,3.34],[37.43,15.84],[37.427,5.93],[37.426,32.33],[37.421,17.03]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268607,[[37.431,3.34],[37.43,15.84],[37.427,5.93],[37.426,32.33],[37.422,81.01]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268621,[[37.431,3.34],[37.43,15.84],[37.427,5.93],[37.426,32.33],[37.423,17.02]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268659,[[37.431,3.34],[37.43,15.84],[37.426,23.59]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268675,[[37.43,13.09],[37.426,23.59],[37.418,33.87],[37.389,6.76],[37.361,4.0]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268689,[[37.43,8.5],[37.426,23.59],[37.418,33.87],[37.401,40.05],[37.389,6.76]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268708,[[37.427,8.5],[37.426,23.59],[37.422,181.01],[37.418,33.87],[37.412,5.0]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268723,[[37.428,4.37],[37.427,8.5],[37.426,23.59],[37.422,181.01],[37.418,33.87]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,17.06],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268738,[[37.429,8.5],[37.428,4.37],[37.426,23.59],[37.422,181.01],[37.418,33.87]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,17.06],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268761,[[37.429,12.87],[37.426,23.59],[37.422,181.01],[37.418,33.87]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,17.06],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268784,[[37.429,12.87],[37.426,23.59],[37.422,181.01],[37.418,33.87],[37.283,1023.87]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,17.06],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268847,[[37.429,12.87],[37.426,23.59],[37.422,181.01],[37.418,33.87],[37.283,1023.87]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,17.06],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268872,[[37.429,12.87],[37.426,23.59],[37.422,181.01],[37.418,33.87],[37.397,40.52]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,17.06],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268953,[[37.429,12.87],[37.427,4.95],[37.426,23.59],[37.422,100.0],[37.418,33.87]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,17.06],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459268961,[[37.43,2.72],[37.429,12.87],[37.427,4.95],[37.426,23.59],[37.423,38.02]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,17.06],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459269505,[[37.431,10.0],[37.43,2.72],[37.429,12.87],[37.427,4.95],[37.426,23.59]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459269522,[[37.432,4.8],[37.431,10.0],[37.43,6.78],[37.429,8.5],[37.427,4.95]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459269711,[[37.433,8.56],[37.432,4.8],[37.431,10.0],[37.43,6.78],[37.429,8.5]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459269728,[[37.434,3.9],[37.433,8.56],[37.432,4.8],[37.431,14.06],[37.43,2.72]],[[37.439,0.34],[37.441,22.25],[37.443,8.5],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459269749,[[37.434,3.9],[37.433,8.56],[37.432,4.8],[37.431,14.06],[37.43,2.72]],[[37.439,0.34],[37.441,22.25],[37.444,8.5],[37.445,25.0],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459269766,[[37.434,3.9],[37.433,8.56],[37.432,8.86],[37.431,10.0],[37.43,2.72]],[[37.439,0.34],[37.441,22.25],[37.444,8.5],[37.445,25.0],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459269805,[[37.434,3.9],[37.433,8.56],[37.432,8.86],[37.431,10.0],[37.43,2.72]],[[37.439,0.34],[37.441,22.25],[37.444,8.5],[37.445,25.0],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459269931,[[37.434,40.84],[37.433,8.56],[37.432,8.86],[37.431,10.0],[37.43,2.72]],[[37.439,0.34],[37.441,22.25],[37.444,8.5],[37.445,25.0],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459269950,[[37.435,10.4],[37.434,40.84],[37.433,8.56],[37.432,8.86],[37.431,10.0]],[[37.439,0.34],[37.441,22.25],[37.444,8.5],[37.445,25.0],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459269966,[[37.435,10.4],[37.434,40.84],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,22.25],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459269973,[[37.435,10.4],[37.434,40.84],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,22.25],[37.445,33.5],[37.447,13.36],[37.462,50.0]]]
["binance-futures","BNBUSDT",1609459269983,[[37.435,10.4],[37.434,40.84],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,22.25],[37.444,13.36],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459270090,[[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,22.25],[37.444,13.36],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459270112,[[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0],[37.419,5.0]],[[37.439,0.34],[37.441,22.25],[37.444,13.36],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459270190,[[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0],[37.423,38.02]],[[37.439,0.34],[37.441,22.25],[37.444,13.36],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459270205,[[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0],[37.423,38.02]],[[37.439,0.34],[37.441,22.25],[37.444,13.36],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459270305,[[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0],[37.423,38.02]],[[37.439,0.34],[37.441,22.25],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459270400,[[37.435,0.01],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,22.25],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459270420,[[37.435,0.01],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,22.25],[37.444,13.36],[37.445,33.5],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459270594,[[37.435,0.01],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,33.5],[37.447,13.36],[37.594,6.4]]]
["binance-futures","BNBUSDT",1609459270610,[[37.435,0.01],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.512,15.5]]]
["binance-futures","BNBUSDT",1609459270629,[[37.435,0.01],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459270647,[[37.435,0.01],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459270661,[[37.435,10.42],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459270693,[[37.435,0.01],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459270763,[[37.435,10.42],[37.434,36.94],[37.433,12.62],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459270861,[[37.435,10.42],[37.434,40.79],[37.433,8.56],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459270917,[[37.435,18.92],[37.434,40.79],[37.433,8.56],[37.432,4.8],[37.431,10.0]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459271195,[[37.437,0.36],[37.435,18.92],[37.434,40.79],[37.433,8.56],[37.432,4.8]],[[37.439,0.34],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459271322,[[37.437,0.36],[37.435,18.92],[37.434,40.79],[37.433,8.56],[37.432,4.8]],[[37.439,0.44],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459271723,[[37.437,0.36],[37.435,18.92],[37.434,40.79],[37.432,4.8]],[[37.439,0.44],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459271738,[[37.437,0.36],[37.435,18.92],[37.434,40.79],[37.432,4.8],[37.406,29.58]],[[37.439,0.44],[37.441,1.11],[37.445,25.0],[37.447,13.36],[37.448,41.34]]]
["binance-futures","BNBUSDT",1609459271748,[[37.437,0.36],[37.435,18.92],[37.434,40.79],[37.432,4.8],[37.406,29.58]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.445,25.0],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459271789,[[37.437,0.36],[37.435,18.92],[37.434,40.79],[37.432,4.8]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.445,25.0],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459271820,[[37.435,18.92],[37.434,40.79],[37.432,4.8],[37.426,23.59],[37.419,29.12]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.445,25.0],[37.447,13.36]]]
["binance-futures","BNBUSDT",1609459271849,[[37.435,10.42],[37.434,45.44],[37.432,4.8],[37.431,13.57],[37.426,23.59]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459271874,[[37.438,0.36],[37.435,10.42],[37.434,45.44],[37.432,4.8],[37.431,13.57]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.444,13.36],[37.445,25.0]]]
["binance-futures","BNBUSDT",1609459271896,[[37.438,0.36],[37.435,10.42],[37.434,45.44],[37.432,8.37],[37.431,10.0]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.445,25.0],[37.607,166.49]]]
["binance-futures","BNBUSDT",1609459271928,[[37.438,0.36],[37.435,10.42],[37.434,8.5],[37.433,3.57],[37.432,4.8]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.445,25.0],[37.607,166.49]]]
["binance-futures","BNBUSDT",1609459271949,[[37.438,37.3],[37.435,2.55],[37.434,8.5],[37.433,3.57],[37.432,4.8]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.445,25.0],[37.607,166.49]]]
["binance-futures","BNBUSDT",1609459271975,[[37.438,37.3],[37.435,2.55],[37.434,12.07],[37.432,4.8]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.445,25.0],[37.523,83.05]]]
["binance-futures","BNBUSDT",1609459271990,[[37.438,37.3],[37.435,2.55],[37.434,12.07],[37.432,4.8],[37.424,17.01]],[[37.439,0.44],[37.44,20.91],[37.441,1.11],[37.445,25.0],[37.466,15.44]]]
["binance-futures","BNBUSDT",1609459272063,[[37.438,37.3],[37.435,2.55],[37.434,12.07],[37.432,4.8],[37.424,17.01]],[[37.44,12.54],[37.441,1.11],[37.445,25.0],[37.466,15.44],[37.579,18.52]]]
["binance-futures","BNBUSDT",1609459272081,[[37.439,8.56],[37.438,37.3],[37.435,6.12],[37.434,8.5],[37.432,4.8]],[[37.44,12.54],[37.441,1.11],[37.445,25.0],[37.466,15.44],[37.579,18.52]]]
["binance-futures","BNBUSDT",1609459272109,[[37.439,8.56],[37.438,37.3],[37.435,6.12],[37.434,8.5],[37.432,4.8]],[[37.44,12.54],[37.441,1.11],[37.445,25.0],[37.466,15.44],[37.571,27.88]]]
["binance-futures","BNBUSDT",1609459272122,[[37.439,8.56],[37.438,0.36],[37.435,6.12],[37.434,8.5],[37.432,4.8]],[[37.44,12.54],[37.441,1.11],[37.445,25.0],[37.466,15.44],[37.571,27.88]]]
["binance-futures","BNBUSDT",1609459272154,[[37.439,45.5],[37.438,0.36],[37.435,6.12],[37.434,8.5],[37.432,4.8]],[[37.44,12.54],[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.466,15.44]]]
["binance-futures","BNBUSDT",1609459272179,[[37.439,45.5],[37.438,0.36],[37.435,6.12],[37.434,8.5],[37.432,4.8]],[[37.44,12.54],[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.462,55.0]]]
["binance-futures","BNBUSDT",1609459272201,[[37.439,45.5],[37.438,0.36],[37.435,6.12],[37.434,8.5],[37.432,4.8]],[[37.44,12.54],[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272384,[[37.439,45.5],[37.438,0.36],[37.435,6.12],[37.434,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.457,81.01],[37.465,12.7]]]
["binance-futures","BNBUSDT",1609459272401,[[37.439,45.5],[37.435,6.12],[37.434,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272422,[[37.439,45.86],[37.435,6.12],[37.434,8.5],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272432,[[37.439,45.86],[37.435,6.12],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272475,[[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272497,[[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8],[37.283,23.87]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272591,[[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8],[37.342,15.26]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272610,[[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8],[37.364,14.15]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272651,[[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8],[37.421,153.61]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272670,[[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8],[37.423,100.0]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.457,81.01]]]
["binance-futures","BNBUSDT",1609459272690,[[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8],[37.424,21.01]],[[37.441,1.11],[37.445,25.0],[37.448,49.84],[37.449,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459272925,[[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8],[37.424,21.01]],[[37.441,1.11],[37.445,25.0],[37.448,41.34],[37.449,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459273104,[[37.44,9.63],[37.439,45.86],[37.435,3.58],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.448,41.34],[37.449,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459273153,[[37.44,9.63],[37.439,45.5],[37.435,3.58],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.448,41.34],[37.449,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459273193,[[37.44,9.99],[37.439,45.5],[37.435,3.58],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.448,41.34],[37.449,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459273213,[[37.44,9.99],[37.439,45.5],[37.435,3.58],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459273231,[[37.44,9.99],[37.439,49.0],[37.435,0.01],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.46,45.0]]]
["binance-futures","BNBUSDT",1609459273322,[[37.44,9.99],[37.439,49.0],[37.435,0.01],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.445,25.0],[37.449,13.35],[37.452,3.84],[37.46,40.0]]]
["binance-futures","BNBUSDT",1609459273416,[[37.44,9.99],[37.439,49.0],[37.435,0.01],[37.433,8.5],[37.432,4.8]],[[37.441,1.11],[37.444,17.32],[37.445,25.0],[37.449,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459273442,[[37.44,9.99],[37.439,45.5],[37.435,0.01],[37.434,3.5],[37.433,8.5]],[[37.441,1.11],[37.444,17.32],[37.445,25.0],[37.449,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459273497,[[37.44,9.99],[37.439,45.5],[37.435,0.01],[37.434,3.5],[37.433,8.5]],[[37.441,1.11],[37.444,17.32],[37.449,13.35],[37.452,3.84],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459273516,[[37.44,9.99],[37.439,49.0],[37.435,0.01],[37.433,8.5]],[[37.441,1.11],[37.444,17.32],[37.452,3.84],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459273535,[[37.44,13.49],[37.439,45.5],[37.435,0.01],[37.433,8.5],[37.322,14.65]],[[37.441,1.11],[37.444,17.32],[37.452,3.84],[37.465,108.71],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459273559,[[37.44,21.99],[37.439,45.5],[37.435,0.01],[37.33,10.34],[37.325,122.18]],[[37.441,1.11],[37.444,17.32],[37.452,3.84],[37.465,108.71],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459273566,[[37.44,21.99],[37.439,45.5],[37.435,0.01],[37.33,10.34],[37.325,122.18]],[[37.441,1.11],[37.444,17.32],[37.452,3.84],[37.462,55.0],[37.465,108.71]]]
["binance-futures","BNBUSDT",1609459273600,[[37.44,21.99],[37.439,45.5],[37.435,0.01],[37.355,0.06],[37.33,10.34]],[[37.441,1.11],[37.444,17.32],[37.451,13.35],[37.452,3.84],[37.462,55.0]]]
["binance-futures","BNBUSDT",1609459273617,[[37.44,21.99],[37.439,45.5],[37.435,0.01],[37.427,38.82],[37.355,0.06]],[[37.441,1.11],[37.444,17.32],[37.451,13.35],[37.452,3.84],[37.462,55.0]]]
["binance-futures","BNBUSDT",1609459273740,[[37.44,21.99],[37.439,45.5],[37.435,0.01],[37.427,38.82],[37.397,33.44]],[[37.441,1.11],[37.444,17.32],[37.451,13.35],[37.452,3.84],[37.462,55.0]]]
["binance-futures","BNBUSDT",1609459273756,[[37.44,21.99],[37.439,45.5],[37.435,0.01],[37.427,38.82],[37.407,46.04]],[[37.441,1.11],[37.444,17.32],[37.451,13.35],[37.452,3.84],[37.462,55.0]]]
["binance-futures","BNBUSDT",1609459273811,[[37.44,21.99],[37.439,45.5],[37.435,0.01],[37.427,38.82],[37.426,23.59]],[[37.441,1.11],[37.444,17.32],[37.451,13.35],[37.452,3.84],[37.462,55.0]]]
["binance-futures","BNBUSDT",1609459273946,[[37.44,58.93],[37.439,8.56],[37.435,0.01],[37.427,38.82],[37.426,23.59]],[[37.441,1.11],[37.444,17.32],[37.451,13.35],[37.452,3.84],[37.462,55.0]]]
["binance-futures","BNBUSDT",1609459273998,[[37.44,58.93],[37.439,8.56],[37.435,0.01],[37.427,38.82],[37.426,23.59]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274102,[[37.44,58.93],[37.435,0.01],[37.427,38.82],[37.426,23.59]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274127,[[37.44,55.43],[37.435,0.01],[37.427,38.82],[37.426,23.59],[37.363,212.91]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274211,[[37.44,68.53],[37.435,200.01],[37.427,38.82],[37.426,23.59],[37.363,212.91]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274234,[[37.44,72.03],[37.436,42.0],[37.435,200.01],[37.427,38.82],[37.426,23.59]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274251,[[37.44,72.03],[37.436,42.0],[37.435,200.01],[37.427,38.82],[37.426,23.59]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274422,[[37.44,72.03],[37.437,100.0],[37.436,42.0],[37.435,200.01],[37.427,38.82]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274442,[[37.44,72.03],[37.438,21.01],[37.437,100.0],[37.436,42.0],[37.435,200.01]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274672,[[37.44,72.03],[37.436,42.0],[37.435,200.01]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274686,[[37.44,72.03],[37.436,42.0],[37.435,200.01],[37.432,21.02]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274785,[[37.44,72.03],[37.436,42.0],[37.435,200.01],[37.432,21.02],[37.271,302.86]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274806,[[37.44,72.03],[37.436,42.0],[37.435,200.01],[37.432,21.02],[37.364,14.15]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274808,[[37.44,72.03],[37.436,42.0],[37.435,200.01],[37.432,21.02],[37.423,13.35]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274903,[[37.44,72.03],[37.436,42.0],[37.435,200.01],[37.432,21.02]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274936,[[37.44,172.03],[37.436,42.0],[37.435,200.01],[37.432,21.02]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459274957,[[37.44,172.03],[37.436,42.0],[37.435,200.01]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459275030,[[37.44,172.03],[37.436,42.0],[37.435,200.01],[37.389,298.1]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459275064,[[37.44,172.03],[37.436,42.0],[37.435,200.01],[37.389,298.1]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459275072,[[37.44,172.03],[37.436,42.0],[37.435,200.01],[37.389,298.1],[37.365,209.95]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459275107,[[37.44,172.03],[37.436,42.0],[37.435,200.01],[37.412,29.63],[37.389,298.1]],[[37.441,1.11],[37.444,17.32],[37.45,25.0],[37.451,13.35],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459275162,[[37.443,34.1],[37.441,601.53],[37.44,72.03],[37.436,42.0],[37.435,200.01]],[[37.45,25.0],[37.452,3.84]]]
["binance-futures","BNBUSDT",1609459275179,[[37.444,3.52],[37.443,147.09],[37.441,575.92],[37.44,37.3],[37.435,200.01]],[[37.45,25.0],[37.457,3.78],[37.464,0.58],[37.467,0.11],[37.479,43.07]]]
["binance-futures","BNBUSDT",1609459275198,[[37.445,23.24],[37.444,116.75],[37.443,13.15],[37.441,567.42],[37.44,37.3]],[[37.457,3.78],[37.464,0.58],[37.465,108.71],[37.467,0.11],[37.468,58.4]]]
["binance-futures","BNBUSDT",1609459275214,[[37.449,0.36],[37.445,64.29],[37.444,3.52],[37.442,119.17],[37.441,567.42]],[[37.46,48.6],[37.464,0.58],[37.465,108.71],[37.467,0.11],[37.468,58.4]]]
["binance-futures","BNBUSDT",1609459275229,[[37.449,0.36],[37.446,3.52],[37.445,64.29],[37.442,119.17],[37.441,567.42]],[[37.46,48.6],[37.464,0.58],[37.465,108.71],[37.467,0.11],[37.468,58.4]]]
["binance-futures","BNBUSDT",1609459275247,[[37.449,0.36],[37.446,3.52],[37.445,64.29],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,48.6],[37.464,0.58],[37.465,108.71]]]
["binance-futures","BNBUSDT",1609459275314,[[37.449,0.36],[37.446,3.52],[37.445,64.29],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,48.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275336,[[37.449,0.36],[37.446,3.52],[37.445,64.29],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275530,[[37.449,0.36],[37.446,13.5],[37.445,64.29],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275547,[[37.449,0.36],[37.446,3.52],[37.445,64.29],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275565,[[37.449,0.36],[37.446,3.52],[37.445,63.78],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275725,[[37.446,3.52],[37.445,63.78],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275747,[[37.451,0.36],[37.446,3.52],[37.445,63.78],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275773,[[37.451,0.36],[37.446,46.82],[37.445,63.78],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275793,[[37.451,0.36],[37.446,40.8],[37.445,51.53],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275817,[[37.451,0.36],[37.446,16.11],[37.445,51.53],[37.442,119.17],[37.441,567.42]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275835,[[37.451,0.36],[37.448,36.94],[37.446,16.11],[37.445,51.53],[37.442,119.17]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275934,[[37.451,0.36],[37.446,16.11],[37.445,51.53],[37.442,119.17]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275952,[[37.451,0.36],[37.449,36.94],[37.447,14.22],[37.446,16.11],[37.445,51.53]],[[37.458,52.77],[37.459,13.35],[37.46,43.6],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275969,[[37.451,0.36],[37.449,36.94],[37.446,16.11],[37.445,51.53]],[[37.458,52.77],[37.459,13.35],[37.46,40.0],[37.463,5.0],[37.464,0.58]]]
["binance-futures","BNBUSDT",1609459275991,[[37.451,0.36],[37.449,36.94],[37.446,16.11],[37.445,51.53],[37.431,173.89]],[[37.458,52.77],[37.459,13.35],[37.46,40.0],[37.462,3.66],[37.463,5.0]]]
["binance-futures","BNBUSDT",1609459276043,[[37.451,0.36],[37.449,36.94],[37.446,16.11],[37.445,51.53],[37.431,173.89]],[[37.459,13.35],[37.46,40.0],[37.462,3.66],[37.463,5.0]]]
["binance-futures","BNBUSDT",1609459276077,[[37.451,0.36],[37.449,49.07],[37.446,3.86],[37.445,51.53],[37.431,173.89]],[[37.455,4.04],[37.46,40.0],[37.462,3.66],[37.463,5.0],[37.513,16.18]]]
["binance-futures","BNBUSDT",1609459276106,[[37.451,0.36],[37.45,3.86],[37.449,49.07],[37.445,51.53],[37.441,648.43]],[[37.46,40.0],[37.462,3.66],[37.463,5.0],[37.471,66.34],[37.476,86.56]]]
["binance-futures","BNBUSDT",1609459276122,[[37.451,0.36],[37.45,3.86],[37.449,49.07],[37.445,51.53],[37.441,648.43]],[[37.46,40.0],[37.462,8.5],[37.463,5.0],[37.464,4.5],[37.471,66.34]]]
["binance-futures","BNBUSDT",1609459276139,[[37.451,0.36],[37.45,3.86],[37.449,49.07],[37.445,51.53],[37.442,136.17]],[[37.46,40.0],[37.462,8.5],[37.463,5.0],[37.464,4.5],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459276152,[[37.451,11.12],[37.45,10.32],[37.449,49.07],[37.445,51.53],[37.442,136.17]],[[37.46,40.0],[37.461,25.0],[37.462,8.5],[37.463,5.0],[37.464,4.5]]]
["binance-futures","BNBUSDT",1609459276170,[[37.451,32.84],[37.45,10.32],[37.449,49.07],[37.445,51.53],[37.442,136.17]],[[37.459,18.43],[37.46,40.0],[37.461,25.0],[37.463,13.5],[37.464,4.5]]]
["binance-futures","BNBUSDT",1609459276187,[[37.452,6.97],[37.451,32.84],[37.45,10.32],[37.449,49.07],[37.445,51.53]],[[37.459,18.43],[37.46,40.0],[37.461,25.0],[37.463,13.5],[37.464,4.5]]]
["binance-futures","BNBUSDT",1609459276203,[[37.452,22.74],[37.451,32.84],[37.45,10.32],[37.449,49.07],[37.445,51.53]],[[37.459,18.43],[37.46,40.0],[37.461,25.0],[37.463,8.5],[37.464,4.5]]]
["binance-futures","BNBUSDT",1609459276240,[[37.455,1.47],[37.453,1.48],[37.452,22.74],[37.451,32.84],[37.45,10.32]],[[37.459,18.43],[37.46,40.0],[37.461,25.0],[37.463,8.5],[37.464,4.5]]]
["binance-futures","BNBUSDT",1609459276256,[[37.455,1.83],[37.453,1.48],[37.452,22.74],[37.451,36.34],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.461,25.0],[37.463,8.5],[37.464,4.5]]]
["binance-futures","BNBUSDT",1609459276290,[[37.455,1.83],[37.453,1.48],[37.452,22.74],[37.451,36.34],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.463,8.5],[37.464,4.5],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459276303,[[37.455,1.83],[37.453,1.48],[37.452,26.6],[37.451,36.34],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.463,8.5],[37.464,4.5],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459276311,[[37.455,1.83],[37.453,1.48],[37.452,26.6],[37.451,32.48],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.467,0.11],[37.606,510.35]]]
["binance-futures","BNBUSDT",1609459276344,[[37.455,0.36],[37.453,1.48],[37.452,26.6],[37.451,32.48],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.467,0.11],[37.587,428.76]]]
["binance-futures","BNBUSDT",1609459276356,[[37.455,0.36],[37.453,6.84],[37.452,26.6],[37.451,32.48],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.467,5.11],[37.514,20.29]]]
["binance-futures","BNBUSDT",1609459276421,[[37.455,0.36],[37.453,6.84],[37.452,26.6],[37.451,32.48],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459276462,[[37.455,0.36],[37.452,26.6],[37.451,32.48],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459276488,[[37.455,0.36],[37.452,26.6],[37.451,32.48],[37.45,6.46],[37.167,102.6]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459276512,[[37.455,0.36],[37.452,26.6],[37.451,32.48],[37.45,6.46],[37.443,81.01]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459276540,[[37.455,0.36],[37.452,26.6],[37.451,32.48],[37.45,6.46],[37.444,17.01]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459276588,[[37.455,0.36],[37.453,6.85],[37.452,26.6],[37.451,32.48],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459276618,[[37.455,0.36],[37.453,6.85],[37.452,26.6],[37.451,32.48],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,5.11]]]
["binance-futures","BNBUSDT",1609459276659,[[37.455,0.36],[37.453,6.85],[37.452,26.6],[37.451,10.76],[37.45,6.46]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,5.11]]]
["binance-futures","BNBUSDT",1609459276694,[[37.455,0.36],[37.453,2.27],[37.452,10.83],[37.45,10.31]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,5.11]]]
["binance-futures","BNBUSDT",1609459276709,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.45,10.31],[37.444,17.01]],[[37.459,18.43],[37.46,40.0],[37.464,4.5],[37.466,13.35],[37.467,5.11]]]
["binance-futures","BNBUSDT",1609459276726,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.451,3.58],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,5.11]]]
["binance-futures","BNBUSDT",1609459276741,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.451,3.58],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,5.11],[37.545,43.14]]]
["binance-futures","BNBUSDT",1609459276755,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.451,3.58],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,5.11],[37.492,628.57]]]
["binance-futures","BNBUSDT",1609459276784,[[37.455,0.36],[37.453,2.27],[37.452,10.55],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,5.11],[37.492,628.57]]]
["binance-futures","BNBUSDT",1609459276819,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.451,3.58],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,5.11],[37.492,628.57]]]
["binance-futures","BNBUSDT",1609459276840,[[37.455,0.36],[37.453,2.27],[37.452,10.55],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,5.11],[37.492,628.57]]]
["binance-futures","BNBUSDT",1609459276863,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.451,3.58],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,5.11],[37.492,628.57]]]
["binance-futures","BNBUSDT",1609459276892,[[37.455,0.36],[37.453,2.27],[37.452,10.55],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,5.11],[37.492,628.57]]]
["binance-futures","BNBUSDT",1609459276911,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.451,3.58],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459276929,[[37.455,0.36],[37.453,2.27],[37.452,10.55],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459276951,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.451,3.58],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459276992,[[37.455,0.36],[37.453,2.27],[37.452,10.55],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459277006,[[37.455,0.36],[37.453,2.27],[37.452,6.97],[37.451,3.58],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459277030,[[37.455,0.36],[37.453,2.27],[37.452,10.55],[37.45,10.31]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459277046,[[37.455,0.36],[37.453,2.27],[37.452,10.55],[37.45,10.31],[37.364,13.15]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459277055,[[37.455,0.36],[37.452,10.55],[37.45,10.31],[37.382,32.21],[37.364,13.15]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459277075,[[37.455,0.36],[37.453,2.21],[37.452,10.55],[37.45,10.31],[37.382,32.21]],[[37.459,18.43],[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459277094,[[37.455,0.36],[37.454,2.68],[37.453,2.21],[37.452,19.05],[37.45,10.31]],[[37.464,4.5],[37.466,13.35],[37.467,0.11],[37.468,5.38],[37.648,18.23]]]
["binance-futures","BNBUSDT",1609459277121,[[37.455,0.36],[37.454,4.48],[37.453,5.79],[37.452,15.47],[37.45,10.31]],[[37.464,0.58],[37.465,36.2],[37.466,13.35],[37.467,0.11],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459277149,[[37.455,0.36],[37.454,4.48],[37.453,5.79],[37.452,15.47],[37.45,10.31]],[[37.464,0.58],[37.465,36.2],[37.466,13.35],[37.467,3.79],[37.468,5.38]]]
["binance-futures","BNBUSDT",1609459277325,[[37.455,0.36],[37.454,4.48],[37.453,5.79],[37.452,15.47],[37.45,10.31]],[[37.464,0.58],[37.465,36.2],[37.466,13.35],[37.467,3.79],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459277396,[[37.455,0.36],[37.454,4.48],[37.453,5.79],[37.452,15.47],[37.45,10.31]],[[37.463,13.35],[37.464,0.58],[37.465,36.2],[37.466,13.35],[37.467,3.79]]]
["binance-futures","BNBUSDT",1609459277416,[[37.453,3.25]],[[37.463,13.35],[37.464,0.58],[37.465,36.2],[37.466,13.35],[37.467,3.79]]]
["binance-futures","BNBUSDT",1609459277432,[[37.447,8.5],[37.446,79.38],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,21.85],[37.464,7.18],[37.465,27.7],[37.466,13.35]]]
["binance-futures","BNBUSDT",1609459277451,[[37.446,64.83],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,21.85],[37.464,7.18],[37.465,27.7],[37.466,13.35]]]
["binance-futures","BNBUSDT",1609459277476,[[37.446,64.83],[37.44,82.01],[37.438,75.0],[37.436,8.55],[36.5,5229.97]],[[37.457,25.0],[37.463,21.85],[37.464,0.58],[37.465,27.7],[37.466,13.35]]]
["binance-futures","BNBUSDT",1609459277495,[[37.447,8.5],[37.446,64.83],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.455,13.35],[37.457,25.0],[37.463,21.85],[37.464,0.58],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459277514,[[37.447,8.5],[37.446,64.83],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,21.85],[37.464,0.58],[37.465,27.7],[37.48,87.43]]]
["binance-futures","BNBUSDT",1609459277540,[[37.447,8.5],[37.446,64.83],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,21.85],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277558,[[37.447,8.5],[37.446,64.83],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277578,[[37.447,8.5],[37.446,64.83],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277630,[[37.446,49.26],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277649,[[37.446,49.26],[37.44,82.01],[37.438,75.0],[37.436,8.55],[37.359,214.82]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277668,[[37.447,8.5],[37.446,49.26],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,21.85],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277698,[[37.447,8.5],[37.446,49.26],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277770,[[37.447,2.62],[37.446,49.26],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277800,[[37.446,49.26],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277847,[[37.446,86.2],[37.44,82.01],[37.438,75.0],[37.436,8.55],[37.381,106.88]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277865,[[37.446,86.2],[37.44,82.01],[37.438,75.0],[37.436,8.55],[37.382,112.74]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277921,[[37.446,86.2],[37.44,82.01],[37.438,75.0],[37.436,8.55],[37.421,126.76]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277934,[[37.447,2.33],[37.446,86.2],[37.44,82.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277954,[[37.447,2.33],[37.446,86.2],[37.44,87.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277969,[[37.447,2.33],[37.446,49.26],[37.44,87.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,21.85],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459277992,[[37.447,39.27],[37.446,49.26],[37.44,87.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,21.85],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459278017,[[37.447,39.27],[37.446,49.26],[37.44,87.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.473,50.0]]]
["binance-futures","BNBUSDT",1609459278100,[[37.447,87.47],[37.446,49.26],[37.44,87.01],[37.438,75.0],[37.436,8.55]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.469,79.76]]]
["binance-futures","BNBUSDT",1609459278118,[[37.448,17.6],[37.447,87.47],[37.446,49.26],[37.44,87.01],[37.438,75.0]],[[37.457,25.0],[37.463,36.22],[37.464,0.58],[37.465,27.7],[37.469,79.76]]]
["binance-futures","BNBUSDT",1609459278127,[[37.448,17.6],[37.447,87.47],[37.446,49.26],[37.44,87.01],[37.438,75.0]],[[37.457,25.0],[37.463,36.22],[37.464,0.58],[37.465,27.7],[37.468,16.74]]]
["binance-futures","BNBUSDT",1609459278171,[[37.448,54.54],[37.447,50.53],[37.446,49.26],[37.44,87.01],[37.438,75.0]],[[37.457,25.0],[37.463,36.22],[37.464,0.58],[37.465,27.7],[37.468,16.74]]]
["binance-futures","BNBUSDT",1609459278186,[[37.448,54.54],[37.447,50.53],[37.446,49.26],[37.44,87.01],[37.438,75.0]],[[37.457,25.0],[37.463,36.22],[37.464,0.58],[37.465,27.7],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459278227,[[37.448,67.98],[37.447,50.53],[37.446,49.26],[37.44,87.01],[37.438,75.0]],[[37.457,25.0],[37.463,36.22],[37.464,0.58],[37.465,27.7],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459278253,[[37.448,67.98],[37.447,50.53],[37.446,49.26],[37.44,87.01],[37.438,75.0]],[[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459278286,[[37.449,19.79],[37.448,67.98],[37.447,50.53],[37.446,49.26],[37.44,87.01]],[[37.456,2.76],[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459278303,[[37.449,19.79],[37.448,54.54],[37.447,50.53],[37.446,49.26],[37.44,87.01]],[[37.456,2.76],[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459278316,[[37.449,33.23],[37.448,17.6],[37.447,50.53],[37.446,49.26],[37.44,87.01]],[[37.456,2.76],[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459278331,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,49.26],[37.44,87.01]],[[37.456,2.76],[37.457,25.0],[37.463,13.35],[37.464,0.58],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459278383,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,49.26],[37.445,48.03]],[[37.457,1.06],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.479,167.1]]]
["binance-futures","BNBUSDT",1609459278418,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,49.26],[37.445,48.03]],[[37.459,23.94],[37.463,13.35],[37.464,0.58],[37.465,27.7],[37.469,0.05]]]
["binance-futures","BNBUSDT",1609459278434,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,49.26],[37.445,48.03]],[[37.459,13.94],[37.464,5.82],[37.465,27.7],[37.469,0.05],[37.49,93.31]]]
["binance-futures","BNBUSDT",1609459278451,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,49.26],[37.445,48.03]],[[37.459,13.94],[37.464,0.58],[37.465,27.7],[37.469,0.05],[37.489,311.82]]]
["binance-futures","BNBUSDT",1609459278464,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,49.26],[37.445,48.03]],[[37.459,13.94],[37.464,0.58],[37.465,27.7],[37.469,0.05],[37.475,39.02]]]
["binance-futures","BNBUSDT",1609459278480,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,54.26],[37.445,43.03]],[[37.459,13.94],[37.464,0.58],[37.465,36.2],[37.469,0.05],[37.475,39.02]]]
["binance-futures","BNBUSDT",1609459278509,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,54.26],[37.445,43.03]],[[37.459,13.94],[37.463,13.35],[37.464,0.58],[37.465,36.2],[37.469,0.05]]]
["binance-futures","BNBUSDT",1609459278601,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,54.26],[37.445,43.03]],[[37.459,13.94],[37.463,13.35],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278620,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.446,5.0],[37.445,43.03]],[[37.459,13.94],[37.463,13.35],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278641,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03]],[[37.459,13.94],[37.463,13.35],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278679,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.271,283.25]],[[37.459,13.94],[37.463,13.35],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278703,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.392,11.94]],[[37.459,13.94],[37.463,13.35],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278724,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.392,11.94]],[[37.459,13.94],[37.463,64.09],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278824,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.443,17.03]],[[37.459,13.94],[37.463,64.09],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278876,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03]],[[37.459,13.94],[37.463,64.09],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278896,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03]],[[37.459,13.94],[37.463,64.09],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459278924,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.463,64.09],[37.464,0.58],[37.465,36.2],[37.469,307.05]]]
["binance-futures","BNBUSDT",1609459279002,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.463,64.09],[37.464,0.58],[37.465,36.2],[37.468,8.93]]]
["binance-futures","BNBUSDT",1609459279023,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.463,72.59],[37.464,0.58],[37.465,27.7],[37.468,8.93]]]
["binance-futures","BNBUSDT",1609459279203,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.463,64.09],[37.464,9.08],[37.465,27.7],[37.468,8.93]]]
["binance-futures","BNBUSDT",1609459279287,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.461,18.74],[37.463,64.09],[37.464,9.08],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459279304,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.461,18.74],[37.463,13.35],[37.464,9.08],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459279328,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.461,18.74],[37.464,9.08],[37.465,27.7],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279343,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.464,9.08],[37.465,27.7],[37.473,50.74],[39.165,0.11]]]
["binance-futures","BNBUSDT",1609459279387,[[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03],[37.44,6.0]],[[37.459,13.94],[37.464,9.08],[37.465,27.7],[37.473,50.74],[37.494,431.9]]]
["binance-futures","BNBUSDT",1609459279416,[[37.45,3.78],[37.449,70.17],[37.448,17.6],[37.447,50.53],[37.445,43.03]],[[37.459,13.94],[37.464,9.08],[37.465,27.7],[37.473,50.74],[37.494,431.9]]]
["binance-futures","BNBUSDT",1609459279460,[[37.45,3.78],[37.449,33.23],[37.448,17.6],[37.447,50.53],[37.445,43.03]],[[37.459,13.94],[37.464,9.08],[37.465,27.7],[37.473,50.74],[37.494,431.9]]]
["binance-futures","BNBUSDT",1609459279488,[[37.45,40.72],[37.449,33.23],[37.448,17.6],[37.447,50.53],[37.445,43.03]],[[37.459,13.94],[37.463,13.35],[37.464,9.08],[37.465,27.7],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279491,[[37.45,53.93],[37.449,19.79],[37.448,17.6],[37.447,50.53],[37.445,43.03]],[[37.459,13.94],[37.463,13.35],[37.464,9.08],[37.465,27.7],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279523,[[37.45,53.93],[37.449,19.79],[37.448,17.6],[37.447,50.53],[37.445,43.03]],[[37.459,13.94],[37.464,9.08],[37.465,27.7],[37.468,0.38],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279540,[[37.451,3.78],[37.45,50.15],[37.449,19.79],[37.448,17.6],[37.447,50.53]],[[37.459,13.94],[37.464,9.08],[37.465,27.7],[37.468,0.38],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279554,[[37.451,3.78],[37.45,50.15],[37.449,19.79],[37.448,17.6],[37.447,50.53]],[[37.459,13.94],[37.464,0.58],[37.465,36.2],[37.468,0.38],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279575,[[37.451,3.78],[37.45,13.21],[37.449,19.79],[37.448,17.6],[37.447,50.53]],[[37.459,13.94],[37.464,0.58],[37.465,36.2],[37.468,0.38],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279591,[[37.451,40.72],[37.45,13.21],[37.449,19.79],[37.448,17.6],[37.447,50.53]],[[37.459,13.94],[37.464,0.58],[37.465,36.2],[37.468,0.38],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279624,[[37.451,53.87],[37.449,19.79],[37.448,17.6],[37.447,50.53]],[[37.459,13.94],[37.464,0.58],[37.465,27.7],[37.468,0.38],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279641,[[37.451,53.87],[37.449,19.79],[37.448,17.6],[37.447,50.53],[37.42,284.0]],[[37.459,13.94],[37.464,0.58],[37.465,27.7],[37.468,0.38],[37.473,50.74]]]
["binance-futures","BNBUSDT",1609459279686,[[37.45,4.17],[37.445,23.83],[37.42,284.0]],[[37.459,13.94],[37.462,3.63],[37.464,5.81],[37.465,27.7],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459279704,[[37.446,19.79],[37.445,23.83],[37.442,5.0],[37.437,13.35],[37.436,9.89]],[[37.455,11.05],[37.459,13.94],[37.462,3.63],[37.463,8.5],[37.464,14.31]]]
["binance-futures","BNBUSDT",1609459279718,[[37.446,19.79],[37.445,23.83],[37.442,5.0],[37.436,9.89]],[[37.455,11.05],[37.458,19.79],[37.459,13.94],[37.462,3.63],[37.464,14.31]]]
["binance-futures","BNBUSDT",1609459279735,[[37.446,11.75],[37.445,23.83],[37.442,5.0],[37.436,9.89]],[[37.455,11.05],[37.458,19.79],[37.459,13.94],[37.462,3.63],[37.464,14.31]]]
["binance-futures","BNBUSDT",1609459279752,[[37.446,11.75],[37.445,23.83],[37.442,5.0],[37.436,9.89]],[[37.454,13.95],[37.455,11.05],[37.458,19.79],[37.459,13.94],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459279773,[[37.446,11.75],[37.445,23.83],[37.442,5.0],[37.436,9.89],[37.435,200.01]],[[37.454,13.95],[37.455,11.05],[37.457,13.35],[37.458,19.79],[37.459,13.94]]]
["binance-futures","BNBUSDT",1609459279806,[[37.446,21.75],[37.445,23.83],[37.442,5.0],[37.436,9.89],[37.435,0.01]],[[37.454,13.95],[37.455,11.05],[37.458,19.79],[37.459,13.94],[37.465,1027.7]]]
["binance-futures","BNBUSDT",1609459279820,[[37.446,21.75],[37.445,23.83],[37.442,5.0],[37.436,9.89],[37.435,0.01]],[[37.454,13.95],[37.455,11.05],[37.458,19.79],[37.459,13.94],[37.464,113.73]]]
["binance-futures","BNBUSDT",1609459279838,[[37.447,10.0],[37.445,5.74],[37.442,5.0],[37.436,1.34],[37.435,0.01]],[[37.454,13.95],[37.455,11.05],[37.458,19.79],[37.459,13.94],[37.464,9.08]]]
["binance-futures","BNBUSDT",1609459279866,[[37.442,0.47],[37.436,1.34],[37.435,0.01]],[[37.454,13.95],[37.455,11.05],[37.458,19.79],[37.459,13.94],[37.461,13.35]]]
["binance-futures","BNBUSDT",1609459279883,[[37.448,10.0],[37.442,0.47],[37.436,1.34],[37.435,0.01],[37.421,15.31]],[[37.454,13.95],[37.455,11.05],[37.457,13.35],[37.458,19.79],[37.459,13.94]]]
["binance-futures","BNBUSDT",1609459279903,[[37.444,10.0],[37.441,556.2],[37.436,1.34],[37.435,0.01],[37.421,15.31]],[[37.447,15.0],[37.453,50.0],[37.454,13.95],[37.455,11.05],[37.457,13.35]]]
["binance-futures","BNBUSDT",1609459279937,[[37.444,10.0],[37.441,556.2],[37.436,1.34],[37.435,0.01],[37.422,31.97]],[[37.447,15.0],[37.452,13.35],[37.453,50.0],[37.454,13.95],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459279952,[[37.444,10.0],[37.441,556.2],[37.44,6.0],[37.436,1.34],[37.435,0.01]],[[37.447,15.0],[37.452,13.35],[37.453,50.0],[37.454,13.95],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459279977,[[37.444,10.0],[37.441,556.2],[37.44,6.0],[37.436,1.34]],[[37.447,15.0],[37.452,13.35],[37.453,50.0],[37.454,13.95],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459279983,[[37.444,10.0],[37.441,556.2],[37.44,6.0],[37.436,1.34],[37.429,123.15]],[[37.447,15.0],[37.452,13.35],[37.453,50.0],[37.454,13.95],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459280021,[[37.444,46.94],[37.441,556.2],[37.44,1.0],[37.437,5.0],[37.436,1.34]],[[37.447,15.0],[37.452,13.35],[37.453,50.0],[37.454,13.95],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459280037,[[37.444,46.94],[37.441,556.2],[37.44,1.0],[37.437,6.34]],[[37.447,15.0],[37.453,50.0],[37.454,13.95],[37.455,11.05],[37.487,412.81]]]
["binance-futures","BNBUSDT",1609459280063,[[37.444,46.94],[37.441,556.2],[37.44,1.0],[37.437,6.34],[37.424,13.35]],[[37.447,15.0],[37.453,50.0],[37.454,13.95],[37.455,11.05],[37.461,13.35]]]
["binance-futures","BNBUSDT",1609459280087,[[37.444,46.94],[37.441,556.2],[37.44,1.0],[37.437,6.34],[37.429,123.2]],[[37.447,15.0],[37.453,50.0],[37.454,13.95],[37.455,11.05],[37.461,13.35]]]
["binance-futures","BNBUSDT",1609459280106,[[37.444,36.94],[37.441,556.2],[37.44,1.0],[37.439,10.0],[37.437,6.34]],[[37.447,15.0],[37.453,50.0],[37.454,13.95],[37.455,11.05],[37.461,13.35]]]
["binance-futures","BNBUSDT",1609459280127,[[37.445,7.74],[37.444,36.94],[37.441,556.2],[37.44,1.0],[37.439,10.0]],[[37.453,35.0],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,1132.65]]]
["binance-futures","BNBUSDT",1609459280144,[[37.446,23.22],[37.445,7.74],[37.444,36.94],[37.441,556.2],[37.44,1.0]],[[37.453,35.0],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,1003.63]]]
["binance-futures","BNBUSDT",1609459280152,[[37.446,23.22],[37.445,7.74],[37.444,36.94],[37.441,556.2],[37.44,1.0]],[[37.453,35.0],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280172,[[37.446,23.22],[37.445,17.74],[37.444,36.94],[37.441,556.2],[37.44,1.0]],[[37.453,35.0],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280192,[[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.44,1.0]],[[37.453,35.0],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280209,[[37.446,60.16],[37.445,17.74],[37.441,556.2],[37.44,1.0],[37.439,5.0]],[[37.453,35.0],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280227,[[37.446,60.16],[37.445,17.74],[37.442,116.82],[37.441,556.2],[37.44,1.0]],[[37.453,35.0],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280340,[[37.446,60.16],[37.445,17.74],[37.441,556.2],[37.44,1.0]],[[37.453,34.99],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280376,[[37.451,21.64],[37.446,60.16],[37.445,17.74],[37.441,556.2],[37.44,1.0]],[[37.453,15.2],[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280393,[[37.451,21.64],[37.446,65.23],[37.445,17.74],[37.441,556.2],[37.44,1.0]],[[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459280411,[[37.451,21.64],[37.446,28.29],[37.445,17.74],[37.441,556.2],[37.44,1.0]],[[37.454,13.95],[37.455,11.05],[37.462,3.63],[37.465,27.7],[37.467,1040.11]]]
["binance-futures","BNBUSDT",1609459280504,[[37.45,28.54],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.44,1.0]],[[37.454,13.95],[37.455,11.05],[37.462,3.63],[37.465,27.7],[37.467,1040.11]]]
["binance-futures","BNBUSDT",1609459280522,[[37.45,28.54],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.44,1.0]],[[37.454,13.95],[37.455,11.05],[37.462,3.63],[37.465,27.7],[37.466,194.48]]]
["binance-futures","BNBUSDT",1609459280541,[[37.45,28.54],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.44,1.0]],[[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459280555,[[37.45,28.54],[37.449,20.98],[37.446,23.22],[37.445,17.74],[37.441,556.2]],[[37.454,13.95],[37.455,11.05],[37.461,17.19],[37.462,3.63],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459280573,[[37.45,28.54],[37.449,20.98],[37.446,23.22],[37.445,17.74],[37.441,556.2]],[[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459280597,[[37.45,28.54],[37.446,23.22],[37.445,17.74],[37.441,556.2]],[[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459280627,[[37.45,28.54],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.387,8.2]],[[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459280645,[[37.45,20.51],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.387,8.2]],[[37.454,13.95],[37.455,11.05],[37.461,13.35],[37.462,3.63],[37.465,27.7]]]
["binance-futures","BNBUSDT",1609459280676,[[37.45,20.51],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.387,8.2]],[[37.454,13.95],[37.455,11.05],[37.46,3.84],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280696,[[37.45,15.38],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.387,8.2]],[[37.454,13.95],[37.455,11.05],[37.46,3.84],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280712,[[37.45,8.4],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.387,8.2]],[[37.454,13.95],[37.455,11.05],[37.46,3.84],[37.461,13.35],[37.462,3.63]]]
["binance-futures","BNBUSDT",1609459280728,[[37.45,8.4],[37.446,23.22],[37.445,17.74],[37.441,556.2],[37.387,8.2]],[[37.453,8.56],[37.454,13.95],[37.455,11.05],[37.46,3.84],[37.461,13.35]]]
["binance-futures","BNBUSDT",1609459280747,[[37.446,23.22],[37.445,7.74],[37.441,556.2],[37.439,10.0],[37.387,8.2]],[[37.453,8.56],[37.454,13.95],[37.455,11.05],[37.46,3.84],[37.461,13.35]]]
["binance-futures","BNBUSDT",1609459280770,[[37.446,21.56],[37.441,556.2],[37.404,53.42],[37.387,8.2]],[[37.451,25.0],[37.453,8.56],[37.454,13.95],[37.455,11.05],[37.457,17.19]]]
["binance-futures","BNBUSDT",1609459280791,[[37.45,10.0],[37.446,21.56],[37.441,556.2],[37.404,53.42],[37.387,8.2]],[[37.451,15.0],[37.453,8.56],[37.454,13.95],[37.455,11.05],[37.456,3.84]]]
["binance-futures","BNBUSDT",1609459280811,[[37.446,26.17],[37.441,556.2],[37.429,73.94],[37.404,53.42],[37.387,8.2]],[[37.453,8.56],[37.454,13.95],[37.455,11.05],[37.458,23.63],[37.464,34.7]]]
["binance-futures","BNBUSDT",1609459280828,[[37.446,12.89],[37.441,556.2],[37.429,73.94],[37.428,13.35],[37.42,89.26]],[[37.453,8.56],[37.454,13.95],[37.455,11.05],[37.458,19.79],[37.464,34.7]]]
["binance-futures","BNBUSDT",1609459280844,[[37.441,554.79],[37.439,10.0],[37.429,73.94],[37.428,13.35],[37.42,89.26]],[[37.453,8.56],[37.454,13.95],[37.455,11.05],[37.458,23.63],[37.464,9.08]]]
["binance-futures","BNBUSDT",1609459280866,[[37.441,554.79],[37.439,10.0],[37.429,73.94],[37.42,89.26]],[[37.453,8.56],[37.454,13.95],[37.455,14.89],[37.458,19.79],[37.463,1069.33]]]
["binance-futures","BNBUSDT",1609459280887,[[37.445,10.0],[37.441,554.79],[37.439,10.0],[37.429,73.94],[37.42,89.26]],[[37.453,8.56],[37.454,13.95],[37.455,14.89],[37.458,19.79],[37.462,120.63]]]
["binance-futures","BNBUSDT",1609459280905,[[37.441,554.79],[37.429,73.94],[37.42,89.26]],[[37.453,8.56],[37.454,13.95],[37.455,14.89],[37.458,19.79],[37.462,120.63]]]
["binance-futures","BNBUSDT",1609459280920,[[37.441,554.79],[37.429,73.94],[37.42,40.0],[37.392,28.76],[37.38,135.02]],[[37.453,374.56],[37.454,13.95],[37.455,14.89],[37.458,19.79],[37.462,120.63]]]
["binance-futures","BNBUSDT",1609459280939,[[37.445,10.0],[37.441,554.79],[37.429,73.94],[37.42,40.0],[37.413,49.26]],[[37.452,19.79],[37.453,378.4],[37.454,13.95],[37.455,11.05],[37.458,19.79]]]
["binance-futures","BNBUSDT",1609459280945,[[37.445,10.0],[37.441,554.79],[37.429,73.94],[37.422,31.97],[37.42,40.0]],[[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05],[37.458,19.79]]]
["binance-futures","BNBUSDT",1609459280976,[[37.448,10.0],[37.441,554.79],[37.429,73.94],[37.422,31.97],[37.42,40.0]],[[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05],[37.458,19.79]]]
["binance-futures","BNBUSDT",1609459280998,[[37.441,554.79],[37.429,73.94],[37.422,31.97],[37.42,40.0]],[[37.451,13.35],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281021,[[37.445,10.0],[37.441,554.79],[37.429,73.94],[37.422,31.97],[37.42,40.0]],[[37.451,13.35],[37.452,23.63],[37.453,374.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281033,[[37.445,10.0],[37.441,554.79],[37.43,5.0],[37.429,73.94],[37.422,31.97]],[[37.452,23.63],[37.453,374.56],[37.454,22.45],[37.455,11.05],[37.689,520.09]]]
["binance-futures","BNBUSDT",1609459281052,[[37.441,554.79],[37.436,1.34],[37.43,5.0],[37.429,73.94],[37.422,31.97]],[[37.452,23.63],[37.453,374.56],[37.454,22.45],[37.455,11.05],[37.458,70.53]]]
["binance-futures","BNBUSDT",1609459281070,[[37.441,554.79],[37.436,1.34],[37.43,5.0],[37.429,0.05],[37.428,21.53]],[[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05],[37.458,70.53]]]
["binance-futures","BNBUSDT",1609459281086,[[37.441,554.79],[37.436,1.34],[37.434,10.0],[37.43,5.0],[37.429,0.05]],[[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05],[37.458,70.53]]]
["binance-futures","BNBUSDT",1609459281096,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.434,10.0],[37.43,5.0]],[[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05],[37.458,70.53]]]
["binance-futures","BNBUSDT",1609459281182,[[37.441,554.79],[37.436,1.34],[37.434,10.0],[37.43,5.0]],[[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05],[37.458,70.53]]]
["binance-futures","BNBUSDT",1609459281206,[[37.441,591.73],[37.436,1.34],[37.43,5.0],[37.428,10.0]],[[37.451,10.65],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281228,[[37.441,591.73],[37.436,1.34],[37.428,15.0],[37.419,89.26],[37.418,33.87]],[[37.451,10.65],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281233,[[37.441,554.79],[37.436,1.34],[37.428,15.0],[37.419,89.26],[37.418,33.87]],[[37.451,10.65],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281259,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.428,15.0],[37.422,36.97]],[[37.451,10.65],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281286,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.434,10.0],[37.431,75.0]],[[37.451,65.68],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281302,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.431,75.0]],[[37.451,65.68],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281322,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.434,10.0],[37.431,75.0]],[[37.451,65.68],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281341,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.434,10.0],[37.431,75.0]],[[37.451,10.65],[37.452,19.79],[37.453,378.4],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281362,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.434,10.0],[37.431,75.0]],[[37.451,10.65],[37.452,19.79],[37.453,374.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281379,[[37.441,554.79],[37.437,36.94],[37.436,1.34]],[[37.451,10.65],[37.452,19.79],[37.453,374.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281396,[[37.441,554.79],[37.437,36.94],[37.436,1.34]],[[37.451,12.36],[37.452,19.79],[37.453,8.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281422,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.42,40.02],[37.374,111.16]],[[37.451,12.36],[37.452,19.79],[37.453,8.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281436,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.42,40.02],[37.406,54.91]],[[37.451,12.36],[37.452,19.79],[37.453,8.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281562,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.42,40.02],[37.408,29.56]],[[37.451,12.36],[37.452,19.79],[37.453,8.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281574,[[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.42,40.05],[37.408,29.56]],[[37.451,12.36],[37.452,19.79],[37.453,8.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281637,[[37.444,18.56],[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.42,40.05]],[[37.451,12.36],[37.452,19.79],[37.453,8.56],[37.454,22.45],[37.455,11.05]]]
["binance-futures","BNBUSDT",1609459281651,[[37.444,18.56],[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.42,40.05]],[[37.451,12.36],[37.453,8.56],[37.454,22.45],[37.455,11.05],[37.458,76.94]]]
["binance-futures","BNBUSDT",1609459281670,[[37.444,18.56],[37.441,554.79],[37.437,36.94],[37.436,1.34],[37.42,40.05]],[[37.452,8.84],[37.453,8.56],[37.454,22.45],[37.455,11.05],[37.458,70.53]]]
["binance-futures","BNBUSDT",1609459281688,[[37.444,18.56],[37.441,554.79],[37.44,55.58],[37.437,36.94],[37.436,1.34]],[[37.452,8.84],[37.453,8.56],[37.454,13.95],[37.455,19.55],[37.458,70.53]]]
["binance-futures","BNBUSDT",1609459281705,[[37.444,18.56],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.452,8.84],[37.453,8.56],[37.454,13.95],[37.455,19.55],[37.458,70.53]]]
["binance-futures","BNBUSDT",1609459281732,[[37.444,18.56],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.452,8.84],[37.453,8.56],[37.454,13.95],[37.455,19.55],[37.457,14.82]]]
["binance-futures","BNBUSDT",1609459281801,[[37.444,18.56],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.452,7.03],[37.453,8.56],[37.454,13.95],[37.455,19.55],[37.457,14.82]]]
["binance-futures","BNBUSDT",1609459281820,[[37.444,18.56],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.453,8.56],[37.454,13.95],[37.455,19.55],[37.457,14.82],[37.459,2.18]]]
["binance-futures","BNBUSDT",1609459281835,[[37.444,24.97],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.453,8.56],[37.454,13.95],[37.455,19.55],[37.457,14.82],[37.459,2.18]]]
["binance-futures","BNBUSDT",1609459281851,[[37.444,18.56],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.453,8.56],[37.454,13.95],[37.455,19.55],[37.457,14.82],[37.458,19.79]]]
["binance-futures","BNBUSDT",1609459281868,[[37.444,18.56],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.454,13.95],[37.455,19.55],[37.458,19.79],[37.499,311.28],[37.831,309.44]]]
["binance-futures","BNBUSDT",1609459281886,[[37.445,6.41],[37.444,18.56],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.454,13.95],[37.455,19.55],[37.458,19.79],[37.462,12.18],[37.463,96.56]]]
["binance-futures","BNBUSDT",1609459281906,[[37.446,24.41],[37.445,6.41],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.454,13.95],[37.455,19.55],[37.458,19.79],[37.462,12.18],[37.463,96.56]]]
["binance-futures","BNBUSDT",1609459281922,[[37.446,24.41],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.437,36.94]],[[37.454,13.95],[37.455,11.05],[37.457,8.5],[37.458,19.79],[37.462,12.18]]]
["binance-futures","BNBUSDT",1609459281950,[[37.446,24.41],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.439,36.94]],[[37.454,13.95],[37.455,11.05],[37.457,8.5],[37.458,19.79],[37.462,12.18]]]
["binance-futures","BNBUSDT",1609459281999,[[37.446,24.41],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.439,36.94]],[[37.454,13.95],[37.455,11.05],[37.457,8.5],[37.458,19.79],[37.462,12.18]]]
["binance-futures","BNBUSDT",1609459282263,[[37.446,24.41],[37.442,6.41],[37.441,554.79],[37.44,65.58],[37.439,36.94]],[[37.454,13.95],[37.455,11.05],[37.457,8.5],[37.458,19.79],[37.462,12.18]]]
["binance-futures","BNBUSDT",1609459282323,[[37.446,24.41],[37.442,6.41],[37.441,554.79],[37.44,55.58],[37.439,36.94]],[[37.458,19.79],[37.462,3.63],[37.492,248.87]]]
["binance-futures","BNBUSDT",1609459282339,[[37.446,30.82],[37.441,554.79],[37.44,55.58],[37.439,36.94]],[[37.458,8.5],[37.462,3.63],[37.467,0.11],[37.468,40.38],[37.471,51.55]]]
["binance-futures","BNBUSDT",1609459282357,[[37.447,6.41],[37.446,24.41],[37.441,554.79],[37.44,55.58],[37.439,36.94]],[[37.459,10.68],[37.462,3.63],[37.467,0.11],[37.468,40.38],[37.471,51.55]]]
["binance-futures","BNBUSDT",1609459282377,[[37.447,6.41],[37.446,24.41],[37.441,554.79],[37.44,55.58],[37.439,36.94]],[[37.458,19.79],[37.459,10.68],[37.462,3.63],[37.467,0.11],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459282395,[[37.447,6.41],[37.446,24.41],[37.441,554.79],[37.44,55.58],[37.439,36.94]],[[37.458,28.29],[37.459,2.18],[37.462,3.63],[37.467,0.11],[37.468,40.38]]]
["binance-futures","BNBUSDT",1609459282435,[[37.447,6.41],[37.446,24.41],[37.442,49.26],[37.441,554.79],[37.44,55.58]],[[37.458,28.29],[37.459,2.18],[37.462,3.63],[37.467,0.11],[37.468,40.38]]]
["binance-futures","BNBUSDT",1609459282779,[[37.447,6.41],[37.446,24.41],[37.442,49.26],[37.441,554.79],[37.44,55.58]],[[37.454,1.06],[37.458,28.29],[37.459,2.18],[37.462,3.63],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459282809,[[37.446,24.41],[37.443,6.54],[37.442,49.26],[37.441,554.79],[37.44,55.58]],[[37.454,1.06],[37.458,28.29],[37.459,2.18],[37.462,28.63],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459282967,[[37.448,17.62],[37.446,24.41],[37.443,6.54],[37.442,49.26],[37.441,554.79]],[[37.454,1.06],[37.458,19.79],[37.459,10.68],[37.462,28.63],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459283304,[[37.448,17.62],[37.446,24.41],[37.443,6.54],[37.442,49.26],[37.441,554.79]],[[37.454,1.06],[37.459,10.68],[37.462,28.63],[37.465,2.7]]]
["binance-futures","BNBUSDT",1609459283366,[[37.448,17.62],[37.446,24.41],[37.443,6.54],[37.442,49.26],[37.441,554.79]],[[37.454,0.75],[37.459,10.68],[37.462,25.0],[37.465,2.7],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459283381,[[37.454,0.34],[37.453,170.0],[37.448,16.88],[37.446,24.41],[37.443,6.54]],[[37.459,10.68],[37.462,25.0],[37.464,4.25],[37.465,2.7],[37.467,0.11]]]
["binance-futures","BNBUSDT",1609459283399,[[37.458,170.0],[37.454,0.34],[37.448,23.42],[37.446,24.41]],[[37.459,2.18],[37.462,8.5],[37.464,0.58],[37.465,2.7],[37.466,3.64]]]
["binance-futures","BNBUSDT",1609459283420,[[37.458,170.0],[37.454,0.34],[37.449,6.36],[37.448,16.88],[37.446,24.41]],[[37.459,2.18],[37.463,8.5],[37.464,0.58],[37.465,2.7],[37.468,6.92]]]
["binance-futures","BNBUSDT",1609459283455,[[37.458,170.0],[37.454,0.34],[37.449,6.36],[37.448,16.88],[37.446,24.41]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.468,6.92],[37.953,6.44]]]
["binance-futures","BNBUSDT",1609459283468,[[37.458,170.0],[37.454,0.34],[37.449,6.36],[37.448,16.88],[37.446,24.41]],[[37.459,2.18],[37.464,9.08],[37.465,2.7],[37.466,13.35],[37.468,6.92]]]
["binance-futures","BNBUSDT",1609459283487,[[37.458,170.0],[37.454,0.34],[37.449,6.36],[37.448,16.88],[37.446,24.41]],[[37.459,2.18],[37.464,9.08],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459283578,[[37.458,170.0],[37.454,37.28],[37.449,6.36],[37.448,16.88],[37.446,24.41]],[[37.459,2.18],[37.464,9.08],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459283595,[[37.458,170.0],[37.455,11.42],[37.454,37.28],[37.45,49.26],[37.449,6.36]],[[37.459,2.18],[37.464,9.08],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459283616,[[37.458,170.0],[37.455,11.42],[37.454,37.28],[37.451,6.36],[37.45,49.26]],[[37.459,2.18],[37.464,9.08],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459283820,[[37.458,170.0],[37.455,11.42],[37.454,37.28],[37.451,6.36],[37.45,49.26]],[[37.459,2.18],[37.464,9.08],[37.465,11.2],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459283840,[[37.458,170.0],[37.455,11.42],[37.454,37.28],[37.451,6.36],[37.45,49.26]],[[37.459,2.18],[37.464,0.58],[37.465,11.2],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459283939,[[37.458,170.0],[37.455,11.42],[37.454,0.34],[37.451,6.36],[37.45,49.26]],[[37.459,2.18],[37.464,0.58],[37.465,11.2],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459283941,[[37.458,170.0],[37.457,36.94],[37.455,11.42],[37.454,0.34],[37.451,6.36]],[[37.459,2.18],[37.464,0.58],[37.465,11.2],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459284066,[[37.458,171.86],[37.457,36.94],[37.455,11.42],[37.454,0.34],[37.451,6.36]],[[37.459,2.18],[37.464,0.58],[37.465,11.2],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459284697,[[37.458,171.86],[37.457,36.94],[37.455,11.42],[37.454,0.34],[37.451,6.36]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459284807,[[37.458,171.86],[37.457,36.94],[37.455,11.42],[37.454,38.07],[37.451,6.36]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459284833,[[37.458,171.86],[37.457,36.94],[37.455,18.15],[37.454,38.07],[37.451,6.36]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459284848,[[37.458,171.86],[37.457,36.94],[37.455,18.15],[37.454,38.07]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459284851,[[37.458,171.86],[37.457,36.94],[37.455,18.15],[37.454,38.07],[37.41,44.41]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459284872,[[37.458,171.86],[37.457,36.94],[37.455,18.15],[37.454,38.07],[37.41,44.41]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459284937,[[37.458,171.86],[37.457,36.94],[37.455,18.15],[37.454,38.07],[37.436,210.44]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459285024,[[37.458,171.86],[37.457,36.94],[37.455,18.15],[37.454,38.07],[37.446,29.41]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459285044,[[37.458,171.86],[37.457,36.94],[37.455,18.15],[37.454,37.73],[37.446,6.66]],[[37.459,2.18],[37.464,0.58],[37.465,2.7],[37.466,13.35],[37.468,0.38]]]
["binance-futures","BNBUSDT",1609459285068,[[37.457,35.33],[37.455,18.15],[37.446,6.66]],[[37.458,69.37],[37.469,1.23],[37.476,40.6],[37.497,34.77],[37.504,48.76]]]
["binance-futures","BNBUSDT",1609459285082,[[37.449,6.73],[37.446,5.0],[37.422,8.01],[37.407,6.03],[37.396,199.87]],[[37.458,69.37],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.468,31.74]]]
["binance-futures","BNBUSDT",1609459285099,[[37.457,61.23],[37.449,6.73],[37.446,5.0],[37.439,13.35],[37.429,33.57]],[[37.458,69.37],[37.461,25.0],[37.462,6.73],[37.463,13.35],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459285117,[[37.446,5.0],[37.439,13.35],[37.429,33.57]],[[37.458,47.81],[37.461,25.0],[37.462,6.73],[37.463,13.35],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459285139,[[37.457,20.0],[37.446,5.0],[37.436,180.86],[37.429,33.57],[37.41,44.78]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.476,115.6]]]
["binance-futures","BNBUSDT",1609459285155,[[37.457,0.98],[37.446,5.0],[37.442,54.26],[37.436,180.86],[37.429,33.57]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.467,6.73]]]
["binance-futures","BNBUSDT",1609459285170,[[37.442,54.26],[37.436,180.86],[37.429,33.57]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.467,6.73]]]
["binance-futures","BNBUSDT",1609459285191,[[37.457,10.0],[37.442,49.26],[37.436,180.86],[37.429,33.57]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.476,40.6]]]
["binance-futures","BNBUSDT",1609459285217,[[37.457,10.0],[37.442,49.26],[37.436,180.86],[37.429,33.57]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.467,6.73]]]
["binance-futures","BNBUSDT",1609459285245,[[37.453,10.0],[37.443,0.96],[37.442,49.26],[37.436,180.86],[37.429,33.57]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.467,6.73]]]
["binance-futures","BNBUSDT",1609459285271,[[37.453,10.0],[37.443,0.96],[37.442,49.26],[37.439,13.35],[37.436,180.86]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.507,287.65]]]
["binance-futures","BNBUSDT",1609459285319,[[37.453,10.0],[37.443,0.96],[37.442,49.26],[37.44,6.0],[37.439,13.35]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.478,7.81]]]
["binance-futures","BNBUSDT",1609459285331,[[37.453,10.0],[37.443,0.96],[37.442,49.26],[37.44,6.0],[37.439,13.35]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.471,106.02]]]
["binance-futures","BNBUSDT",1609459285397,[[37.453,9.69],[37.443,0.96],[37.442,49.26],[37.44,6.0],[37.439,13.35]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.471,106.02]]]
["binance-futures","BNBUSDT",1609459285452,[[37.453,46.63],[37.443,0.96],[37.442,49.26],[37.44,6.0],[37.439,13.35]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.471,106.02]]]
["binance-futures","BNBUSDT",1609459285483,[[37.441,540.41],[37.44,6.0],[37.439,13.35]],[[37.458,47.81],[37.461,25.0],[37.463,13.35],[37.464,6.97],[37.471,106.02]]]
["binance-futures","BNBUSDT",1609459285504,[[37.453,10.0],[37.441,540.41],[37.44,6.0],[37.437,57.81],[37.252,2.71]],[[37.455,25.0],[37.457,8.5],[37.458,47.81],[37.46,3.58],[37.461,25.0]]]
["binance-futures","BNBUSDT",1609459285522,[[37.45,20.0],[37.441,540.41],[37.44,6.0],[37.437,8.55],[37.432,49.26]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.463,17.24]]]
["binance-futures","BNBUSDT",1609459285538,[[37.45,20.0],[37.441,540.41],[37.44,6.0],[37.437,8.55],[37.432,49.26]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,40.2],[37.463,17.24]]]
["binance-futures","BNBUSDT",1609459285621,[[37.45,20.0],[37.441,540.41],[37.44,1.0],[37.439,5.0],[37.437,8.55]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,40.2],[37.463,17.24]]]
["binance-futures","BNBUSDT",1609459285647,[[37.45,20.0],[37.441,540.41],[37.44,1.0],[37.439,5.0],[37.437,8.55]],[[37.455,25.0],[37.458,47.81],[37.46,20.05],[37.461,33.5],[37.463,17.24]]]
["binance-futures","BNBUSDT",1609459285708,[[37.45,20.0],[37.441,540.41],[37.44,1.0],[37.439,5.0],[37.437,8.55]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.462,6.7]]]
["binance-futures","BNBUSDT",1609459285764,[[37.45,20.0],[37.442,0.14],[37.441,540.41],[37.44,1.0],[37.439,5.0]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.462,6.7]]]
["binance-futures","BNBUSDT",1609459285774,[[37.45,20.0],[37.449,19.93],[37.442,0.14],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.462,6.7]]]
["binance-futures","BNBUSDT",1609459285823,[[37.45,56.94],[37.449,19.93],[37.442,0.14],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.462,6.7]]]
["binance-futures","BNBUSDT",1609459285851,[[37.45,56.94],[37.449,19.93],[37.442,0.14],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.463,17.24]]]
["binance-futures","BNBUSDT",1609459286026,[[37.454,1.34],[37.45,56.94],[37.449,19.93],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.463,17.24]]]
["binance-futures","BNBUSDT",1609459286039,[[37.454,1.34],[37.45,56.94],[37.449,19.93],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.461,33.5],[37.463,17.24],[37.474,7.03]]]
["binance-futures","BNBUSDT",1609459286061,[[37.454,1.34],[37.45,56.94],[37.449,19.93],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.461,33.5],[37.463,17.24],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459286087,[[37.454,1.34],[37.45,66.94],[37.449,19.93],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.461,33.5],[37.463,17.24],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459286102,[[37.45,46.94],[37.449,19.93],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.461,33.5],[37.463,17.24],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459286121,[[37.45,46.94],[37.449,19.93],[37.441,540.41],[37.44,1.0]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.463,23.94]]]
["binance-futures","BNBUSDT",1609459286138,[[37.45,46.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.294,514.88]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.463,23.94]]]
["binance-futures","BNBUSDT",1609459286152,[[37.45,46.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.304,76.03]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.463,23.94]]]
["binance-futures","BNBUSDT",1609459286169,[[37.45,46.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.387,119.85]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.463,23.94]]]
["binance-futures","BNBUSDT",1609459286279,[[37.45,46.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.387,119.85]],[[37.455,25.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.462,6.7]]]
["binance-futures","BNBUSDT",1609459286357,[[37.45,46.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.426,40.58]],[[37.455,22.0],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.462,6.7]]]
["binance-futures","BNBUSDT",1609459286419,[[37.45,46.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.426,40.58]],[[37.455,18.68],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.462,6.7]]]
["binance-futures","BNBUSDT",1609459286440,[[37.45,36.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.437,18.55]],[[37.455,18.68],[37.458,47.81],[37.46,13.35],[37.461,33.5],[37.462,6.7]]]
["binance-futures","BNBUSDT",1609459286457,[[37.45,36.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.437,18.55]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459286488,[[37.45,36.94],[37.449,19.93],[37.441,540.41],[37.44,1.0],[37.437,10.0]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459286568,[[37.45,36.94],[37.449,19.93],[37.444,11.42],[37.441,540.41],[37.44,1.0]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459286601,[[37.45,36.94],[37.449,19.93],[37.444,11.42],[37.442,10.0],[37.441,540.41]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459286726,[[37.45,36.94],[37.449,19.93],[37.444,11.42],[37.441,540.41]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459286754,[[37.45,36.94],[37.449,19.93],[37.444,11.42],[37.441,540.41],[37.359,18.66]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459286796,[[37.45,36.94],[37.449,19.93],[37.444,11.42],[37.442,20.0],[37.441,540.41]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459286973,[[37.452,1.87],[37.45,36.94],[37.449,19.93],[37.444,11.42],[37.442,20.0]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459287021,[[37.453,0.02],[37.452,1.87],[37.45,36.94],[37.449,19.93],[37.444,11.42]],[[37.454,3.93],[37.455,18.68],[37.457,10.06],[37.458,47.81],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459287070,[[37.453,0.02],[37.452,1.87],[37.45,36.94],[37.449,65.77],[37.444,11.42]],[[37.455,15.68],[37.457,10.06],[37.458,47.81],[37.46,13.35],[37.589,500.0]]]
["binance-futures","BNBUSDT",1609459287085,[[37.453,0.02],[37.452,1.87],[37.45,36.94],[37.449,65.77],[37.444,11.42]],[[37.455,15.68],[37.457,10.06],[37.458,47.81],[37.468,23.24],[37.589,500.0]]]
["binance-futures","BNBUSDT",1609459287107,[[37.453,0.02],[37.452,1.87],[37.45,36.94],[37.449,65.77],[37.445,6.71]],[[37.457,10.06],[37.458,47.81],[37.464,64.42],[37.468,23.24],[37.469,1000.0]]]
["binance-futures","BNBUSDT",1609459287121,[[37.453,0.02],[37.452,1.87],[37.45,43.65],[37.449,65.77]],[[37.457,10.06],[37.458,47.81],[37.463,3.89],[37.464,57.71],[37.468,195.22]]]
["binance-futures","BNBUSDT",1609459287142,[[37.453,0.02],[37.452,1.87],[37.45,43.65],[37.449,65.77],[37.442,26.0]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,3.89],[37.464,57.71]]]
["binance-futures","BNBUSDT",1609459287207,[[37.453,0.02],[37.452,1.87],[37.45,43.65],[37.449,65.77],[37.442,26.0]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,3.89],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459287371,[[37.455,2.71],[37.453,0.02],[37.452,1.87],[37.45,43.65],[37.449,65.77]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,3.89],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459287409,[[37.455,2.71],[37.453,0.02],[37.452,1.87],[37.451,6.71],[37.45,36.94]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,3.89],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459287427,[[37.455,2.71],[37.453,0.02],[37.452,1.87],[37.451,6.71],[37.45,36.94]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.464,6.97],[37.786,500.56]]]
["binance-futures","BNBUSDT",1609459287450,[[37.455,2.71],[37.453,0.02],[37.452,1.87],[37.451,6.71],[37.45,36.94]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,13.35],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459287473,[[37.456,0.16],[37.455,2.71],[37.453,0.02],[37.452,1.71],[37.451,6.71]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,13.35],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459287497,[[37.456,1.87],[37.455,2.71],[37.453,0.02],[37.451,6.71]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,13.35],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459287513,[[37.456,1.87],[37.455,2.71],[37.453,0.02],[37.451,6.71],[37.445,25.0]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,13.35],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459287931,[[37.456,1.87],[37.453,0.02],[37.451,6.71],[37.445,25.0]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,13.35],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459287966,[[37.456,4.58],[37.453,0.02],[37.451,6.71],[37.445,25.0],[37.436,1.34]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.463,13.35],[37.464,6.97]]]
["binance-futures","BNBUSDT",1609459288028,[[37.456,4.58],[37.451,6.71],[37.445,25.0],[37.436,1.34]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.464,6.97],[37.47,1054.0]]]
["binance-futures","BNBUSDT",1609459288043,[[37.456,4.6],[37.451,6.71],[37.445,25.0],[37.206,1000.0],[37.201,379.35]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.464,6.97],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288066,[[37.456,4.6],[37.451,6.71],[37.445,25.0],[37.434,1.34],[37.206,1000.0]],[[37.457,10.06],[37.458,47.81],[37.462,8.5],[37.464,6.97],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288086,[[37.456,4.6],[37.451,6.71],[37.445,25.0],[37.434,1.34],[37.206,1000.0]],[[37.458,47.81],[37.462,8.5],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288102,[[37.456,4.6],[37.451,6.71],[37.445,25.0],[37.434,1.34],[37.419,0.04]],[[37.458,47.81],[37.463,8.5],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288120,[[37.456,4.6],[37.451,6.71],[37.445,25.0],[37.442,10.0],[37.434,41.34]],[[37.458,47.81],[37.463,21.85],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288228,[[37.456,4.6],[37.451,6.71],[37.445,25.0],[37.442,10.0],[37.435,49.26]],[[37.458,47.81],[37.463,21.85],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288298,[[37.456,4.6],[37.451,6.71],[37.445,25.0],[37.442,10.0]],[[37.458,47.81],[37.463,21.85],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288313,[[37.456,4.6],[37.451,6.71],[37.445,25.0],[37.442,10.0],[37.435,5.0]],[[37.458,47.81],[37.463,21.85],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288491,[[37.456,1.73],[37.451,6.71],[37.445,25.0],[37.442,10.0],[37.435,5.0]],[[37.458,47.81],[37.463,21.85],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288519,[[37.457,2.87],[37.456,0.02],[37.451,6.71],[37.445,25.0],[37.442,10.0]],[[37.458,47.81],[37.463,21.85],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288543,[[37.457,4.58],[37.456,0.02],[37.451,6.71],[37.445,25.0],[37.442,10.0]],[[37.458,47.81],[37.463,8.5],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288561,[[37.457,4.58],[37.456,0.02],[37.452,25.0],[37.451,12.71],[37.445,25.0]],[[37.458,47.81],[37.463,8.5],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288583,[[37.457,4.58],[37.456,0.02],[37.453,6.48],[37.452,25.0],[37.451,6.0]],[[37.458,47.81],[37.463,8.5],[37.464,6.97],[37.467,35.56],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459288620,[[37.457,4.58],[37.456,0.02],[37.453,6.48],[37.452,25.0],[37.451,6.0]],[[37.464,11.44],[37.465,48.98],[37.467,35.56],[37.468,23.24],[37.47,54.0]]]
["binance-futures","BNBUSDT",1609459288636,[[37.457,4.58],[37.456,0.02],[37.453,14.98],[37.452,25.0],[37.451,9.0]],[[37.463,37.92],[37.465,57.48],[37.467,246.0],[37.468,23.24],[37.47,54.0]]]
["binance-futures","BNBUSDT",1609459288653,[[37.457,29.58],[37.456,6.02],[37.454,9.63],[37.453,8.5],[37.452,25.0]],[[37.463,37.92],[37.465,57.48],[37.467,246.0],[37.468,23.24],[37.47,54.0]]]
["binance-futures","BNBUSDT",1609459288707,[[37.457,29.58],[37.456,6.02],[37.454,9.63],[37.453,8.5],[37.452,25.0]],[[37.463,37.92],[37.465,8.5],[37.467,246.0],[37.468,23.24],[37.469,13.35]]]
["binance-futures","BNBUSDT",1609459288726,[[37.457,29.58],[37.456,6.02],[37.454,9.63],[37.453,8.5],[37.452,25.0]],[[37.463,37.92],[37.467,246.0],[37.468,23.24],[37.469,13.35],[37.477,48.98]]]
["binance-futures","BNBUSDT",1609459288732,[[37.457,29.58],[37.456,6.02],[37.454,9.63],[37.453,8.5],[37.452,25.0]],[[37.463,37.92],[37.466,8.5],[37.467,246.0],[37.468,23.24],[37.469,13.35]]]
["binance-futures","BNBUSDT",1609459289021,[],[[37.462,67.33],[37.463,37.92],[37.466,8.5],[37.467,246.0],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459289037,[[37.449,12.4],[37.446,12.24],[37.442,8.55],[37.434,40.0],[37.423,6.03]],[[37.461,14.98],[37.462,67.33],[37.463,37.92],[37.465,13.35],[37.467,246.0]]]
["binance-futures","BNBUSDT",1609459289057,[[37.455,8.4],[37.446,3.74],[37.442,8.55],[37.434,40.0],[37.423,6.03]],[[37.46,8.5],[37.461,6.48],[37.462,67.33],[37.463,37.92],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609459289073,[[37.453,5.27],[37.45,18.08],[37.446,3.86],[37.445,25.02],[37.442,8.55]],[[37.46,21.85],[37.462,67.33],[37.463,44.4],[37.465,13.35],[37.466,12.67]]]
["binance-futures","BNBUSDT",1609459289090,[[37.45,24.64],[37.445,25.02],[37.442,8.55]],[[37.46,21.85],[37.462,67.33],[37.463,44.4],[37.465,13.35],[37.466,43.16]]]
["binance-futures","BNBUSDT",1609459289106,[[37.45,14.64],[37.446,10.0],[37.445,3.81],[37.442,8.55],[37.38,19.6]],[[37.46,21.85],[37.462,73.81],[37.463,37.92],[37.465,13.35],[37.466,43.16]]]
["binance-futures","BNBUSDT",1609459289122,[[37.45,14.64],[37.446,10.0],[37.445,3.81],[37.442,8.55],[37.431,24.77]],[[37.46,21.85],[37.462,73.81],[37.463,37.92],[37.465,13.35],[37.466,43.16]]]
["binance-futures","BNBUSDT",1609459289140,[[37.45,14.64],[37.446,10.0],[37.445,3.81],[37.442,8.55],[37.434,13.35]],[[37.46,21.85],[37.462,73.81],[37.463,37.92],[37.465,13.35],[37.466,43.16]]]
["binance-futures","BNBUSDT",1609459289181,[[37.45,14.64],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.434,13.35]],[[37.46,21.85],[37.461,6.48],[37.462,67.33],[37.463,37.92],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609459289227,[[37.45,14.64],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.434,64.37]],[[37.46,21.85],[37.461,6.48],[37.462,67.33],[37.463,37.92],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609459289260,[[37.45,14.64],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.434,13.35]],[[37.46,21.85],[37.461,6.48],[37.462,67.33],[37.463,37.92],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609459289295,[[37.45,14.64],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.434,13.35]],[[37.46,21.85],[37.461,14.13],[37.462,67.33],[37.463,37.92],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609459289343,[[37.45,51.58],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.434,13.35]],[[37.46,21.85],[37.461,14.13],[37.462,67.33],[37.463,37.92],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609459289368,[[37.45,51.58],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.434,13.35]],[[37.46,70.83],[37.461,7.65],[37.462,67.33],[37.463,37.92],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609459289372,[[37.45,51.58],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.434,13.35]],[[37.46,70.83],[37.461,7.65],[37.462,67.33],[37.463,37.92],[37.464,6.48]]]
["binance-futures","BNBUSDT",1609459289402,[[37.45,51.58],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.438,13.35]],[[37.46,70.83],[37.461,7.65],[37.462,67.33],[37.463,44.4],[37.468,23.24]]]
["binance-futures","BNBUSDT",1609459289440,[[37.45,51.58],[37.446,10.0],[37.445,3.81],[37.442,8.69],[37.438,13.35]],[[37.459,8.56],[37.46,70.83],[37.461,7.65],[37.462,67.33],[37.463,44.4]]]
["binance-futures","BNBUSDT",1609459289464,[[37.45,51.58],[37.446,10.0],[37.445,3.81],[37.442,0.14]],[[37.459,17.06],[37.46,62.33],[37.461,7.65],[37.462,67.33],[37.463,44.4]]]
["binance-futures","BNBUSDT",1609459289479,[[37.45,51.58],[37.446,10.0],[37.445,3.81],[37.442,0.14],[37.437,5.0]],[[37.459,17.06],[37.46,62.33],[37.461,7.65],[37.462,74.0],[37.463,37.92]]]
["binance-futures","BNBUSDT",1609459289506,[[37.45,51.58],[37.445,3.81],[37.442,0.14],[37.439,10.0]],[[37.459,17.06],[37.46,62.33],[37.461,7.65],[37.462,74.0],[37.463,37.92]]]
["binance-futures","BNBUSDT",1609459289509,[[37.45,36.94],[37.445,3.81],[37.442,0.14],[37.439,10.0],[37.433,36.97]],[[37.459,17.06],[37.46,62.33],[37.461,7.65],[37.462,74.0],[37.463,37.92]]]
["binance-futures","BNBUSDT",1609459289540,[[37.45,36.94],[37.445,3.81],[37.442,0.14],[37.439,10.0],[37.433,36.97]],[[37.458,8.5],[37.459,8.56],[37.46,62.33],[37.461,14.32],[37.462,67.33]]]
["binance-futures","BNBUSDT",1609459289583,[[37.445,3.81],[37.442,0.14],[37.44,87.42],[37.439,10.0],[37.433,36.97]],[[37.458,8.5],[37.459,8.56],[37.46,62.33],[37.461,14.32],[37.462,67.33]]]
["binance-futures","BNBUSDT",1609459289618,[[37.445,0.02],[37.442,0.14],[37.44,91.04],[37.439,10.0],[37.433,36.97]],[[37.457,15.73],[37.458,8.5],[37.459,13.09],[37.46,69.0],[37.461,7.65]]]
["binance-futures","BNBUSDT",1609459289639,[[37.445,0.02],[37.442,0.14],[37.44,33.32],[37.435,10.0],[37.433,36.97]],[[37.456,8.5],[37.457,39.1],[37.458,6.67],[37.459,13.09],[37.46,62.33]]]
["binance-futures","BNBUSDT",1609459289654,[[37.443,3.0],[37.442,0.14],[37.44,62.18],[37.438,3.84],[37.435,10.0]],[[37.456,8.5],[37.457,41.44],[37.459,13.09],[37.46,62.33],[37.47,104.0]]]
["binance-futures","BNBUSDT",1609459289669,[[37.443,3.0],[37.442,0.14],[37.44,62.18],[37.438,3.84],[37.435,10.0]],[[37.455,5.93],[37.456,23.17],[37.457,23.37],[37.459,13.09],[37.46,62.33]]]
["binance-futures","BNBUSDT",1609459289688,[[37.443,3.0],[37.442,0.14],[37.44,62.18],[37.438,3.84],[37.435,10.0]],[[37.454,21.85],[37.455,5.93],[37.456,14.67],[37.457,23.37],[37.459,13.09]]]
["binance-futures","BNBUSDT",1609459289705,[[37.44,12.42],[37.438,5.34],[37.435,10.0]],[[37.454,21.85],[37.455,5.93],[37.456,14.67],[37.457,23.37],[37.459,13.09]]]
["binance-futures","BNBUSDT",1609459289719,[[37.44,12.42],[37.438,5.34],[37.435,10.0],[37.421,6.76],[37.42,160.0]],[[37.454,21.85],[37.456,6.67],[37.457,23.37],[37.459,13.09],[37.463,101.36]]]
["binance-futures","BNBUSDT",1609459289742,[[37.442,3.0],[37.44,12.42],[37.438,3.84],[37.435,10.0],[37.421,6.76]],[[37.454,8.5],[37.456,6.67],[37.457,23.37],[37.459,13.09],[37.463,1037.92]]]
["binance-futures","BNBUSDT",1609459289764,[[37.442,3.0],[37.44,12.42],[37.438,3.84],[37.435,10.0],[37.433,31.97]],[[37.453,3.19],[37.455,8.5],[37.457,23.37],[37.459,13.09],[37.462,128.85]]]
["binance-futures","BNBUSDT",1609459289782,[[37.44,12.42],[37.438,3.84],[37.437,1.5],[37.435,10.0],[37.433,31.97]],[[37.453,3.19],[37.457,23.37],[37.459,13.09],[37.462,67.33],[37.464,1000.0]]]
["binance-futures","BNBUSDT",1609459289804,[[37.441,543.41],[37.44,12.42],[37.438,3.84],[37.437,1.5],[37.435,10.0]],[[37.452,309.5],[37.453,8.5],[37.457,23.37],[37.459,8.56],[37.462,67.33]]]
["binance-futures","BNBUSDT",1609459289820,[[37.441,543.41],[37.44,12.42],[37.436,3.58],[37.435,10.0]],[[37.452,301.0],[37.456,6.67],[37.459,8.56],[37.462,67.33],[37.466,58.55]]]
["binance-futures","BNBUSDT",1609459289838,[[37.441,543.41],[37.44,12.42],[37.436,3.58],[37.435,10.0]],[[37.451,8.5],[37.452,301.0],[37.455,13.35],[37.459,8.56],[37.462,1067.33]]]
["binance-futures","BNBUSDT",1609459289854,[[37.441,540.41],[37.44,12.42],[37.436,3.58],[37.429,53.57],[37.427,5.0]],[[37.451,8.5],[37.452,301.0],[37.455,20.02],[37.459,8.56],[37.462,1067.33]]]
["binance-futures","BNBUSDT",1609459289886,[[37.441,540.41],[37.44,12.42],[37.436,3.58],[37.429,53.57],[37.427,5.0]],[[37.451,8.5],[37.452,301.0],[37.455,20.02],[37.459,8.56],[37.462,1067.33]]]
["binance-futures","BNBUSDT",1609459289904,[[37.441,540.41],[37.44,12.42],[37.436,3.58],[37.429,53.57],[37.428,13.35]],[[37.451,8.5],[37.452,301.0],[37.455,20.02],[37.459,8.56],[37.462,1067.33]]]
["binance-futures","BNBUSDT",1609459289923,[[37.441,540.41],[37.44,12.42],[37.436,3.58],[37.429,20.0],[37.428,13.35]],[[37.451,8.5],[37.452,301.0],[37.455,20.02],[37.459,8.56],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459289944,[[37.441,540.41],[37.44,12.42],[37.436,3.58],[37.429,20.0],[37.428,13.35]],[[37.451,8.5],[37.452,301.0],[37.455,62.33],[37.459,8.56],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459289975,[[37.441,305.43],[37.44,12.42],[37.436,3.58],[37.429,20.0],[37.428,13.35]],[[37.451,8.5],[37.452,301.0],[37.455,69.0],[37.459,8.56],[37.46,13.35]]]
["binance-futures","BNBUSDT",1609459289993,[[37.44,2.67]],[[37.442,224.23],[37.452,301.0],[37.454,6.67],[37.455,62.33],[37.459,8.56]]]
["binance-futures","BNBUSDT",1609459290010,[[37.428,3.72],[37.418,44.83],[37.41,9.67],[37.4,51.02],[37.396,4.95]],[[37.437,33.78],[37.441,102.03],[37.442,67.64],[37.451,108.84],[37.452,301.0]]]
["binance-futures","BNBUSDT",1609459290029,[[37.42,3.62],[37.418,44.83],[37.41,9.67],[37.4,51.02],[37.396,4.95]],[[37.433,207.7],[37.434,207.7],[37.436,15.17],[37.437,33.78],[37.441,143.06]]]
["binance-futures","BNBUSDT",1609459290046,[[37.422,5.0],[37.418,43.49],[37.41,9.67],[37.403,8.0],[37.4,51.02]],[[37.429,32.6],[37.432,15.17],[37.433,221.06],[37.437,355.78],[37.441,1078.06]]]
["binance-futures","BNBUSDT",1609459290063,[[37.418,19.18],[37.41,9.67],[37.403,8.0],[37.401,13.36],[37.4,51.02]],[[37.429,32.6],[37.431,6.67],[37.433,229.56],[37.437,355.78],[37.441,1078.06]]]
["binance-futures","BNBUSDT",1609459290078,[[37.423,62.82],[37.418,19.18],[37.41,9.67],[37.403,8.0],[37.401,13.36]],[[37.429,32.6],[37.431,6.67],[37.433,21.86],[37.436,3.73],[37.437,355.78]]]
["binance-futures","BNBUSDT",1609459290094,[[37.423,62.67],[37.418,19.18],[37.41,10.67],[37.403,8.0],[37.401,13.36]],[[37.429,32.6],[37.432,6.67],[37.433,13.36],[37.436,31.57],[37.437,355.78]]]
["binance-futures","BNBUSDT",1609459290110,[[37.423,47.67],[37.418,19.18],[37.41,10.67],[37.404,53.46],[37.403,8.0]],[[37.427,13.36],[37.429,32.6],[37.432,6.67],[37.433,13.36],[37.436,81.56]]]
["binance-futures","BNBUSDT",1609459290123,[[37.423,47.67],[37.418,19.18],[37.41,10.67],[37.404,53.46],[37.403,8.0]],[[37.427,13.36],[37.432,6.67],[37.433,21.86],[37.436,78.46],[37.442,34.33]]]
["binance-futures","BNBUSDT",1609459290144,[[37.423,47.67],[37.418,19.18],[37.41,10.67],[37.404,53.46],[37.403,8.0]],[[37.427,28.51],[37.432,6.67],[37.433,21.86],[37.436,78.46],[37.441,1054.28]]]
["binance-futures","BNBUSDT",1609459290166,[[37.423,47.67],[37.419,5.0],[37.418,19.18],[37.41,10.67],[37.404,53.46]],[[37.427,28.51],[37.432,55.65],[37.433,21.86],[37.436,78.46],[37.441,1054.28]]]
["binance-futures","BNBUSDT",1609459290208,[[37.423,47.67],[37.419,5.0],[37.418,19.18],[37.41,10.67],[37.404,40.09]],[[37.427,28.51],[37.432,55.65],[37.433,21.86],[37.436,78.46],[37.441,1054.28]]]
["binance-futures","BNBUSDT",1609459290224,[[37.423,47.67],[37.419,5.0],[37.418,19.18],[37.413,5.0],[37.41,10.67]],[[37.427,28.51],[37.432,55.65],[37.433,21.86],[37.436,78.46],[37.441,1054.28]]]
["binance-futures","BNBUSDT",1609459290249,[[37.423,47.67],[37.419,5.0],[37.413,5.0],[37.41,10.67]],[[37.427,28.51],[37.432,48.98],[37.433,21.86],[37.435,6.67],[37.436,78.46]]]
["binance-futures","BNBUSDT",1609459290266,[[37.425,0.45],[37.423,47.67],[37.413,5.0],[37.41,10.3],[37.408,5.0]],[[37.427,28.51],[37.432,48.98],[37.433,28.53],[37.436,78.46],[37.45,82.54]]]
["binance-futures","BNBUSDT",1609459290282,[[37.425,0.45],[37.423,47.67],[37.413,5.0],[37.41,10.3],[37.408,5.0]],[[37.427,28.51],[37.432,48.98],[37.433,28.53],[37.435,6.67],[37.436,78.46]]]
["binance-futures","BNBUSDT",1609459290302,[[37.423,47.67],[37.413,5.0],[37.41,10.3],[37.408,5.0]],[[37.427,28.51],[37.432,48.98],[37.433,21.86],[37.435,6.67],[37.436,78.46]]]
["binance-futures","BNBUSDT",1609459290315,[[37.413,5.0],[37.41,10.3],[37.408,5.0],[37.162,964.58]],[[37.427,15.15],[37.432,48.98],[37.433,21.86],[37.435,6.67],[37.436,78.46]]]
["binance-futures","BNBUSDT",1609459290340,[[37.413,5.0],[37.41,10.3],[37.408,5.0],[37.395,18.94],[37.38,92.91]],[[37.426,31.74],[37.427,15.15],[37.43,3.88],[37.432,48.98],[37.433,13.36]]]
["binance-futures","BNBUSDT",1609459290362,[[37.41,10.3],[37.408,5.0],[37.404,45.09],[37.395,18.94],[37.38,92.91]],[[37.425,8.5],[37.426,23.24],[37.427,15.15],[37.43,3.88],[37.431,6.67]]]
["binance-futures","BNBUSDT",1609459290377,[[37.41,10.3],[37.404,45.09],[37.395,18.94],[37.385,27.94],[37.38,92.91]],[[37.425,8.5],[37.426,23.24],[37.427,15.15],[37.43,3.88],[37.435,76.0]]]
["binance-futures","BNBUSDT",1609459290398,[[37.41,10.3],[37.404,45.09],[37.395,5.34],[37.385,27.94],[37.38,92.91]],[[37.424,13.36],[37.425,8.5],[37.426,23.24],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290417,[[37.41,10.3],[37.404,5.04],[37.395,5.34],[37.385,27.94],[37.38,92.91]],[[37.424,21.86],[37.426,23.24],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290437,[[37.42,0.01],[37.41,10.3],[37.404,5.04],[37.397,13.36],[37.395,5.34]],[[37.424,21.86],[37.426,23.24],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290455,[[37.42,0.01],[37.41,10.3],[37.405,81.76],[37.404,5.04],[37.401,13.36]],[[37.424,21.86],[37.426,23.24],[37.427,15.15],[37.43,3.88],[37.431,6.49]]]
["binance-futures","BNBUSDT",1609459290478,[[37.41,10.3],[37.405,81.76],[37.404,5.04],[37.401,13.36]],[[37.424,21.86],[37.426,23.24],[37.427,15.15],[37.43,3.88],[37.431,6.49]]]
["binance-futures","BNBUSDT",1609459290499,[[37.41,10.3],[37.405,81.76],[37.404,5.04]],[[37.424,21.86],[37.426,23.24],[37.427,21.64],[37.43,3.88],[37.49,102.24]]]
["binance-futures","BNBUSDT",1609459290516,[[37.41,10.3],[37.405,81.76],[37.404,5.04],[37.367,9.93],[37.359,14.8]],[[37.424,21.86],[37.426,23.24],[37.427,21.64],[37.43,3.88],[37.49,102.24]]]
["binance-futures","BNBUSDT",1609459290532,[[37.41,10.3],[37.405,81.76],[37.404,5.04],[37.367,9.93],[37.359,14.8]],[[37.424,21.86],[37.426,23.24],[37.427,15.15],[37.43,3.88],[37.49,102.24]]]
["binance-futures","BNBUSDT",1609459290548,[[37.41,10.3],[37.405,81.76],[37.404,5.04],[37.367,9.93],[37.362,116.71]],[[37.424,21.86],[37.426,23.24],[37.427,15.15],[37.43,3.88],[37.49,102.24]]]
["binance-futures","BNBUSDT",1609459290569,[[37.41,10.3],[37.405,81.76],[37.404,5.04],[37.401,13.36],[37.367,9.93]],[[37.423,8.5],[37.424,13.36],[37.426,23.24],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290603,[[37.41,10.3],[37.405,81.76],[37.404,5.04],[37.367,9.93]],[[37.423,8.5],[37.424,13.36],[37.426,23.24],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290620,[[37.41,10.3],[37.405,81.76],[37.404,5.04],[37.367,9.93],[37.359,223.85]],[[37.423,8.5],[37.424,13.36],[37.426,23.24],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290660,[[37.41,10.3],[37.405,81.76],[37.404,0.04],[37.4,56.02],[37.367,9.93]],[[37.423,8.5],[37.424,13.36],[37.426,23.24],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290687,[[37.41,10.3],[37.405,81.76],[37.404,0.04],[37.4,56.02],[37.367,9.93]],[[37.423,8.5],[37.424,13.36],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290707,[[37.41,10.3],[37.405,81.76],[37.404,0.04],[37.4,56.02],[37.386,43.18]],[[37.423,8.5],[37.424,13.36],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290724,[[37.41,10.3],[37.405,6.76],[37.404,0.04],[37.4,56.02],[37.386,43.18]],[[37.423,8.5],[37.424,13.36],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290759,[[37.41,10.3],[37.405,6.76],[37.404,0.04],[37.4,56.02],[37.39,131.53]],[[37.423,8.5],[37.424,13.36],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290809,[[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04],[37.4,56.02]],[[37.423,8.5],[37.424,13.36],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290823,[[37.417,17.29],[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04]],[[37.423,8.5],[37.424,13.36],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290847,[[37.417,13.77],[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04]],[[37.423,8.5],[37.424,13.36],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290890,[[37.417,13.77],[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04]],[[37.423,8.5],[37.426,72.22],[37.427,15.15],[37.43,3.88],[37.432,18.43]]]
["binance-futures","BNBUSDT",1609459290906,[[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04]],[[37.423,8.5],[37.425,23.66],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290922,[[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04],[37.401,13.36]],[[37.425,23.66],[37.426,72.22],[37.427,15.15],[37.43,3.88],[37.433,1136.44]]]
["binance-futures","BNBUSDT",1609459290939,[[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04]],[[37.424,7.22],[37.425,23.66],[37.426,72.22],[37.427,15.15],[37.43,3.88]]]
["binance-futures","BNBUSDT",1609459290957,[[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04],[37.367,9.93]],[[37.423,21.86],[37.424,7.22],[37.425,15.16],[37.426,72.22],[37.427,15.15]]]
["binance-futures","BNBUSDT",1609459290974,[[37.416,0.11],[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04]],[[37.423,21.86],[37.425,15.16],[37.426,72.22],[37.427,15.15],[37.441,54.28]]]
["binance-futures","BNBUSDT",1609459290994,[[37.416,0.11],[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04]],[[37.423,21.86],[37.425,15.16],[37.426,72.22],[37.427,15.15],[37.433,13.36]]]
["binance-futures","BNBUSDT",1609459291013,[[37.416,0.11],[37.41,10.3],[37.407,36.03],[37.405,6.76],[37.404,0.04]],[[37.423,8.5],[37.425,15.16],[37.426,72.22],[37.427,15.15],[37.432,1000.0]]]
["binance-futures","BNBUSDT",1609459291031,[[37.416,0.11],[37.411,6.49],[37.41,10.3],[37.407,36.03],[37.405,6.76]],[[37.424,8.5],[37.425,15.16],[37.426,72.22],[37.427,15.15],[37.432,1000.0]]]
["binance-futures","BNBUSDT",1609459291050,[[37.416,0.11],[37.411,6.49],[37.41,4.96],[37.407,36.03],[37.405,6.76]],[[37.424,8.5],[37.425,15.16],[37.426,72.22],[37.427,15.15],[37.431,6.49]]]
["binance-futures","BNBUSDT",1609459291074,[[37.407,26.8],[37.405,6.76]],[[37.424,8.5],[37.425,17.54],[37.426,72.22],[37.427,15.15],[37.433,1013.36]]]
["binance-futures","BNBUSDT",1609459291099,[[37.413,47.26],[37.407,46.59],[37.405,6.76],[37.4,51.02],[37.399,17.25]],[[37.423,2.33],[37.424,8.5],[37.425,17.54],[37.426,76.14],[37.427,15.15]]]
["binance-futures","BNBUSDT",1609459291114,[[37.413,47.26],[37.407,19.79],[37.405,6.76],[37.4,51.02],[37.399,17.25]],[[37.423,18.05],[37.425,24.03],[37.426,72.22],[37.427,15.15],[37.428,3.78]]]
["binance-futures","BNBUSDT",1609459291129,[[37.413,47.26],[37.407,39.79],[37.405,6.76],[37.4,51.02],[37.399,17.25]],[[37.422,8.5],[37.423,9.55],[37.425,24.03],[37.426,72.22],[37.427,15.15]]]
["binance-futures","BNBUSDT",1609459291141,[],[[37.423,18.05],[37.425,24.03],[37.426,72.22],[37.427,15.15],[37.43,88.41]]]
["binance-futures","BNBUSDT",1609459291164,[[37.407,20.0],[37.394,44.45],[37.386,10.56],[37.382,13.37],[37.38,101.93]],[[37.422,73.5],[37.423,6.23],[37.424,1000.0],[37.425,17.54],[37.426,23.24]]]
["binance-futures","BNBUSDT",1609459291180,[[37.406,20.0],[37.394,65.42],[37.386,10.56],[37.382,13.37],[37.38,101.93]],[[37.421,6.49],[37.422,86.87],[37.423,19.28],[37.426,1023.24],[37.43,134.99]]]
["binance-futures","BNBUSDT",1609459291197,[[37.406,10.0],[37.394,65.42],[37.388,13.36],[37.386,10.56],[37.382,13.37]],[[37.42,8.5],[37.421,300.49],[37.422,78.37],[37.423,2.33],[37.424,3.7]]]
["binance-futures","BNBUSDT",1609459291214,[[37.394,65.42],[37.388,13.36],[37.386,10.56],[37.382,13.37]],[[37.419,6.49],[37.42,83.18],[37.421,312.26],[37.422,13.37],[37.423,2.33]]]
["binance-futures","BNBUSDT",1609459291230,[[37.394,65.42],[37.393,365.31],[37.386,10.56],[37.382,13.37],[37.378,40.07]],[[37.418,8.5],[37.419,84.79],[37.42,74.68],[37.421,312.26],[37.422,46.05]]]
["binance-futures","BNBUSDT",1609459291246,[[37.394,11.97],[37.393,355.31],[37.387,10.0],[37.386,10.56],[37.382,13.37]],[[37.417,6.49],[37.418,76.34],[37.419,93.34],[37.42,70.89],[37.421,294.0]]]
["binance-futures","BNBUSDT",1609459291263,[[37.394,11.97],[37.393,355.31],[37.387,10.0],[37.386,10.56],[37.382,13.37]],[[37.416,21.87],[37.417,6.49],[37.418,42.02],[37.419,93.34],[37.42,70.89]]]
["binance-futures","BNBUSDT",1609459291277,[[37.394,11.97],[37.393,355.31],[37.39,0.11],[37.387,10.0],[37.386,10.56]],[[37.415,10.16],[37.416,45.44],[37.418,38.2],[37.419,84.79],[37.42,70.89]]]
["binance-futures","BNBUSDT",1609459291297,[[37.394,11.97],[37.393,355.31],[37.39,0.11],[37.387,10.0],[37.386,10.56]],[[37.414,15.22],[37.415,18.71],[37.416,15.97],[37.418,38.2],[37.419,84.79]]]
["binance-futures","BNBUSDT",1609459291313,[[37.394,11.97],[37.393,355.31],[37.39,0.11],[37.387,10.0],[37.386,10.56]],[[37.413,2.51],[37.414,21.71],[37.415,12.22],[37.416,13.37],[37.418,38.2]]]
["binance-futures","BNBUSDT",1609459291329,[[37.394,11.97],[37.393,360.31],[37.39,0.11],[37.387,10.0],[37.386,10.56]],[[37.412,21.87],[37.413,5.71],[37.414,13.21],[37.415,12.22],[37.416,13.37]]]
["binance-futures","BNBUSDT",1609459291346,[[37.394,6.97],[37.393,360.31],[37.39,0.11],[37.387,15.0],[37.386,10.56]],[[37.412,21.87],[37.413,6.41],[37.414,13.21],[37.416,13.37],[37.419,1084.79]]]
["binance-futures","BNBUSDT",1609459291371,[[37.394,6.97],[37.393,355.31],[37.39,0.11],[37.388,13.37],[37.387,15.0]],[[37.412,21.87],[37.413,6.41],[37.414,6.49],[37.416,13.37],[37.418,112.35]]]
["binance-futures","BNBUSDT",1609459291387,[[37.394,6.97],[37.393,355.31],[37.39,0.11],[37.388,13.37],[37.387,10.0]],[[37.412,21.87],[37.413,6.41],[37.414,6.49],[37.416,13.37],[37.418,1112.35]]]
["binance-futures","BNBUSDT",1609459291406,[[37.394,6.97],[37.393,355.31],[37.39,0.11],[37.388,13.37],[37.387,10.0]],[[37.411,8.55],[37.412,21.87],[37.413,6.41],[37.414,6.49],[37.416,13.37]]]
["binance-futures","BNBUSDT",1609459291423,[[37.394,6.97],[37.393,355.31],[37.39,0.11],[37.387,10.0]],[[37.41,8.5],[37.411,8.55],[37.412,13.37],[37.413,6.41],[37.416,13.37]]]
["binance-futures","BNBUSDT",1609459291444,[[37.394,43.91],[37.393,355.31],[37.39,0.11],[37.387,10.0]],[[37.41,8.5],[37.411,8.55],[37.412,13.37],[37.413,6.41],[37.416,13.37]]]
["binance-futures","BNBUSDT",1609459291459,[[37.394,43.91],[37.393,355.31],[37.39,0.11],[37.387,10.0],[37.383,5.0]],[[37.411,17.05],[37.412,13.37],[37.413,3.9],[37.416,13.37],[37.417,108.77]]]
["binance-futures","BNBUSDT",1609459291478,[[37.394,43.91],[37.393,355.31],[37.39,0.11],[37.387,10.0],[37.383,5.0]],[[37.411,17.05],[37.412,13.37],[37.413,3.9],[37.416,14.33],[37.417,108.77]]]
["binance-futures","BNBUSDT",1609459291499,[[37.394,43.91],[37.393,355.31],[37.39,0.11],[37.388,13.37],[37.387,10.0]],[[37.411,17.05],[37.412,13.37],[37.413,3.9],[37.416,14.33],[37.417,108.77]]]
["binance-futures","BNBUSDT",1609459291520,[[37.394,43.91],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.411,17.05],[37.412,13.37],[37.413,3.9],[37.416,14.33],[37.417,108.77]]]
["binance-futures","BNBUSDT",1609459291575,[[37.394,36.94],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.41,8.5],[37.411,8.55],[37.412,13.37],[37.413,3.9],[37.416,14.33]]]
["binance-futures","BNBUSDT",1609459291585,[[37.394,36.94],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.411,15.55],[37.412,13.37],[37.413,3.9],[37.416,14.33]]]
["binance-futures","BNBUSDT",1609459291603,[[37.395,8.5],[37.394,36.94],[37.393,355.31],[37.39,0.11],[37.389,21.01]],[[37.41,4.44],[37.412,21.87],[37.413,3.9],[37.416,14.33],[37.417,125.95]]]
["binance-futures","BNBUSDT",1609459291627,[[37.395,8.5],[37.394,36.94],[37.393,355.31],[37.39,0.11],[37.389,21.01]],[[37.411,4.61],[37.412,21.87],[37.413,3.9],[37.415,100.0],[37.416,14.33]]]
["binance-futures","BNBUSDT",1609459291643,[[37.395,8.5],[37.394,36.94],[37.393,355.31],[37.39,0.11],[37.389,21.01]],[[37.411,11.66],[37.412,21.87],[37.413,3.9],[37.414,21.01],[37.415,100.0]]]
["binance-futures","BNBUSDT",1609459291667,[[37.395,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01]],[[37.41,6.91],[37.411,11.66],[37.412,21.87],[37.413,3.9],[37.414,21.01]]]
["binance-futures","BNBUSDT",1609459291685,[[37.395,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.369,40.58]],[[37.411,7.05],[37.412,21.87],[37.413,3.9],[37.418,1000.0],[37.422,32.68]]]
["binance-futures","BNBUSDT",1609459291706,[[37.395,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.369,40.58]],[[37.411,7.05],[37.412,21.87],[37.413,3.9],[37.422,32.68]]]
["binance-futures","BNBUSDT",1609459291729,[[37.395,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.369,40.58]],[[37.411,7.05],[37.412,8.5],[37.413,3.9],[37.416,13.37],[37.419,1019.79]]]
["binance-futures","BNBUSDT",1609459291753,[[37.395,50.52],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.411,7.05],[37.412,8.5],[37.413,3.9],[37.416,13.37],[37.419,19.79]]]
["binance-futures","BNBUSDT",1609459291770,[[37.395,50.52],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.41,4.09],[37.411,7.05],[37.412,8.5],[37.413,3.9],[37.416,13.37]]]
["binance-futures","BNBUSDT",1609459291786,[[37.395,50.52],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.41,12.65],[37.411,7.05],[37.412,8.5],[37.413,3.9],[37.416,13.37]]]
["binance-futures","BNBUSDT",1609459291806,[[37.395,50.52],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.409,5.06],[37.41,12.65],[37.411,7.05],[37.412,8.5],[37.413,3.9]]]
["binance-futures","BNBUSDT",1609459291837,[[37.395,50.52],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.409,5.06],[37.41,12.65],[37.412,8.5],[37.413,3.9],[37.418,133.47]]]
["binance-futures","BNBUSDT",1609459291852,[[37.395,50.52],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.409,5.06],[37.41,12.65],[37.412,8.5],[37.413,3.9],[37.418,1000.0]]]
["binance-futures","BNBUSDT",1609459291873,[[37.395,50.52],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.409,5.06],[37.41,12.65],[37.411,13.37],[37.412,8.5],[37.413,3.9]]]
["binance-futures","BNBUSDT",1609459291892,[[37.395,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.409,13.45],[37.41,12.65],[37.411,13.37],[37.412,8.5],[37.413,3.9]]]
["binance-futures","BNBUSDT",1609459291910,[[37.395,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.408,6.08],[37.409,12.11],[37.41,12.65],[37.411,13.37],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459291928,[[37.395,8.5],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.408,6.08],[37.409,12.11],[37.41,12.65],[37.411,13.37],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459291944,[[37.402,17.28],[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01]],[[37.408,6.08],[37.409,12.11],[37.41,12.65],[37.411,3.86],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459291957,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01]],[[37.408,6.08],[37.409,12.11],[37.41,12.65],[37.412,8.5],[37.415,10.15]]]
["binance-futures","BNBUSDT",1609459291979,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,75.0]],[[37.408,6.08],[37.409,12.11],[37.41,12.65],[37.412,8.5],[37.415,4.74]]]
["binance-futures","BNBUSDT",1609459291991,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,75.0]],[[37.408,6.08],[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459292022,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,75.0]],[[37.408,6.08],[37.409,12.11],[37.41,12.65],[37.411,17.08],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459292070,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,75.0]],[[37.409,12.11],[37.41,12.65],[37.411,17.08],[37.412,8.5],[37.414,100.0]]]
["binance-futures","BNBUSDT",1609459292083,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,75.0]],[[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.412,8.5],[37.414,100.0]]]
["binance-futures","BNBUSDT",1609459292099,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,75.0]],[[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.412,8.5],[37.413,21.01]]]
["binance-futures","BNBUSDT",1609459292129,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01]],[[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.412,8.5],[37.413,21.01]]]
["binance-futures","BNBUSDT",1609459292157,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,21.01],[37.388,13.37]],[[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.412,8.5],[37.413,21.01]]]
["binance-futures","BNBUSDT",1609459292210,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.412,8.5],[37.413,21.01]]]
["binance-futures","BNBUSDT",1609459292227,[[37.394,45.44],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.408,4.07],[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459292578,[[37.394,50.17],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.408,4.07],[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.412,8.5]]]
["binance-futures","BNBUSDT",1609459292626,[[37.394,50.17],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.408,12.57],[37.409,12.11],[37.41,12.65],[37.411,3.71],[37.458,110.32]]]
["binance-futures","BNBUSDT",1609459292643,[[37.394,50.17],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.407,5.06],[37.408,12.57],[37.409,12.11],[37.41,12.65],[37.411,3.71]]]
["binance-futures","BNBUSDT",1609459292683,[[37.394,50.17],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.407,5.06],[37.408,12.57],[37.409,5.06],[37.41,12.65],[37.411,3.71]]]
["binance-futures","BNBUSDT",1609459292752,[[37.394,13.23],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.407,12.11],[37.408,4.07],[37.409,5.06],[37.41,12.65],[37.411,3.71]]]
["binance-futures","BNBUSDT",1609459292766,[[37.394,13.23],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.407,20.61],[37.409,5.06],[37.41,12.65],[37.411,3.71],[37.416,106.98]]]
["binance-futures","BNBUSDT",1609459292789,[[37.394,13.23],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.407,20.61],[37.409,5.06],[37.41,12.65],[37.411,3.71],[37.416,1019.69]]]
["binance-futures","BNBUSDT",1609459292808,[[37.394,13.23],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.406,8.5],[37.407,5.06],[37.409,5.06],[37.41,12.65],[37.411,3.71]]]
["binance-futures","BNBUSDT",1609459292828,[[37.394,13.23],[37.393,355.31],[37.39,0.11],[37.389,22.51],[37.388,13.37]],[[37.406,315.0],[37.407,8.5],[37.409,5.06],[37.41,12.65],[37.411,3.71]]]
["binance-futures","BNBUSDT",1609459292854,[[37.394,4.73],[37.393,355.31],[37.392,20.44],[37.39,0.11],[37.389,22.51]],[[37.405,8.5],[37.406,315.0],[37.409,5.06],[37.41,12.65],[37.411,3.71]]]
["binance-futures","BNBUSDT",1609459292872,[[37.393,304.25],[37.392,20.44],[37.39,0.11],[37.389,22.51]],[[37.404,7.05],[37.405,21.87],[37.406,315.0],[37.409,5.06],[37.41,12.65]]]
["binance-futures","BNBUSDT",1609459292891,[[37.393,312.75],[37.392,14.14],[37.39,0.11],[37.389,54.99],[37.387,10.0]],[[37.404,80.55],[37.406,315.0],[37.409,11.38],[37.41,12.65],[37.413,21.01]]]
["binance-futures","BNBUSDT",1609459292911,[[37.393,304.25],[37.392,22.64],[37.39,0.11],[37.389,22.51],[37.387,10.0]],[[37.404,80.55],[37.406,315.0],[37.409,11.38],[37.41,12.65],[37.413,21.01]]]
["binance-futures","BNBUSDT",1609459292928,[[37.393,304.25],[37.392,22.64],[37.39,0.11],[37.389,22.51],[37.387,10.0]],[[37.403,8.5],[37.404,72.05],[37.406,315.0],[37.409,11.38],[37.41,12.65]]]
["binance-futures","BNBUSDT",1609459292945,[[37.393,304.25],[37.392,22.64],[37.39,0.11],[37.389,22.51],[37.387,10.0]],[[37.403,8.5],[37.404,65.0],[37.406,315.0],[37.409,11.38],[37.41,12.65]]]
["binance-futures","BNBUSDT",1609459292962,[[37.393,304.25],[37.392,22.64],[37.39,0.11],[37.389,22.51],[37.387,10.0]],[[37.403,8.5],[37.404,65.0],[37.405,14.15],[37.406,315.0],[37.409,11.38]]]
["binance-futures","BNBUSDT",1609459292998,[[37.393,304.25],[37.392,22.64],[37.39,24.28],[37.389,22.51],[37.387,10.0]],[[37.402,20.42],[37.403,8.5],[37.404,65.0],[37.405,14.15],[37.406,315.0]]]
["binance-futures","BNBUSDT",1609459293014,[[37.393,295.44],[37.392,22.64],[37.39,24.28],[37.389,22.51],[37.387,10.0]],[[37.402,16.91],[37.403,8.5],[37.404,65.0],[37.405,14.15],[37.406,315.0]]]
["binance-futures","BNBUSDT",1609459293031,[[37.393,295.44],[37.392,22.64],[37.39,0.11],[37.389,22.51],[37.387,10.0]],[[37.401,33.02],[37.402,7.05],[37.403,8.5],[37.404,65.0],[37.405,14.15]]]
["binance-futures","BNBUSDT",1609459293064,[[37.393,295.44],[37.392,16.39],[37.39,0.11],[37.389,22.51],[37.387,10.0]],[[37.401,33.02],[37.402,7.05],[37.403,8.5],[37.404,65.0],[37.405,14.15]]]
["binance-futures","BNBUSDT",1609459293097,[[37.393,295.44],[37.392,5.69],[37.39,0.11],[37.389,21.01],[37.387,10.0]],[[37.401,33.02],[37.402,7.05],[37.403,8.5],[37.404,65.0],[37.405,14.15]]]
["binance-futures","BNBUSDT",1609459293112,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,0.11],[37.389,14.25]],[[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.405,14.15],[37.408,113.37]]]
["binance-futures","BNBUSDT",1609459293133,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,0.11],[37.389,14.25]],[[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.405,14.15],[37.408,13.37]]]
["binance-futures","BNBUSDT",1609459293147,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,0.11],[37.389,14.25]],[[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.405,14.15],[37.407,18.69]]]
["binance-futures","BNBUSDT",1609459293165,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,49.92],[37.389,14.25]],[[37.4,7.05],[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.405,14.15]]]
["binance-futures","BNBUSDT",1609459293180,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,49.92],[37.389,14.25]],[[37.4,7.05],[37.401,33.02],[37.402,13.37],[37.403,8.5],[37.404,65.0]]]
["binance-futures","BNBUSDT",1609459293227,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,49.92],[37.389,14.25]],[[37.4,7.05],[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.436,451.51]]]
["binance-futures","BNBUSDT",1609459293320,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,49.92],[37.389,14.25]],[[37.4,13.31],[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.417,52.97]]]
["binance-futures","BNBUSDT",1609459293399,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,49.92],[37.389,14.25]],[[37.4,13.31],[37.401,33.02],[37.402,13.37],[37.403,8.5],[37.404,65.0]]]
["binance-futures","BNBUSDT",1609459293418,[[37.393,295.44],[37.392,5.69],[37.391,9.08],[37.39,49.92],[37.389,14.25]],[[37.4,13.31],[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.405,136.52]]]
["binance-futures","BNBUSDT",1609459293527,[[37.393,295.59],[37.392,5.69],[37.391,9.08],[37.39,49.92],[37.389,14.25]],[[37.4,13.31],[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.405,136.52]]]
["binance-futures","BNBUSDT",1609459293662,[[37.393,295.59],[37.392,5.69],[37.391,0.58],[37.39,49.92],[37.389,14.25]],[[37.4,13.31],[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.405,136.52]]]
["binance-futures","BNBUSDT",1609459293780,[[37.393,295.59],[37.392,5.69],[37.391,0.58],[37.39,49.92],[37.389,8.91]],[[37.4,13.31],[37.401,33.02],[37.403,8.5],[37.404,65.0],[37.405,136.52]]]
["binance-futures","BNBUSDT",1609459294099,[[37.393,295.59],[37.392,5.69],[37.391,0.58],[37.39,49.92],[37.389,8.91]],[[37.399,8.56],[37.4,13.31],[37.401,33.02],[37.403,8.5],[37.404,65.0]]]
["binance-futures","BNBUSDT",1609459294126,[[37.393,295.59],[37.392,5.69],[37.391,0.58],[37.39,49.92],[37.389,8.91]],[[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5],[37.404,65.0]]]
["binance-futures","BNBUSDT",1609459294190,[[37.393,295.59],[37.392,5.69],[37.391,0.58],[37.39,49.92],[37.389,8.91]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294214,[[37.393,295.59],[37.392,5.69],[37.391,0.58],[37.39,49.92],[37.389,31.66]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294410,[[37.393,295.59],[37.391,0.58],[37.39,49.92],[37.389,31.66]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294429,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66],[37.338,118.18]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294565,[[37.393,295.59],[37.391,0.58],[37.39,49.92],[37.389,31.66],[37.338,118.18]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294605,[[37.393,295.59],[37.391,0.58],[37.39,49.92],[37.389,31.66],[37.355,27.97]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294830,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66],[37.388,13.37]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294883,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294898,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66],[37.381,192.97]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294947,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66],[37.388,13.37]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459294995,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459295028,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66],[37.387,1.2]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459295066,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66],[37.388,13.37]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459295083,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459295114,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66],[37.375,38.54]],[[37.398,7.05],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459295327,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,31.66],[37.375,38.54]],[[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459295355,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.375,38.54]],[[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.403,8.5]]]
["binance-futures","BNBUSDT",1609459295446,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.38,104.73]],[[37.397,5.72],[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02]]]
["binance-futures","BNBUSDT",1609459295467,[[37.393,295.59],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.397,5.72],[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02]]]
["binance-futures","BNBUSDT",1609459295699,[[37.393,295.49],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.397,5.72],[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02]]]
["binance-futures","BNBUSDT",1609459295757,[[37.393,295.49],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.462,12.23]]]
["binance-futures","BNBUSDT",1609459295774,[[37.393,295.49],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.405,100.0]]]
["binance-futures","BNBUSDT",1609459296003,[[37.393,286.68],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.405,100.0]]]
["binance-futures","BNBUSDT",1609459296031,[[37.393,286.67],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.398,12.39],[37.399,8.56],[37.4,6.26],[37.401,33.02],[37.405,100.0]]]
["binance-futures","BNBUSDT",1609459296106,[[37.393,286.67],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.398,12.39],[37.4,6.26],[37.401,33.02],[37.405,100.0],[37.533,758.01]]]
["binance-futures","BNBUSDT",1609459296123,[[37.393,286.67],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.398,5.34],[37.4,6.26],[37.401,33.02],[37.405,100.0],[37.533,758.01]]]
["binance-futures","BNBUSDT",1609459296145,[[37.393,286.67],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.397,7.05],[37.398,5.34],[37.4,6.26],[37.401,33.02],[37.405,100.0]]]
["binance-futures","BNBUSDT",1609459296166,[[37.393,286.67],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.398,5.34],[37.4,6.26],[37.401,33.02],[37.405,100.0],[37.41,40.0]]]
["binance-futures","BNBUSDT",1609459296181,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.386,4.01]],[[37.396,7.05],[37.398,5.34],[37.4,6.26],[37.401,19.79],[37.405,100.0]]]
["binance-futures","BNBUSDT",1609459296199,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.388,32.48]],[[37.396,7.05],[37.398,5.34],[37.4,6.26],[37.401,19.79],[37.405,100.0]]]
["binance-futures","BNBUSDT",1609459296221,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.388,32.48]],[[37.398,5.34],[37.4,6.26],[37.401,19.79],[37.405,100.0],[37.659,500.01]]]
["binance-futures","BNBUSDT",1609459296248,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.388,32.48]],[[37.395,7.05],[37.398,5.34],[37.4,6.26],[37.401,19.79],[37.41,100.0]]]
["binance-futures","BNBUSDT",1609459296266,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91]],[[37.395,7.05],[37.398,5.34],[37.4,6.26],[37.401,19.79],[37.409,34.38]]]
["binance-futures","BNBUSDT",1609459296280,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.382,94.38]],[[37.395,7.05],[37.398,5.34],[37.4,6.26],[37.401,19.79],[37.409,34.38]]]
["binance-futures","BNBUSDT",1609459296298,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.382,94.38]],[[37.398,5.34],[37.4,6.26],[37.409,34.38],[37.411,1003.71]]]
["binance-futures","BNBUSDT",1609459296315,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.387,13.37]],[[37.394,7.05],[37.398,5.34],[37.4,6.26],[37.409,34.38],[37.41,133.88]]]
["binance-futures","BNBUSDT",1609459296331,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.387,13.37]],[[37.394,7.05],[37.398,5.34],[37.4,6.26],[37.409,34.38],[37.41,100.0]]]
["binance-futures","BNBUSDT",1609459296349,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91]],[[37.394,7.05],[37.398,5.34],[37.4,6.26],[37.408,0.96],[37.409,34.38]]]
["binance-futures","BNBUSDT",1609459296366,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.388,19.53]],[[37.394,7.05],[37.398,5.34],[37.4,6.26],[37.408,24.85],[37.409,34.38]]]
["binance-futures","BNBUSDT",1609459296381,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.388,19.53]],[[37.398,5.34],[37.4,6.26],[37.407,17.18],[37.408,24.85],[37.409,34.38]]]
["binance-futures","BNBUSDT",1609459296399,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.388,19.53]],[[37.398,5.34],[37.4,6.26],[37.406,3.6],[37.407,8.5],[37.408,0.96]]]
["binance-futures","BNBUSDT",1609459296427,[[37.393,286.67],[37.391,3.58],[37.39,58.42],[37.389,8.91],[37.388,19.53]],[[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.406,10.65],[37.407,8.5]]]
["binance-futures","BNBUSDT",1609459296470,[[37.393,286.67],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.388,19.53]],[[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.406,10.65],[37.407,8.5]]]
["binance-futures","BNBUSDT",1609459296496,[[37.393,286.67],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.388,19.53]],[[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.406,3.6],[37.407,8.5]]]
["binance-futures","BNBUSDT",1609459296542,[[37.393,286.67],[37.391,0.58],[37.39,58.42],[37.389,8.91],[37.388,19.53]],[[37.396,7.05],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.406,3.6]]]
["binance-futures","BNBUSDT",1609459296594,[[37.393,286.67],[37.391,0.58],[37.39,49.92],[37.389,8.91],[37.388,19.53]],[[37.396,7.05],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.406,3.6]]]
["binance-futures","BNBUSDT",1609459296614,[[37.393,286.67],[37.391,0.58],[37.39,49.92],[37.389,8.91],[37.388,19.53]],[[37.396,7.05],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.405,13.37]]]
["binance-futures","BNBUSDT",1609459297188,[[37.393,286.67],[37.392,229.1],[37.391,0.58],[37.39,49.92],[37.389,8.91]],[[37.396,7.05],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.405,13.37]]]
["binance-futures","BNBUSDT",1609459297213,[[37.393,286.67],[37.392,229.1],[37.391,0.58],[37.39,58.42],[37.389,11.11]],[[37.396,7.05],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459297237,[[37.393,286.67],[37.392,231.0],[37.391,0.58],[37.39,58.42],[37.389,11.11]],[[37.396,7.05],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459297263,[[37.395,21.56],[37.393,286.67],[37.392,231.0],[37.391,0.58],[37.39,58.42]],[[37.396,7.05],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459297331,[[37.395,21.56],[37.394,32.48],[37.393,286.67],[37.392,229.1],[37.391,0.58]],[[37.396,7.05],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459297567,[[37.395,21.56],[37.394,32.48],[37.393,286.67],[37.392,229.1],[37.391,0.58]],[[37.396,6.95],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459297931,[[37.395,22.1],[37.394,32.48],[37.393,286.67],[37.392,229.1],[37.391,0.58]],[[37.396,6.95],[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.409,13.37]]]
["binance-futures","BNBUSDT",1609459298225,[[37.395,25.0],[37.394,32.48],[37.393,286.67],[37.392,229.1],[37.391,0.58]],[[37.397,8.56],[37.398,5.34],[37.4,6.26],[37.409,13.37],[37.418,86.01]]]
["binance-futures","BNBUSDT",1609459298244,[[37.395,25.0],[37.394,32.48],[37.393,286.67],[37.392,238.24],[37.391,0.58]],[[37.398,5.34],[37.4,6.26],[37.409,13.37],[37.42,121.01]]]
["binance-futures","BNBUSDT",1609459298263,[[37.396,5.25],[37.395,26.5],[37.394,69.35],[37.393,286.67],[37.392,229.1]],[[37.4,6.26],[37.408,8.5],[37.416,5.0],[37.42,121.01],[37.431,8.57]]]
["binance-futures","BNBUSDT",1609459298276,[[37.399,21.56],[37.397,12.09],[37.396,14.39],[37.395,4.94],[37.394,60.21]],[[37.4,6.26],[37.408,8.5],[37.416,5.0],[37.42,121.01],[37.429,10.0]]]
["binance-futures","BNBUSDT",1609459298295,[[37.399,21.56],[37.396,9.14],[37.395,4.94],[37.394,27.73]],[[37.4,6.26],[37.41,8.5],[37.416,5.0],[37.42,121.01],[37.429,10.0]]]
["binance-futures","BNBUSDT",1609459298310,[[37.399,24.46],[37.396,9.14],[37.395,0.54],[37.394,60.29]],[[37.4,6.26],[37.41,8.5],[37.416,5.0],[37.42,121.01],[37.421,56.0]]]
["binance-futures","BNBUSDT",1609459298334,[[37.399,56.94],[37.396,9.14],[37.395,0.54],[37.394,60.29],[37.388,137.48]],[[37.4,6.26],[37.41,8.5],[37.416,5.0],[37.42,121.01],[37.421,56.0]]]
["binance-futures","BNBUSDT",1609459298355,[[37.399,56.94],[37.396,9.14],[37.395,0.54],[37.394,60.29],[37.388,137.48]],[[37.4,6.26],[37.41,8.5],[37.415,13.37],[37.416,5.0],[37.42,121.01]]]
["binance-futures","BNBUSDT",1609459298405,[[37.399,56.94],[37.397,5.08],[37.396,9.14],[37.395,0.54],[37.394,60.29]],[[37.4,6.26],[37.41,8.5],[37.415,13.37],[37.416,5.0],[37.42,121.01]]]
["binance-futures","BNBUSDT",1609459298418,[[37.399,56.94],[37.397,5.08],[37.396,9.14],[37.395,0.54],[37.394,60.29]],[[37.41,8.5],[37.415,13.37],[37.42,121.01],[37.421,61.0],[37.5,3075.66]]]
["binance-futures","BNBUSDT",1609459298438,[[37.4,65.0],[37.399,65.44],[37.397,5.08],[37.396,9.14],[37.395,0.54]],[[37.411,8.5],[37.414,0.96],[37.415,17.02],[37.42,40.0],[37.421,61.0]]]
["binance-futures","BNBUSDT",1609459298458,[[37.401,19.99],[37.4,65.0],[37.399,65.99],[37.397,5.08]],[[37.413,19.79],[37.414,0.96],[37.417,3.87],[37.42,40.0],[37.421,13.03]]]
["binance-futures","BNBUSDT",1609459298476,[[37.404,0.54],[37.401,11.49],[37.4,74.05],[37.399,65.44],[37.397,5.08]],[[37.412,8.5],[37.413,19.79],[37.414,0.96],[37.417,3.87],[37.42,40.0]]]
["binance-futures","BNBUSDT",1609459298493,[[37.404,0.54],[37.401,20.54],[37.4,65.0],[37.399,62.54],[37.397,5.08]],[[37.412,27.99],[37.413,19.79],[37.414,0.96],[37.417,3.87],[37.42,49.05]]]
["binance-futures","BNBUSDT",1609459298515,[[37.404,0.54],[37.401,20.54],[37.4,65.0],[37.399,62.54],[37.397,5.08]],[[37.412,27.99],[37.413,19.79],[37.414,0.96],[37.417,3.87],[37.419,9.05]]]
["binance-futures","BNBUSDT",1609459298556,[[37.404,0.54],[37.401,20.54],[37.4,65.0],[37.399,62.54],[37.397,5.08]],[[37.412,27.99],[37.413,19.79],[37.414,0.96],[37.416,13.37],[37.417,3.87]]]
["binance-futures","BNBUSDT",1609459298584,[[37.408,0.46],[37.404,0.54],[37.401,11.49],[37.4,65.0],[37.399,62.54]],[[37.412,27.99],[37.413,19.79],[37.414,0.96],[37.416,13.37],[37.417,3.87]]]
["binance-futures","BNBUSDT",1609459298605,[[37.408,0.46],[37.404,0.54],[37.401,26.79],[37.4,65.0],[37.399,62.54]],[[37.412,27.99],[37.413,19.79],[37.414,0.96],[37.417,3.87],[37.437,6.76]]]
["binance-futures","BNBUSDT",1609459298626,[[37.408,0.46],[37.404,0.54],[37.403,24.25],[37.402,29.21],[37.401,26.79]],[[37.412,27.99],[37.413,19.79],[37.414,0.96],[37.417,3.87],[37.422,5.0]]]
["binance-futures","BNBUSDT",1609459298661,[[37.408,0.46],[37.405,5.22],[37.404,7.51],[37.403,24.25],[37.401,26.79]],[[37.412,19.49],[37.413,28.29],[37.414,0.96],[37.417,3.87],[37.422,5.0]]]
["binance-futures","BNBUSDT",1609459298697,[[37.408,0.46],[37.405,5.22],[37.404,7.51],[37.403,24.25],[37.401,26.79]],[[37.413,19.79],[37.414,8.5],[37.417,3.87],[37.422,5.0],[37.453,60.35]]]
["binance-futures","BNBUSDT",1609459298715,[[37.408,0.46],[37.405,5.22],[37.404,7.51],[37.403,24.25],[37.401,26.79]],[[37.419,12.63],[37.421,13.37],[37.429,5.0],[37.453,60.35],[37.51,45.3]]]
["binance-futures","BNBUSDT",1609459298729,[[37.408,0.46],[37.405,5.22],[37.404,16.56],[37.403,24.25],[37.401,26.79]],[[37.418,8.5],[37.419,2.64],[37.422,3.84],[37.429,5.0],[37.437,106.76]]]
["binance-futures","BNBUSDT",1609459298741,[[37.409,26.76],[37.408,0.46],[37.405,5.22],[37.404,16.56],[37.403,24.25]],[[37.418,8.5],[37.422,3.84],[37.429,5.0],[37.437,106.76],[37.466,6.55]]]
["binance-futures","BNBUSDT",1609459298765,[[37.409,43.82],[37.408,0.46],[37.405,7.1],[37.404,16.56],[37.403,24.25]],[[37.42,48.5],[37.429,52.97],[37.437,106.76],[37.466,6.55],[37.47,111.5]]]
["binance-futures","BNBUSDT",1609459298777,[[37.41,7.51],[37.409,43.82],[37.408,0.46],[37.405,5.22],[37.404,16.56]],[[37.42,40.0],[37.421,8.5],[37.424,3.6],[37.429,52.97],[37.437,106.76]]]
["binance-futures","BNBUSDT",1609459298795,[[37.41,16.01],[37.409,35.32],[37.408,0.46],[37.405,5.22],[37.404,16.56]],[[37.42,40.0],[37.424,3.6],[37.425,5.0],[37.428,8.5],[37.429,47.97]]]
["binance-futures","BNBUSDT",1609459309207,[[37.421,7.38],[37.414,6.82],[37.413,32.48],[37.41,9.16],[37.409,8.5]],[[37.422,1.65],[37.424,8.5],[37.425,0.66],[37.426,39.58],[37.449,77.63]]]
["binance-futures","BNBUSDT",1609459381908,[[37.388,2.14],[37.383,8.5],[37.382,17.69],[37.381,84.22],[37.372,19.41]],[[37.393,25.0],[37.394,4.1],[37.396,8.5],[37.397,4.71],[37.403,1008.03]]]
["binance-futures","BNBUSDT",1609459399905,[[37.362,8.5],[37.36,36.62],[37.359,2.75],[37.357,136.62]],[[37.374,0.34],[37.375,17.91],[37.376,26.93],[37.378,25.0],[37.379,18.77]]]
["binance-futures","BNBUSDT",1609459494620,[[37.306,8.86],[37.305,408.12],[37.304,10.2],[37.302,16.07],[37.3,9.05]],[[37.307,8.73],[37.309,25.0],[37.31,1.5],[37.312,0.2],[37.313,6.25]]]
["binance-futures","BNBUSDT",1609459510788,[[37.243,0.26],[37.239,4.32],[37.237,55.19],[37.236,89.88]],[[37.247,0.17],[37.248,0.51],[37.249,0.85],[37.25,18.4],[37.251,8.5]]]
["binance-futures","BNBUSDT",1609459537661,[[37.239,8.5],[37.238,0.2],[37.236,2.49],[37.234,10.2],[37.23,0.58]],[[37.251,4.62],[37.252,11.39],[37.253,4.27],[37.254,13.42],[37.256,57.73]]]
["binance-futures","BNBUSDT",1609459570341,[[37.26,6.37],[37.259,5.25],[37.258,25.0],[37.255,6.61],[37.254,27.3]],[[37.264,5.0],[37.265,8.51],[37.268,9.65],[37.269,32.97],[37.465,25.1]]]
["binance-futures","BNBUSDT",1609459617788,[[37.199,25.0],[37.198,4.8],[37.196,2.4],[37.195,6.41],[37.187,40.2]],[[37.205,28.5],[37.208,5.0],[37.244,24.77]]]
["binance-futures","BNBUSDT",1609459659582,[[37.195,25.0],[37.19,8.5],[37.189,22.32],[37.186,24.33],[37.183,13.44]],[[37.2,0.59],[37.203,13.44],[37.204,64.95],[37.205,106.55],[37.208,40.6]]]
["binance-futures","BNBUSDT",1609459700075,[[37.196,26.02],[37.195,9.34],[37.191,5.98],[37.19,25.56]],[[37.203,106.8],[37.206,7.82],[37.209,0.96],[37.21,10.0],[37.211,23.44]]]
["binance-futures","BNBUSDT",1609459751493,[[37.196,30.0],[37.193,33.5],[37.189,21.08],[37.183,124.99],[37.15,230.92]],[[37.201,100.0],[37.202,0.46],[37.205,3.55],[37.206,13.6],[37.207,13.44]]]
["binance-futures","BNBUSDT",1609459769301,[[37.198,3.12],[37.197,8.42],[37.196,14.53],[37.195,7.66],[37.194,25.0]],[[37.208,39.62],[37.212,84.18],[37.215,100.0],[37.216,13.44],[37.225,159.14]]]
["binance-futures","BNBUSDT",1609459817591,[[37.181,25.0],[37.178,5.0],[37.177,2.25],[37.176,25.0],[37.175,81.01]],[[37.192,20.38],[37.195,15.7],[37.196,8.3],[37.197,39.45],[37.2,10.0]]]
["binance-futures","BNBUSDT",1609459872035,[[37.154,0.65],[37.153,1.22],[37.152,5.0],[37.15,34.22],[37.148,31.3]],[[37.155,49.12],[37.156,94.02],[37.157,1.6],[37.158,5.5],[37.16,37.49]]]
["binance-futures","BNBUSDT",1609459903418,[[37.132,3.67],[37.131,433.52],[37.13,51.93],[37.129,0.05],[37.114,6.94]],[[37.137,1.76],[37.138,25.0],[37.142,5.49],[37.143,13.46],[37.146,21.02]]]
["binance-futures","BNBUSDT",1609459941627,[[37.168,12.09],[37.167,5.85],[37.166,14.43],[37.163,7.29]],[[37.171,0.25],[37.177,0.2],[37.179,14.42],[37.18,13.45],[37.184,13.95]]]
["binance-futures","BNBUSDT",1609459977325,[[37.148,10.84],[37.147,2.65],[37.146,8.5],[37.145,2.58],[37.144,11.7]],[[37.149,61.48],[37.154,22.56],[37.155,0.8],[37.159,104.25],[37.188,44.47]]]
["binance-futures","BNBUSDT",1609460015775,[[37.12,46.32],[37.119,33.44],[37.118,31.14],[37.117,43.5],[37.115,37.05]],[[37.136,19.79],[37.137,13.46],[37.138,0.54],[37.139,41.04],[37.14,4.5]]]
["binance-futures","BNBUSDT",1609460062530,[[37.048,46.08],[37.047,1.18],[37.046,0.01],[37.045,1.72],[37.044,0.54]],[[37.049,7.84],[37.05,635.06],[37.053,112.37],[37.055,13.5],[37.059,81.01]]]
["binance-futures","BNBUSDT",1609460090652,[[37.058,6.0],[37.056,44.36],[37.053,19.85],[37.052,199.71],[37.037,40.0]],[[37.067,0.11],[37.068,12.13],[37.07,8.62],[37.073,5.71],[37.074,14.92]]]
["binance-futures","BNBUSDT",1609460124151,[[37.034,5.25],[37.033,16.43],[37.032,78.17],[37.031,51.85]],[[37.042,8.0],[37.043,12.56],[37.044,25.0],[37.045,8.5],[37.046,0.2]]]
["binance-futures","BNBUSDT",1609460166243,[[37.064,3.14],[37.061,22.17],[37.052,81.01],[37.034,15.76],[37.032,43.26]],[[37.065,5.45],[37.07,34.7],[37.071,1.3],[37.073,11.2],[37.087,45.0]]]
["binance-futures","BNBUSDT",1609460209046,[[37.1,2.47],[37.099,8.02],[37.098,6.55],[37.097,31.21],[37.096,0.17]],[[37.105,8.5],[37.112,62.14],[37.113,9.28],[37.133,55.9],[37.137,40.28]]]
["binance-futures","BNBUSDT",1609460278327,[[37.142,8.5],[37.141,6.09],[37.14,29.03],[37.139,0.4],[37.137,5.35]],[[37.143,3.42],[37.152,104.88],[37.153,1.22],[37.179,48.6],[37.181,608.98]]]
["binance-futures","BNBUSDT",1609460294473,[[37.11,0.2],[37.108,0.01],[37.105,37.18],[37.103,30.0],[37.094,69.42]],[[37.111,49.82],[37.112,23.01],[37.118,70.64],[37.119,13.47],[37.122,13.47]]]
["binance-futures","BNBUSDT",1609460371521,[[37.158,0.78],[37.157,0.7],[37.151,7.51],[37.15,18.5]],[[37.159,0.11],[37.16,20.78],[37.161,3.04],[37.163,8.5],[37.165,2.98]]]
["binance-futures","BNBUSDT",1609460417189,[[37.103,16.63],[37.102,25.21],[37.101,73.24],[37.1,12.8],[37.098,15.76]],[[37.116,8.5],[37.119,62.14],[37.124,1049.99],[37.126,47.8],[37.128,40.21]]]
["binance-futures","BNBUSDT",1609460453602,[[37.109,0.1],[37.108,3.11],[37.107,28.07],[37.104,1.54]],[[37.119,8.5],[37.12,0.02],[37.121,13.47],[37.122,23.24],[37.124,100.0]]]
["binance-futures","BNBUSDT",1609460482507,[[37.091,28.06],[37.09,8.27],[37.089,2.98],[37.083,8.43],[37.08,50.0]],[[37.099,19.11],[37.101,5.89],[37.103,12.21],[37.105,69.24],[37.11,25.53]]]
["binance-futures","BNBUSDT",1609460535613,[[37.115,0.74],[37.114,1.61],[37.113,4.22],[37.111,3.9],[37.11,28.24]],[[37.116,2.66],[37.122,8.5],[37.129,40.0],[37.131,183.68],[37.132,94.48]]]
["binance-futures","BNBUSDT",1609460599058,[[37.127,8.5],[37.126,143.32],[37.124,3.1],[37.12,10.0],[37.115,19.42]],[[37.132,12.4],[37.135,25.0],[37.138,13.47],[37.139,39.17],[37.14,26.76]]]
["binance-futures","BNBUSDT",1609460624605,[[37.119,20.06],[37.115,8.5],[37.111,1.62],[37.058,109.08],[37.015,10.22]],[[37.123,25.0],[37.127,5.27],[37.128,25.0],[37.131,13.78],[37.135,212.84]]]
["binance-futures","BNBUSDT",1609460704809,[[37.138,2.44],[37.132,47.94],[37.131,12.16],[37.127,8.5],[37.109,135.38]],[[37.144,33.5],[37.145,13.46],[37.146,0.16],[37.148,81.01],[37.155,50.0]]]
["binance-futures","BNBUSDT",1609460757874,[[37.152,40.14],[37.145,8.5],[37.144,0.06],[37.143,30.0],[37.137,9.62]],[[37.153,378.38],[37.156,8.0],[37.157,25.0],[37.158,8.0],[37.159,0.11]]]
["binance-futures","BNBUSDT",1609460841134,[[37.075,10.0],[37.068,24.86],[37.067,8.77],[37.063,58.64],[37.061,8.47]],[[37.082,8.5],[37.083,8.5],[37.084,9.92],[37.092,18.48],[37.093,31.4]]]
["binance-futures","BNBUSDT",1609460849304,[[37.073,10.0],[37.068,5.07],[37.067,0.27],[37.061,8.45],[37.06,40.28]],[[37.076,33.27],[37.078,46.56],[37.08,34.35],[37.081,24.5],[37.117,45.64]]]
["binance-futures","BNBUSDT",1609460984715,[[37.098,8.93],[37.094,3.6],[37.091,21.8]],[[37.099,51.01],[37.104,4.89],[37.106,9.33],[37.108,19.79],[37.113,1000.0]]]
["binance-futures","BNBUSDT",1609461022277,[[37.113,36.72],[37.11,3.6],[37.109,17.59],[37.1,40.0],[37.062,34.9]],[[37.121,65.0],[37.122,8.56],[37.123,28.29],[37.124,31.58],[37.125,13.47]]]
["binance-futures","BNBUSDT",1609461062673,[[37.107,18.5],[37.103,21.56],[37.094,5.0]],[[37.116,25.0],[37.118,1.79],[37.119,20.06],[37.12,25.29],[37.121,25.0]]]
["binance-futures","BNBUSDT",1609461093842,[[37.105,1.62],[37.104,7.4],[37.103,86.68],[37.102,5.38],[37.101,11.9]],[[37.109,2.1],[37.11,0.02],[37.114,3.58],[37.115,8.5],[37.116,8.46]]]
["binance-futures","BNBUSDT",1609461157920,[[37.073,20.34],[37.071,46.0],[37.069,6.76],[37.049,13.48],[37.04,152.15]],[[37.085,22.94],[37.086,5.72],[37.087,27.7],[37.091,13.48],[37.092,17.02]]]
["binance-futures","BNBUSDT",1609461248415,[[37.095,8.5],[37.094,4.72],[37.093,8.5],[37.092,9.55],[37.091,30.52]],[[37.108,8.5],[37.109,21.8],[37.11,63.25],[37.111,20.32],[37.114,217.83]]]
["binance-futures","BNBUSDT",1609461262914,[[37.102,25.0],[37.1,0.8],[37.098,8.19],[37.097,8.5],[37.074,33.47]],[[37.109,19.79],[37.11,0.76],[37.112,11.31],[37.113,28.78],[37.114,103.67]]]
["binance-futures","BNBUSDT",1609461346847,[[37.12,7.35],[37.116,7.75],[37.115,25.0],[37.103,24.24],[37.093,5.0]],[[37.122,323.36],[37.125,6.74],[37.126,8.5],[37.127,95.74],[37.129,13.47]]]
["binance-futures","BNBUSDT",1609461392739,[[37.12,0.07],[37.119,0.11],[37.116,137.96],[37.115,13.95],[37.097,10.0]],[[37.121,12.96],[37.122,233.29],[37.127,13.5],[37.128,43.47],[37.129,13.47]]]
["binance-futures","BNBUSDT",1609461447254,[[37.118,0.59],[37.11,23.24],[37.109,38.2],[37.108,15.22],[37.014,0.42]],[[37.119,54.81],[37.12,2.5],[37.121,45.72],[37.122,209.57],[37.125,4.59]]]
["binance-futures","BNBUSDT",1609461508491,[[37.139,11.98],[37.137,11.38],[37.136,25.0],[37.134,13.2],[37.12,6.1]],[[37.14,1.35],[37.142,8.5],[37.143,0.5],[37.145,2.7],[37.178,155.26]]]
["binance-futures","BNBUSDT",1609461567171,[[37.152,108.3],[37.15,1.5],[37.148,25.0],[37.146,8.0],[37.145,9.4]],[[37.153,467.2],[37.156,9.4],[37.157,7.54],[37.159,0.11],[37.178,6.55]]]
["binance-futures","BNBUSDT",1609461621899,[[37.194,31.28],[37.193,38.52],[37.192,12.2],[37.191,8.0]],[[37.2,1.07],[37.201,18.54],[37.202,7.78],[37.205,4.06],[37.215,329.39]]]
["binance-futures","BNBUSDT",1609461678547,[[37.181,11.65],[37.18,25.0],[37.179,8.0],[37.178,10.3],[37.177,6.09]],[[37.183,0.01],[37.184,1.03],[37.192,1.98],[37.195,0.79],[37.199,171.1]]]
["binance-futures","BNBUSDT",1609461753341,[[37.155,9.4],[37.154,8.4],[37.153,417.47],[37.152,6.72],[37.15,0.03]],[[37.161,0.55],[37.165,0.16],[37.166,8.76],[37.167,14.53],[37.168,13.46]]]
["binance-futures","BNBUSDT",1609461793780,[[37.167,5.0],[37.166,20.0],[37.159,5.0],[37.157,0.01],[37.154,60.38]],[[37.179,22.07],[37.18,9.4],[37.181,93.03],[37.182,210.02],[37.183,1000.0]]]
["binance-futures","BNBUSDT",1609461925938,[[37.174,30.54],[37.173,5.8],[37.172,8.0],[37.17,26.34],[37.169,0.71]],[[37.181,15.15],[37.182,21.02],[37.183,100.0],[37.189,33.45],[37.248,7.16]]]
["binance-futures","BNBUSDT",1609461999113,[[37.185,3.87],[37.18,6.07],[37.176,10.98],[37.166,285.0],[37.165,12.93]],[[37.186,31.95],[37.187,21.56],[37.188,27.86],[37.189,132.68],[37.194,165.0]]]
["binance-futures","BNBUSDT",1609462016147,[[37.193,6.43],[37.19,25.0],[37.188,8.0],[37.186,16.0],[37.165,333.17]],[[37.194,1.02],[37.199,18.22],[37.2,42.0],[37.204,20.0],[37.205,128.08]]]
["binance-futures","BNBUSDT",1609462097228,[[37.233,0.14],[37.231,47.85],[37.228,3.4],[37.223,30.0],[37.216,17.74]],[[37.234,0.34],[37.236,3.95],[37.237,7.54],[37.24,10.58],[37.241,18.91]]]
["binance-futures","BNBUSDT",1609462112448,[[37.269,20.84],[37.267,21.03],[37.264,34.4],[37.263,6.8],[37.245,198.68]],[[37.27,0.22],[37.272,28.77],[37.274,1.72],[37.276,99.95],[37.279,33.63]]]
["binance-futures","BNBUSDT",1609462202819,[[37.337,0.18],[37.336,10.0],[37.335,9.4],[37.334,25.0],[37.333,5.0]],[[37.338,1.45],[37.339,10.76],[37.34,16.84],[37.345,13.39],[37.346,6.0]]]
["binance-futures","BNBUSDT",1609462247085,[[37.352,34.4],[37.35,3.06],[37.349,13.38],[37.348,46.56],[37.338,6.55]],[[37.362,8.79],[37.363,28.07],[37.366,81.01],[37.367,8.04],[37.368,17.91]]]
["binance-futures","BNBUSDT",1609462298216,[[37.341,266.57],[37.339,10.0],[37.338,9.4],[37.337,12.08],[37.334,23.56]],[[37.342,2.11],[37.346,9.58],[37.347,19.09],[37.357,140.0],[37.358,291.03]]]
["binance-futures","BNBUSDT",1609462319687,[[37.359,4.6],[37.351,3.12],[37.35,3.02],[37.349,13.38]],[[37.361,29.3],[37.362,33.14],[37.365,3.27],[37.366,5.0],[37.367,13.38]]]
["binance-futures","BNBUSDT",1609462378056,[[37.413,9.4],[37.408,13.36],[37.407,34.21],[37.406,3.05]],[[37.425,19.03],[37.426,78.64],[37.427,12.89],[37.428,19.79],[37.435,75.15]]]
["binance-futures","BNBUSDT",1609462396533,[[37.45,5.08],[37.442,9.4],[37.441,13.35],[37.44,120.92],[37.438,21.56]],[[37.457,14.4],[37.459,3.19],[37.46,31.52],[37.462,3.48],[37.493,147.35]]]
["binance-futures","BNBUSDT",1609462461170,[[37.411,113.61],[37.406,19.4],[37.402,100.0],[37.401,98.66],[37.4,76.0]],[[37.412,13.21],[37.415,25.0],[37.416,6.47],[37.417,1.17],[37.428,26.4]]]
["binance-futures","BNBUSDT",1609462494190,[[37.391,3.16],[37.386,0.05],[37.384,138.52],[37.383,10.0],[37.381,13.37]],[[37.392,11.34],[37.394,25.0],[37.396,25.6],[37.398,16.0],[37.426,96.74]]]
["binance-futures","BNBUSDT",1609462535030,[[37.421,13.23],[37.419,21.56],[37.418,109.25],[37.417,21.62],[37.392,17.42]],[[37.422,26.04],[37.424,6.7],[37.425,11.57],[37.427,9.4],[37.436,160.87]]]
["binance-futures","BNBUSDT",1609462620422,[[37.449,2.61],[37.447,0.18],[37.443,5.76],[37.442,4.17]],[[37.45,40.0],[37.456,5.0],[37.46,50.0],[37.466,8.55],[37.628,14.81]]]
["binance-futures","BNBUSDT",1609462655209,[[37.455,1.58],[37.454,7.43],[37.449,5.91],[37.448,23.88],[37.447,110.0]],[[37.459,10.0],[37.46,40.0],[37.463,13.35],[37.464,0.06],[37.465,3.1]]]
["binance-futures","BNBUSDT",1609462713224,[[37.447,0.16],[37.445,33.27],[37.444,90.37],[37.443,45.72],[37.442,47.11]],[[37.458,3.67],[37.46,40.0],[37.465,18.35],[37.469,50.0],[37.476,0.58]]]
["binance-futures","BNBUSDT",1609462728733,[[37.453,19.79],[37.447,44.59],[37.444,19.54],[37.443,9.03],[37.442,947.35]],[[37.46,4.15],[37.461,13.99],[37.463,9.71],[37.465,3.29],[37.466,13.35]]]
["binance-futures","BNBUSDT",1609462793616,[[37.416,3.07],[37.414,13.47],[37.413,64.18],[37.412,7.71],[37.411,36.71]],[[37.422,35.0],[37.423,9.6],[37.426,8.14],[37.57,209.33]]]
["binance-futures","BNBUSDT",1609462812517,[[37.439,8.02],[37.438,35.13],[37.436,9.7],[37.433,17.1],[37.432,81.45]],[[37.445,5.0],[37.446,2.49],[37.447,35.0],[37.448,20.0],[37.449,13.35]]]
["binance-futures","BNBUSDT",1609462870697,[[37.427,0.69],[37.425,1.18],[37.424,18.86],[37.423,0.6],[37.422,4.15]],[[37.434,1.27],[37.437,2.4],[37.438,13.36],[37.442,24.22],[37.443,50.91]]]
["binance-futures","BNBUSDT",1609462924500,[[37.409,12.44],[37.406,25.0],[37.405,0.3],[37.404,5.54],[37.356,121.01]],[[37.41,31.99],[37.417,10.0],[37.418,18.37],[37.419,51.36],[37.439,77.54]]]
["binance-futures","BNBUSDT",1609462943697,[[37.411,0.11],[37.41,0.17],[37.406,10.0],[37.405,36.71],[37.388,14.22]],[[37.413,7.08],[37.418,2.78],[37.419,18.36],[37.422,10.0],[37.426,39.06]]]
["binance-futures","BNBUSDT",1609463039207,[[37.463,9.16],[37.456,10.0],[37.454,82.11],[37.453,20.87],[37.448,120.0]],[[37.464,10.0],[37.465,0.26],[37.474,10.13],[37.476,17.08],[37.477,81.01]]]
["binance-futures","BNBUSDT",1609463063369,[[37.504,1.94],[37.5,51.34],[37.499,19.78],[37.498,91.45],[37.494,13.33]],[[37.509,54.07],[37.51,114.28],[37.511,13.08],[37.512,8.84],[37.513,3.18]]]
["binance-futures","BNBUSDT",1609463111467,[[37.518,40.62],[37.514,26.01],[37.51,10.0],[37.506,89.98],[37.505,0.06]],[[37.519,12.34],[37.521,0.2],[37.522,25.0],[37.526,25.15],[37.532,42.67]]]
["binance-futures","BNBUSDT",1609463156330,[[37.54,74.83],[37.538,132.15],[37.533,7.99],[37.527,978.01],[37.522,66.66]],[[37.541,1.94],[37.544,4.23],[37.545,20.14],[37.546,54.01],[37.595,59.55]]]
["binance-futures","BNBUSDT",1609463210304,[[37.544,24.58],[37.543,36.04],[37.542,22.19],[37.54,10.54],[37.536,8.53]],[[37.549,5.33],[37.55,25.0],[37.553,11.0],[37.554,31.62],[37.555,25.7]]]
["binance-futures","BNBUSDT",1609463271651,[[37.531,3.25],[37.53,11.26],[37.529,18.81],[37.528,35.54],[37.526,23.24]],[[37.538,11.0],[37.544,40.34],[37.545,13.32],[37.548,8.53],[37.552,0.05]]]
["binance-futures","BNBUSDT",1609463335938,[[37.538,14.84],[37.536,3.72],[37.531,9.04],[37.528,58.39],[37.526,28.76]],[[37.539,0.26],[37.542,9.69],[37.543,28.42],[37.544,101.09],[37.545,0.2]]]
["binance-futures","BNBUSDT",1609463363719,[[37.519,4.23],[37.514,0.51],[37.512,7.0],[37.511,46.11],[37.51,34.42]],[[37.521,25.0],[37.524,4.14],[37.525,11.0],[37.531,10.0],[37.532,5.0]]]
["binance-futures","BNBUSDT",1609463420498,[[37.581,28.16],[37.58,14.45],[37.579,28.69],[37.578,90.58],[37.57,10.0]],[[37.588,14.45],[37.589,35.05],[37.59,426.35],[37.591,0.28],[37.593,11.58]]]
["binance-futures","BNBUSDT",1609463450256,[[37.609,21.35],[37.608,32.9],[37.607,47.08],[37.604,5.82],[37.6,35.19]],[[37.614,21.15],[37.622,11.0],[37.623,30.21],[37.627,0.68],[37.628,14.94]]]
["binance-futures","BNBUSDT",1609463485746,[[37.61,2.66],[37.608,18.7],[37.606,0.75],[37.605,13.29]],[[37.618,11.0],[37.619,19.78],[37.62,1.94],[37.624,81.01],[37.835,817.71]]]
["binance-futures","BNBUSDT",1609463524032,[[37.552,93.45],[37.551,15.43],[37.55,10.0],[37.548,11.77]],[[37.557,1.23],[37.56,40.0],[37.563,11.0],[37.564,3.99],[37.57,50.0]]]
["binance-futures","BNBUSDT",1609463547309,[[37.511,15.38],[37.51,0.37],[37.508,8.44],[37.505,39.72],[37.504,13.32]],[[37.524,21.75],[37.526,10.24],[37.527,48.7],[37.528,923.36],[37.602,53.31]]]
["binance-futures","BNBUSDT",1609463583505,[[37.468,198.65],[37.464,4.2],[37.463,16.92],[37.462,59.66],[37.459,44.7]],[[37.476,75.0],[37.477,4.04],[37.479,8.07],[37.48,14.63],[37.481,8.31]]]
["binance-futures","BNBUSDT",1609463591124,[[37.463,27.08],[37.46,29.15],[37.456,55.76],[37.453,198.63],[37.451,10.28]],[[37.466,2.62],[37.47,10.04],[37.472,2.81],[37.473,13.35],[37.475,13.67]]]
["binance-futures","BNBUSDT",1609463642725,[[37.592,20.04],[37.591,34.85],[37.59,43.0],[37.589,28.55],[37.588,4.7]],[[37.593,0.58],[37.6,2.35],[37.603,0.15],[37.606,0.06],[37.621,41.01]]]
["binance-futures","BNBUSDT",1609463683591,[[37.572,0.58],[37.571,40.64],[37.569,11.0],[37.568,22.12],[37.567,13.31]],[[37.574,8.25],[37.582,21.47],[37.583,12.37],[37.593,17.01],[37.61,40.0]]]
["binance-futures","BNBUSDT",1609463701563,[[37.608,15.04],[37.607,71.54],[37.604,13.29],[37.603,12.28],[37.602,2.35]],[[37.616,25.0],[37.619,12.84],[37.622,25.13],[37.624,0.09],[37.626,18.08]]]
["binance-futures","BNBUSDT",1609463737543,[[37.605,11.0],[37.597,3.95],[37.583,24.7],[37.578,46.55],[37.562,6.55]],[[37.614,23.24],[37.615,8.8],[37.616,10.1],[37.621,11.02],[37.623,42.19]]]
["binance-futures","BNBUSDT",1609463745375,[[37.614,11.0],[37.613,10.0],[37.612,13.02],[37.611,61.91],[37.607,3.03]],[[37.621,0.09],[37.628,64.45],[37.642,126.34],[37.643,32.99],[37.644,0.62]]]
["binance-futures","BNBUSDT",1609463796025,[[37.615,100.0],[37.614,23.03],[37.612,13.79],[37.611,13.29]],[[37.621,0.64],[37.625,7.05],[37.628,11.0],[37.629,24.76],[37.662,0.08]]]
["binance-futures","BNBUSDT",1609463802918,[[37.631,12.36],[37.629,12.84],[37.628,12.07],[37.627,0.01],[37.626,34.41]],[[37.638,11.0],[37.639,0.02],[37.643,29.87],[37.645,4.64],[37.646,5.32]]]
["binance-futures","BNBUSDT",1609463868433,[[37.585,17.97],[37.584,30.2],[37.581,72.33],[37.58,281.0]],[[37.598,11.0],[37.6,48.53],[37.601,3.18],[37.623,100.0],[37.625,13.3]]]
["binance-futures","BNBUSDT",1609463905731,[[37.599,9.51],[37.598,11.15],[37.597,4.07],[37.585,35.1],[37.582,1013.3]],[[37.6,21.0],[37.601,6.51],[37.602,28.8],[37.607,22.01],[37.608,5.88]]]
["binance-futures","BNBUSDT",1609463915392,[[37.568,19.16],[37.565,20.42],[37.563,3.14],[37.562,11.0],[37.441,444.43]],[[37.569,27.97],[37.574,33.0],[37.576,8.0],[37.579,6.91],[37.589,21.02]]]
["binance-futures","BNBUSDT",1609463985260,[[37.586,0.73],[37.581,4.21],[37.58,3.74],[37.579,17.74],[37.575,13.3]],[[37.587,7.0],[37.589,25.0],[37.59,2.26],[37.591,19.47],[37.592,14.6]]]
["binance-futures","BNBUSDT",1609463998331,[[37.577,6.82],[37.566,13.31],[37.565,30.79],[37.544,40.11],[37.543,45.04]],[[37.578,24.87],[37.579,23.0],[37.58,2.52],[37.581,24.31],[37.582,108.0]]]
["binance-futures","BNBUSDT",1609464045514,[[37.602,8.52],[37.593,21.7],[37.592,13.9],[37.591,95.92],[37.585,13.53]],[[37.609,0.02],[37.613,13.3],[37.614,25.0],[37.617,3.57],[37.619,13.29]]]
["binance-futures","BNBUSDT",1609464078315,[[37.57,2682.46],[37.568,32.83],[37.564,2.6],[37.563,81.01],[37.557,4.96]],[[37.578,2.12],[37.579,6.02],[37.58,10.0],[37.581,4.69],[37.582,22.31]]]
["binance-futures","BNBUSDT",1609464133258,[[37.6,1813.35],[37.591,24.3],[37.59,10.0],[37.588,0.47],[37.58,10.0]],[[37.601,29.87],[37.602,29.07],[37.603,0.2],[37.607,36.0],[37.618,86.23]]]
["binance-futures","BNBUSDT",1609464172409,[[37.589,20.36],[37.588,0.47],[37.586,13.31],[37.585,42.57],[37.581,13.0]],[[37.59,25.0],[37.595,25.0],[37.599,20.42],[37.604,13.0],[37.611,28.58]]]
["binance-futures","BNBUSDT",1609464211334,[[37.612,17.14],[37.604,149.38],[37.603,49.65],[37.595,1029.43],[37.594,112.27]],[[37.613,17.37],[37.615,12.34],[37.616,16.7],[37.617,64.74],[37.618,1.8]]]
["binance-futures","BNBUSDT",1609464283813,[[37.637,6.46],[37.635,3.6],[37.629,19.53],[37.618,895.29],[37.616,92.87]],[[37.638,24.58],[37.639,11.96],[37.64,53.34],[37.643,2.99],[37.644,0.58]]]
["binance-futures","BNBUSDT",1609464308202,[[37.593,13.53],[37.591,0.02],[37.588,13.47],[37.58,10.0],[37.576,81.28]],[[37.595,1.7],[37.596,5.27],[37.597,25.8],[37.6,10.0],[37.631,751.7]]]
["binance-futures","BNBUSDT",1609464359213,[[37.629,8.38],[37.622,2.46],[37.621,9.43],[37.611,827.57],[37.501,1003.3]],[[37.63,7.99],[37.631,2.75],[37.632,18.79],[37.64,23.81],[37.641,113.29]]]
["binance-futures","BNBUSDT",1609464424303,[[37.629,10.65],[37.625,13.0],[37.623,1245.91],[37.622,13.29],[37.603,265.31]],[[37.63,0.13],[37.636,18.92],[37.637,10.24],[37.638,48.67],[37.648,119.87]]]
["binance-futures","BNBUSDT",1609464461099,[[37.734,13.82],[37.733,50.86],[37.731,13.25],[37.717,43.02],[37.675,31.66]],[[37.749,6.8],[37.75,23.32],[37.753,8.35],[37.754,40.89],[37.769,137.77]]]
["binance-futures","BNBUSDT",1609464496539,[[37.812,11.9],[37.811,86.6],[37.801,26.07],[37.8,135.49],[37.24,5.56]],[[37.822,50.0],[37.823,3.86],[37.825,29.46],[37.829,25.0],[37.832,3.81]]]
["binance-futures","BNBUSDT",1609464514667,[[37.824,3.28],[37.823,2.71],[37.821,32.79],[37.82,19.38],[37.811,90.7]],[[37.829,21.4],[37.83,25.0],[37.835,3.06],[37.836,100.0],[37.837,13.0]]]
["binance-futures","BNBUSDT",1609464566382,[[37.836,2.41],[37.831,1.46],[37.83,6.89],[37.829,111.4],[37.825,33.0]],[[37.837,43.85],[37.838,36.96],[37.84,10.0],[37.844,25.0]]]
["binance-futures","BNBUSDT",1609464599104,[[37.768,108.69],[37.767,26.67],[37.766,109.84],[37.765,158.55],[37.764,21.0]],[[37.781,1.48],[37.782,2.78],[37.784,3.58],[37.8,64.79],[37.802,8.48]]]
["binance-futures","BNBUSDT",1609464621321,[[37.792,13.0],[37.791,19.79],[37.79,13.23],[37.789,24.44],[37.785,3.65]],[[37.804,14.35],[37.805,13.0],[37.806,50.0],[37.809,20.0],[37.82,10.0]]]
["binance-futures","BNBUSDT",1609464660219,[[37.805,6.86],[37.804,5.29],[37.803,13.0],[37.802,14.38],[37.801,13.23]],[[37.806,25.13],[37.813,8.8],[37.814,7.61],[37.82,10.0],[37.821,28.99]]]
["binance-futures","BNBUSDT",1609464697903,[[37.793,36.4],[37.787,20.91],[37.786,156.63],[37.785,683.95]],[[37.797,20.5],[37.798,14.72],[37.799,7.29],[37.802,10.24],[37.814,87.6]]]
["binance-futures","BNBUSDT",1609464731051,[[37.785,13.12],[37.78,10.0],[37.779,32.63],[37.778,13.0],[37.777,107.33]],[[37.786,19.45],[37.789,4.03],[37.79,8.7],[37.792,14.48],[37.815,112.96]]]
["binance-futures","BNBUSDT",1609464806812,[[37.767,14.18],[37.766,2.01],[37.765,158.55],[37.763,13.24],[37.756,35.52]],[[37.776,25.0],[37.778,23.6],[37.779,0.83],[37.78,10.0],[37.788,169.2]]]
["binance-futures","BNBUSDT",1609464818205,[[37.72,21.45],[37.719,7.54],[37.716,0.34],[37.714,46.85],[37.593,1000.58]],[[37.722,0.28],[37.723,9.65],[37.724,6.4],[37.725,8.82],[37.726,39.47]]]
["binance-futures","BNBUSDT",1609464879250,[[37.76,10.0],[37.759,21.76],[37.758,62.84],[37.755,39.7]],[[37.764,25.0],[37.766,25.0],[37.768,8.0],[37.771,13.0],[37.802,47.91]]]
["binance-futures","BNBUSDT",1609464929833,[[37.748,14.18],[37.745,2.13],[37.744,20.53],[37.74,10.0],[37.729,0.65]],[[37.751,0.4],[37.752,27.13],[37.755,13.0],[37.756,28.78],[37.772,23.79]]]
["binance-futures","BNBUSDT",1609464976262,[[37.804,32.79],[37.802,4.18],[37.801,43.16],[37.8,19.5],[37.799,13.22]],[[37.816,0.2],[37.819,13.0],[37.82,10.28],[37.824,1.18],[37.825,98.1]]]
["binance-futures","BNBUSDT",1609465013025,[[37.87,4705.37],[37.869,350.7],[37.832,47.88],[37.831,13.0]],[[37.878,299.85],[37.879,425.24],[37.882,7.78],[37.885,7.43],[37.89,54.71]]]
["binance-futures","BNBUSDT",1609465043523,[[37.9,2857.0],[37.898,14.0],[37.897,13.19],[37.894,50.06],[37.893,81.01]],[[37.909,19.79],[37.91,625.76],[37.914,44.65],[37.915,13.19],[37.999,33.76]]]
["binance-futures","BNBUSDT",1609465080416,[[37.895,17.39],[37.894,29.24],[37.893,33.21],[37.89,10.0],[37.889,19.99]],[[37.899,0.3],[37.9,25.0],[37.906,15.0],[37.916,84.9],[37.919,32.93]]]
["binance-futures","BNBUSDT",1609465128316,[[37.903,188.75],[37.897,10.02],[37.896,13.19],[37.895,13.44],[37.876,35.97]],[[37.905,5.47],[37.906,19.18],[37.91,33.0],[37.915,66.74],[37.918,15.0]]]
["binance-futures","BNBUSDT",1609465164808,[[37.87,1061.78],[37.869,350.7],[37.868,0.14],[37.86,13.2],[37.859,88.21]],[[37.871,411.56],[37.873,17.0],[37.874,21.96],[37.875,25.0],[37.876,59.17]]]
["binance-futures","BNBUSDT",1609465197471,[[37.869,38.68],[37.868,0.14],[37.867,0.15],[37.866,13.2],[37.865,20.27]],[[37.871,4.97],[37.872,0.58],[37.874,7.98],[37.876,29.6],[37.877,12.9]]]
["binance-futures","BNBUSDT",1609465230218,[[37.834,1.33],[37.832,17.0],[37.83,106.78],[37.829,6.52],[37.827,21.56]],[[37.84,0.4],[37.841,25.2],[37.842,5.92],[37.843,87.8],[37.845,13.21]]]
["binance-futures","BNBUSDT",1609465264133,[[37.814,148.42],[37.81,1.22],[37.809,25.43],[37.808,13.45],[37.802,32.87]],[[37.815,1.55],[37.818,31.76],[37.819,5.67],[37.82,10.0],[37.835,21.12]]]
["binance-futures","BNBUSDT",1609465289130,[[37.824,20.78],[37.822,20.33],[37.82,10.0],[37.819,30.23],[37.818,51.16]],[[37.831,13.35],[37.832,21.56],[37.833,8.82],[37.835,13.22],[37.842,81.01]]]
["binance-futures","BNBUSDT",1609465331547,[[37.936,17.0],[37.935,20.33],[37.934,0.04],[37.933,18.04],[37.931,13.18]],[[37.946,25.0],[37.948,3.49],[37.95,130.77],[37.955,8.44],[37.957,25.08]]]
["binance-futures","BNBUSDT",1609465357516,[[37.946,16.92],[37.945,1.66],[37.938,17.0],[37.934,13.18],[37.933,78.07]],[[37.947,4.68],[37.952,17.0],[37.953,24.68],[37.955,124.14],[37.958,86.15]]]
["binance-futures","BNBUSDT",1609465391861,[[37.94,4.93],[37.938,45.03],[37.934,13.18],[37.933,17.0],[37.932,2.81]],[[37.941,15.58],[37.943,2.54],[37.944,4.3],[37.949,2.11],[37.95,10.0]]]
["binance-futures","BNBUSDT",1609465431399,[[37.888,19.79],[37.887,25.11],[37.886,30.47],[37.885,6.76],[37.881,192.46]],[[37.902,7.83],[37.903,37.33],[37.906,16.13],[37.909,121.81],[37.935,51.83]]]
["binance-futures","BNBUSDT",1609465491657,[[37.849,0.6],[37.848,2.05],[37.843,25.0],[37.838,25.0],[37.832,75.02]],[[37.851,20.33],[37.852,17.0],[37.853,19.79],[37.855,16.63],[37.856,3.42]]]
["binance-futures","BNBUSDT",1609465498029,[[37.945,11.64],[37.944,0.61],[37.935,13.18]],[[37.946,21.56],[37.947,19.79],[37.948,2.9],[37.949,6.76],[37.954,13.18]]]
["binance-futures","BNBUSDT",1609465541507,[[37.87,13.51],[37.868,0.34],[37.867,1.54],[37.858,0.06],[37.856,8.61]],[[37.871,7.7],[37.876,13.2],[37.877,38.13],[37.88,63.13],[37.883,4.41]]]
["binance-futures","BNBUSDT",1609465560021,[[37.755,4.28],[37.753,2.17],[37.751,323.38],[37.75,0.1],[37.73,10.0]],[[37.756,166.53],[37.768,5.0],[37.769,13.23],[37.77,10.0],[37.771,128.5]]]
["binance-futures","BNBUSDT",1609465587641,[[37.708,22.02],[37.707,56.58],[37.706,7.95],[37.704,6.07],[37.703,21.2]],[[37.709,30.0],[37.712,0.31],[37.72,10.0],[37.722,13.26],[37.723,23.06]]]
["binance-futures","BNBUSDT",1609465609333,[[37.708,6.29],[37.705,102.92],[37.702,13.26],[37.701,17.0]],[[37.71,130.0],[37.725,17.0],[37.726,94.27],[37.728,19.06],[37.729,90.71]]]
["binance-futures","BNBUSDT",1609465648206,[[37.72,7.06],[37.719,25.0],[37.711,2.66],[37.71,27.0],[37.708,13.26]],[[37.721,48.81],[37.729,17.0],[37.73,10.0],[37.864,8.79]]]
["binance-futures","BNBUSDT",1609465698729,[[37.708,21.96],[37.703,13.26],[37.702,23.83],[37.7,70.0]],[[37.711,30.0],[37.719,11.37],[37.72,31.61],[37.723,58.41],[37.724,10.0]]]
["binance-futures","BNBUSDT",1609465741878,[[37.686,78.14],[37.683,6.59],[37.682,30.27],[37.681,3.95],[37.68,61.48]],[[37.687,17.5],[37.699,17.0],[37.7,10.0],[37.707,74.33],[37.718,28.05]]]
["binance-futures","BNBUSDT",1609465812516,[[37.721,80.12],[37.719,28.6],[37.718,0.9],[37.717,1.8],[37.716,13.26]],[[37.722,113.87],[37.727,19.29],[37.729,17.0],[37.73,10.0],[37.739,163.38]]]
["binance-futures","BNBUSDT",1609465858541,[[37.71,5.56],[37.709,2.73],[37.708,4.96],[37.707,50.57],[37.697,21.01]],[[37.713,9.99],[37.719,17.0],[37.72,158.99],[37.721,17.87],[37.729,13.26]]]
["binance-futures","BNBUSDT",1609465887717,[[37.716,3.5],[37.715,0.59],[37.713,9.2],[37.712,15.93],[37.711,29.02]],[[37.717,10.0],[37.723,41.18],[37.733,17.0],[37.734,6.0],[37.738,18.48]]]
["binance-futures","BNBUSDT",1609465954208,[[37.712,0.3],[37.71,0.9],[37.707,39.85],[37.706,19.76],[37.705,13.26]],[[37.716,17.0],[37.717,43.97],[37.718,14.31],[37.719,19.77],[37.739,169.92]]]
["binance-futures","BNBUSDT",1609465989259,[[37.7,30.04],[37.697,17.0],[37.696,13.26],[37.69,373.28],[37.564,510.67]],[[37.704,2.01],[37.708,25.0],[37.709,10.0],[37.71,6.8],[37.712,13.44]]]
["binance-futures","BNBUSDT",1609466066886,[[37.708,7.19],[37.707,0.03],[37.706,0.23],[37.705,0.23]],[[37.709,17.0],[37.71,70.88],[37.712,0.15],[37.72,159.18],[37.761,72.79]]]
["binance-futures","BNBUSDT",1609466102204,[[37.697,27.68],[37.696,19.93],[37.695,95.62],[37.694,11.48],[37.693,9.87]],[[37.706,17.18],[37.718,15.2],[37.719,8.48],[37.723,38.26],[37.74,987.21]]]
["binance-futures","BNBUSDT",1609466236936,[[37.712,24.73],[37.704,22.33],[37.701,5.76]],[[37.716,17.0],[37.717,1.01],[37.727,8.42],[37.728,40.0],[37.733,13.26]]]
["binance-futures","BNBUSDT",1609466295879,[[37.695,19.26],[37.694,85.0],[37.693,4.42],[37.691,19.26],[37.69,44.25]],[[37.703,7.04],[37.708,3.58],[37.709,27.0],[37.71,10.0],[37.717,13.26]]]
["binance-futures","BNBUSDT",1609466330377,[[37.691,0.56],[37.69,13.48],[37.686,26.58],[37.684,13.26],[37.673,40.64]],[[37.699,17.0],[37.7,7.63],[37.701,19.26],[37.702,20.36],[37.703,6.96]]]
["binance-futures","BNBUSDT",1609466359249,[[37.687,15.19],[37.685,0.5],[37.681,42.86],[37.68,67.0],[37.679,12.73]],[[37.689,30.0],[37.692,6.83],[37.694,5.65],[37.695,21.76]]]
["binance-futures","BNBUSDT",1609466427012,[[37.701,14.76],[37.696,17.0],[37.695,20.0],[37.694,5.04],[37.693,74.8]],[[37.702,28.44],[37.705,0.69],[37.719,13.26],[37.727,26.43],[37.733,19.66]]]
["binance-futures","BNBUSDT",1609466459145,[[37.716,46.63],[37.714,7.4],[37.713,3.35],[37.712,3.7],[37.709,42.0]],[[37.721,1.93],[37.722,20.87],[37.728,17.0],[37.744,75.0],[37.767,1.18]]]
["binance-futures","BNBUSDT",1609466534624,[[37.707,195.27],[37.706,2.1],[37.704,17.0],[37.703,23.0],[37.701,13.26]],[[37.711,2.75],[37.713,54.57],[37.743,17.82],[37.745,77.14]]]
["binance-futures","BNBUSDT",1609466553415,[[37.715,14.14],[37.713,17.0],[37.712,98.87],[37.711,19.79],[37.708,13.26]],[[37.722,0.11],[37.724,5.04],[37.725,35.49],[37.726,35.17],[38.15,329.72]]]
["binance-futures","BNBUSDT",1609466595823,[[37.707,5.46],[37.701,8.4],[37.7,40.0],[37.699,15.0],[37.698,82.2]],[[37.708,14.57],[37.71,73.85],[37.712,13.11],[37.714,33.4],[37.726,38.35]]]
["binance-futures","BNBUSDT",1609466644619,[[37.692,13.54],[37.687,3.15],[37.686,15.0],[37.685,7.96],[37.683,13.27]],[[37.693,23.65],[37.694,12.22],[37.695,206.34],[37.696,6.63],[37.7,25.0]]]
["binance-futures","BNBUSDT",1609466760504,[[37.682,0.08],[37.679,31.38],[37.678,15.0],[37.677,0.27],[37.674,0.21]],[[37.684,3.43],[37.685,60.0],[37.687,2.3],[37.689,40.0],[37.69,11.5]]]
["binance-futures","BNBUSDT",1609466843589,[[37.682,15.0],[37.68,10.0],[37.679,5.03],[37.675,8.5]],[[37.689,25.0],[37.692,38.31],[37.693,40.0],[37.694,19.79],[37.695,154.11]]]
["binance-futures","BNBUSDT",1609466869303,[[37.694,3.35],[37.687,5.3],[37.686,23.54],[37.682,2.55],[37.679,262.64]],[[37.695,154.11],[37.698,15.0],[37.699,19.34],[37.7,0.2],[37.701,28.18]]]
["binance-futures","BNBUSDT",1609466941395,[[37.685,11.56],[37.681,36.43],[37.68,37.09],[37.678,81.01],[37.673,39.81]],[[37.687,0.48],[37.69,3.75],[37.692,15.2],[37.694,13.27],[37.695,155.14]]]
["binance-futures","BNBUSDT",1609467001548,[[37.674,16.21],[37.67,10.0],[37.669,84.93],[37.666,101.14],[37.664,1056.58]],[[37.678,0.97],[37.682,0.5],[37.686,13.27],[37.687,21.01],[37.689,99.93]]]
["binance-futures","BNBUSDT",1609467069818,[[37.68,40.0],[37.677,1.58],[37.673,15.0],[37.669,117.44],[37.649,428.36]],[[37.689,15.0],[37.69,23.41],[37.692,100.0],[37.693,7.37],[37.699,18.32]]]
["binance-futures","BNBUSDT",1609467204756,[[37.685,1.2],[37.684,0.12],[37.679,15.11],[37.678,58.67],[37.677,13.27]],[[37.686,19.24],[37.691,15.0],[37.692,0.89],[37.694,42.82],[37.699,0.03]]]
["binance-futures","BNBUSDT",1609467218138,[[37.675,65.64],[37.674,10.0],[37.673,47.25],[37.672,0.13],[37.671,13.27]],[[37.689,15.0],[37.69,38.77],[37.698,91.83],[37.701,61.62],[37.704,40.01]]]
["binance-futures","BNBUSDT",1609467283085,[[37.669,15.0],[37.666,18.82],[37.665,89.64],[37.663,13.27],[37.661,1249.0]],[[37.68,13.84],[37.681,0.02],[37.689,13.27],[37.692,72.88],[37.696,1.64]]]
["binance-futures","BNBUSDT",1609467299938,[[37.662,12.49],[37.661,13.27],[37.658,10.18],[37.657,1000.01]],[[37.68,15.0],[37.681,4.67],[37.683,13.27],[37.686,17.3],[37.687,23.39]]]
["binance-futures","BNBUSDT",1609467376035,[[37.708,46.64],[37.705,4.97],[37.704,38.33],[37.688,47.34],[37.687,1.32]],[[37.709,1083.08],[37.711,16.37],[37.712,100.0],[37.715,13.26],[37.716,4.42]]]
["binance-futures","BNBUSDT",1609467433947,[[37.715,15.0],[37.714,18.56],[37.711,0.78],[37.71,71.97],[37.709,23.24]],[[37.724,9.63],[37.725,1.06],[37.726,0.31],[37.727,15.0],[37.728,40.0]]]
["binance-futures","BNBUSDT",1609467482865,[[37.711,15.29],[37.708,21.31],[37.707,46.92],[37.706,81.01],[37.676,53.77]],[[37.716,1.7],[37.72,28.6],[37.721,0.46],[37.723,7.2],[37.726,17.43]]]
["binance-futures","BNBUSDT",1609467567325,[[37.745,323.24],[37.739,15.0],[37.738,9.1],[37.737,13.25],[37.729,1.02]],[[37.747,1.44],[37.752,15.0],[37.753,10.51],[37.754,50.0],[37.893,8.78]]]
["binance-futures","BNBUSDT",1609467644363,[[37.73,46.15],[37.729,271.0],[37.727,21.07],[37.725,13.25],[37.701,10.0]],[[37.731,0.66],[37.736,25.0],[37.74,26.3],[37.743,15.0],[37.762,59.91]]]
["binance-futures","BNBUSDT",1609467687173,[[37.717,4.89],[37.715,15.05],[37.713,3.32],[37.712,23.71],[37.704,81.01]],[[37.718,0.05],[37.723,25.0],[37.724,0.6],[37.726,1.3],[37.727,40.0]]]
["binance-futures","BNBUSDT",1609467778916,[[37.716,8.15],[37.714,2.21],[37.713,10.0],[37.709,13.37]],[[37.718,25.0],[37.72,2.56],[37.721,18.23],[37.723,22.56],[37.724,10.0]]]
["binance-futures","BNBUSDT",1609467808816,[[37.72,19.42],[37.717,1.34],[37.716,5.87],[37.714,13.35],[37.702,75.0]],[[37.725,0.23],[37.728,247.0],[37.729,5.9],[37.73,25.34],[37.739,96.33]]]
["binance-futures","BNBUSDT",1609467874718,[[37.765,14.0],[37.764,100.0],[37.763,17.7],[37.76,77.45],[37.759,13.24]],[[37.766,0.77],[37.767,0.09],[37.782,19.64],[37.783,10.23],[37.807,108.64]]]
["binance-futures","BNBUSDT",1609467934727,[[37.739,1.37],[37.731,35.56],[37.73,107.0],[37.729,38.18],[37.725,75.0]],[[37.74,8.32],[37.75,24.0],[37.751,29.83],[37.752,141.98],[37.763,9.53]]]
["binance-futures","BNBUSDT",1609467958245,[[37.777,1.32],[37.772,17.54],[37.771,37.79],[37.77,7.49],[37.769,38.18]],[[37.778,10.0],[37.78,30.0],[37.784,14.0],[37.785,9.72],[37.792,105.29]]]
["binance-futures","BNBUSDT",1609468037623,[[37.778,7.28],[37.777,7.28],[37.776,29.39],[37.775,24.79],[37.764,106.37]],[[37.781,0.46],[37.788,1.86],[37.791,17.11],[37.819,359.36],[37.821,116.86]]]
["binance-futures","BNBUSDT",1609468066583,[[37.78,100.0],[37.775,13.23],[37.774,17.03],[37.773,85.89]],[[37.786,9.57],[37.791,14.0],[37.792,20.76],[37.798,20.15],[37.8,30.32]]]
["binance-futures","BNBUSDT",1609468127534,[[37.766,22.0],[37.765,36.0],[37.764,98.32],[37.761,21.05],[37.753,22.92]],[[37.775,23.24],[37.776,7.1],[37.779,14.0],[37.78,65.98],[37.783,8.48]]]
["binance-futures","BNBUSDT",1609468201034,[[37.764,1.32],[37.763,1.33],[37.762,6.24],[37.757,2.95],[37.756,16.95]],[[37.765,0.29],[37.768,0.41],[37.769,19.36],[37.77,5.64],[37.771,3.2]]]
["binance-futures","BNBUSDT",1609468235776,[[37.7,40.0],[37.699,14.11],[37.695,0.72],[37.694,0.15],[37.69,97.65]],[[37.703,0.75],[37.705,0.18],[37.706,3.0],[37.708,0.9],[37.71,9.06]]]
["binance-futures","BNBUSDT",1609468286658,[[37.685,11.23],[37.684,39.47],[37.682,19.04],[37.68,2.09],[37.679,13.27]],[[37.688,0.88],[37.692,14.57],[37.693,2.09],[37.694,25.0],[37.695,17.6]]]
["binance-futures","BNBUSDT",1609468299593,[[37.663,33.76],[37.661,22.43],[37.66,96.76],[37.657,154.83],[37.655,128.33]],[[37.668,4.21],[37.671,1.4],[37.677,13.28],[37.678,17.2],[37.679,25.0]]]
["binance-futures","BNBUSDT",1609468371458,[[37.678,5.72],[37.672,17.98],[37.671,14.05],[37.67,79.79],[37.668,30.17]],[[37.679,11.48],[37.684,20.16],[37.685,29.95],[37.698,15.86],[37.751,96.91]]]
["binance-futures","BNBUSDT",1609468377006,[[37.689,12.0],[37.688,10.52],[37.687,30.43],[37.686,78.98],[37.684,19.8]],[[37.701,25.0],[37.704,2.04],[37.705,12.0],[37.706,2.38],[37.707,25.0]]]
["binance-futures","BNBUSDT",1609468475035,[[37.742,1.41],[37.74,6.97],[37.739,1.17],[37.735,4.19],[37.734,18.98]],[[37.744,0.28],[37.746,12.79],[37.748,201.81],[37.753,33.11],[37.754,1.32]]]
["binance-futures","BNBUSDT",1609468541265,[[37.811,0.7],[37.809,0.78],[37.806,16.13],[37.805,15.7],[37.804,13.22]],[[37.814,1.08],[37.815,2.65],[37.819,12.0],[37.82,111.17],[37.827,28.95]]]
["binance-futures","BNBUSDT",1609468551531,[[37.789,12.0],[37.788,17.92],[37.787,15.73],[37.782,15.75],[37.781,75.0]],[[37.797,0.99],[37.801,37.0],[37.802,26.94],[37.803,19.79],[37.807,111.38]]]
["binance-futures","BNBUSDT",1609468628638,[[37.816,12.0],[37.815,18.95],[37.81,13.22],[37.809,6.25],[37.806,367.48]],[[37.823,0.9],[37.824,0.38],[37.825,4.68],[37.827,0.4],[37.828,0.29]]]
["binance-futures","BNBUSDT",1609468639877,[[37.813,12.0],[37.812,7.49],[37.81,18.93],[37.807,103.71],[37.806,2.01]],[[37.819,25.0],[37.825,25.0],[37.828,0.29],[37.83,35.0],[37.863,108.12]]]
["binance-futures","BNBUSDT",1609468732050,[[37.824,4.0],[37.823,9.94],[37.822,47.28],[37.821,3.31],[37.82,21.0]],[[37.828,6.87],[37.831,188.79],[37.838,62.85],[37.847,23.03],[37.853,16.69]]]
["binance-futures","BNBUSDT",1609468744415,[[37.819,200.0],[37.813,6.54],[37.812,1.0],[37.81,10.0],[37.64,305.54]],[[37.82,11.1],[37.825,9.66],[37.826,11.0],[37.827,4.37],[37.828,9.8]]]
["binance-futures","BNBUSDT",1609468817369,[[37.861,7.02],[37.86,4.56],[37.859,8.87],[37.858,33.02],[37.851,43.23]],[[37.862,4.45],[37.867,1.8],[37.868,2.5],[37.87,21.0],[37.873,13.5]]]
["binance-futures","BNBUSDT",1609468897930,[[37.872,54.42],[37.871,13.2],[37.867,355.08]],[[37.873,8.43],[37.881,1.95],[37.887,14.64],[37.888,337.81],[37.89,50.28]]]
["binance-futures","BNBUSDT",1609468908531,[[37.854,11.0],[37.851,13.2],[37.85,26.49],[37.849,19.92],[37.848,0.58]],[[37.863,8.73],[37.872,19.56],[37.873,98.75],[37.874,462.19],[37.897,100.22]]]
["binance-futures","BNBUSDT",1609468965000,[[37.882,0.01],[37.871,31.79],[37.869,13.2],[37.868,263.79],[37.859,20.2]],[[37.885,9.85],[37.886,38.13],[37.888,169.9],[37.889,9.53],[37.894,81.01]]]
["binance-futures","BNBUSDT",1609468992218,[[37.85,31.14],[37.847,13.91],[37.846,59.16],[37.845,9.63],[37.844,13.21]],[[37.851,0.37],[37.857,2.28],[37.86,36.01],[37.861,35.28],[37.862,3.77]]]
["binance-futures","BNBUSDT",1609469041802,[[37.859,15.7],[37.855,5.29],[37.854,25.21],[37.852,4.89],[37.851,13.21]],[[37.861,2.79],[37.864,1.68],[37.868,12.7],[37.87,10.0],[37.872,4.43]]]
["binance-futures","BNBUSDT",1609469084983,[[37.847,5.95],[37.846,12.0],[37.845,14.92],[37.841,63.05],[37.84,300.21]],[[37.855,0.84],[37.856,6.63],[37.858,28.1],[37.859,6.53],[37.869,12.0]]]
["binance-futures","BNBUSDT",1609469120498,[[37.826,2.51],[37.825,17.31],[37.823,4.75],[37.822,13.22],[37.821,6.26]],[[37.836,12.0],[37.837,10.11],[37.84,13.9],[37.842,2.37],[37.872,11.17]]]
["binance-futures","BNBUSDT",1609469205556,[[37.815,2.1],[37.814,5.54],[37.813,11.28],[37.812,18.35]],[[37.816,27.42],[37.817,0.05],[37.823,12.0],[37.829,0.73],[37.832,81.01]]]
["binance-futures","BNBUSDT",1609469229306,[[37.824,247.79],[37.82,10.0],[37.815,20.65],[37.813,63.22],[37.812,81.01]],[[37.827,8.46],[37.832,11.24],[37.833,12.0],[37.834,15.37],[37.871,169.5]]]
["binance-futures","BNBUSDT",1609469300229,[[37.809,39.82],[37.805,43.07],[37.801,53.67],[37.8,192.51],[37.797,31.98]],[[37.821,4.03],[37.822,13.22],[37.823,19.61],[37.824,33.24],[37.827,108.08]]]
["binance-futures","BNBUSDT",1609469351385,[[37.792,0.34],[37.79,10.0],[37.789,5.9],[37.788,15.84],[37.774,57.83]],[[37.794,2.19],[37.798,1.07],[37.799,2.38],[37.802,12.0],[37.866,6.55]]]
["binance-futures","BNBUSDT",1609469397217,[[37.794,9.37],[37.793,20.18],[37.792,4.03],[37.789,18.32],[37.787,13.23]],[[37.795,0.35],[37.796,0.07],[37.797,1.66],[37.799,2.1],[37.801,3.36]]]
["binance-futures","BNBUSDT",1609469432941,[[37.813,58.42],[37.812,6.67],[37.811,19.79],[37.81,10.0],[37.784,44.1]],[[37.814,15.85],[37.815,0.57],[37.832,94.49],[37.833,554.22],[37.953,59.06]]]
["binance-futures","BNBUSDT",1609469475404,[[37.819,23.24],[37.818,12.0],[37.817,18.77],[37.816,2.95],[37.815,19.79]],[[37.825,1.98],[37.836,15.68],[37.837,89.42],[37.838,50.0],[37.842,110.96]]]
["binance-futures","BNBUSDT",1609469500850,[[37.822,12.0],[37.821,8.46],[37.82,10.0],[37.819,17.42],[37.818,81.01]],[[37.837,2.31],[37.844,10.0],[37.845,0.42],[37.846,74.33],[37.847,2.99]]]
["binance-futures","BNBUSDT",1609469553166,[[37.855,9.63],[37.854,25.0],[37.852,12.5],[37.848,25.0],[37.843,13.21]],[[37.856,0.85],[37.86,50.0],[37.864,2.35],[37.873,0.52],[37.877,10.77]]]
["binance-futures","BNBUSDT",1609469571763,[[37.874,0.2],[37.872,25.39],[37.867,125.0]],[[37.884,15.59],[37.887,2.76],[37.888,30.33],[37.89,43.69],[37.892,4.42]]]
["binance-futures","BNBUSDT",1609469638882,[[37.928,728.43],[37.925,2.6],[37.924,12.0],[37.923,13.18],[37.918,2.82]],[[37.93,2.38],[37.936,2.2],[37.938,0.09],[37.946,629.0]]]
["binance-futures","BNBUSDT",1609469701501,[[37.973,3.6],[37.971,12.0],[37.97,9.63],[37.969,27.69],[37.964,381.0]],[[37.975,0.21],[37.977,0.22],[37.987,12.0],[37.988,25.25],[37.989,120.6]]]
["binance-futures","BNBUSDT",1609469739942,[[38.009,29.1],[38.008,12.0],[38.007,25.8],[38.006,28.65],[38.005,57.68]],[[38.021,158.61],[38.023,12.0],[38.025,0.39],[38.029,4.07],[38.04,16.03]]]
["binance-futures","BNBUSDT",1609469809984,[[38.012,2.76],[38.011,13.11],[38.002,18.51],[38.001,88.15],[38.0,15.16]],[[38.016,48.32],[38.021,10.0],[38.023,16.71],[38.025,19.19],[38.035,38.94]]]
["binance-futures","BNBUSDT",1609469821937,[[38.012,7.6],[38.011,17.91],[38.01,2.77],[38.009,13.15],[38.007,6.77]],[[38.016,1.88],[38.022,23.0],[38.023,7.73],[38.024,16.43],[38.03,10.0]]]
["binance-futures","BNBUSDT",1609469897424,[[38.013,25.25],[38.009,424.91],[38.008,13.15],[38.007,21.02],[37.971,35.79]],[[38.02,2.14],[38.028,2.74],[38.029,15.12],[38.03,10.0],[38.034,100.0]]]
["binance-futures","BNBUSDT",1609469967440,[[38.038,3.33],[38.037,22.21],[38.036,0.78],[38.029,84.17]],[[38.049,5.91],[38.05,20.6],[38.051,5.41],[38.059,0.91],[38.061,0.02]]]
["binance-futures","BNBUSDT",1609470022217,[[38.087,5.87],[38.086,19.01],[38.085,42.44],[38.084,19.79],[38.082,120.49]],[[38.096,0.08],[38.098,1.13],[38.1,252.55],[38.102,0.13],[38.103,10.58]]]
["binance-futures","BNBUSDT",1609470063680,[[38.081,18.22],[38.078,8.46],[38.07,150.63],[38.069,81.62],[38.065,7.88]],[[38.082,16.05],[38.083,8.59],[38.084,14.4],[38.085,25.0],[38.09,25.0]]]
["binance-futures","BNBUSDT",1609470117770,[[38.065,2.49],[38.063,70.29],[38.062,204.17],[38.06,58.65]],[[38.067,3.93],[38.076,15.0],[38.077,9.7],[38.078,20.06],[38.079,0.12]]]
["binance-futures","BNBUSDT",1609470185497,[[38.021,0.34],[38.019,3.16],[38.015,0.05],[38.009,13.15],[38.004,139.62]],[[38.022,28.19],[38.023,5.42],[38.025,0.2],[38.027,13.32],[38.084,5.48]]]
["binance-futures","BNBUSDT",1609470207810,[[38.023,4.73],[38.022,21.74],[38.02,10.0],[38.015,0.05],[37.93,16.93]],[[38.027,3.76],[38.032,28.13],[38.033,7.76],[38.034,40.0],[38.036,61.96]]]
["binance-futures","BNBUSDT",1609470248139,[[37.913,52.45],[37.91,10.0],[37.909,3.59],[37.908,1.01],[37.896,50.0]],[[37.914,1.33],[37.919,6.2],[37.92,10.0],[37.927,0.12],[37.928,2.74]]]
["binance-futures","BNBUSDT",1609470279696,[[37.865,14.54],[37.861,13.2],[37.86,33.18],[37.859,29.43],[37.845,48.46]],[[37.868,3.06],[37.869,9.87],[37.875,16.0],[37.876,14.98],[37.882,13.2]]]
["binance-futures","BNBUSDT",1609470317197,[[37.857,5.86],[37.856,10.38],[37.851,36.33]],[[37.86,3.08],[37.861,3.99],[37.862,19.14],[37.871,0.13]]]
["binance-futures","BNBUSDT",1609470365049,[[37.908,20.33],[37.907,3.22],[37.901,16.0],[37.898,41.54],[37.895,0.33]],[[37.909,2.95],[37.91,0.71],[37.913,12.16],[37.916,3.63],[37.919,0.74]]]
["binance-futures","BNBUSDT",1609470454308,[[37.83,0.27],[37.824,86.61],[37.822,37.63],[37.815,0.3]],[[37.834,2.81],[37.838,2.47],[37.839,20.25],[37.84,1.0],[38.114,422.26]]]
["binance-futures","BNBUSDT",1609470491408,[[37.82,62.12],[37.817,21.56],[37.809,0.59],[37.8,409.85]],[[37.828,3.16],[37.831,1.0],[37.832,6.13],[37.84,144.82],[37.861,116.04]]]
["binance-futures","BNBUSDT",1609470515233,[[37.837,10.31],[37.83,16.0],[37.829,53.55],[37.818,75.32],[37.794,8.92]],[[37.838,21.6],[37.84,10.0],[37.841,17.12],[37.845,15.61],[37.849,24.14]]]
["binance-futures","BNBUSDT",1609470542226,[[37.847,12.36],[37.846,8.42],[37.843,34.18],[37.842,3.55],[37.799,118.68]],[[37.853,0.95],[37.854,0.16],[37.86,10.0],[37.861,13.21],[37.869,95.0]]]
["binance-futures","BNBUSDT",1609470575027,[[37.91,37.45],[37.909,0.99],[37.907,2.1],[37.906,5.93],[37.901,13.19]],[[37.917,10.07],[37.92,0.13],[37.926,19.5],[37.927,2.1],[37.928,90.94]]]
["binance-futures","BNBUSDT",1609470643179,[[37.916,0.92],[37.912,22.26],[37.909,2.37],[37.907,31.08]],[[37.917,4.13],[37.92,0.13],[37.923,2.37],[37.924,3.37],[37.925,16.0]]]
["binance-futures","BNBUSDT",1609470658864,[[37.912,22.26],[37.904,16.0],[37.9,13.93],[37.894,40.95],[37.868,39.6]],[[37.913,31.56],[37.914,38.74],[37.916,15.21],[37.917,3.21],[37.922,30.23]]]
["binance-futures","BNBUSDT",1609470743172,[[37.899,3.02],[37.895,0.09],[37.894,16.0],[37.893,19.93],[37.888,13.19]],[[37.9,22.41],[37.907,16.63],[37.908,0.49],[37.909,5.48],[37.91,19.98]]]
["binance-futures","BNBUSDT",1609470769695,[[37.873,10.0],[37.871,0.4],[37.866,16.0],[37.865,32.66],[37.862,41.21]],[[37.88,3.17],[37.881,32.1],[37.882,33.55],[37.883,6.97],[37.884,40.71]]]
["binance-futures","BNBUSDT",1609470826033,[[37.853,1.2],[37.85,2.64],[37.848,0.58],[37.845,13.21],[37.844,437.1]],[[37.854,79.15],[37.858,4.96],[37.867,13.86],[37.868,40.0],[37.877,1.32]]]
["binance-futures","BNBUSDT",1609470864999,[[37.826,19.2],[37.825,8.84],[37.824,7.77],[37.823,8.52],[37.822,25.0]],[[37.827,3.28],[37.837,5.94],[37.838,28.22],[37.846,221.47],[37.862,11.02]]]
["binance-futures","BNBUSDT",1609470904610,[[37.861,15.66],[37.859,25.0],[37.855,17.71],[37.853,77.04],[37.85,40.0]],[[37.862,3.8],[37.863,0.38],[37.867,0.36],[37.868,5.06],[37.87,19.49]]]
["binance-futures","BNBUSDT",1609470952888,[[37.859,7.24],[37.855,25.0],[37.852,15.0],[37.851,0.92],[37.848,35.0]],[[37.863,8.45],[37.864,14.98],[37.866,14.98],[37.871,30.94],[37.872,11.28]]]
["binance-futures","BNBUSDT",1609470979119,[[37.84,6.61],[37.838,31.24],[37.833,25.0],[37.831,15.0],[37.83,40.27]],[[37.844,13.93],[37.845,34.23],[37.846,48.15],[37.849,13.21],[37.85,10.13]]]
["binance-futures","BNBUSDT",1609471047125,[[37.869,0.21],[37.863,34.79],[37.862,14.81],[37.86,75.0],[37.593,0.58]],[[37.874,4.7],[37.876,2.79],[37.877,13.2],[37.879,27.65],[37.88,114.14]]]
["binance-futures","BNBUSDT",1609471081415,[[37.878,29.96],[37.877,25.0],[37.875,3.37],[37.87,35.0]],[[37.88,15.85],[37.884,3.37],[37.885,18.77],[37.889,13.2],[37.89,10.0]]]
["binance-futures","BNBUSDT",1609471151910,[[37.925,5.21],[37.924,4.18],[37.923,80.0],[37.92,37.45],[37.919,0.02]],[[37.926,6.99],[37.934,12.18],[37.94,26.75],[37.941,137.02],[37.943,29.87]]]
["binance-futures","BNBUSDT",1609471202047,[[37.973,24.04],[37.971,80.29],[37.97,85.0],[37.969,13.17],[37.968,15.0]],[[37.979,3.9],[37.98,18.5],[37.981,1.72],[37.989,114.78],[37.99,149.74]]]
["binance-futures","BNBUSDT",1609471253389,[[37.981,197.86],[37.978,4.5],[37.977,33.0],[37.956,45.91],[37.94,42.42]],[[37.982,20.43],[37.989,113.02],[37.99,10.0],[37.992,15.0],[37.993,0.27]]]
["binance-futures","BNBUSDT",1609471307657,[[37.982,15.0],[37.98,27.16],[37.978,10.0],[37.974,13.16],[37.97,91.01]],[[37.986,13.52],[37.989,0.01],[37.994,17.87],[37.995,85.0],[37.999,284.19]]]
["binance-futures","BNBUSDT",1609471318679,[[37.978,20.0],[37.974,20.12],[37.973,58.06],[37.972,13.17],[37.97,11.9]],[[37.979,35.45],[37.988,15.0],[37.989,2.11],[37.99,10.0],[37.993,58.56]]]
["binance-futures","BNBUSDT",1609471377011,[[37.987,15.02],[37.985,258.21],[37.983,15.0],[37.982,5.59],[37.979,25.0]],[[37.988,1.92],[37.992,0.02],[37.993,50.0],[37.998,15.0],[38.001,0.58]]]
["binance-futures","BNBUSDT",1609471427348,[[37.956,26.36],[37.951,15.0],[37.95,0.81],[37.917,405.31],[37.899,0.58]],[[37.96,15.46],[37.962,15.46],[37.963,68.44],[37.964,0.17],[37.973,412.0]]]
["binance-futures","BNBUSDT",1609471521652,[[37.988,0.4],[37.986,0.74],[37.983,17.51],[37.981,25.0],[37.968,87.91]],[[37.99,3.21],[37.998,15.0],[37.999,102.88],[38.0,863.36],[38.001,0.58]]]
["binance-futures","BNBUSDT",1609471555518,[[37.953,2.47],[37.951,15.0],[37.95,9.2],[37.949,6.76]],[[37.958,3.38],[37.962,5.26],[37.963,25.0],[37.965,7.91],[37.974,21.0]]]
["binance-futures","BNBUSDT",1609471610750,[[37.938,1.2],[37.937,15.0],[37.936,19.79],[37.935,2.33],[37.934,7.76]],[[37.947,19.79],[37.948,38.22],[37.953,13.18],[37.956,40.0],[37.976,10.0]]]
["binance-futures","BNBUSDT",1609471630426,[[37.949,34.98],[37.948,85.0],[37.946,19.55],[37.941,13.17]],[[37.952,0.08],[37.96,10.0],[37.963,13.18],[37.964,19.27],[37.968,15.0]]]
["binance-futures","BNBUSDT",1609471678703,[[37.985,4.0],[37.984,15.0],[37.983,10.7],[37.98,19.01],[37.979,12.33]],[[37.999,0.98],[38.0,66.49],[38.001,8.22],[38.002,2.63],[38.004,81.01]]]
["binance-futures","BNBUSDT",1609471699650,[[38.008,323.72],[38.002,3.89],[38.001,28.15],[38.0,60.0],[37.994,10.0]],[[38.009,0.12],[38.01,0.42],[38.011,5.28],[38.015,40.5],[38.024,241.16]]]
["binance-futures","BNBUSDT",1609471734850,[[38.042,0.18],[38.04,60.15],[38.03,13.14],[38.029,14.98],[38.028,71.33]],[[38.044,30.21],[38.045,6.1],[38.047,13.93],[38.05,20.0],[38.051,0.28]]]
["binance-futures","BNBUSDT",1609471772204,[[38.059,58.03],[38.058,0.63],[38.055,3.69],[38.054,13.65],[38.053,17.1]],[[38.072,15.0],[38.073,18.78],[38.074,89.42],[38.079,3.04],[38.092,50.0]]]
["binance-futures","BNBUSDT",1609471800390,[[38.072,1.44],[38.07,25.0],[38.065,13.13]],[[38.082,100.71],[38.083,422.74],[38.084,15.27],[38.085,5.74],[38.09,52.71]]]
["binance-futures","BNBUSDT",1609471865966,[[38.053,10.26],[38.051,6.04],[38.05,18.8],[38.036,419.0]],[[38.054,6.26],[38.056,19.15],[38.057,36.55],[38.06,10.0],[38.065,11.1]]]
["binance-futures","BNBUSDT",1609471884676,[[38.058,40.0],[38.056,6.06],[38.052,23.41],[38.051,46.2],[38.05,50.0]],[[38.065,0.71],[38.069,13.14],[38.07,10.0],[38.072,28.14],[38.074,33.78]]]
["binance-futures","BNBUSDT",1609471943744,[[38.052,2.66],[38.051,15.04],[38.05,16.31],[38.049,30.0],[38.046,13.14]],[[38.059,23.49],[38.069,15.0],[38.07,10.0],[38.08,13.14]]]
["binance-futures","BNBUSDT",1609471972427,[[38.059,3.17],[38.057,3.15],[38.056,26.36],[38.054,4.17],[38.041,70.67]],[[38.06,1.35],[38.065,15.0],[38.07,10.0],[38.073,35.0],[38.074,13.94]]]
["binance-futures","BNBUSDT",1609472038433,[[38.061,7.9],[38.06,31.92],[38.059,15.02],[38.058,8.64],[38.057,27.41]],[[38.072,15.0],[38.073,38.91],[38.075,3.93],[38.078,8.41],[38.093,40.32]]]
["binance-futures","BNBUSDT",1609472082903,[[38.066,0.51],[38.061,15.0],[38.06,29.79],[38.058,13.14],[38.056,50.0]],[[38.067,0.02],[38.078,48.94],[38.081,30.13],[38.082,34.53],[38.104,15.1]]]
["binance-futures","BNBUSDT",1609472101804,[[38.084,15.0],[38.083,3.16],[38.081,6.22],[38.08,46.65],[38.077,96.4]],[[38.093,0.7],[38.094,10.93],[38.098,15.34],[38.1,168.17],[38.104,11.17]]]
["binance-futures","BNBUSDT",1609472172714,[[38.072,18.16],[38.07,31.65],[38.069,48.04],[38.068,210.72]],[[38.085,0.51],[38.086,0.24],[38.087,15.0],[38.088,5.97],[38.356,9.17]]]
["binance-futures","BNBUSDT",1609472207937,[[38.05,90.4],[38.048,4.37],[38.047,93.98],[38.007,5.68],[37.999,19.42]],[[38.056,2.96],[38.058,4.75],[38.059,4.7],[38.06,6.76],[38.072,8.77]]]
["binance-futures","BNBUSDT",1609472281567,[[38.053,100.0],[38.051,15.0],[38.05,300.0],[38.049,13.14],[38.008,394.95]],[[38.055,0.73],[38.056,31.17],[38.06,2.37],[38.071,247.0],[38.072,37.36]]]
["binance-futures","BNBUSDT",1609472327257,[[38.039,10.0],[38.036,19.95],[38.035,95.0],[38.032,0.1],[38.03,759.0]],[[38.052,8.41],[38.053,15.0],[38.054,94.84],[38.071,75.0],[38.081,40.5]]]
["binance-futures","BNBUSDT",1609472368167,[[38.044,5.27],[38.043,20.25],[38.041,15.27],[38.036,5.46],[38.035,121.56]],[[38.055,0.05],[38.056,1003.19],[38.06,29.74],[38.104,470.67]]]
["binance-futures","BNBUSDT",1609472427014,[[38.077,15.0],[38.076,13.91],[38.073,13.13],[38.071,135.14],[38.066,6.3]],[[38.08,0.19],[38.083,32.32],[38.089,6.3],[38.09,10.0],[38.095,13.13]]]
["binance-futures","BNBUSDT",1609472485421,[[38.08,143.63],[38.078,15.0],[38.077,26.47],[38.076,13.13],[38.043,58.34]],[[38.081,3.41],[38.083,10.33],[38.088,13.98],[38.09,10.0],[38.099,20.0]]]
["binance-futures","BNBUSDT",1609472546862,[[38.08,103.78],[38.077,50.0],[38.075,33.27],[38.074,13.13],[38.029,83.69]],[[38.081,107.84],[38.082,5.89],[38.083,11.01],[38.087,15.0],[38.088,9.89]]]
["binance-futures","BNBUSDT",1609472586419,[[38.104,12.77],[38.103,16.0],[38.101,190.87],[38.1,932.65],[38.098,81.01]],[[38.114,4.76],[38.118,5.2],[38.119,24.8],[38.12,1.26],[38.121,9.66]]]
["binance-futures","BNBUSDT",1609472598573,[[38.12,16.0],[38.119,100.0],[38.118,94.13],[38.117,13.55],[38.112,13.12]],[[38.125,23.02],[38.126,9.07],[38.13,45.34],[38.131,30.0],[38.132,4.99]]]
["binance-futures","BNBUSDT",1609472624331,[[38.162,16.05],[38.161,665.67],[38.16,10.0],[38.154,31.12],[38.153,81.09]],[[38.163,545.94],[38.164,16.85],[38.166,5.26],[38.168,0.39],[38.17,52.8]]]
["binance-futures","BNBUSDT",1609472649053,[[38.19,0.19],[38.189,0.56],[38.188,0.95],[38.187,1.32],[38.186,1.7]],[[38.2,10.0],[38.207,414.7],[38.21,73.94],[38.211,11.71],[38.215,44.32]]]
["binance-futures","BNBUSDT",1609472671968,[[38.18,0.45],[38.178,18.0],[38.177,167.96],[38.172,81.8],[38.171,13.1]],[[38.183,13.46],[38.184,21.41],[38.185,606.48],[38.191,38.25],[38.195,13.1]]]
["binance-futures","BNBUSDT",1609472712090,[[38.107,4.61],[38.105,27.93],[38.104,39.92],[38.101,4.48]],[[38.127,4.87],[38.128,13.12],[38.13,12.75],[38.131,13.12],[38.132,14.21]]]
["binance-futures","BNBUSDT",1609472731691,[[38.114,23.64],[38.113,7.61],[38.112,42.52],[38.111,86.9],[38.11,55.05]],[[38.121,10.0],[38.125,18.0],[38.126,8.59],[38.127,17.34],[38.193,322.51]]]
["binance-futures","BNBUSDT",1609472785212,[[38.115,88.93],[38.11,32.65],[38.109,19.79],[38.105,18.72],[38.017,1.85]],[[38.116,3.55],[38.12,17.77],[38.125,30.59],[38.129,99.01],[38.138,58.38]]]
["binance-futures","BNBUSDT",1609472797861,[[38.101,1.57],[38.098,18.0],[38.097,10.11],[38.095,11.14],[38.09,91.01]],[[38.104,60.99],[38.105,5.82],[38.108,22.85],[38.116,6.42],[38.117,30.61]]]
["binance-futures","BNBUSDT",1609472861191,[[38.097,1.57],[38.096,22.07],[38.09,28.0],[38.089,20.37],[38.049,37.2]],[[38.098,6.2],[38.102,14.23],[38.103,18.0],[38.105,3.14],[38.112,20.0]]]
["binance-futures","BNBUSDT",1609472920739,[[38.105,45.0],[38.104,18.0],[38.103,29.11],[38.102,156.27],[38.052,6.54]],[[38.113,1.82],[38.119,18.0],[38.12,27.6],[38.123,20.0],[38.124,33.58]]]
["binance-futures","BNBUSDT",1609472931389,[[38.09,3.8],[38.088,3.78],[38.087,18.0],[38.086,45.1],[38.084,10.2]],[[38.091,3.69],[38.093,1.82],[38.095,0.04],[38.096,4.81],[38.097,4.75]]]
["binance-futures","BNBUSDT",1609473022155,[[38.055,6.39],[38.054,6.55],[38.053,20.98],[38.052,7.5],[38.051,20.23]],[[38.057,0.89],[38.058,17.95],[38.06,4.35],[38.069,0.04],[38.07,28.0]]]
["binance-futures","BNBUSDT",1609473031718,[[38.053,34.24],[38.052,10.32],[38.051,45.21],[38.05,1060.0]],[[38.056,0.76],[38.059,10.75],[38.06,22.33],[38.065,18.0],[38.066,0.04]]]
["binance-futures","BNBUSDT",1609473121445,[[38.062,2.12],[38.061,2.12],[38.059,12.18],[38.056,20.0],[38.051,1019.79]],[[38.063,1.4],[38.064,7.35],[38.07,10.0],[38.075,18.0],[38.076,100.0]]]
["binance-futures","BNBUSDT",1609473124878,[[38.056,28.3],[38.055,126.12],[38.052,38.0],[38.051,41.32],[38.05,1084.84]],[[38.058,29.8],[38.064,35.16],[38.069,18.0],[38.074,81.01],[38.088,100.0]]]
["binance-futures","BNBUSDT",1609473195164,[[38.093,17.82],[38.09,10.0],[38.087,5.72],[38.086,13.12],[38.085,2.17]],[[38.1,11.7],[38.103,18.0],[38.104,0.58],[38.11,167.62],[38.127,9.29]]]
["binance-futures","BNBUSDT",1609473236153,[[38.13,51.9],[38.129,1.11],[38.125,7.17],[38.124,16.05],[38.123,5.9]],[[38.134,224.68],[38.135,0.27],[38.14,197.56],[38.143,12.04],[38.145,112.02]]]
["binance-futures","BNBUSDT",1609473247404,[[38.122,18.0],[38.121,6.04],[38.12,28.78],[38.119,13.12],[38.111,231.39]],[[38.125,43.7],[38.127,2.23],[38.129,3.4],[38.14,28.77],[38.143,17.01]]]
["binance-futures","BNBUSDT",1609473308712,[[38.111,112.4],[38.107,18.0],[38.106,0.01],[38.103,10.0],[38.081,5.0]],[[38.112,4.9],[38.113,23.24],[38.116,12.45],[38.117,5.27],[38.118,25.0]]]
["binance-futures","BNBUSDT",1609473365182,[[38.1,14.33],[38.096,27.09],[38.095,39.35],[38.068,8.04],[38.056,82.16]],[[38.101,20.46],[38.104,0.4],[38.105,25.0],[38.107,6.0],[38.109,13.12]]]
["binance-futures","BNBUSDT",1609473410106,[[38.076,8.54],[38.071,37.56],[38.068,13.13],[38.066,3.92],[38.05,207.1]],[[38.083,14.98],[38.084,26.53],[38.085,18.2],[38.086,9.71],[38.088,33.13]]]
["binance-futures","BNBUSDT",1609473462194,[[38.056,50.0],[38.052,44.9],[38.051,6.63],[38.05,223.1],[38.041,6.57]],[[38.058,0.07],[38.063,13.85],[38.064,14.98],[38.065,15.36],[38.066,44.6]]]
["binance-futures","BNBUSDT",1609473502173,[[37.953,20.0],[37.952,9.54],[37.95,26.52],[37.945,19.79],[37.944,13.17]],[[37.954,25.94],[37.955,26.43],[37.956,2.85],[37.957,0.26],[37.958,11.92]]]
["binance-futures","BNBUSDT",1609473558408,[[37.968,21.67],[37.967,19.79],[37.965,7.15],[37.964,13.17],[37.963,121.95]],[[37.981,23.24],[37.982,22.32],[37.984,7.97],[37.985,81.01],[37.987,8.44]]]
["binance-futures","BNBUSDT",1609473581436,[[37.962,14.47],[37.96,0.03],[37.952,13.17],[37.951,6.13],[37.95,16.0]],[[37.964,19.59],[37.965,39.52],[37.966,3.7],[37.967,16.0],[37.968,13.17]]]
["binance-futures","BNBUSDT",1609473625171,[[38.071,11.05],[38.07,26.0],[38.069,21.14],[38.06,1010.0],[38.058,17.51]],[[38.075,8.19],[38.079,19.79],[38.08,18.42],[38.081,17.3],[38.098,40.34]]]
["binance-futures","BNBUSDT",1609473642412,[[38.068,22.47],[38.067,31.37],[38.066,149.33],[38.065,16.0],[38.063,27.43]],[[38.07,1.3],[38.072,7.12],[38.074,6.9],[38.08,303.0],[38.083,1.46]]]
["binance-futures","BNBUSDT",1609473686515,[[38.045,8.7],[38.044,80.0],[38.041,6.56],[38.04,40.0],[38.039,13.14]],[[38.048,2.55],[38.054,5.19],[38.055,5.0],[38.056,10.74],[38.073,232.11]]]
["binance-futures","BNBUSDT",1609473735735,[[37.98,26.26],[37.979,14.13],[37.978,67.23],[37.977,13.16]],[[37.992,22.4],[37.995,13.16],[37.996,23.24],[37.998,18.16],[38.006,10.0]]]
["binance-futures","BNBUSDT",1609473750052,[[37.982,80.01],[37.969,1000.08],[37.966,13.16],[37.963,83.94],[37.959,47.66]],[[37.983,6.1],[37.986,16.0],[37.988,37.78],[37.989,7.86],[38.001,162.8]]]
["binance-futures","BNBUSDT",1609473843219,[[37.948,249.02],[37.945,157.93],[37.944,18.0],[37.942,16.0]],[[37.949,53.2],[37.95,921.01],[37.951,0.8],[37.956,29.18],[37.957,51.32]]]
["binance-futures","BNBUSDT",1609473901764,[[37.911,0.18],[37.91,13.25],[37.909,53.14],[37.908,102.69],[37.907,539.24]],[[37.912,0.15],[37.913,18.83],[37.919,16.76],[37.92,10.0],[37.921,0.06]]]
["binance-futures","BNBUSDT",1609473952005,[[37.909,14.27],[37.906,16.84],[37.905,575.23],[37.902,16.0],[37.901,18.02]],[[37.913,20.33],[37.914,36.0],[37.919,96.08],[37.921,13.19],[37.922,120.69]]]
["binance-futures","BNBUSDT",1609473994792,[[37.92,40.26],[37.918,10.0],[37.916,17.51],[37.911,16.0],[37.91,40.0]],[[37.921,7.18],[37.922,3.14],[37.925,1.62],[37.929,3.42],[37.979,31.6]]]
["binance-futures","BNBUSDT",1609474043777,[[37.896,13.78],[37.891,36.23],[37.887,3.17],[37.886,97.61],[37.884,18.17]],[[37.903,23.62],[37.904,10.99],[37.905,20.33],[37.909,42.15],[37.916,201.01]]]
["binance-futures","BNBUSDT",1609474081545,[[37.981,19.26],[37.98,66.72],[37.978,25.0],[37.973,25.71],[37.972,25.0]],[[37.982,0.85],[37.983,4.32],[37.988,3.39],[37.989,21.46],[37.99,10.0]]]
["binance-futures","BNBUSDT",1609474159329,[[37.967,20.51],[37.965,27.08],[37.964,75.42],[37.958,30.55]],[[37.972,0.26],[37.976,17.16],[37.98,10.0],[37.984,13.86],[37.989,158.94]]]
["binance-futures","BNBUSDT",1609474182370,[[37.95,50.58],[37.947,11.06],[37.946,27.06],[37.944,13.17],[37.941,162.26]],[[37.951,2.92],[37.952,2.34],[37.954,0.37],[37.956,1.09],[37.957,15.07]]]
["binance-futures","BNBUSDT",1609474255400,[[37.95,2.05],[37.949,0.3],[37.947,3.57],[37.946,21.35],[37.945,209.32]],[[37.951,7.72],[37.952,30.62],[37.958,16.0],[37.967,120.0],[37.992,415.65]]]
["binance-futures","BNBUSDT",1609474310412,[[37.961,16.0],[37.959,7.94],[37.958,70.89],[37.957,127.1],[37.889,37.01]],[[37.966,5.37],[37.967,8.77],[37.97,2.0],[37.971,15.92],[37.974,16.18]]]
["binance-futures","BNBUSDT",1609474382243,[[37.93,24.35],[37.929,32.28],[37.926,216.0],[37.924,8.39],[37.923,37.85]],[[37.931,5.84],[37.932,14.39],[37.939,9.19],[37.94,16.74],[37.941,27.97]]]
["binance-futures","BNBUSDT",1609474438830,[[37.936,16.0],[37.935,0.01],[37.934,6.61],[37.933,32.18],[37.93,10.0]],[[37.939,0.09],[37.948,8.83],[37.949,16.0],[37.95,12.81],[37.954,13.92]]]
["binance-futures","BNBUSDT",1609474500155,[[37.929,5.1],[37.928,17.33],[37.927,13.75],[37.926,6.97],[37.925,7.56]],[[37.937,6.73],[37.938,20.8],[37.939,6.86],[37.94,25.0],[37.948,42.92]]]
["binance-futures","BNBUSDT",1609474539334,[[37.931,29.96],[37.93,80.0],[37.929,12.5],[37.928,16.37],[37.927,37.67]],[[37.944,41.55],[37.946,2.5],[37.947,3.43],[37.948,13.18],[37.949,25.0]]]
["binance-futures","BNBUSDT",1609474583994,[[37.977,6.75],[37.976,21.32],[37.975,25.27],[37.971,4.91],[37.97,50.0]],[[37.978,3.9],[37.984,15.02],[37.986,1.3],[37.987,80.92],[37.992,19.79]]]
["binance-futures","BNBUSDT",1609474631038,[[37.98,1975.61],[37.977,16.9],[37.976,26.7],[37.975,2.3],[36.013,3642.34]],[[37.981,6.12],[37.985,30.69],[37.986,23.87],[37.987,30.22],[37.988,41.56]]]
["binance-futures","BNBUSDT",1609474699075,[[37.986,25.0],[37.983,14.65],[37.982,16.0],[37.981,131.3],[37.979,39.47]],[[37.987,0.35],[37.994,16.0],[37.995,0.74],[37.996,20.0],[37.997,10.0]]]
["binance-futures","BNBUSDT",1609474806213,[[37.995,24.0],[37.99,16.0],[37.989,5.26],[37.988,25.0],[37.986,16.13]],[[38.0,13.18],[38.001,3.59],[38.002,2.63],[38.004,0.5],[38.039,118.47]]]
["binance-futures","BNBUSDT",1609474887339,[[38.003,0.38],[38.002,7.66],[38.001,25.55],[38.0,111.12],[37.999,0.3]],[[38.004,10.43],[38.008,0.11],[38.01,10.0],[38.014,26.98],[38.015,128.42]]]
["binance-futures","BNBUSDT",1609474935928,[[38.002,27.0],[38.001,1.2],[38.0,76.12],[37.999,25.0],[37.998,18.55]],[[38.003,12.34],[38.005,8.98],[38.008,0.11],[38.012,20.74],[38.021,130.61]]]
["binance-futures","BNBUSDT",1609475012962,[[38.041,2.15],[38.04,10.2],[38.038,0.2],[38.036,3.99]],[[38.05,16.0],[38.051,1.39],[38.052,2.74],[38.053,7.86],[38.06,50.0]]]
["binance-futures","BNBUSDT",1609475041894,[[37.99,0.07],[37.986,2.95],[37.984,16.0],[37.973,8.43],[37.972,172.37]],[[37.991,1.84],[37.992,3.22],[37.994,1.4],[37.995,28.63],[38.145,466.32]]]
["binance-futures","BNBUSDT",1609475091562,[[38.006,0.31],[38.0,2.9],[37.999,8.43],[37.998,16.0]],[[38.007,0.51],[38.008,28.29],[38.011,46.48],[38.012,128.59]]]
["binance-futures","BNBUSDT",1609475135678,[[37.992,17.71],[37.99,56.0],[37.988,7.29],[37.987,13.16]],[[37.993,0.04],[37.995,0.4],[37.998,2.9],[38.0,3.8],[38.002,25.0]]]
["binance-futures","BNBUSDT",1609475166185,[[38.023,16.0],[38.022,100.0],[38.02,10.0],[38.018,13.15],[38.017,23.24]],[[38.025,24.63],[38.039,27.7],[38.051,71.54],[38.052,30.58],[38.061,120.95]]]
["binance-futures","BNBUSDT",1609475251365,[[38.06,253.2],[38.058,0.9],[38.056,0.4],[38.054,46.02],[38.049,133.14]],[[38.061,93.05],[38.064,11.02],[38.065,16.0],[38.066,8.39],[38.071,11.08]]]
["binance-futures","BNBUSDT",1609475349021,[[38.102,458.06],[38.099,16.0],[38.092,51.47],[38.09,28.72],[37.98,671.57]],[[38.104,10.7],[38.105,0.73],[38.113,24.12],[38.114,355.94],[38.12,0.07]]]
["binance-futures","BNBUSDT",1609475386296,[[38.093,16.0],[38.091,19.79],[38.087,10.31],[38.084,30.0],[37.96,190.0]],[[38.103,10.14],[38.111,16.0],[38.112,7.06],[38.114,127.02],[38.119,6.3]]]
["binance-futures","BNBUSDT",1609475464218,[[38.119,47.81],[38.116,1.5],[38.11,15.0],[38.106,13.12],[38.102,0.71]],[[38.12,30.57],[38.124,9.26],[38.125,62.65],[38.136,46.55],[38.137,152.87]]]
["binance-futures","BNBUSDT",1609475508361,[[38.113,1.66],[38.107,38.46],[38.106,54.31],[38.105,135.47],[38.098,210.02]],[[38.114,1.31],[38.115,10.7],[38.116,16.0],[38.117,6.55],[38.118,0.5]]]
["binance-futures","BNBUSDT",1609475553599,[[38.079,202.35],[38.078,882.18],[38.073,16.0],[38.071,23.43]],[[38.08,7.14],[38.081,25.0],[38.084,15.88],[38.085,25.2],[38.09,7.45]]]
["binance-futures","BNBUSDT",1609475611398,[[38.037,0.85],[38.031,10.86],[38.03,49.08],[38.029,2.63],[38.025,0.06]],[[38.038,150.81],[38.042,14.34],[38.043,25.0],[38.046,13.15],[38.047,19.55]]]
["binance-futures","BNBUSDT",1609475635845,[[38.036,46.93],[38.035,100.7],[38.034,15.27],[38.033,13.14],[38.032,6.35]],[[38.051,18.69],[38.052,0.58],[38.054,7.16],[38.064,53.14],[38.069,75.0]]]
["binance-futures","BNBUSDT",1609475683305,[[38.047,22.19],[38.041,3.09],[38.04,10.0],[38.039,13.14],[38.038,10.0]],[[38.048,11.06],[38.059,19.63],[38.063,219.58],[38.067,13.14],[38.09,152.56]]]
["binance-futures","BNBUSDT",1609475718754,[[38.046,3.78],[38.044,18.0],[38.043,0.01],[38.042,2.28],[38.041,3.83]],[[38.051,19.79],[38.054,9.03],[38.058,18.0],[38.068,13.14],[38.076,34.77]]]
["binance-futures","BNBUSDT",1609475739886,[[38.015,22.32],[38.014,10.7],[38.011,13.15],[38.01,10.0]],[[38.023,19.79],[38.028,18.0],[38.035,0.7],[38.036,133.15],[38.04,10.0]]]
["binance-futures","BNBUSDT",1609475796372,[[37.99,10.56],[37.984,18.0],[37.983,18.68]],[[37.991,12.83],[37.994,6.39],[37.995,18.0],[37.996,13.16],[38.001,19.07]]]
["binance-futures","BNBUSDT",1609475830336,[[37.964,10.0],[37.96,60.0],[37.955,18.0],[37.954,17.48],[37.952,35.73]],[[37.968,4.79],[37.969,28.02],[37.97,21.64],[37.972,6.19],[37.973,11.2]]]
["binance-futures","BNBUSDT",1609475906572,[[37.972,1.33],[37.971,14.23],[37.967,1.87],[37.966,18.0],[37.964,24.92]],[[37.973,7.54],[37.975,24.05],[37.98,10.0],[37.983,13.17],[37.99,130.0]]]
["binance-futures","BNBUSDT",1609475940552,[[37.938,1.18],[37.937,210.34],[37.936,3.48],[37.932,10.27]],[[37.94,2.88],[37.941,13.65],[37.943,0.03],[37.95,13.8],[37.951,18.0]]]
["binance-futures","BNBUSDT",1609476055424,[[37.948,18.07],[37.947,2.52],[37.943,13.18],[37.941,18.0],[37.922,72.46]],[[37.953,0.3],[37.956,12.94],[37.957,7.92],[37.958,61.31],[37.968,23.27]]]
["binance-futures","BNBUSDT",1609476058735,[[37.95,17.04],[37.948,18.07],[37.947,2.52],[37.946,17.16],[37.939,1013.18]],[[37.951,0.12],[37.957,7.92],[37.959,20.17],[37.96,95.97],[37.962,3.8]]]
["binance-futures","BNBUSDT",1609476128697,[[37.917,20.75],[37.913,43.99],[37.911,13.19],[37.886,8.37],[37.88,162.4]],[[37.922,13.54],[37.93,28.0],[37.931,0.21],[37.932,81.01],[37.936,10.87]]]
["binance-futures","BNBUSDT",1609476142644,[[37.938,18.0],[37.937,9.63],[37.935,21.56],[37.934,14.58],[37.929,119.52]],[[37.951,21.8],[37.955,0.55],[37.957,4.55],[37.958,17.02],[37.981,60.31]]]
["binance-futures","BNBUSDT",1609476190721,[[37.97,71.68],[37.969,18.88],[37.964,3.41],[37.96,50.0],[37.959,81.01]],[[37.971,0.37],[37.978,0.68],[37.98,13.16],[37.986,2.33],[37.988,19.94]]]
["binance-futures","BNBUSDT",1609476210016,[[37.959,20.37],[37.954,18.0],[37.953,128.36],[37.95,13.3],[37.948,1000.0]],[[37.967,2.68],[37.968,2.53],[37.969,2.11],[37.97,10.0],[37.971,27.36]]]
["binance-futures","BNBUSDT",1609476271797,[[37.939,25.63],[37.937,45.09],[37.933,32.97],[37.932,1000.27],[37.931,29.78]],[[37.95,10.0],[37.952,17.68],[37.959,16.0],[37.961,81.01],[37.963,13.18]]]
["binance-futures","BNBUSDT",1609476291035,[[37.938,16.0],[37.937,19.79],[37.935,18.68],[37.934,73.18],[37.917,26.76]],[[37.949,5.79],[37.95,8.43],[37.951,9.15],[37.952,26.74],[37.953,5.28]]]
["binance-futures","BNBUSDT",1609476341041,[[37.953,23.81],[37.952,23.39],[37.951,36.97],[37.944,43.5]],[[37.954,7.34],[37.96,10.0],[37.968,16.0],[37.969,94.18],[37.972,21.6]]]
["binance-futures","BNBUSDT",1609476391593,[[37.998,0.14],[37.993,22.83],[37.992,4.27],[37.99,10.0],[37.982,40.04]],[[37.999,26.72],[38.0,2103.42],[38.001,0.58],[38.002,2.63],[38.006,13.16]]]
["binance-futures","BNBUSDT",1609476483276,[[37.989,100.66],[37.988,8.38],[37.984,17.0],[37.983,39.48],[37.976,19.79]],[[37.99,4.63],[37.991,9.56],[37.992,3.9],[37.993,18.61],[37.994,9.27]]]
["binance-futures","BNBUSDT",1609476609829,[[37.998,0.34],[37.991,23.0],[37.99,10.0],[37.988,37.81]],[[37.999,12.28],[38.0,2179.4],[38.002,2.63],[38.007,13.16],[38.008,100.03]]]
["binance-futures","BNBUSDT",1609476674607,[[37.982,39.75],[37.98,47.9],[37.977,10.0],[37.972,84.8],[37.887,12.62]],[[37.986,17.73],[37.987,84.36],[37.988,0.45],[37.99,0.02],[37.991,8.83]]]
["binance-futures","BNBUSDT",1609476731871,[[37.94,10.0],[37.931,23.0],[37.93,83.46],[37.929,6.97],[37.918,13.18]],[[37.947,2.54],[37.951,0.28],[37.954,33.41],[37.955,1.55],[37.956,23.0]]]
["binance-futures","BNBUSDT",1609476775019,[[37.948,4.44],[37.94,10.0],[37.939,33.0],[37.935,4.84]],[[37.949,0.86],[37.951,1.31],[37.955,23.0],[37.956,18.8],[37.958,18.95]]]
["binance-futures","BNBUSDT",1609476846286,[[37.981,0.98],[37.98,6.31],[37.979,47.0],[37.974,13.25],[37.973,6.11]],[[37.988,0.61],[37.99,10.0],[37.992,10.0],[37.993,39.52],[37.995,1.31]]]
["binance-futures","BNBUSDT",1609476923235,[[37.973,34.39],[37.961,13.25],[37.96,10.0],[37.958,19.93],[37.954,13.17]],[[37.974,23.37],[37.977,22.61],[37.978,36.85],[37.979,84.36],[38.049,26.17]]]
["binance-futures","BNBUSDT",1609476939258,[[37.971,0.83],[37.96,29.79],[37.959,10.0],[37.958,18.25],[37.955,13.17]],[[37.973,0.66],[37.975,12.58],[37.976,59.85],[37.986,120.0],[38.005,6.97]]]
["binance-futures","BNBUSDT",1609476989277,[[37.926,2.0],[37.92,11.38],[37.914,62.82],[37.913,0.05],[37.883,168.25]],[[37.927,9.64],[37.932,1.38],[37.933,3.9],[37.934,18.52],[37.954,6.97]]]
["binance-futures","BNBUSDT",1609477018490,[[37.929,12.49],[37.92,10.0],[37.919,34.16],[37.918,54.91],[37.917,201.66]],[[37.937,24.81],[37.938,23.6],[37.939,81.01],[37.941,13.18],[37.942,55.44]]]
["binance-futures","BNBUSDT",1609477099167,[[37.939,9.51],[37.93,10.0],[37.929,13.79],[37.923,7.77],[37.922,39.58]],[[37.94,11.72],[37.943,8.43],[37.944,13.18],[37.945,306.0],[37.949,168.22]]]
["binance-futures","BNBUSDT",1609477188303,[[37.943,1.61],[37.942,1.62],[37.94,6.0],[37.931,161.97],[37.93,731.18]],[[37.951,39.55],[37.959,20.0],[37.96,57.97],[37.961,13.18],[37.963,134.36]]]
["binance-futures","BNBUSDT",1609477225335,[[37.965,0.85],[37.962,2.68],[37.961,32.7],[37.946,0.6]],[[37.966,0.39],[37.97,10.0],[37.975,22.93],[37.978,84.36],[37.98,33.24]]]
["binance-futures","BNBUSDT",1609477304290,[[37.941,11.38],[37.937,1.47],[37.936,21.97],[37.934,13.18],[37.93,10.0]],[[37.948,1.31],[37.949,7.68],[37.95,36.49],[37.951,19.79],[37.952,19.83]]]
["binance-futures","BNBUSDT",1609477349676,[[37.894,170.91],[37.89,18.1],[37.886,13.19],[37.885,0.99]],[[37.895,35.77],[37.896,1.1],[37.898,0.6],[37.9,35.0],[38.024,1001.95]]]
["binance-futures","BNBUSDT",1609477408144,[[37.894,1.37],[37.889,20.07],[37.883,67.45],[37.882,13.19],[37.877,24.79]],[[37.895,5.27],[37.897,5.27],[37.899,52.41],[37.9,512.16],[37.901,0.7]]]
["binance-futures","BNBUSDT",1609477484186,[[37.888,4.21],[37.882,9.55],[37.881,45.4],[37.88,29.97],[37.879,109.78]],[[37.889,480.83],[37.893,18.02],[37.895,13.2],[37.897,61.96],[37.899,94.21]]]
["binance-futures","BNBUSDT",1609477516194,[[37.911,38.6],[37.907,0.2],[37.904,0.3],[37.901,2.29],[37.9,24.71]],[[37.916,23.0],[37.919,13.19],[37.92,39.16],[37.924,21.63],[37.928,40.0]]]
["binance-futures","BNBUSDT",1609477574140,[[37.918,19.96],[37.916,4.95],[37.915,11.71],[37.911,19.91]],[[37.925,23.21],[37.929,22.34],[37.93,50.42],[37.931,13.19],[37.932,12.94]]]
["binance-futures","BNBUSDT",1609477582115,[[37.914,15.0],[37.913,15.14],[37.91,10.0],[37.909,84.09],[37.907,26.2]],[[37.928,21.25],[37.929,7.34],[37.93,13.19],[37.931,3.08],[37.934,21.61]]]
["binance-futures","BNBUSDT",1609477661229,[[37.782,325.72],[37.781,0.5],[37.78,2.73],[37.775,13.79],[37.773,0.21]],[[37.798,4.13],[37.799,22.86],[37.8,10.0],[37.801,33.91],[37.802,3.03]]]
["binance-futures","BNBUSDT",1609477689052,[[37.781,0.5],[37.78,2.73],[37.779,0.27],[37.778,0.01]],[[37.786,80.91],[37.787,15.0],[37.788,21.56],[37.79,39.51],[37.792,15.18]]]
["binance-futures","BNBUSDT",1609477726629,[[37.777,121.39],[37.776,0.11],[37.775,5.68],[37.773,0.21],[37.771,3.52]],[[37.782,61.44],[37.785,15.0],[37.786,6.55],[37.789,13.23],[37.792,25.35]]]
["binance-futures","BNBUSDT",1609477776987,[[37.749,7.53],[37.741,0.18],[37.737,98.82],[37.731,13.25],[37.644,13.19]],[[37.75,25.0],[37.756,4.02],[37.757,19.79],[37.759,13.25],[37.76,331.0]]]
["binance-futures","BNBUSDT",1609477781193,[[37.739,15.0],[37.738,23.24],[37.737,104.25],[37.73,0.09],[37.724,120.71]],[[37.755,34.79],[37.756,4.17],[37.757,3.65],[37.758,5.21],[37.759,16.24]]]
["binance-futures","BNBUSDT",1609477855913,[[37.783,16.72],[37.781,19.79],[37.778,15.0],[37.769,13.23]],[[37.786,1.73],[37.787,0.05],[37.791,39.76],[37.795,13.23],[37.797,20.93]]]
["binance-futures","BNBUSDT",1609477904102,[[37.8,0.07],[37.793,18.62],[37.792,81.01],[37.79,6.37],[37.723,45.92]],[[37.801,3.16],[37.803,3.32],[37.804,15.0],[37.806,15.0],[37.807,0.09]]]
["binance-futures","BNBUSDT",1609477912734,[[37.812,15.0],[37.811,9.79],[37.807,6.97],[37.804,13.22]],[[37.824,32.87],[37.825,13.22],[37.826,17.8],[37.827,19.79],[37.832,69.07]]]
["binance-futures","BNBUSDT",1609477989884,[[37.746,4.63],[37.741,13.25],[37.74,0.01],[37.739,50.06],[37.737,23.47]],[[37.755,19.98],[37.757,15.0],[37.758,0.82],[37.759,2.52],[37.766,44.45]]]
["binance-futures","BNBUSDT",1609477998772,[[37.738,141.37],[37.734,25.37],[37.73,103.52],[37.729,13.25],[37.724,10.71]],[[37.747,45.36],[37.748,25.46],[37.749,0.82],[37.75,20.0],[37.777,77.34]]]
["binance-futures","BNBUSDT",1609478094872,[[37.799,3.43],[37.796,25.0],[37.795,1.5],[37.792,25.0],[37.789,0.05]],[[37.803,17.81],[37.804,12.81],[37.817,33.53],[37.818,82.87],[37.819,81.01]]]
["binance-futures","BNBUSDT",1609478100088,[[37.788,38.0],[37.787,25.0],[37.784,0.05],[37.773,13.23]],[[37.798,2.48],[37.799,10.0],[37.806,13.23],[37.807,15.6],[37.808,99.47]]]
["binance-futures","BNBUSDT",1609478146308,[[37.794,16.48],[37.792,0.77],[37.788,25.0],[37.787,15.38],[37.785,0.8]],[[37.796,10.0],[37.798,22.58],[37.8,10.0],[37.801,22.85],[37.805,67.89]]]
["binance-futures","BNBUSDT",1609478233122,[[37.779,0.98],[37.778,14.0],[37.77,10.0],[37.769,11.19],[37.768,94.25]],[[37.784,2.06],[37.789,0.48],[37.792,7.45],[37.793,13.23],[37.84,256.87]]]
["binance-futures","BNBUSDT",1609478261503,[[37.799,2.81],[37.795,14.0],[37.794,25.0],[37.792,0.9],[37.763,39.72]],[[37.8,1.47],[37.802,3.55],[37.803,5.07],[37.804,24.16],[37.805,23.23]]]
["binance-futures","BNBUSDT",1609478343300,[[37.792,14.0],[37.791,66.47],[37.79,99.63],[37.789,78.9],[37.788,0.2]],[[37.793,40.0],[37.805,26.76],[37.806,75.0],[37.807,6.03],[37.815,5.39]]]
["binance-futures","BNBUSDT",1609478364264,[[37.783,0.2],[37.78,10.0],[37.777,16.59],[37.775,27.23],[37.573,9.7]],[[37.786,10.0],[37.795,13.23],[37.796,14.0],[37.797,4.82],[37.798,9.63]]]
["binance-futures","BNBUSDT",1609478422782,[[37.77,14.0],[37.769,8.92],[37.768,42.41],[37.764,1.7],[37.759,81.01]],[[37.773,0.04],[37.775,0.11],[37.778,15.12],[37.779,101.22],[37.78,38.72]]]
["binance-futures","BNBUSDT",1609478502892,[[37.745,6.13],[37.744,2.03],[37.743,0.07],[37.738,85.7]],[[37.746,10.0],[37.748,7.48],[37.749,17.5],[37.75,10.0],[37.751,17.06]]]
["binance-futures","BNBUSDT",1609478525557,[[37.753,25.0],[37.751,18.39],[37.75,10.54],[37.749,25.0],[37.747,8.0]],[[37.754,20.07],[37.76,10.0],[37.761,14.0],[37.763,17.59],[37.783,7.95]]]
["binance-futures","BNBUSDT",1609478603643,[[37.782,25.0],[37.781,17.63],[37.78,3.0],[37.779,25.39],[37.74,312.14]],[[37.789,14.0],[37.79,50.24],[37.792,80.0],[37.794,3.91],[37.796,38.42]]]
["binance-futures","BNBUSDT",1609478676007,[[37.791,14.0],[37.79,16.51],[37.789,13.23],[37.788,48.01],[37.785,81.01]],[[37.8,0.3],[37.801,10.0],[37.802,24.15],[37.806,2.12],[37.807,19.79]]]
["binance-futures","BNBUSDT",1609478728490,[[37.759,8.79],[37.758,23.24],[37.757,18.56],[37.755,21.02],[37.701,131.83]],[[37.768,17.38],[37.769,12.0],[37.77,10.0],[37.771,10.0],[37.775,13.24]]]
["binance-futures","BNBUSDT",1609478764243,[[37.784,3.44],[37.783,2.52],[37.782,3.38],[37.778,35.46],[37.77,23.24]],[[37.787,1.04],[37.788,0.08],[37.79,1.34],[37.791,4.02],[37.792,17.89]]]
["binance-futures","BNBUSDT",1609478818376,[[37.754,37.46],[37.749,28.6],[37.748,1.8],[37.747,0.9],[37.695,113.24]],[[37.755,8.43],[37.758,7.8],[37.759,12.0],[37.76,27.06],[37.761,30.0]]]
["binance-futures","BNBUSDT",1609478902652,[[37.744,0.1],[37.738,12.6],[37.737,4.4],[37.736,63.15],[37.73,100.0]],[[37.747,33.62],[37.751,21.02],[37.752,100.0],[37.757,101.87],[37.78,60.34]]]
["binance-futures","BNBUSDT",1609478936236,[[37.778,54.9],[37.776,0.32],[37.772,0.06],[37.759,16.5],[37.746,10.0]],[[37.779,0.13],[37.78,5.28],[37.781,17.9],[37.783,13.0],[37.784,29.76]]]
["binance-futures","BNBUSDT",1609479011832,[[37.794,30.46],[37.793,3.3],[37.792,6.5],[37.791,25.8],[37.79,1.6]],[[37.806,15.92],[37.808,8.35],[37.809,13.23],[37.81,179.44],[37.813,32.76]]]
["binance-futures","BNBUSDT",1609479048831,[[37.817,33.54],[37.815,18.25],[37.813,30.51],[37.81,10.0],[37.803,13.64]],[[37.828,13.0],[37.831,10.0],[37.834,68.22],[37.835,237.46],[37.836,106.98]]]
["binance-futures","BNBUSDT",1609479107799,[[37.842,14.3],[37.84,140.53],[37.839,13.0],[37.838,13.29],[37.833,25.0]],[[37.844,12.21],[37.846,12.79],[37.847,8.54],[37.848,19.79],[37.849,30.08]]]
["binance-futures","BNBUSDT",1609479171896,[[37.801,56.04],[37.8,689.97],[37.793,38.51],[37.792,8.46],[37.791,605.0]],[[37.806,2.24],[37.81,10.0],[37.811,396.12],[37.812,9.81],[37.813,13.0]]]
["binance-futures","BNBUSDT",1609479225800,[[37.805,3.16],[37.803,177.49],[37.802,67.8],[37.801,60.54],[37.8,777.39]],[[37.81,19.98],[37.811,246.28],[37.813,35.0],[37.821,47.94]]]
["binance-futures","BNBUSDT",1609479281714,[[37.813,3.86],[37.807,25.0],[37.805,17.88],[37.799,25.0],[37.797,144.07]],[[37.814,24.27],[37.816,3.83],[37.817,15.0],[37.818,50.68],[37.82,106.48]]]
["binance-futures","BNBUSDT",1609479367214,[[37.774,5.53],[37.772,0.5],[37.77,6.55],[37.767,1.18],[37.766,49.11]],[[37.775,46.88],[37.776,157.73],[37.783,22.7],[37.784,108.03],[37.822,96.7]]]
["binance-futures","BNBUSDT",1609479387311,[[37.786,4.4],[37.784,49.11],[37.781,4.29],[37.78,10.0],[37.779,21.32]],[[37.788,2.77],[37.797,175.73],[37.81,56.37],[37.84,67.3],[39.997,3663.36]]]
["binance-futures","BNBUSDT",1609479446143,[[37.811,20.91],[37.81,23.34],[37.805,13.22],[37.799,81.01]],[[37.82,19.79],[37.821,19.79],[37.822,28.3],[37.823,8.87],[37.827,10.0]]]
["binance-futures","BNBUSDT",1609479500282,[[37.82,8.43],[37.819,16.0],[37.817,4.42]],[[37.824,1.18],[37.825,0.6],[37.826,4.2],[37.827,18.83],[37.828,26.6]]]
["binance-futures","BNBUSDT",1609479540415,[[37.833,0.06],[37.83,23.93],[37.823,27.99],[37.399,305.5]],[[37.838,70.68],[37.84,5.41],[37.841,20.49],[37.842,0.05],[37.847,32.89]]]
["binance-futures","BNBUSDT",1609479567521,[[37.818,2.61],[37.813,3.31],[37.812,38.1],[37.811,44.23],[37.565,1431.65]],[[37.819,0.48],[37.82,0.2],[37.823,39.06],[37.825,16.0],[37.83,32.48]]]
["binance-futures","BNBUSDT",1609479645220,[[37.835,503.32],[37.83,10.0],[37.829,4.25],[37.827,81.01],[37.825,25.2]],[[37.836,11.92],[37.842,4.35],[37.843,20.67],[37.845,35.01],[37.846,174.12]]]
["binance-futures","BNBUSDT",1609479677716,[[37.8,17.95],[37.795,1.0],[37.792,16.0],[37.791,24.88],[37.79,65.0]],[[37.801,23.37],[37.802,0.74],[37.804,11.0],[37.805,16.0],[37.811,107.77]]]
["binance-futures","BNBUSDT",1609479775266,[[37.847,5.33],[37.843,5.29],[37.842,16.0],[37.841,2.1]],[[37.848,3.21],[37.851,143.43],[37.854,20.15],[37.858,10.0],[37.876,71.37]]]
["binance-futures","BNBUSDT",1609479837954,[[37.809,0.96],[37.808,20.43],[37.805,5.38],[37.804,16.0],[37.803,13.22]],[[37.81,15.48],[37.811,25.0],[37.813,11.13],[37.814,78.85],[37.817,25.0]]]
["binance-futures","BNBUSDT",1609479871845,[[37.824,16.0],[37.821,2.9],[37.82,10.0],[37.818,2.91],[37.817,23.57]],[[37.832,25.0],[37.836,1.32],[37.84,35.0],[37.841,3.17],[37.853,75.0]]]
["binance-futures","BNBUSDT",1609479931827,[[37.823,5.52],[37.822,28.27],[37.813,129.17]],[[37.826,0.8],[37.828,26.7],[37.832,25.0],[37.833,1.0],[37.834,1.6]]]
["binance-futures","BNBUSDT",1609479975471,[[37.81,6.73],[37.809,16.0],[37.807,19.79],[37.806,19.5],[37.782,41.46]],[[37.815,2.89],[37.822,16.0],[37.823,26.12],[37.824,2.94],[37.831,47.55]]]
["binance-futures","BNBUSDT",1609480022242,[[37.835,46.38],[37.828,35.5],[37.827,92.86],[37.826,13.22]],[[37.836,10.74],[37.84,10.0],[37.842,25.0],[37.843,1.8],[37.857,20.0]]]
["binance-futures","BNBUSDT",1609480103785,[[37.865,6.42],[37.858,3.36],[37.857,19.38],[37.853,13.21],[37.851,73.02]],[[37.866,381.41],[37.867,17.78],[37.868,0.34],[37.87,16.6],[37.876,25.0]]]
["binance-futures","BNBUSDT",1609480144794,[[37.873,8.74],[37.872,22.36],[37.87,26.0],[37.867,22.47],[37.866,13.2]],[[37.874,1.09],[37.876,54.4],[37.879,0.99],[37.887,16.0],[37.888,7.49]]]
["binance-futures","BNBUSDT",1609480196668,[[37.828,7.67],[37.827,0.47],[37.82,1.71],[37.819,0.16],[37.818,0.08]],[[37.83,79.24],[37.832,2.75],[37.833,13.22],[37.836,2.75],[37.837,100.0]]]
["binance-futures","BNBUSDT",1609480227647,[[37.815,10.63],[37.814,19.86],[37.813,4.57],[37.811,20.0],[37.809,99.84]],[[37.825,31.41],[37.826,33.64],[37.829,13.22],[37.83,62.13],[37.833,35.94]]]
["binance-futures","BNBUSDT",1609480255402,[[37.777,31.36],[37.776,27.28],[37.773,7.92],[37.772,21.73],[37.771,613.56]],[[37.784,1.63],[37.793,16.0],[37.798,3.02],[37.802,3.96],[37.805,30.67]]]
["binance-futures","BNBUSDT",1609480323365,[[37.73,0.4],[37.729,1.8],[37.728,7.72],[37.726,0.79],[37.723,2.11]],[[37.731,2.93],[37.733,2.7],[37.738,16.0],[37.739,13.25],[37.748,2.92]]]
["binance-futures","BNBUSDT",1609480405574,[[37.728,125.38],[37.725,16.0],[37.724,100.0],[37.721,11.18],[37.705,330.25]],[[37.729,17.91],[37.738,36.0],[37.74,33.18],[37.745,13.25]]]
["binance-futures","BNBUSDT",1609480421774,[[37.728,118.46],[37.724,100.0],[37.723,13.25],[37.722,17.06],[37.705,48.98]],[[37.729,15.94],[37.735,16.0],[37.736,0.69],[37.737,20.0],[37.739,6.97]]]
["binance-futures","BNBUSDT",1609480502777,[[37.76,20.69],[37.753,18.78],[37.752,13.24],[37.75,10.0]],[[37.761,0.11],[37.765,18.7],[37.767,16.0],[37.768,0.05],[37.773,59.53]]]
["binance-futures","BNBUSDT",1609480545377,[[37.748,0.62],[37.747,100.0],[37.746,16.0],[37.745,7.95],[37.742,13.24]],[[37.749,3.75],[37.759,16.0],[37.76,10.0],[37.762,8.93],[37.763,30.95]]]
["binance-futures","BNBUSDT",1609480618294,[[37.734,15.69],[37.731,34.74],[37.73,50.0],[37.729,13.25],[37.727,7.95]],[[37.741,47.2],[37.742,51.54],[37.746,16.0],[37.747,0.2],[37.749,0.22]]]
["binance-futures","BNBUSDT",1609480697953,[[37.722,7.51],[37.721,2.1],[37.72,17.51],[37.719,25.26],[37.718,16.0]],[[37.723,5.59],[37.728,0.08],[37.729,1.47],[37.74,8.48],[37.757,163.07]]]
["binance-futures","BNBUSDT",1609480731142,[[37.733,28.01],[37.73,10.0],[37.728,66.0],[37.722,13.25],[37.721,260.01]],[[37.734,1.06],[37.739,0.3],[37.741,16.0],[37.742,13.25],[37.746,17.03]]]
["binance-futures","BNBUSDT",1609480791627,[[37.766,6.13],[37.762,7.56],[37.761,36.0],[37.76,10.0],[37.757,13.24]],[[37.767,2.66],[37.771,8.18],[37.772,7.2],[37.773,25.2],[37.783,3.91]]]
["binance-futures","BNBUSDT",1609480835915,[[37.796,6.32],[37.795,6.5],[37.794,13.23],[37.793,16.0],[37.791,13.23]],[[37.803,216.69],[37.81,40.0],[37.818,8.22],[37.82,128.25],[37.824,1.18]]]
["binance-futures","BNBUSDT",1609480867354,[[37.791,16.0],[37.79,5.0],[37.784,13.23],[37.783,35.05],[37.782,46.48]],[[37.798,4.06],[37.799,11.63],[37.8,30.58],[37.801,64.25],[37.802,53.84]]]
["binance-futures","BNBUSDT",1609480934089,[[37.821,9.41],[37.819,2.3],[37.818,16.0],[37.817,8.56],[37.791,21.56]],[[37.822,5.0],[37.825,0.5],[37.832,0.05],[37.833,0.04],[37.834,17.03]]]
["binance-futures","BNBUSDT",1609480964798,[[37.837,1.42],[37.835,3.48],[37.834,16.56],[37.831,2.12],[37.829,90.24]],[[37.838,0.65],[37.844,38.12],[37.845,27.02],[37.849,47.03],[37.85,8.59]]]
["binance-futures","BNBUSDT",1609481025847,[[37.841,17.02],[37.84,10.0],[37.838,80.24],[37.837,19.79],[37.836,7.49]],[[37.855,5.26],[37.856,0.15],[37.858,15.06],[37.863,0.5],[37.864,121.05]]]
["binance-futures","BNBUSDT",1609481050439,[[37.836,2.29],[37.835,18.93],[37.834,7.49],[37.833,212.45],[37.832,41.35]],[[37.845,19.82],[37.85,15.0],[37.851,0.04],[37.857,46.5],[37.858,0.06]]]
["binance-futures","BNBUSDT",1609481150729,[[37.846,0.87],[37.841,50.5],[37.84,232.45],[37.838,18.01],[37.815,82.51]],[[37.847,219.39],[37.85,9.1],[37.854,15.0],[37.855,25.0],[37.857,70.8]]]
["binance-futures","BNBUSDT",1609481153535,[[37.846,0.87],[37.842,61.07],[37.841,67.59],[37.829,228.99],[37.822,8.46]],[[37.847,222.74],[37.854,15.0],[37.857,24.35],[37.867,41.43],[37.868,76.71]]]
["binance-futures","BNBUSDT",1609481278304,[[37.799,15.0],[37.797,0.58],[37.789,95.61]],[[37.802,0.96],[37.805,0.32],[37.807,4.88],[37.808,13.23],[37.809,4.87]]]
["binance-futures","BNBUSDT",1609481302897,[[37.801,7.85],[37.797,2.79],[37.795,4.15],[37.794,19.79]],[[37.802,1.0],[37.806,0.2],[37.809,15.0],[37.81,10.0],[37.813,46.89]]]
["binance-futures","BNBUSDT",1609481315289,[[37.798,8.46],[37.797,22.97],[37.796,27.53],[37.793,13.23],[37.789,6.84]],[[37.807,27.32],[37.808,6.31],[37.809,18.17],[37.811,2.78],[37.812,30.24]]]
["binance-futures","BNBUSDT",1609481351067,[[37.791,9.1],[37.79,34.39],[37.788,23.68],[37.785,13.23],[37.779,80.19]],[[37.802,35.97],[37.804,33.66],[37.814,120.0],[37.815,28.48],[37.816,404.0]]]
["binance-futures","BNBUSDT",1609481388139,[[37.817,15.0],[37.816,2.13],[37.814,14.55],[37.813,15.17]],[[37.823,3.52],[37.83,15.0],[37.831,17.51],[37.832,42.09],[37.834,81.01]]]
["binance-futures","BNBUSDT",1609481421065,[[37.841,0.48],[37.834,22.29],[37.832,16.27],[37.831,15.0],[37.83,10.0]],[[37.842,0.27],[37.847,10.52],[37.848,33.66],[37.849,3.06],[37.85,13.21]]]
["binance-futures","BNBUSDT",1609481498215,[[37.824,15.0],[37.823,43.88],[37.821,6.76],[37.82,456.5],[37.817,82.88]],[[37.834,7.06],[37.835,33.66],[37.838,75.6],[37.839,360.0],[37.84,10.0]]]
["binance-futures","BNBUSDT",1609481524150,[[37.828,7.9],[37.826,1.25],[37.822,87.07],[37.82,466.5]],[[37.829,6.11],[37.833,1.25],[37.834,7.08],[37.835,38.69],[37.842,0.01]]]
["binance-futures","BNBUSDT",1609481576371,[[37.834,2.59],[37.83,29.71],[37.829,4.3],[37.826,19.25],[37.823,0.09]],[[37.835,8.59],[37.838,3.99],[37.839,15.0],[37.84,10.0],[37.929,13.0]]]
["binance-futures","BNBUSDT",1609481628368,[[37.839,0.29],[37.834,22.92],[37.833,48.19],[37.83,12.0],[37.826,87.07]],[[37.84,20.55],[37.844,15.0],[37.845,3.61],[37.846,100.8],[37.868,168.83]]]
["binance-futures","BNBUSDT",1609481652620,[[37.851,0.89],[37.841,5.36],[37.84,28.34],[37.838,0.41],[37.837,25.48]],[[37.852,22.13],[37.853,0.26],[37.854,19.79],[37.855,25.0],[37.884,117.47]]]
["binance-futures","BNBUSDT",1609481703974,[[37.86,15.0],[37.857,1.57],[37.856,7.49],[37.854,20.86]],[[37.866,2.25],[37.867,24.26],[37.868,0.11],[37.871,13.71],[37.872,8.16]]]
["binance-futures","BNBUSDT",1609481740262,[[37.82,1870.26],[37.818,6.55],[37.817,2.86],[37.815,5.34]],[[37.822,1.14],[37.823,0.31],[37.825,0.06],[37.827,1.73],[37.828,58.62]]]
["binance-futures","BNBUSDT",1609481786818,[[37.845,1.22],[37.842,3.28],[37.841,5.58],[37.837,0.09],[37.836,3.16]],[[37.846,1.9],[37.847,22.69],[37.848,3.92],[37.849,15.0],[37.85,62.61]]]
["binance-futures","BNBUSDT",1609481848741,[[37.837,51.56],[37.823,15.0],[37.821,144.06],[37.82,1852.0],[37.378,104.39]],[[37.843,18.19],[37.844,44.15],[37.846,7.3],[37.847,22.78],[37.849,13.21]]]
["binance-futures","BNBUSDT",1609481883543,[[37.849,23.72],[37.841,2.1],[37.84,10.0],[37.837,1.57],[37.83,50.0]],[[37.85,20.08],[37.859,13.97],[37.86,47.42],[37.863,1.0],[37.865,140.0]]]
["binance-futures","BNBUSDT",1609481963234,[[37.803,27.09],[37.801,24.7],[37.8,861.22],[37.789,6.76],[37.782,41.12]],[[37.81,18.3],[37.811,24.08],[37.812,6.6],[37.813,12.34],[37.814,19.79]]]
["binance-futures","BNBUSDT",1609482000663,[[37.812,2.69],[37.806,4.86],[37.805,23.15],[37.802,19.17],[37.801,180.47]],[[37.813,55.21],[37.815,20.1],[37.816,1.9],[37.818,1.5],[37.824,64.55]]]
["binance-futures","BNBUSDT",1609482061195,[[37.811,0.09],[37.805,3.64],[37.804,18.66],[37.803,1.64],[37.802,0.71]],[[37.812,0.04],[37.814,20.53],[37.816,44.6],[37.817,1.1],[37.823,13.22]]]
["binance-futures","BNBUSDT",1609482103627,[[37.8,817.64],[37.796,120.66],[37.793,10.0],[37.75,155.92],[37.701,100.18]],[[37.809,5.26],[37.81,25.0],[37.812,28.71],[37.813,20.99],[37.816,25.0]]]
["binance-futures","BNBUSDT",1609482167462,[[37.789,6.76],[37.786,6.55],[37.784,0.02],[37.78,44.95],[37.774,48.38]],[[37.79,67.11],[37.791,22.0],[37.792,6.61],[37.794,21.01],[37.795,118.14]]]
["binance-futures","BNBUSDT",1609482239368,[[37.77,0.46],[37.762,13.84],[37.761,33.56],[37.755,23.12],[37.753,54.32]],[[37.771,16.0],[37.772,16.88],[37.773,7.21],[37.774,5.97],[37.775,6.61]]]
["binance-futures","BNBUSDT",1609482271844,[[37.776,7.98],[37.771,10.51],[37.77,40.0],[37.763,134.13],[37.752,13.24]],[[37.777,12.1],[37.778,26.28],[37.779,46.97],[37.78,10.6],[37.781,30.46]]]
["binance-futures","BNBUSDT",1609482336690,[[37.761,1.62],[37.76,20.0],[37.757,6.76],[37.754,6.55],[37.752,75.38]],[[37.762,12.13],[37.766,12.62],[37.767,43.74],[37.774,133.24]]]
["binance-futures","BNBUSDT",1609482402509,[[37.67,9.58],[37.669,114.42],[37.668,51.25],[37.661,16.0],[37.66,122.82]],[[37.675,11.25],[37.676,18.65],[37.686,13.27],[37.687,56.87],[37.688,1270.79]]]
["binance-futures","BNBUSDT",1609482430528,[[37.686,16.0],[37.685,6.97],[37.684,8.56],[37.682,11.49],[37.666,85.45]],[[37.699,13.27],[37.7,10.0],[37.701,16.0],[37.705,58.03],[37.708,75.0]]]
["binance-futures","BNBUSDT",1609482478907,[[37.659,16.0],[37.658,2.32],[37.657,202.92],[37.656,101.01],[37.651,2.61]],[[37.664,9.4],[37.665,24.78],[37.666,1.9],[37.67,16.0],[37.671,23.02]]]
["binance-futures","BNBUSDT",1609482492030,[[37.63,27.9],[37.629,10.2],[37.626,50.35],[37.625,323.87],[37.624,281.51]],[[37.644,16.0],[37.645,34.06],[37.647,13.28],[37.648,89.52],[37.65,10.0]]]
["binance-futures","BNBUSDT",1609482560720,[[37.62,37.55],[37.619,1.0],[37.616,490.0],[37.614,16.0],[37.597,81.76]],[[37.622,0.3],[37.623,7.39],[37.624,249.66],[37.625,1792.59],[37.692,10.0]]]
["binance-futures","BNBUSDT",1609482618196,[[37.662,16.0],[37.659,13.89],[37.653,40.0],[37.652,13.27],[37.649,5.0]],[[37.671,16.72],[37.672,101.72],[37.674,1.32],[37.675,13.27],[37.677,52.41]]]
["binance-futures","BNBUSDT",1609482645714,[[37.673,16.0],[37.672,19.79],[37.671,3.21],[37.665,131.45]],[[37.678,0.23],[37.682,12.72],[37.683,28.21],[37.688,145.0],[37.689,43.57]]]
["binance-futures","BNBUSDT",1609482728681,[[37.614,40.0],[37.612,798.24],[37.608,0.24],[37.607,0.26],[37.606,171.1]],[[37.615,44.16],[37.616,10.9],[37.617,21.56],[37.618,44.51],[37.619,13.29]]]
["binance-futures","BNBUSDT",1609482792065,[[37.552,0.87],[37.545,11.06],[37.544,25.0],[37.543,34.67],[37.541,53.62]],[[37.554,3.99],[37.555,0.02],[37.557,18.0],[37.56,10.0],[37.563,3.4]]]
["binance-futures","BNBUSDT",1609482817310,[[37.537,18.01],[37.535,11.09],[37.531,8.53],[37.529,38.79]],[[37.548,18.0],[37.55,14.78],[37.551,15.16],[37.552,1.6],[37.554,25.2]]]
["binance-futures","BNBUSDT",1609482869066,[[37.509,8.46],[37.508,1.65],[37.5,476.75],[37.499,30.04],[37.496,71.67]],[[37.51,0.27],[37.512,7.0],[37.513,19.41],[37.514,21.78],[37.538,75.17]]]
["binance-futures","BNBUSDT",1609482893539,[[37.559,12.1],[37.557,0.41],[37.552,19.79],[37.55,7.05],[37.428,0.02]],[[37.562,18.02],[37.563,7.94],[37.565,10.99],[37.568,6.46],[37.572,13.31]]]
["binance-futures","BNBUSDT",1609482949201,[[37.616,0.09],[37.611,7.32],[37.61,43.0],[37.608,7.05],[37.605,25.0]],[[37.621,25.22],[37.622,3.78],[37.623,13.29],[37.624,14.3],[37.625,50.0]]]
["binance-futures","BNBUSDT",1609482957115,[[37.62,105.36],[37.618,3.43],[37.617,7.25],[37.616,20.59],[37.614,25.0]],[[37.629,8.37],[37.63,56.88],[37.633,3.43],[37.634,24.06],[37.635,18.89]]]
["binance-futures","BNBUSDT",1609483057583,[[37.613,0.8],[37.612,25.0],[37.608,7.58],[37.607,13.29],[37.593,0.58]],[[37.617,8.5],[37.62,12.93],[37.621,23.24],[37.622,5.15],[37.623,30.72]]]
["binance-futures","BNBUSDT",1609483072342,[[37.626,8.35],[37.623,2.08],[37.611,133.29],[37.608,81.01]],[[37.627,1.7],[37.628,4.41],[37.629,20.99],[37.63,3.83],[37.631,7.98]]]
["binance-futures","BNBUSDT",1609483111217,[[37.616,0.22],[37.614,1.92],[37.613,29.02],[37.61,6.4],[37.609,3.7]],[[37.617,18.0],[37.626,19.82],[37.627,94.3],[37.647,109.35],[37.649,144.81]]]
["binance-futures","BNBUSDT",1609483135239,[[37.64,138.17],[37.637,18.0],[37.636,25.0],[37.633,8.0],[37.631,33.0]],[[37.641,1.23],[37.644,1.7],[37.647,6.58],[37.648,18.0]]]
["binance-futures","BNBUSDT",1609483173552,[[37.641,0.56],[37.637,38.08],[37.635,4.37],[37.634,8.0],[37.622,47.34]],[[37.642,0.07],[37.649,31.28],[37.65,10.0],[37.653,13.28],[37.654,119.96]]]
["binance-futures","BNBUSDT",1609483227295,[[37.669,5.14],[37.668,24.97],[37.663,942.69],[37.653,1025.0],[37.633,275.17]],[[37.67,39.82],[37.675,18.0],[37.677,0.29],[37.679,2.7],[37.685,14.58]]]
["binance-futures","BNBUSDT",1609483267680,[[37.675,25.0],[37.672,2.4],[37.671,8.49],[37.67,40.39],[37.665,45.34]],[[37.678,25.15],[37.679,2.7],[37.68,320.06],[37.684,18.0],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609483326224,[[37.626,0.85],[37.623,0.59],[37.62,0.4],[37.619,20.22],[37.616,50.9]],[[37.627,32.23],[37.629,6.54],[37.63,10.55],[37.637,20.9],[37.67,91.36]]]
["binance-futures","BNBUSDT",1609483404012,[[37.549,5.33],[37.546,2.66],[37.544,0.67],[37.543,39.86],[37.537,15.12]],[[37.557,6.82],[37.558,22.43],[37.563,9.68],[37.564,13.31],[37.566,1008.0]]]
["binance-futures","BNBUSDT",1609483413043,[[37.575,52.4],[37.572,1.53],[37.565,18.19],[37.558,188.59],[37.55,13.31]],[[37.58,10.0],[37.581,3.79],[37.582,18.0],[37.583,7.94],[37.584,13.31]]]
["binance-futures","BNBUSDT",1609483450172,[[37.585,3.39],[37.584,18.52],[37.582,22.93],[37.58,290.08],[37.576,20.0]],[[37.601,19.88],[37.602,37.79],[37.603,2.8],[37.604,16.47],[37.605,17.01]]]
["binance-futures","BNBUSDT",1609483473785,[[37.638,0.62],[37.632,4.41],[37.631,21.79],[37.63,2.95]],[[37.64,0.34],[37.641,0.02],[37.644,22.93],[37.646,1.65],[37.649,467.15]]]
["binance-futures","BNBUSDT",1609483509238,[[37.595,17.89],[37.594,22.9],[37.587,90.0],[37.586,2.36],[37.585,100.0]],[[37.606,0.02],[37.609,5.96],[37.61,15.88],[37.615,18.56],[37.617,1016.49]]]
["binance-futures","BNBUSDT",1609483534684,[[37.581,1.74],[37.578,6.55],[37.576,11.71],[37.573,8.52],[37.571,2.42]],[[37.592,18.0],[37.593,12.37],[37.594,42.8],[37.595,3.33],[37.596,3.46]]]
["binance-futures","BNBUSDT",1609483561862,[[37.591,2.11],[37.582,9.94],[37.58,108.73],[37.578,13.96],[37.577,66.51]],[[37.605,0.05],[37.606,118.19],[37.607,0.27],[37.608,10.92],[37.61,10.0]]]
["binance-futures","BNBUSDT",1609483629942,[[37.621,43.0],[37.611,223.25],[37.604,4.95],[37.601,81.48],[37.596,156.72]],[[37.632,2.95],[37.633,18.01],[37.635,7.19],[37.636,16.19],[37.642,137.96]]]
["binance-futures","BNBUSDT",1609483661268,[[37.638,0.41],[37.629,7.02],[37.628,11.36],[37.627,25.7],[37.625,3.2]],[[37.639,10.03],[37.64,38.34],[37.641,0.02],[37.642,3.08],[37.643,13.28]]]
["binance-futures","BNBUSDT",1609483750392,[[37.639,2.65],[37.638,25.0],[37.636,16.0],[37.621,25.0],[37.617,44.69]],[[37.646,6.11],[37.647,23.24],[37.648,31.04],[37.649,355.35],[37.652,16.0]]]
["binance-futures","BNBUSDT",1609483772421,[[37.646,4.54],[37.64,25.0],[37.639,5.3],[37.629,87.54],[37.627,2.73]],[[37.647,1.22],[37.649,355.35],[37.65,16.0],[37.651,13.28],[37.664,120.93]]]
["binance-futures","BNBUSDT",1609483844592,[[37.633,4.15],[37.632,0.65],[37.631,1.95],[37.63,9.21],[37.62,3.37]],[[37.643,4.5],[37.644,13.28],[37.646,16.3],[37.647,19.79],[37.648,39.21]]]
["binance-futures","BNBUSDT",1609483915044,[[37.641,14.98],[37.64,0.61],[37.622,329.5],[37.615,94.17],[37.613,6.81]],[[37.646,46.26],[37.647,7.69],[37.648,97.33],[37.649,244.53],[37.65,13.28]]]
["binance-futures","BNBUSDT",1609483939673,[[37.647,0.23],[37.64,5.0],[37.631,0.61],[37.62,2.67],[37.619,185.47]],[[37.648,41.0],[37.649,100.2],[37.65,79.0],[37.651,16.0],[37.652,32.14]]]
["binance-futures","BNBUSDT",1609484002369,[[37.626,16.35],[37.625,1.79],[37.624,15.96],[37.618,20.0],[37.604,89.89]],[[37.636,8.28],[37.637,28.17],[37.638,21.56],[37.64,10.0],[37.644,11.41]]]
["binance-futures","BNBUSDT",1609484026520,[[37.559,7.04],[37.558,11.63],[37.542,50.0],[37.538,27.0]],[[37.56,10.0],[37.567,16.0],[37.568,3.26],[37.569,27.82],[37.57,10.0]]]
["binance-futures","BNBUSDT",1609484064361,[[37.58,1.25],[37.578,2.9],[37.576,1.19],[37.57,10.0],[37.535,33.25]],[[37.586,16.0],[37.587,2.2],[37.592,13.3],[37.593,0.58],[37.603,24.28]]]
["binance-futures","BNBUSDT",1609484089156,[[37.531,158.56],[37.527,49.99],[37.523,0.06],[37.517,6.76],[37.514,41.05]],[[37.549,4.45],[37.55,27.03],[37.551,4.29],[37.552,15.78],[37.553,40.25]]]
["binance-futures","BNBUSDT",1609484124142,[[37.586,0.46],[37.583,3.14],[37.582,14.98],[37.577,4.81],[37.555,13.61]],[[37.59,10.0],[37.591,0.3],[37.593,16.58],[37.594,23.02],[37.596,13.3]]]
["binance-futures","BNBUSDT",1609484156756,[[37.608,41.73],[37.607,4.81],[37.606,22.85],[37.602,3.48],[37.601,26.0]],[[37.609,0.04],[37.61,0.2],[37.611,52.13],[37.613,25.0]]]
["binance-futures","BNBUSDT",1609484177534,[[37.597,10.0],[37.588,16.0],[37.58,50.0],[37.575,5.0],[37.574,60.42]],[[37.598,8.16],[37.599,25.0],[37.6,10.0],[37.601,7.3],[37.603,20.59]]]
["binance-futures","BNBUSDT",1609484249839,[[37.638,10.04],[37.632,14.0],[37.631,30.0],[37.627,17.2]],[[37.64,0.25],[37.641,0.93],[37.644,0.58],[37.649,443.28],[37.652,41.0]]]
["binance-futures","BNBUSDT",1609484331334,[[37.648,51.7],[37.641,14.0],[37.64,10.0],[37.637,10.0],[37.627,36.5]],[[37.649,195.58],[37.652,1.0],[37.655,13.28],[37.656,73.0],[37.69,256.93]]]
["binance-futures","BNBUSDT",1609484352986,[[37.648,74.48],[37.641,14.0],[37.64,10.0],[37.639,10.0],[37.626,6.55]],[[37.649,89.65],[37.651,30.0],[37.652,1.0],[37.654,8.0],[37.655,13.28]]]
["binance-futures","BNBUSDT",1609484432996,[[37.679,49.24],[37.676,32.38],[37.675,9.43],[37.66,116.96],[37.653,115.06]],[[37.68,414.1],[37.683,25.0],[37.686,14.0],[37.687,20.96],[37.688,13.27]]]
["binance-futures","BNBUSDT",1609484512975,[[37.682,116.8],[37.68,21.56],[37.679,468.83],[37.672,47.79],[37.66,37.68]],[[37.693,16.0],[37.694,25.0],[37.695,13.54],[37.697,13.27],[37.698,2.65]]]
["binance-futures","BNBUSDT",1609484579090,[[37.709,18.52],[37.701,16.0],[37.7,110.0],[37.694,82.33],[37.685,5.0]],[[37.71,0.16],[37.711,426.29],[37.712,3.96],[37.713,0.02],[37.718,0.58]]]
["binance-futures","BNBUSDT",1609484622448,[[37.679,327.3],[37.677,20.68],[37.676,15.0],[37.67,31.23],[37.665,75.0]],[[37.68,26.73],[37.681,1.89],[37.682,10.76],[37.683,5.25],[37.684,25.0]]]
["binance-futures","BNBUSDT",1609484639348,[[37.629,5.27],[37.622,5.91],[37.62,10.0],[37.612,100.67],[37.605,35.15]],[[37.63,1.33],[37.632,16.0],[37.633,25.0],[37.637,5.91],[37.649,90.0]]]
["binance-futures","BNBUSDT",1609484695258,[[37.674,11.94],[37.673,0.5],[37.672,25.0],[37.671,3.6],[37.67,40.5]],[[37.675,11.54],[37.677,0.29],[37.68,40.0],[37.685,21.67],[37.695,41.58]]]
["binance-futures","BNBUSDT",1609484744075,[[37.6,35.56],[37.599,3.98],[37.597,6.76],[37.594,219.17],[37.593,0.58]],[[37.607,16.84],[37.608,8.26],[37.609,5.46],[37.61,10.0],[37.611,3.36]]]
["binance-futures","BNBUSDT",1609484748819,[[37.6,35.56],[37.597,6.76],[37.591,0.28],[37.59,1.22],[37.589,15.76]],[[37.612,47.02],[37.613,24.28],[37.614,35.32],[37.615,81.01],[37.616,3.83]]]
["binance-futures","BNBUSDT",1609484821829,[[37.617,21.75],[37.606,16.41],[37.601,5.0],[37.58,84.5]],[[37.619,16.0],[37.62,13.54],[37.621,19.72],[37.624,0.01],[37.628,13.29]]]
["binance-futures","BNBUSDT",1609484847237,[[37.592,0.05],[37.581,6.76],[37.579,25.58],[37.576,75.27],[37.574,1.0]],[[37.593,18.74],[37.599,0.76],[37.6,10.0],[37.602,11.26],[37.603,936.55]]]
["binance-futures","BNBUSDT",1609484898174,[[37.583,16.0],[37.579,9.58],[37.578,246.05],[37.576,0.27],[37.569,13.3]],[[37.597,21.47],[37.599,4.89],[37.604,174.82],[37.605,13.3],[37.606,923.0]]]
["binance-futures","BNBUSDT",1609484925332,[[37.551,169.79],[37.549,12.09],[37.546,14.21],[37.543,13.53],[37.414,0.04]],[[37.565,5.06],[37.57,10.0],[37.575,883.0],[37.629,196.84],[37.664,651.29]]]
["binance-futures","BNBUSDT",1609484943967,[[37.541,8.56],[37.54,46.56],[37.539,111.93],[37.531,17.17],[37.53,10.0]],[[37.542,3.17],[37.545,0.3],[37.548,0.2],[37.549,16.0],[37.556,2.62]]]
["binance-futures","BNBUSDT",1609484971908,[[37.532,0.27],[37.529,1.71],[37.528,86.48],[37.525,24.43],[37.522,8.53]],[[37.54,4.9],[37.541,12.13],[37.542,19.57],[37.549,13.32],[37.55,10.43]]]
["binance-futures","BNBUSDT",1609484995153,[[37.537,0.8],[37.534,17.88],[37.533,69.06],[37.527,44.32],[37.46,93.3]],[[37.547,0.2],[37.548,16.0],[37.549,42.61],[37.551,81.01],[37.555,1.33]]]
["binance-futures","BNBUSDT",1609485039912,[[37.434,172.05],[37.429,2.89],[37.428,89.93],[37.426,99.99],[37.424,90.0]],[[37.446,24.38],[37.447,116.0],[37.501,57.14],[37.508,24.95],[38.204,0.01]]]
["binance-futures","BNBUSDT",1609485075984,[[37.388,7.82],[37.387,65.1],[37.385,85.36],[37.384,17.12],[37.383,316.14]],[[37.404,17.3],[37.405,13.51],[37.406,62.09],[37.41,81.01],[37.413,0.2]]]
["binance-futures","BNBUSDT",1609485089038,[[37.394,18.22],[37.392,106.86],[37.39,13.37],[37.387,13.37],[37.386,6.55]],[[37.41,11.04],[37.411,32.75],[37.412,4.88],[37.413,23.24],[37.414,22.62]]]
["binance-futures","BNBUSDT",1609485122491,[[37.496,15.52],[37.495,17.53],[37.493,0.81],[37.491,13.33],[37.49,10.0]],[[37.497,2.94],[37.498,20.0],[37.499,53.45],[37.5,81.79],[37.505,72.27]]]
["binance-futures","BNBUSDT",1609485147032,[[37.489,0.41],[37.487,22.26],[37.482,81.01]],[[37.491,1.46],[37.492,6.92],[37.5,7.42],[37.501,35.26],[37.506,18.7]]]
["binance-futures","BNBUSDT",1609485174395,[[37.441,1.76],[37.432,29.35],[37.431,43.4],[37.43,113.31]],[[37.446,111.59],[37.447,0.01],[37.45,20.1],[37.454,21.56],[37.456,3.31]]]
["binance-futures","BNBUSDT",1609485205366,[[37.402,6.55],[37.4,112.35],[37.398,8.55],[37.386,17.95],[37.36,135.0]],[[37.415,14.69],[37.416,39.24],[37.417,9.8],[37.418,30.65],[37.42,13.37]]]
["binance-futures","BNBUSDT",1609485234459,[[37.435,28.96],[37.43,183.07],[37.424,16.0]],[[37.439,0.18],[37.44,0.29],[37.441,0.99],[37.442,0.53],[37.448,8.03]]]
["binance-futures","BNBUSDT",1609485280338,[[37.432,16.0],[37.431,3.37],[37.427,10.5],[37.419,5.0],[37.414,125.26]],[[37.444,8.0],[37.445,13.35],[37.448,90.02],[37.449,26.34],[37.45,103.17]]]
["binance-futures","BNBUSDT",1609485313819,[[37.441,16.0],[37.44,0.01],[37.438,0.05],[37.433,6.36],[37.43,49.34]],[[37.451,0.02],[37.452,733.03],[37.457,2.97],[37.458,41.97],[37.466,76.23]]]
["binance-futures","BNBUSDT",1609485335292,[[37.49,2.26],[37.488,8.55],[37.487,37.2],[37.479,16.0],[37.469,36.71]],[[37.493,11.61],[37.498,13.34],[37.499,0.02],[37.5,46.83],[37.507,368.56]]]
["binance-futures","BNBUSDT",1609485377566,[[37.428,1.28],[37.425,88.97],[37.423,9.26],[37.421,22.76],[37.418,12.42]],[[37.429,356.69],[37.437,16.0],[37.438,6.12],[37.439,13.36],[37.441,67.1]]]
["binance-futures","BNBUSDT",1609485391761,[[37.451,0.12],[37.445,3.88],[37.444,19.26],[37.435,64.35],[37.434,13.76]],[[37.457,0.34],[37.46,110.86],[37.462,6.85],[37.463,13.35],[37.466,19.61]]]
["binance-futures","BNBUSDT",1609485449163,[[37.547,0.42],[37.545,1.2],[37.544,25.0],[37.543,1.22],[37.534,98.34]],[[37.553,6.73],[37.554,22.98],[37.555,35.15],[37.556,431.86],[37.56,10.0]]]
["binance-futures","BNBUSDT",1609485470444,[[37.554,25.95],[37.553,0.2],[37.551,0.4],[37.548,13.31],[37.547,34.91]],[[37.555,11.09],[37.559,2.33],[37.564,0.34],[37.572,42.7],[37.574,83.0]]]
["binance-futures","BNBUSDT",1609485496252,[[37.541,0.69],[37.538,16.0],[37.537,6.76],[37.535,45.66],[37.531,13.32]],[[37.558,92.53],[37.563,18.9],[37.564,90.0]]]
["binance-futures","BNBUSDT",1609485530596,[[37.505,7.3],[37.504,7.28],[37.503,6.03],[37.502,25.0],[37.501,16.63]],[[37.516,5.0],[37.517,23.39],[37.519,22.55],[37.52,100.0],[37.522,118.48]]]
["binance-futures","BNBUSDT",1609485556584,[[37.517,4.46],[37.508,14.85],[37.505,40.35],[37.504,23.28],[37.502,262.0]],[[37.521,16.0],[37.525,8.36],[37.527,3.01],[37.532,5.01],[37.533,23.79]]]
["binance-futures","BNBUSDT",1609485613593,[[37.509,19.52],[37.508,0.05],[37.501,5.01],[37.5,256.33],[37.496,0.5]],[[37.514,16.0],[37.516,3.37],[37.518,4.16],[37.519,19.79],[37.52,36.2]]]
["binance-futures","BNBUSDT",1609485659856,[[37.502,3.8],[37.501,3.41],[37.5,231.76],[37.496,0.5],[37.48,5.33]],[[37.503,19.26],[37.505,21.0],[37.506,100.0],[37.509,13.33],[37.51,43.92]]]
["binance-futures","BNBUSDT",1609485680677,[[37.477,0.05],[37.474,0.27],[37.47,0.11],[37.469,9.7],[37.458,45.9]],[[37.478,4.04],[37.479,4.05],[37.48,29.26],[37.481,21.01],[37.482,100.0]]]
["binance-futures","BNBUSDT",1609485731415,[[37.448,78.78],[37.443,4.42],[37.442,16.0],[37.431,61.85],[37.42,13.35]],[[37.454,9.37],[37.456,89.76],[37.457,94.42],[37.458,16.0],[37.459,18.19]]]
["binance-futures","BNBUSDT",1609485744702,[[37.456,2.16],[37.453,16.0],[37.452,0.53],[37.451,7.46],[37.45,10.0]],[[37.465,23.8],[37.466,89.76],[37.468,13.35],[37.469,16.0],[37.47,16.37]]]
["binance-futures","BNBUSDT",1609485783707,[[37.482,13.82],[37.477,30.1],[37.476,31.0],[37.473,2.5],[37.457,25.0]],[[37.485,18.19],[37.486,109.79],[37.487,89.76],[37.49,10.0],[37.493,16.0]]]
["binance-futures","BNBUSDT",1609485829387,[[37.479,17.12],[37.478,34.04],[37.474,41.0],[37.47,25.0],[37.462,53.43]],[[37.484,10.94],[37.489,5.46],[37.49,26.0],[37.492,0.73],[37.52,65.96]]]
["binance-futures","BNBUSDT",1609485864510,[[37.526,5.32],[37.52,35.0],[37.519,16.0],[37.518,0.02],[37.507,25.0]],[[37.53,18.99],[37.531,90.0],[37.532,0.42],[37.533,23.49],[37.534,98.1]]]
["binance-futures","BNBUSDT",1609485896199,[[37.544,23.75],[37.543,31.48],[37.542,18.14],[37.541,86.38],[37.54,25.0]],[[37.545,5.0],[37.546,2.66],[37.549,1.0],[37.55,0.05],[37.556,213.58]]]
["binance-futures","BNBUSDT",1609485942793,[[37.532,0.15],[37.53,13.58],[37.525,16.0],[37.524,121.6],[37.52,10.0]],[[37.535,22.29],[37.536,16.05],[37.537,18.9],[37.538,90.0],[37.539,0.15]]]
["binance-futures","BNBUSDT",1609486001151,[[37.527,31.38],[37.526,2.96],[37.525,21.63],[37.524,121.41],[37.522,0.4]],[[37.528,0.06],[37.536,20.0],[37.537,14.0],[37.538,0.75],[37.539,24.04]]]
["binance-futures","BNBUSDT",1609486037908,[[37.485,6.66],[37.482,5.0],[37.481,1.0],[37.474,10.27],[37.47,15.34]],[[37.491,14.0],[37.492,19.79],[37.494,14.98],[37.495,82.33],[37.496,24.87]]]
["binance-futures","BNBUSDT",1609486082279,[[37.483,5.51],[37.476,8.75],[37.475,14.0],[37.474,9.87],[37.473,27.57]],[[37.487,15.6],[37.49,23.34],[37.491,44.0],[37.493,81.01],[37.496,28.04]]]
["binance-futures","BNBUSDT",1609486150327,[[37.501,4.36],[37.5,2.64],[37.499,25.0],[37.497,8.0],[37.494,8.31]],[[37.502,27.91],[37.504,13.91],[37.506,2.29],[37.507,27.48],[37.513,20.0]]]
["binance-futures","BNBUSDT",1609486177231,[[37.52,5.9],[37.513,39.0],[37.511,3.0],[37.507,4.5],[37.499,5.0]],[[37.521,22.65],[37.525,61.98],[37.526,0.64],[37.528,25.0],[37.529,13.33]]]
["binance-futures","BNBUSDT",1609486265946,[[37.514,7.06],[37.513,0.89],[37.507,25.0],[37.498,13.33],[37.495,19.72]],[[37.515,9.86],[37.516,7.48],[37.517,5.93],[37.519,8.45],[37.52,10.0]]]
["binance-futures","BNBUSDT",1609486302823,[[37.508,26.96],[37.507,13.0],[37.504,6.03],[37.503,25.0],[37.501,5.31]],[[37.517,5.96],[37.521,13.33],[37.523,81.01],[37.525,68.57],[37.526,61.51]]]
["binance-futures","BNBUSDT",1609486381662,[[37.539,13.0],[37.538,25.0],[37.52,86.09],[37.514,5.0],[37.482,12.71]],[[37.551,103.32],[37.552,0.2],[37.553,18.3],[37.554,24.12],[37.555,53.25]]]
["binance-futures","BNBUSDT",1609486439653,[[37.537,13.0],[37.536,8.56],[37.535,17.07],[37.534,13.69],[37.532,10.0]],[[37.551,14.04],[37.552,18.54],[37.553,13.32],[37.554,43.03],[37.567,314.08]]]
["binance-futures","BNBUSDT",1609486512292,[[37.579,9.58],[37.578,7.29],[37.577,5.83],[37.576,2.4],[37.575,5.35]],[[37.58,35.55],[37.581,9.49],[37.582,69.01],[37.583,1.0],[37.587,447.52]]]
["binance-futures","BNBUSDT",1609486577773,[[37.548,13.0],[37.547,28.48],[37.546,0.65],[37.545,11.58]],[[37.558,90.0],[37.56,280.0],[37.566,14.39],[37.567,115.76],[37.57,59.98]]]
["binance-futures","BNBUSDT",1609486632960,[[37.546,0.7],[37.544,5.93],[37.542,13.2],[37.54,0.03],[37.525,0.77]],[[37.554,15.02],[37.555,0.08],[37.557,250.53],[37.56,43.98],[37.562,5.0]]]
["binance-futures","BNBUSDT",1609486726446,[[37.595,24.83],[37.594,7.98],[37.593,42.23],[37.59,5.5]],[[37.596,7.73],[37.598,1.17],[37.599,23.93],[37.6,1046.79],[37.602,2.77]]]
["binance-futures","BNBUSDT",1609486834029,[[37.589,13.38],[37.586,18.0],[37.582,13.3],[37.574,47.7],[37.554,36.72]],[[37.59,37.1],[37.594,26.24],[37.595,0.6],[37.599,5.06],[37.6,1061.52]]]
["binance-futures","BNBUSDT",1609486879266,[[37.599,10.22],[37.598,31.36],[37.595,13.0],[37.594,25.0],[37.592,13.3]],[[37.6,975.29],[37.602,2.77],[37.606,0.28],[37.607,45.26],[37.608,0.64]]]
["binance-futures","BNBUSDT",1609486994278,[[37.604,33.11],[37.599,13.3],[37.598,30.0],[37.596,13.3],[37.589,66.82]],[[37.605,8.0],[37.608,17.42],[37.613,30.47],[37.618,92.82],[37.619,133.3]]]
["binance-futures","BNBUSDT",1609487014153,[[37.595,26.8],[37.593,19.0],[37.59,12.63]],[[37.596,5.69],[37.598,18.87],[37.6,10.0],[37.602,78.82],[37.603,10.18]]]
["binance-futures","BNBUSDT",1609487080414,[[37.557,2.97],[37.553,5.32],[37.549,20.34],[37.541,5.0],[37.539,65.71]],[[37.558,94.81],[37.564,14.0],[37.565,73.25],[37.567,81.01],[37.568,283.72]]]
["binance-futures","BNBUSDT",1609487157324,[[37.578,2.25],[37.576,39.0],[37.575,13.31],[37.574,5.0],[37.57,22.78]],[[37.584,12.84],[37.587,14.0],[37.596,20.0],[37.597,94.31],[37.6,55.0]]]
["binance-futures","BNBUSDT",1609487196033,[[37.615,4.41],[37.613,2.96],[37.612,26.91],[37.611,34.99],[37.61,27.73]],[[37.616,1.42],[37.62,60.0],[37.621,78.74],[37.627,0.27],[37.634,94.3]]]
["binance-futures","BNBUSDT",1609487290525,[[37.609,27.34],[37.608,5.66],[37.607,3.0],[37.604,26.5],[37.603,5.0]],[[37.61,0.15],[37.616,20.88],[37.618,5.01],[37.634,343.57],[37.742,459.17]]]
["binance-futures","BNBUSDT",1609487300387,[[37.62,7.97],[37.619,7.49],[37.618,27.86],[37.617,2.86],[37.616,15.5]],[[37.624,21.67],[37.626,14.0],[37.627,0.27],[37.628,0.5],[37.629,232.65]]]
["binance-futures","BNBUSDT",1609487421024,[[37.627,38.92],[37.62,19.0],[37.619,13.29],[37.618,26.5],[37.615,13.29]],[[37.63,1428.63],[37.631,120.47],[37.633,14.07],[37.636,81.01],[37.638,117.09]]]
["binance-futures","BNBUSDT",1609487446442,[[37.645,4.37],[37.644,47.34],[37.641,2.7],[37.64,1.3]],[[37.646,98.7],[37.647,19.62],[37.649,427.07],[37.65,39.47],[37.656,13.28]]]
["binance-futures","BNBUSDT",1609487511038,[[37.653,22.01],[37.651,15.72],[37.649,5.0],[37.648,19.79],[37.578,102.38]],[[37.654,5.49],[37.662,6.89],[37.663,33.42],[37.664,141.74],[37.665,143.0]]]
["binance-futures","BNBUSDT",1609487561156,[[37.662,31.48],[37.655,8.13],[37.654,16.0],[37.653,21.87],[37.651,15.72]],[[37.663,21.31],[37.666,12.08],[37.667,73.52],[37.668,58.29],[37.669,350.01]]]
["binance-futures","BNBUSDT",1609487638631,[[37.65,0.32],[37.644,41.0],[37.641,10.0],[37.637,86.01],[37.571,53.15]],[[37.651,23.28],[37.652,50.29],[37.658,16.0],[37.659,18.28],[37.66,50.0]]]
["binance-futures","BNBUSDT",1609487775097,[[37.66,10.0],[37.657,39.58],[37.655,22.0],[37.654,25.0],[37.653,20.63]],[[37.665,493.16],[37.668,3.6],[37.671,13.28],[37.675,53.28],[37.687,5.15]]]
["binance-futures","BNBUSDT",1609487784121,[[37.665,13.96],[37.664,0.01],[37.662,15.0],[37.66,10.0],[37.659,17.0]],[[37.666,467.85],[37.667,2.8],[37.668,3.6],[37.67,10.0],[37.684,47.88]]]
["binance-futures","BNBUSDT",1609487855823,[[37.694,106.64],[37.692,17.0],[37.691,25.0],[37.69,20.42],[37.689,30.0]],[[37.695,2.38],[37.698,25.73],[37.702,8.52],[37.703,120.0],[37.704,25.21]]]
["binance-futures","BNBUSDT",1609487930061,[[37.684,29.5],[37.68,10.0],[37.678,24.5],[37.677,106.23],[37.608,91.57]],[[37.685,2.37],[37.69,10.0],[37.694,290.7],[37.695,2133.46],[37.696,21.5]]]
["binance-futures","BNBUSDT",1609487951814,[[37.682,4.18],[37.681,27.73],[37.68,34.29],[37.678,86.01],[37.677,6.76]],[[37.685,0.72],[37.686,9.4],[37.687,15.15],[37.69,31.0],[37.692,19.94]]]
["binance-futures","BNBUSDT",1609488046056,[[37.694,114.61],[37.69,37.32],[37.689,25.0],[37.685,13.26],[37.671,34.34]],[[37.695,708.64],[37.7,40.2],[37.702,23.0],[37.703,81.01],[37.704,20.0]]]
["binance-futures","BNBUSDT",1609488074145,[[37.728,545.19],[37.726,25.0],[37.724,0.2],[37.722,112.78],[37.721,88.34]],[[37.729,36.59],[37.73,40.0],[37.731,23.0],[37.732,4.95],[37.735,5.75]]]
["binance-futures","BNBUSDT",1609488163408,[[37.727,36.04],[37.725,8.86],[37.724,59.23],[37.686,42.5],[37.677,7.05]],[[37.73,0.12],[37.731,5.1],[37.732,1.2],[37.734,0.2],[37.736,23.0]]]
["binance-futures","BNBUSDT",1609488195801,[[37.742,27.71],[37.74,35.66],[37.739,1367.07],[37.738,11.28],[37.737,13.25]],[[37.744,0.31],[37.745,1.05],[37.747,0.19],[37.75,88.61],[37.751,24.99]]]
["binance-futures","BNBUSDT",1609488258756,[[37.734,0.79],[37.732,28.98],[37.73,5.14],[37.726,120.0],[37.725,27.98]],[[37.735,22.78],[37.736,21.56],[37.739,58.93],[37.741,23.0],[37.742,13.91]]]
["binance-futures","BNBUSDT",1609488324591,[[37.701,42.03],[37.7,0.2],[37.693,11.01],[37.69,20.0]],[[37.705,0.28],[37.707,26.82],[37.708,7.1],[37.71,35.22],[37.711,44.94]]]
["binance-futures","BNBUSDT",1609488361293,[[37.689,1.18],[37.683,21.86],[37.68,10.0],[37.678,4.82],[37.677,23.0]],[[37.69,143.01],[37.691,26.3],[37.692,5.0],[37.693,3.4],[37.708,206.0]]]
["binance-futures","BNBUSDT",1609488406719,[[37.653,2.32],[37.652,5.3],[37.65,21.34],[37.649,30.0],[37.646,13.28]],[[37.656,1.48],[37.659,0.4],[37.661,23.3],[37.662,0.2],[37.664,13.28]]]
["binance-futures","BNBUSDT",1609488440145,[[37.648,24.25],[37.645,2.7],[37.644,29.5],[37.641,23.0],[37.64,10.0]],[[37.649,5.47],[37.652,0.2],[37.653,23.0],[37.654,13.28],[37.657,107.47]]]
["binance-futures","BNBUSDT",1609488476788,[[37.587,30.74],[37.579,55.92],[37.578,0.5],[37.573,13.3],[37.572,2.7]],[[37.595,4.82],[37.598,22.27],[37.601,29.25],[37.607,50.0],[37.608,99.43]]]
["binance-futures","BNBUSDT",1609488534976,[[37.592,1.16],[37.591,13.91],[37.589,25.0],[37.583,25.0],[37.58,48.05]],[[37.593,0.15],[37.595,21.56],[37.598,24.0],[37.601,13.3],[37.603,60.44]]]
["binance-futures","BNBUSDT",1609488562152,[[37.586,22.27],[37.584,3.23],[37.583,23.0],[37.582,25.0],[37.578,47.65]],[[37.587,2.84],[37.593,10.97],[37.594,63.22],[37.596,13.3],[37.61,96.44]]]
["binance-futures","BNBUSDT",1609488613984,[[37.642,4.43],[37.63,47.61],[37.619,48.59],[37.593,159.66],[37.59,285.35]],[[37.649,22.99],[37.65,84.21],[37.651,51.41],[37.652,62.71],[37.653,13.28]]]
["binance-futures","BNBUSDT",1609488655338,[[37.664,36.13],[37.663,25.0],[37.661,23.0],[37.66,40.0]],[[37.665,3.37],[37.667,0.28],[37.668,51.44],[37.67,68.26],[37.673,13.28]]]
["binance-futures","BNBUSDT",1609488683342,[[37.627,0.27],[37.625,5.37],[37.624,21.88],[37.62,58.0],[37.619,13.29]],[[37.629,4.9],[37.63,0.37],[37.631,4.84],[37.632,23.0],[37.633,0.6]]]
["binance-futures","BNBUSDT",1609488726241,[[37.593,2.03],[37.591,0.27],[37.584,23.0],[37.582,13.3],[37.569,22.12]],[[37.594,0.31],[37.6,81.14],[37.601,9.74],[37.603,13.3],[37.604,2.11]]]
["binance-futures","BNBUSDT",1609488761492,[[37.596,22.01],[37.595,1.6],[37.594,33.83],[37.592,23.0],[37.591,39.37]],[[37.597,1.5],[37.6,521.77],[37.602,0.2],[37.605,4.44],[37.61,381.0]]]
["binance-futures","BNBUSDT",1609488798043,[[37.587,22.03],[37.586,8.99],[37.584,76.88],[37.583,12.84],[37.582,83.64]],[[37.598,23.0],[37.599,21.71],[37.603,53.42],[37.604,44.95],[37.614,46.53]]]
["binance-futures","BNBUSDT",1609488819051,[[37.593,12.84],[37.592,14.61],[37.591,23.0],[37.59,6.85],[37.589,19.79]],[[37.604,23.0],[37.606,0.02],[37.607,154.01],[37.609,46.53],[42.649,0.01]]]
["binance-futures","BNBUSDT",1609488874997,[[37.566,122.64],[37.565,663.63],[37.564,0.34],[37.561,4.62],[37.56,39.19]],[[37.567,1.26],[37.569,31.45],[37.573,4.62],[37.585,79.64]]]
["binance-futures","BNBUSDT",1609488930530,[[37.583,135.31],[37.581,2.86],[37.58,52.79],[37.575,40.27],[37.571,10.0]],[[37.584,1.93],[37.592,2.81],[37.593,13.3],[37.613,75.77],[37.618,91.73]]]
["binance-futures","BNBUSDT",1609488946515,[[37.55,9.99],[37.549,5.33],[37.547,24.37],[37.546,2.66],[37.544,0.38]],[[37.559,23.0],[37.562,13.31],[37.568,20.9],[37.569,219.55],[37.574,82.96]]]
["binance-futures","BNBUSDT",1609489002240,[[37.534,446.75],[37.532,23.51],[37.531,0.5],[37.53,25.0],[37.529,53.51]],[[37.535,32.26],[37.539,0.4],[37.54,32.4],[37.547,132.53],[37.834,130.83]]]
["binance-futures","BNBUSDT",1609489037893,[[37.536,32.67],[37.535,25.0],[37.534,454.26],[37.533,20.36],[37.526,43.15]],[[37.537,1.21],[37.538,8.25],[37.539,23.74],[37.542,24.94],[37.543,6.01]]]
["binance-futures","BNBUSDT",1609489101195,[[37.527,398.15],[37.525,0.27],[37.523,0.06],[37.519,0.3],[37.502,90.0]],[[37.529,0.1],[37.53,10.01],[37.533,13.32],[37.534,5.0],[37.535,23.0]]]
["binance-futures","BNBUSDT",1609489138651,[[37.533,416.47],[37.532,36.66],[37.53,25.0],[37.527,287.31]],[[37.534,1.27],[37.539,23.0],[37.54,182.4],[37.542,362.66],[37.545,13.32]]]
["binance-futures","BNBUSDT",1609489212514,[[37.501,56.34],[37.5,213.87],[37.499,0.02],[37.497,4.88],[37.496,23.1]],[[37.502,3.08],[37.508,4.82],[37.509,25.1],[37.51,14.82],[37.511,13.33]]]
["binance-futures","BNBUSDT",1609489214878,[[37.503,20.34],[37.502,25.04],[37.501,44.16],[37.5,202.57],[37.499,0.02]],[[37.512,81.34],[37.513,5.07],[37.514,29.28],[37.515,139.41],[37.55,32.24]]]
["binance-futures","BNBUSDT",1609489284863,[[37.471,0.42],[37.469,1.0],[37.468,13.58],[37.467,0.11],[37.445,25.0]],[[37.473,5.73],[37.476,40.04],[37.477,2.48],[37.478,13.34],[37.48,50.56]]]
["binance-futures","BNBUSDT",1609489292158,[[37.453,1.39],[37.449,0.27],[37.448,9.58],[37.442,25.0],[37.438,6.19]],[[37.455,1.33],[37.456,364.6],[37.459,42.79],[37.461,27.24],[37.462,13.35]]]
["binance-futures","BNBUSDT",1609489357097,[[37.469,20.85],[37.467,8.71],[37.466,0.53],[37.464,51.84],[37.456,4.83]],[[37.472,3.68],[37.476,2.82],[37.48,22.76],[37.486,110.7],[37.503,6.03]]]
["binance-futures","BNBUSDT",1609489375298,[[37.46,21.56],[37.457,69.2],[37.453,49.97],[37.451,6.67]],[[37.462,0.83],[37.463,10.49],[37.464,1.1],[37.467,23.0],[37.474,13.34]]]
["binance-futures","BNBUSDT",1609489416836,[[37.432,34.77],[37.429,18.9],[37.426,17.01],[37.425,81.01]],[[37.444,13.36],[37.446,30.65],[37.447,13.36],[37.448,11.0],[37.449,81.01]]]
["binance-futures","BNBUSDT",1609489438090,[[37.395,12.84],[37.394,23.0],[37.393,1.17],[37.389,103.55],[37.388,174.73]],[[37.405,23.0],[37.406,13.37],[37.408,19.28],[37.409,13.37],[37.413,18.37]]]
["binance-futures","BNBUSDT",1609489482115,[[37.448,3.23],[37.447,23.0],[37.446,0.01],[37.445,13.35],[37.442,19.79]],[[37.455,0.51],[37.46,19.79],[37.461,4.92],[37.462,28.34],[37.463,12.84]]]
["binance-futures","BNBUSDT",1609489505183,[[37.475,42.19],[37.474,2.23],[37.473,13.95],[37.47,25.0],[37.469,13.34]],[[37.486,0.05],[37.49,33.07],[37.491,81.01],[37.492,14.65],[37.589,545.6]]]
["binance-futures","BNBUSDT",1609489551628,[[37.448,6.67],[37.446,6.71],[37.445,23.0],[37.444,25.0],[37.442,13.35]],[[37.451,1.71],[37.453,4.91],[37.454,2.92],[37.455,12.84],[37.456,0.3]]]
["binance-futures","BNBUSDT",1609489601229,[[37.509,6.87],[37.506,26.7],[37.504,3.7],[37.503,20.0],[37.466,20.76]],[[37.51,160.31],[37.513,4.12],[37.515,0.69],[37.517,6.76],[37.524,25.27]]]
["binance-futures","BNBUSDT",1609489672195,[[37.524,20.0],[37.523,3.33],[37.522,13.32],[37.52,23.24],[37.516,1000.0]],[[37.536,4.11],[37.537,19.57],[37.541,2.27],[37.544,3.44],[37.545,13.32]]]
["binance-futures","BNBUSDT",1609489682509,[[37.533,20.0],[37.531,25.0],[37.53,10.0],[37.528,7.8],[37.527,13.32]],[[37.546,80.02],[37.547,13.94],[37.549,3.33],[37.55,13.32],[37.968,332.79]]]
["binance-futures","BNBUSDT",1609489718764,[[37.528,23.3],[37.521,4.15],[37.52,25.0],[37.519,13.32],[37.516,13.32]],[[37.529,2.8],[37.536,20.0],[37.537,13.32],[37.539,4.15],[37.542,4.13]]]
["binance-futures","BNBUSDT",1609489736236,[[37.528,26.24],[37.527,0.18],[37.525,12.08],[37.518,43.55],[37.511,50.0]],[[37.531,20.0],[37.538,16.58],[37.539,21.6],[37.54,102.9],[37.548,39.96]]]
["binance-futures","BNBUSDT",1609489792170,[[37.524,20.0],[37.523,16.88],[37.522,10.0],[37.519,3.58],[37.466,6.55]],[[37.536,20.93],[37.54,3.58],[37.541,13.32],[37.543,20.0],[37.544,13.32]]]
["binance-futures","BNBUSDT",1609489825489,[[37.538,5.26],[37.531,25.0],[37.528,20.0],[37.522,16.89],[37.498,0.5]],[[37.539,12.55],[37.541,31.96],[37.542,25.06],[37.545,13.32],[37.546,99.97]]]
["binance-futures","BNBUSDT",1609489942770,[[37.579,0.64],[37.578,1.05],[37.575,8.1],[37.573,36.89],[37.572,13.3]],[[37.584,61.4],[37.585,292.4],[37.586,87.38],[37.589,18.04],[37.59,51.22]]]
["binance-futures","BNBUSDT",1609490021453,[[37.598,24.0],[37.597,20.0],[37.596,24.88],[37.595,49.27],[37.59,13.3]],[[37.6,260.97],[37.602,2.24],[37.603,0.15],[37.606,0.08],[37.608,23.0]]]
["binance-futures","BNBUSDT",1609490068686,[[37.603,0.23],[37.6,17.57],[37.598,1.27],[37.597,25.0],[37.593,20.0]],[[37.606,20.0],[37.607,7.05],[37.61,36.98],[37.611,114.0]]]
["binance-futures","BNBUSDT",1609490100663,[[37.601,45.0],[37.6,28.85],[37.597,25.0],[37.595,5.27],[37.593,13.6]],[[37.611,4.21],[37.612,29.38],[37.613,5.31],[37.614,5.2],[37.652,62.28]]]
["binance-futures","BNBUSDT",1609490175564,[[37.57,0.02],[37.566,17.31],[37.565,25.0],[37.562,20.0],[37.558,25.0]],[[37.572,11.63],[37.573,29.5],[37.578,22.65],[37.58,4.17],[37.581,19.79]]]
["binance-futures","BNBUSDT",1609490202938,[[37.596,28.27],[37.595,9.41],[37.594,25.0],[37.59,140.37],[37.588,47.17]],[[37.597,5.32],[37.599,4.2],[37.602,31.14],[37.604,4.95],[37.607,25.2]]]
["binance-futures","BNBUSDT",1609490282814,[[37.608,12.77],[37.607,5.15],[37.605,51.97],[37.601,13.3],[37.599,81.01]],[[37.615,13.78],[37.616,4.22],[37.617,25.12],[37.618,254.65],[37.62,0.01]]]
["binance-futures","BNBUSDT",1609490318384,[[37.616,1.86],[37.615,7.36],[37.614,0.03],[37.606,81.01],[37.605,13.29]],[[37.618,227.29],[37.619,80.39],[37.621,40.98],[37.626,6.55],[37.627,25.29]]]
["binance-futures","BNBUSDT",1609490372761,[[37.617,5.23],[37.613,5.0],[37.612,24.2],[37.606,145.22]],[[37.618,201.63],[37.619,0.5],[37.62,0.01],[37.625,5.2],[37.628,120.89]]]
["binance-futures","BNBUSDT",1609490443690,[[37.6,45.44],[37.598,23.04],[37.591,214.31],[37.578,100.0],[37.566,6.65]],[[37.607,13.0],[37.609,39.9],[37.61,51.94],[37.63,42.89],[37.631,389.08]]]
["binance-futures","BNBUSDT",1609490514421,[[37.544,41.01],[37.543,19.79],[37.536,20.0],[37.521,10.0],[37.455,45.27]],[[37.545,3.52],[37.555,33.52],[37.567,8.0],[37.573,18.98],[37.574,110.24]]]
["binance-futures","BNBUSDT",1609490575001,[[37.515,6.31],[37.511,50.0],[37.507,6.66],[37.5,52.57],[37.498,81.51]],[[37.516,19.07],[37.524,18.2],[37.525,28.35],[37.526,13.33],[37.527,145.21]]]
["binance-futures","BNBUSDT",1609490678742,[[37.441,0.58],[37.439,0.34],[37.43,0.07],[37.428,75.02],[37.423,40.77]],[[37.442,11.82],[37.444,18.0],[37.445,28.9],[37.447,7.9],[37.448,13.35]]]
["binance-futures","BNBUSDT",1609490707718,[[37.446,3.8],[37.445,18.0],[37.444,19.96],[37.443,95.0],[37.442,118.24]],[[37.456,63.07],[37.461,13.35],[37.467,13.35],[37.469,14.78],[37.47,186.23]]]
["binance-futures","BNBUSDT",1609490731119,[[37.41,314.28],[37.406,18.0],[37.405,20.94],[37.403,10.0],[37.401,81.01]],[[37.413,7.54],[37.414,6.42],[37.415,17.06],[37.416,2.95],[37.421,1.1]]]
["binance-futures","BNBUSDT",1609490755830,[[37.424,10.22],[37.423,18.0],[37.422,5.51],[37.421,30.68],[37.42,10.0]],[[37.428,15.2],[37.432,0.5],[37.433,1.1],[37.435,2.2],[37.452,366.55]]]
["binance-futures","BNBUSDT",1609490819444,[[37.442,14.52],[37.439,25.22],[37.428,13.36],[37.427,198.66],[37.424,127.63]],[[37.443,228.79],[37.449,4.95],[37.45,19.89],[37.451,13.35],[37.452,35.64]]]
["binance-futures","BNBUSDT",1609490831725,[[37.421,0.44],[37.418,9.31],[37.417,20.05],[37.416,19.79],[37.413,19.59]],[[37.422,19.18],[37.423,0.42],[37.43,10.0],[37.432,13.36],[37.433,18.0]]]
["binance-futures","BNBUSDT",1609490898096,[[37.44,4.33],[37.439,1.94],[37.438,3.93],[37.425,13.36],[37.311,606.56]],[[37.443,179.34],[37.445,45.41],[37.447,18.0],[37.452,13.35],[37.454,106.01]]]
["binance-futures","BNBUSDT",1609490915111,[[37.455,4.35],[37.454,0.01],[37.452,4.0],[37.451,19.75],[37.45,112.56]],[[37.456,40.39],[37.465,21.0],[37.467,13.35],[37.471,120.0],[37.472,91.45]]]
["binance-futures","BNBUSDT",1609490961708,[[37.479,25.06],[37.476,1.0],[37.464,0.02],[37.439,195.1],[37.436,274.5]],[[37.486,1.78],[37.487,103.56],[37.488,2.27],[37.49,34.51],[37.491,50.78]]]
["binance-futures","BNBUSDT",1609490999538,[[37.465,16.0],[37.464,0.02],[37.46,130.84],[37.451,0.05],[37.442,1.39]],[[37.476,29.88],[37.477,13.86],[37.478,50.0],[37.479,36.21],[37.481,100.0]]]
["binance-futures","BNBUSDT",1609491034244,[[37.445,21.56],[37.444,0.12],[37.443,19.25],[37.437,47.95],[37.434,25.0]],[[37.449,5.34],[37.45,37.63],[37.452,2.79],[37.454,22.56],[37.461,102.85]]]
["binance-futures","BNBUSDT",1609491074690,[[37.444,33.48],[37.442,1.0],[37.44,4.15],[37.439,25.0],[37.433,13.35]],[[37.445,6.36],[37.452,16.0],[37.466,109.64],[37.473,81.67],[37.474,67.5]]]
["binance-futures","BNBUSDT",1609491130917,[[37.46,40.6],[37.459,22.87],[37.451,13.35],[37.45,26.87],[37.399,164.55]],[[37.461,3.52],[37.462,2.0],[37.468,16.0],[37.47,10.0],[37.472,13.35]]]
["binance-futures","BNBUSDT",1609491177944,[[37.45,5.48],[37.449,0.3],[37.443,37.34],[37.441,80.37],[37.44,16.0]],[[37.451,0.48],[37.459,35.79],[37.461,26.18],[37.462,36.37],[37.463,74.05]]]
["binance-futures","BNBUSDT",1609491238039,[[37.514,5.45],[37.504,6.44],[37.503,30.63],[37.501,16.89],[37.5,37.34]],[[37.515,17.61],[37.516,100.33],[37.517,24.25],[37.519,0.15],[37.52,34.98]]]
["binance-futures","BNBUSDT",1609491264799,[[37.51,0.11],[37.507,2.15],[37.505,0.3],[37.5,0.99],[37.499,16.89]],[[37.512,1.9],[37.513,16.0],[37.514,9.22],[37.521,135.0],[37.534,16.27]]]
["binance-futures","BNBUSDT",1609491355781,[[37.53,83.15],[37.528,8.01],[37.525,8.91],[37.522,3.99],[37.52,21.01]],[[37.531,241.65],[37.535,0.02],[37.54,56.0],[37.545,96.0],[37.564,0.34]]]
["binance-futures","BNBUSDT",1609491392033,[[37.568,0.73],[37.564,0.18],[37.555,16.0],[37.554,13.31],[37.53,8.52]],[[37.572,23.24],[37.574,16.0],[37.575,3.56],[37.578,13.31],[37.582,34.43]]]
["binance-futures","BNBUSDT",1609491424841,[[37.503,2.97],[37.501,16.0],[37.492,3.59],[37.491,1.07],[37.468,120.58]],[[37.51,3.2],[37.511,25.0],[37.514,22.37],[37.515,13.33],[37.516,134.03]]]
["binance-futures","BNBUSDT",1609491493832,[[37.525,0.03],[37.516,23.81],[37.514,21.02]],[[37.526,18.16],[37.528,2.24],[37.529,0.13],[37.53,52.9],[37.532,26.5]]]
["binance-futures","BNBUSDT",1609491519534,[[37.467,1.99],[37.466,1.24],[37.465,2.7],[37.464,0.02],[37.452,195.88]],[[37.468,1.06],[37.472,2.2],[37.473,2.9],[37.478,13.34],[37.479,19.72]]]
["binance-futures","BNBUSDT",1609491582784,[[37.512,3.14],[37.511,8.85],[37.51,1.74],[37.505,4.26],[37.503,3.16]],[[37.513,0.01],[37.518,19.73],[37.519,0.5],[37.52,10.2],[37.523,13.33]]]
["binance-futures","BNBUSDT",1609491619915,[[37.486,10.29],[37.485,7.94],[37.484,115.0],[37.482,13.34],[37.454,13.55]],[[37.487,3.67],[37.499,15.0],[37.501,1.0],[37.505,81.01],[37.517,22.07]]]
["binance-futures","BNBUSDT",1609491651887,[[37.521,7.99],[37.515,2.51],[37.514,18.11],[37.51,104.4],[37.47,118.4]],[[37.523,32.24],[37.531,34.79],[37.534,49.94],[37.535,0.02],[37.536,20.27]]]
["binance-futures","BNBUSDT",1609491696940,[[37.457,15.0],[37.456,19.9],[37.455,1.0],[37.454,5.33],[37.452,48.22]],[[37.466,3.82],[37.468,15.0],[37.469,19.38],[37.47,3.04],[37.471,5.97]]]
["binance-futures","BNBUSDT",1609491707076,[[37.471,2.48],[37.47,23.73],[37.467,9.02],[37.465,7.39],[37.456,56.68]],[[37.475,22.81],[37.476,8.56],[37.477,29.03],[37.478,100.0],[37.479,22.68]]]
["binance-futures","BNBUSDT",1609491780254,[[37.555,7.91],[37.55,19.72],[37.549,4.15],[37.548,19.76],[37.546,15.0]],[[37.556,272.62],[37.558,15.0],[37.559,19.07],[37.56,50.0],[37.561,1.0]]]
["binance-futures","BNBUSDT",1609491796246,[[37.555,36.43],[37.548,15.67],[37.54,12.0],[37.539,13.31],[37.532,53.32]],[[37.556,258.93],[37.558,15.17],[37.559,19.07],[37.56,50.0],[37.561,1.0]]]
["binance-futures","BNBUSDT",1609491925943,[[37.579,11.04],[37.578,25.0],[37.573,33.95],[37.572,37.18],[37.556,111.97]],[[37.58,444.62],[37.584,28.43],[37.588,13.06],[37.589,13.38],[37.594,5.7]]]
["binance-futures","BNBUSDT",1609492023182,[[37.608,12.65],[37.606,11.64],[37.605,18.01],[37.603,20.62],[37.553,17.49]],[[37.609,1.07],[37.616,28.29],[37.617,58.19],[37.62,10.01],[37.621,147.0]]]
["binance-futures","BNBUSDT",1609492030780,[[37.613,8.0],[37.61,100.0],[37.609,24.92],[37.608,25.0],[37.607,6.75]],[[37.615,1.12],[37.617,34.6],[37.618,415.9],[37.619,15.0],[37.62,10.01]]]
["binance-futures","BNBUSDT",1609492101761,[[37.632,4.05],[37.631,1.2],[37.629,25.82],[37.628,107.84],[37.627,13.29]],[[37.633,0.29],[37.639,15.0],[37.64,38.43],[37.641,5.63],[37.642,6.55]]]
["binance-futures","BNBUSDT",1609492113375,[[37.639,44.38],[37.638,194.95],[37.637,19.13],[37.636,1.38],[37.63,110.0]],[[37.641,1.06],[37.648,58.73],[37.649,393.8],[37.65,99.99],[37.679,355.47]]]
["binance-futures","BNBUSDT",1609492195664,[[37.655,4.2],[37.653,15.0],[37.652,4.84],[37.651,4.1],[37.65,0.24]],[[37.663,20.0],[37.664,279.73],[37.667,44.44],[37.668,4.95],[37.669,3.59]]]
["binance-futures","BNBUSDT",1609492210260,[[37.631,116.33],[37.63,10.0],[37.625,20.01],[37.624,13.29],[37.623,62.82]],[[37.632,0.77],[37.638,8.5],[37.64,10.0],[37.642,24.63],[37.643,10.0]]]
["binance-futures","BNBUSDT",1609492268771,[[37.584,7.71],[37.583,41.48],[37.58,48.57],[37.577,209.42],[37.576,997.27]],[[37.599,241.07],[37.6,52.88],[37.602,97.58],[37.603,81.01],[37.636,319.03]]]
["binance-futures","BNBUSDT",1609492347955,[[37.66,25.0],[37.659,3.13],[37.658,18.26]],[[37.665,0.93],[37.667,1.3],[37.671,25.0],[37.672,0.9],[37.673,34.79]]]
["binance-futures","BNBUSDT",1609492352728,[[37.663,46.72],[37.662,10.64],[37.66,13.27],[37.659,21.02]],[[37.673,15.32],[37.674,120.09],[37.675,20.63],[37.677,0.29],[37.679,55.82]]]
["binance-futures","BNBUSDT",1609492414292,[[37.693,15.0],[37.692,26.76],[37.69,34.29],[37.689,94.27],[37.686,24.93]],[[37.707,15.0],[37.708,22.6],[37.709,70.0],[37.71,130.1],[37.715,10.22]]]
["binance-futures","BNBUSDT",1609492446191,[[37.71,2.43],[37.707,2.2],[37.706,10.47],[37.704,20.98],[37.703,115.0]],[[37.711,236.87],[37.713,0.07],[37.714,0.4],[37.715,2.25],[37.717,13.0]]]
["binance-futures","BNBUSDT",1609492496819,[[37.72,4.93],[37.71,10.0],[37.709,2.92],[37.708,13.91],[37.707,1.0]],[[37.721,62.98],[37.723,46.41],[37.726,125.99],[37.727,12.6],[37.73,80.0]]]
["binance-futures","BNBUSDT",1609492535324,[[37.72,15.0],[37.719,9.56],[37.718,45.4],[37.714,46.21],[37.713,162.21]],[[37.729,11.77],[37.73,100.0],[37.732,15.0],[37.733,5.0],[37.734,81.01]]]
["binance-futures","BNBUSDT",1609492584713,[[37.686,0.34],[37.683,8.39],[37.682,18.09],[37.681,15.0],[37.679,152.99]],[[37.688,7.44],[37.693,15.0],[37.694,29.32],[37.697,20.0],[37.7,54.95]]]
["binance-futures","BNBUSDT",1609492671799,[[37.663,5.53],[37.662,1.31],[37.661,5.54],[37.66,28.17],[37.658,4.16]],[[37.664,2.75],[37.666,1.97],[37.667,2.68],[37.67,33.95],[37.671,15.0]]]
["binance-futures","BNBUSDT",1609492695106,[[37.654,21.53],[37.652,1.62],[37.651,1.47],[37.65,303.35],[37.63,51.11]],[[37.661,0.01],[37.668,100.0],[37.669,13.28],[37.67,10.0]]]
["binance-futures","BNBUSDT",1609492756958,[[37.646,1.8],[37.642,3.87],[37.641,18.46],[37.64,20.94],[37.639,35.0]],[[37.652,32.84],[37.654,15.0],[37.655,3.57],[37.656,14.87],[37.659,335.3]]]
["binance-futures","BNBUSDT",1609492824209,[[37.678,9.71],[37.677,169.65],[37.676,19.18],[37.669,273.84],[37.404,500.46]],[[37.689,15.0],[37.693,6.76],[37.694,4.59],[37.695,13.78],[37.696,40.0]]]
["binance-futures","BNBUSDT",1609492850249,[[37.718,15.0],[37.717,19.05],[37.714,2.93],[37.713,28.45],[37.712,485.64]],[[37.727,13.26],[37.728,0.27],[37.729,21.21],[37.732,81.01],[37.733,4.22]]]
["binance-futures","BNBUSDT",1609492895140,[[37.689,98.75],[37.687,81.01],[37.679,46.03],[37.677,15.03],[37.674,34.16]],[[37.7,46.39],[37.701,21.98],[37.709,15.0],[37.71,10.0],[37.711,17.14]]]
["binance-futures","BNBUSDT",1609492939223,[[37.654,5.98],[37.65,193.08],[37.648,8.5],[37.647,66.37],[37.644,137.61]],[[37.662,8.19],[37.663,15.0],[37.664,3.2],[37.665,1.07],[37.666,13.91]]]
["binance-futures","BNBUSDT",1609492981982,[[37.696,0.01],[37.69,10.0],[37.689,27.84],[37.688,13.26],[37.686,283.49]],[[37.698,3.29],[37.699,15.0],[37.7,40.0],[37.708,121.17],[37.713,40.02]]]
["binance-futures","BNBUSDT",1609493058945,[[37.662,134.37],[37.66,48.04],[37.658,15.0],[37.656,204.52]],[[37.663,14.77],[37.666,6.87],[37.669,20.27],[37.67,10.0],[37.674,38.57]]]
["binance-futures","BNBUSDT",1609493089968,[[37.674,0.69],[37.67,139.6],[37.669,53.08],[37.668,13.27],[37.666,98.53]],[[37.675,11.34],[37.677,6.74],[37.678,6.88],[37.68,50.0],[37.689,13.27]]]
["binance-futures","BNBUSDT",1609493146583,[[37.736,0.06],[37.732,15.0],[37.731,156.27],[37.73,93.53]],[[37.737,13.5],[37.738,0.13],[37.739,21.2],[37.74,0.5],[37.741,5.38]]]
["binance-futures","BNBUSDT",1609493172969,[[37.735,12.76],[37.732,157.21],[37.73,28.0],[37.729,8.0],[37.728,13.25]],[[37.736,77.12],[37.737,0.03],[37.738,31.05],[37.74,0.5],[37.763,47.99]]]
["binance-futures","BNBUSDT",1609493249407,[[37.716,25.0],[37.715,41.45],[37.714,6.7],[37.712,30.5],[37.71,10.0]],[[37.722,15.0],[37.724,24.03],[37.73,51.31],[37.735,7.89],[37.896,33.92]]]
["binance-futures","BNBUSDT",1609493314601,[[37.719,40.26],[37.714,5.5],[37.713,14.07],[37.712,33.0],[37.711,59.59]],[[37.72,107.09],[37.725,15.0],[37.726,13.26],[37.728,33.24],[37.729,13.26]]]
["binance-futures","BNBUSDT",1609493361199,[[37.712,34.89],[37.711,78.81],[37.71,263.16],[37.708,1.3],[37.673,102.54]],[[37.713,22.55],[37.716,9.62],[37.72,10.0],[37.721,1.31],[37.725,0.05]]]
["binance-futures","BNBUSDT",1609493470891,[[37.72,382.46],[37.717,231.01],[37.716,16.5],[37.714,0.3],[37.687,92.18]],[[37.721,38.33],[37.724,10.25],[37.725,5.3],[37.731,10.0],[37.753,21.39]]]
["binance-futures","BNBUSDT",1609493531571,[[37.766,0.28],[37.759,18.0],[37.758,5.29],[37.757,7.94],[37.756,25.21]],[[37.767,27.64],[37.77,168.0],[37.771,0.95],[37.772,13.24],[37.779,68.25]]]
["binance-futures","BNBUSDT",1609493574080,[[37.744,83.52],[37.743,38.79],[37.738,106.73],[37.737,72.53],[37.736,27.11]],[[37.749,24.76],[37.754,21.42],[37.757,106.01],[37.759,18.65],[37.771,268.62]]]
["binance-futures","BNBUSDT",1609493641876,[[37.733,136.76],[37.731,16.03],[37.73,6492.71],[37.728,13.25],[37.727,7.95]],[[37.734,17.09],[37.741,0.1],[37.742,40.99],[37.743,370.94],[37.768,31.96]]]
["binance-futures","BNBUSDT",1609493699267,[[37.727,22.0],[37.726,7.95],[37.725,21.01],[37.724,100.0],[37.717,1581.01]],[[37.736,16.35],[37.737,392.05],[37.74,43.2],[37.741,0.03],[37.743,451.95]]]
["binance-futures","BNBUSDT",1609493739209,[[37.725,0.26],[37.721,22.0],[37.72,15.14],[37.719,18.47]],[[37.726,30.9],[37.73,2.85],[37.731,2.8],[37.733,51.4],[37.734,0.8]]]
["binance-futures","BNBUSDT",1609493768702,[[37.722,1.02],[37.721,4.02],[37.718,26.88],[37.717,90.72]],[[37.723,5.3],[37.727,39.61],[37.729,9.0],[37.73,49.39],[37.739,71.27]]]
["binance-futures","BNBUSDT",1609493853110,[[37.731,8.57],[37.73,40.81],[37.728,4.63],[37.727,22.0],[37.726,81.01]],[[37.737,348.76],[37.741,22.03],[37.743,451.95],[37.746,0.8],[37.764,4.95]]]
["binance-futures","BNBUSDT",1609493886045,[[37.73,23.1],[37.722,22.0],[37.721,20.33],[37.72,44.08],[37.713,40.02]],[[37.731,33.02],[37.734,17.16],[37.736,22.0],[37.737,346.11],[37.738,81.61]]]
["binance-futures","BNBUSDT",1609493977580,[[37.705,1.0],[37.702,0.05],[37.7,91.13],[37.691,100.0]],[[37.706,9.15],[37.707,22.42],[37.709,13.26],[37.711,34.62],[37.718,169.27]]]
["binance-futures","BNBUSDT",1609494038469,[[37.714,20.44],[37.707,28.42],[37.706,28.63],[37.699,30.28],[37.673,53.02]],[[37.715,83.85],[37.716,25.0],[37.719,5.3],[37.72,45.26],[37.721,25.0]]]
["binance-futures","BNBUSDT",1609494176266,[[37.705,2.96],[37.701,20.88],[37.699,29.4],[37.698,13.26],[37.695,13.26]],[[37.707,16.16],[37.708,0.7],[37.71,47.0],[37.718,211.75],[37.719,13.26]]]
["binance-futures","BNBUSDT",1609494261220,[[37.711,43.3],[37.71,84.87],[37.707,23.66],[37.705,53.96],[37.704,13.22]],[[37.712,271.83],[37.715,0.2],[37.718,22.0],[37.72,130.0],[37.857,45.46]]]
["binance-futures","BNBUSDT",1609494299329,[[37.715,22.0],[37.714,23.14],[37.712,164.99],[37.698,259.31],[37.683,53.41]],[[37.724,34.36],[37.725,24.5],[37.726,162.85],[37.727,25.0],[37.731,27.32]]]
["binance-futures","BNBUSDT",1609494325314,[[37.727,0.18],[37.725,5.49],[37.724,22.0],[37.723,13.45],[37.707,100.0]],[[37.728,0.99],[37.733,33.93],[37.734,22.0],[37.736,423.73],[37.737,18.56]]]
["binance-futures","BNBUSDT",1609494484621,[[37.736,38.11],[37.732,22.0],[37.731,20.0],[37.73,11.03],[37.729,103.89]],[[37.737,64.02],[37.741,248.77],[37.746,120.58],[37.747,25.0],[37.748,0.02]]]
["binance-futures","BNBUSDT",1609494571643,[[37.742,6.08],[37.74,10.0],[37.735,29.84],[37.734,142.0],[37.733,22.72]],[[37.747,1.69],[37.748,254.63],[37.768,13.25],[37.769,251.3],[37.774,12.04]]]
["binance-futures","BNBUSDT",1609494586513,[[37.748,5.13],[37.744,4.62],[37.743,26.66],[37.742,0.15],[37.741,27.32]],[[37.749,62.52],[37.75,49.12],[37.753,20.78],[37.755,269.35],[37.757,120.0]]]
["binance-futures","BNBUSDT",1609494700953,[[37.748,1.17],[37.747,2.8],[37.745,5.43],[37.741,22.0],[37.721,41.94]],[[37.749,0.09],[37.75,43.14],[37.751,204.04],[37.752,43.76],[37.761,78.02]]]
["binance-futures","BNBUSDT",1609494746841,[[37.742,91.72],[37.74,182.39],[37.736,120.0],[37.714,148.67]],[[37.748,8.08],[37.75,11.79],[37.751,149.84],[37.753,134.77],[37.759,8.14]]]
["binance-futures","BNBUSDT",1609494844292,[[37.72,30.77],[37.712,22.0],[37.71,70.0],[37.707,13.88],[37.706,107.28]],[[37.721,374.46],[37.723,18.61],[37.726,39.78],[37.731,13.26],[37.743,89.02]]]
["binance-futures","BNBUSDT",1609494880905,[[37.696,7.1],[37.695,23.24],[37.694,7.39],[37.692,21.08]],[[37.7,874.35],[37.703,18.78],[37.704,22.0],[37.705,23.3],[37.706,39.81]]]
["binance-futures","BNBUSDT",1609494934374,[[37.708,52.91],[37.707,24.21],[37.704,22.0],[37.701,50.53],[37.7,72.22]],[[37.709,11.82],[37.715,4.62],[37.716,24.23],[37.718,25.22],[37.719,120.0]]]
["binance-futures","BNBUSDT",1609494980521,[[37.7,6.94],[37.698,18.41],[37.697,38.89],[37.692,22.84],[37.69,10.0]],[[37.701,0.35],[37.704,3.89],[37.705,1.38],[37.706,6.61],[37.708,45.42]]]
["binance-futures","BNBUSDT",1609495012052,[[37.698,14.59],[37.697,60.89],[37.691,25.51],[37.69,91.01],[37.68,54.71]],[[37.701,3.01],[37.702,19.08],[37.703,1.19],[37.705,13.26],[37.706,0.29]]]
["binance-futures","BNBUSDT",1609495066289,[[37.714,2.14],[37.702,22.95],[37.701,83.11],[37.696,13.26],[37.682,29.15]],[[37.715,19.79],[37.716,19.25],[37.719,118.14],[37.72,99.09],[37.725,6.76]]]
["binance-futures","BNBUSDT",1609495089393,[[37.71,1.77],[37.709,30.11],[37.707,4.28],[37.706,4.23],[37.705,22.26]],[[37.715,7.39],[37.717,0.16],[37.719,13.26],[37.72,10.02],[37.721,2.13]]]
["binance-futures","BNBUSDT",1609495163766,[[37.871,2.93],[37.87,10.0],[37.863,21.81],[37.86,105.0],[37.859,1000.0]],[[37.878,50.0],[37.879,18.74],[37.882,14.03],[37.89,11.87],[37.904,0.1]]]
["binance-futures","BNBUSDT",1609495190514,[[38.007,2.92],[38.006,13.1],[38.005,115.32],[38.004,14.97],[38.003,9.83]],[[38.019,4.82],[38.02,67.74],[38.021,422.97],[38.025,5.78],[38.06,40.11]]]
["binance-futures","BNBUSDT",1609495209281,[[37.97,44.8],[37.969,23.24],[37.968,2477.34],[37.963,0.01],[37.849,52.86]],[[37.978,28.55],[37.984,49.42],[37.986,333.0],[37.988,4.95],[37.989,13.17]]]
["binance-futures","BNBUSDT",1609495244842,[[38.059,0.6],[38.057,4.85],[38.052,4.63],[38.051,22.0],[38.047,15.75]],[[38.061,8.09],[38.062,25.0],[38.065,22.0],[38.066,2.17],[38.159,155.55]]]
["binance-futures","BNBUSDT",1609495276719,[[38.059,95.0],[38.058,95.0],[38.057,22.0],[38.056,0.5],[38.055,102.28]],[[38.061,30.06],[38.067,2.1],[38.069,43.56],[38.07,10.0],[38.074,25.0]]]
["binance-futures","BNBUSDT",1609495299942,[[38.079,103.01],[38.074,6.3],[38.071,0.58]],[[38.089,5.02],[38.09,33.24],[38.091,46.54],[38.092,25.0],[38.094,13.13]]]
["binance-futures","BNBUSDT",1609495358578,[[38.183,78.56],[38.18,32.53],[38.175,13.1],[38.172,81.01]],[[38.184,5.24],[38.186,6.55],[38.196,7.8],[38.197,22.0],[38.198,13.1]]]
["binance-futures","BNBUSDT",1609495372178,[[38.185,45.1],[38.184,31.96],[38.183,35.21],[38.182,81.01],[38.181,39.71]],[[38.198,13.09],[38.2,43.18],[38.201,25.0],[38.206,25.0],[38.229,0.14]]]
["binance-futures","BNBUSDT",1609495411837,[[38.226,181.57],[38.22,10.0],[38.219,2.64],[38.218,81.01],[38.214,274.08]],[[38.227,20.0],[38.23,10.0],[38.231,25.0],[38.233,23.0],[38.237,6.76]]]
["binance-futures","BNBUSDT",1609495487367,[[38.215,173.36],[38.214,14.52],[38.213,23.0],[38.212,1615.04],[38.208,6.28]],[[38.216,10.0],[38.219,25.0],[38.224,25.0],[38.225,4.98],[38.382,2.61]]]
["binance-futures","BNBUSDT",1609495515665,[[38.217,17.96],[38.216,16.53],[38.215,0.3],[38.214,0.6],[38.212,1598.12]],[[38.218,35.41],[38.226,23.0],[38.227,25.0],[38.239,48.6],[38.246,258.97]]]
["binance-futures","BNBUSDT",1609495572094,[[38.279,22.42],[38.278,23.0],[38.274,7.83],[38.273,105.0],[38.27,85.0]],[[38.287,19.79],[38.288,46.38],[38.29,10.0],[38.298,87.56],[38.299,13.06]]]
["binance-futures","BNBUSDT",1609495583620,[[38.346,116.36],[38.343,7.0],[38.34,10.0],[38.335,28.28],[38.334,42.24]],[[38.348,4.29],[38.349,14.0],[38.35,10.33],[38.352,25.0],[38.353,68.66]]]
["binance-futures","BNBUSDT",1609495615436,[[38.335,0.51],[38.332,23.0],[38.331,8.02],[38.33,39.15],[38.324,81.01]],[[38.343,88.67],[38.344,54.21],[38.349,70.74],[38.35,91.34],[38.376,88.4]]]
["binance-futures","BNBUSDT",1609495661787,[[38.347,87.63],[38.346,53.87],[38.344,1.47],[38.339,20.94],[38.319,48.83]],[[38.361,23.0],[38.362,3.75],[38.365,21.12],[38.368,0.5],[38.37,10.08]]]
["binance-futures","BNBUSDT",1609495712639,[[38.373,17.2],[38.372,0.89],[38.368,2.0],[38.367,15.69],[38.366,20.0]],[[38.374,32.1],[38.376,20.0],[38.38,33.24],[38.382,9.48],[38.383,23.0]]]
["binance-futures","BNBUSDT",1609495770386,[[38.4,28.18],[38.399,13.05],[38.398,68.72],[38.381,76.2]],[[38.401,9.39],[38.409,19.79],[38.41,13.61],[38.411,113.96],[38.417,61.32]]]
["binance-futures","BNBUSDT",1609495811831,[[38.426,86.72],[38.425,3000.0],[38.422,951.67],[38.421,81.01],[38.419,13.01]],[[38.43,28.49],[38.437,42.44],[38.438,53.53],[38.439,0.41],[38.443,151.12]]]
["binance-futures","BNBUSDT",1609495869664,[[38.373,100.0],[38.368,41.0],[38.367,18.93],[38.366,90.1],[38.365,13.03]],[[38.385,17.0],[38.386,48.0],[38.389,7.78],[38.39,10.0],[38.391,25.0]]]
["binance-futures","BNBUSDT",1609495879015,[[38.36,7.28],[38.359,22.75],[38.351,28.78],[38.35,75.0],[38.349,23.0]],[[38.369,28.21],[38.372,6.51],[38.492,69.47],[38.501,5.84]]]
["binance-futures","BNBUSDT",1609495925147,[[38.35,17.42],[38.348,12.13],[38.347,353.3],[38.345,81.01],[38.341,745.03]],[[38.364,25.86],[38.365,2.28],[38.366,10.86],[38.369,18.06],[38.37,35.05]]]
["binance-futures","BNBUSDT",1609495953370,[[38.421,20.08],[38.42,1.36],[38.416,4.68],[38.415,13.01],[38.398,354.08]],[[38.422,0.02],[38.432,53.55],[38.44,2.99],[38.442,57.97],[38.443,10.0]]]
["binance-futures","BNBUSDT",1609495985113,[[38.396,34.94],[38.387,0.69],[38.386,0.02],[38.382,2.94],[38.381,21.56]],[[38.399,13.02],[38.4,10.0],[38.402,32.1],[38.403,123.0],[38.404,26.95]]]
["binance-futures","BNBUSDT",1609496021664,[[38.385,0.01],[38.382,13.02],[38.381,23.0],[38.376,51.12],[38.374,81.01]],[[38.389,2.92],[38.394,6.55],[38.398,10.32],[38.404,18.6],[38.405,88.5]]]
["binance-futures","BNBUSDT",1609496053923,[[38.42,178.1],[38.414,13.01],[38.413,23.0],[38.412,6.27],[38.411,13.01]],[[38.423,1.3],[38.424,13.79],[38.428,6.26],[38.429,29.76],[38.437,120.0]]]
["binance-futures","BNBUSDT",1609496092693,[[38.563,57.11],[38.559,29.03],[38.556,35.98],[38.548,40.0],[38.355,55.67]],[[38.564,8.19],[38.572,67.71],[38.577,0.15],[38.579,0.15],[38.58,59.49]]]
["binance-futures","BNBUSDT",1609496119941,[[38.485,16.27],[38.48,80.54],[38.479,44.92],[38.478,360.51],[38.477,12.99]],[[38.501,16.37],[38.502,35.99],[38.504,26.75],[38.511,19.2],[38.512,91.39]]]
["binance-futures","BNBUSDT",1609496150011,[[38.532,23.0],[38.531,4.52],[38.53,26.55],[38.528,4.99],[38.526,61.09]],[[38.544,24.3],[38.545,23.0],[38.546,3.32],[38.548,39.45],[38.555,12.98]]]
["binance-futures","BNBUSDT",1609496178860,[[38.597,7.85],[38.595,7.18],[38.591,23.0],[38.58,124.62]],[[38.598,467.23],[38.608,50.26],[38.609,7.88],[38.61,54.4],[38.616,85.22]]]
["binance-futures","BNBUSDT",1609496229640,[[38.597,3.38],[38.596,16.04],[38.593,80.58],[38.592,338.0],[38.59,29.45]],[[38.602,6.55],[38.605,3.19],[38.607,23.0],[38.609,7.88],[38.612,7.55]]]
["binance-futures","BNBUSDT",1609496245362,[[38.63,4.82],[38.629,29.49],[38.623,12.94],[38.622,8.73],[38.618,12.94]],[[38.633,50.0],[38.639,4.16],[38.64,100.0],[38.642,0.88],[38.643,17.3]]]
["binance-futures","BNBUSDT",1609496275937,[[38.664,42.81],[38.661,4.83],[38.66,12.93],[38.658,9.94]],[[38.671,38.37],[38.675,23.0],[38.676,9.53],[38.692,6.82],[38.693,0.78]]]
["binance-futures","BNBUSDT",1609496298617,[[38.703,23.0],[38.702,20.95],[38.701,99.7],[38.699,12.92],[38.697,25.07]],[[38.716,23.0],[38.719,5.26],[38.72,27.12],[38.723,20.3],[38.765,397.6]]]
["binance-futures","BNBUSDT",1609496336853,[[38.73,830.48],[38.725,17.39],[38.724,122.45],[38.723,20.51],[38.717,52.91]],[[38.731,4.86],[38.738,168.69],[38.739,10.0],[38.74,88.38],[38.754,74.23]]]
["binance-futures","BNBUSDT",1609496373486,[[38.768,6.39],[38.767,23.0],[38.765,7.42],[38.764,37.47],[38.762,12.9]],[[38.779,46.24],[38.78,11.75],[38.782,72.32],[38.786,9.36],[38.787,46.03]]]
["binance-futures","BNBUSDT",1609496401860,[[38.794,53.5],[38.793,12.89],[38.792,39.14],[38.791,125.79],[38.79,46.38]],[[38.809,19.79],[38.81,1.33],[38.812,12.89],[38.813,8.6],[38.816,21.38]]]
["binance-futures","BNBUSDT",1609496431322,[[38.716,7.11],[38.715,92.24],[38.713,78.84],[38.711,83.1]],[[38.718,2.34],[38.724,10.38],[38.725,13.06],[38.735,12.91],[38.736,58.22]]]
["binance-futures","BNBUSDT",1609496452294,[[38.736,102.72],[38.734,100.0],[38.729,4.89],[38.728,12.91],[38.727,86.33]],[[38.749,29.76],[38.75,5.0],[38.755,2.77],[38.757,7.76],[38.839,38.88]]]
["binance-futures","BNBUSDT",1609496484609,[[38.588,164.83],[38.586,7.5],[38.585,13.07],[38.583,53.83],[38.58,68.53]],[[38.593,0.62],[38.595,10.0],[38.6,12.37],[38.606,40.0],[38.621,6.76]]]
["binance-futures","BNBUSDT",1609496491678,[[38.604,113.95],[38.595,17.53],[38.591,7.92],[38.59,1010.0],[38.546,9.02]],[[38.607,125.72],[38.608,10.0],[38.609,6.35],[38.61,19.79],[38.617,88.93]]]
["binance-futures","BNBUSDT",1609496535897,[[38.593,12.95],[38.592,6.32],[38.588,103.62],[38.587,28.46],[38.586,100.0]],[[38.611,23.0],[38.612,102.72],[38.613,32.27],[38.62,10.0],[38.622,30.0]]]
["binance-futures","BNBUSDT",1609496570395,[[38.65,23.25],[38.642,12.93],[38.639,15.75],[38.638,92.01],[38.347,100.4]],[[38.658,12.42],[38.659,79.49],[38.66,3.06],[38.661,19.73],[38.666,40.02]]]
["binance-futures","BNBUSDT",1609496575186,[[38.675,330.97],[38.674,3.63],[38.667,12.93]],[[38.683,48.91],[38.684,0.05],[38.685,2.67],[38.689,23.0],[38.716,314.08]]]
["binance-futures","BNBUSDT",1609496634304,[[38.728,0.11],[38.721,23.0],[38.72,233.06],[38.716,81.01],[38.712,100.0]],[[38.734,10.96],[38.735,52.19],[38.739,9.92],[38.74,10.0],[38.741,21.85]]]
["binance-futures","BNBUSDT",1609496648467,[[38.735,41.17],[38.732,12.91],[38.731,66.53],[38.73,1209.52],[38.728,12.91]],[[38.738,11.53],[38.76,12.67],[38.762,35.68],[38.789,12.9],[38.817,17.2]]]
["binance-futures","BNBUSDT",1609496706086,[[38.665,0.06],[38.664,4.49],[38.66,13.12],[38.658,4.75],[38.657,41.87]],[[38.666,11.98],[38.675,4.75],[38.676,21.02],[38.677,100.0],[38.679,93.94]]]
["binance-futures","BNBUSDT",1609496739857,[[38.646,32.1],[38.642,28.72],[38.64,10.0],[38.636,12.94],[38.635,190.96]],[[38.648,0.04],[38.65,17.77],[38.66,10.0],[38.662,23.0],[38.665,232.95]]]
["binance-futures","BNBUSDT",1609496747284,[[38.65,23.0],[38.649,21.56],[38.648,35.42],[38.647,33.22],[38.645,4.9]],[[38.66,1.85],[38.661,8.8],[38.663,7.1],[38.664,33.76],[38.666,13.12]]]
["binance-futures","BNBUSDT",1609496800643,[[38.696,27.23],[38.693,3.79],[38.692,12.92],[38.69,23.72],[38.689,33.01]],[[38.708,24.7],[38.709,10.0],[38.71,10.0],[38.715,119.8],[38.716,12.92]]]
["binance-futures","BNBUSDT",1609496806457,[[38.615,23.4],[38.614,5.26],[38.612,4.84],[38.611,23.0],[38.61,20.84]],[[38.617,2.89],[38.622,264.61],[38.627,23.0],[38.628,32.56],[38.632,1019.79]]]
["binance-futures","BNBUSDT",1609496834876,[[38.559,67.69],[38.548,56.81],[38.546,6.97],[38.538,4.75],[38.513,48.87]],[[38.562,2.98],[38.563,7.86],[38.564,7.97],[38.566,23.0],[38.567,100.0]]]
["binance-futures","BNBUSDT",1609496848141,[[38.519,17.07],[38.514,43.77],[38.513,32.57],[38.512,85.6],[38.511,60.57]],[[38.531,33.78],[38.532,5.0],[38.534,918.0],[38.563,0.7],[38.573,48.88]]]
["binance-futures","BNBUSDT",1609496892414,[[38.639,86.08],[38.638,43.66],[38.633,10.33],[38.632,49.2],[38.63,10.0]],[[38.64,3.19],[38.641,15.46],[38.651,12.94],[38.654,75.0],[38.666,320.63]]]
["binance-futures","BNBUSDT",1609496916968,[[38.646,193.27],[38.644,1.65],[38.641,8.76],[38.63,35.0],[38.577,59.48]],[[38.647,3.26],[38.65,290.38],[38.653,35.6],[38.657,12.94],[38.683,28.19]]]
["binance-futures","BNBUSDT",1609496956866,[[38.531,2.49],[38.529,25.83],[38.527,19.79],[38.526,65.69]],[[38.539,2.92],[38.542,27.27],[38.548,15.35],[38.549,12.98],[38.55,10.0]]]
["binance-futures","BNBUSDT",1609497009022,[[38.562,34.78],[38.551,23.0],[38.55,10.0],[38.549,94.97],[38.548,12.1]],[[38.563,2.85],[38.564,2.72],[38.565,12.97],[38.566,1.37],[38.567,6.44]]]
["binance-futures","BNBUSDT",1609497031866,[[38.62,152.86],[38.611,12.95],[38.609,33.97],[38.608,90.74]],[[38.621,5.45],[38.625,5.11],[38.626,64.36],[38.629,12.95],[38.634,0.2]]]
["binance-futures","BNBUSDT",1609497068857,[[38.544,23.0],[38.543,103.77],[38.542,4.55],[38.541,46.48],[38.534,12.97]],[[38.548,3.03],[38.55,11.94],[38.551,53.85],[38.554,12.97],[38.555,5.45]]]
["binance-futures","BNBUSDT",1609497121673,[[38.544,1.3],[38.543,30.21],[38.54,45.97],[38.539,167.65],[38.42,24.65]],[[38.546,6.73],[38.547,9.86],[38.549,22.04],[38.55,6.87],[38.554,4.96]]]
["binance-futures","BNBUSDT",1609497135178,[[38.48,23.0],[38.475,0.01],[38.474,0.03],[38.473,100.38]],[[38.493,23.0],[38.494,23.84],[38.495,81.01],[38.496,6.95],[38.497,33.09]]]
["binance-futures","BNBUSDT",1609497163482,[[38.447,103.03],[38.445,25.0],[38.438,15.94],[38.325,37.63],[38.197,59.53]],[[38.449,5.0],[38.45,135.06],[38.455,7.86],[38.459,13.0],[38.46,15.2]]]
["binance-futures","BNBUSDT",1609497195522,[[38.477,14.5],[38.475,0.03],[38.47,10.0],[38.464,31.24],[38.462,12.99]],[[38.48,8.65],[38.481,34.5],[38.482,19.35],[38.483,215.4],[38.626,11.04]]]
["binance-futures","BNBUSDT",1609497239432,[[38.4,203.45],[38.399,25.16],[38.396,33.18],[38.391,10.18],[38.388,18.23]],[[38.403,1.6],[38.404,7.61],[38.406,19.12],[38.407,95.04],[38.408,23.2]]]
["binance-futures","BNBUSDT",1609497278677,[[38.399,44.56],[38.398,25.0],[38.397,8.0],[38.395,105.0],[38.394,32.9]],[[38.4,30.0],[38.41,10.0],[38.411,13.02],[38.416,81.01],[38.42,10.0]]]
["binance-futures","BNBUSDT",1609497304130,[[38.52,7.52],[38.518,21.56],[38.516,26.75],[38.515,48.0]],[[38.523,10.28],[38.527,2.85],[38.529,2.96],[38.53,5.03],[38.531,6.45]]]
["binance-futures","BNBUSDT",1609497334261,[[38.57,23.0],[38.569,19.79],[38.567,0.35],[38.563,12.96],[38.562,23.01]],[[38.578,1.37],[38.58,2.33],[38.581,5.83],[38.582,20.66],[38.583,83.96]]]
["binance-futures","BNBUSDT",1609497362961,[[38.531,2.56],[38.528,80.25],[38.523,13.91],[38.522,0.01],[38.481,29.07]],[[38.533,17.99],[38.535,19.79],[38.536,25.0],[38.539,4.02],[38.54,11.43]]]
["binance-futures","BNBUSDT",1609497389584,[[38.566,26.75],[38.564,30.93],[38.563,178.63],[38.561,3.65],[38.544,48.1]],[[38.575,23.0],[38.576,105.0],[38.578,23.24],[38.58,10.0],[38.583,3.65]]]
["binance-futures","BNBUSDT",1609497427960,[[38.641,12.94],[38.64,0.34],[38.634,13.4],[38.633,7.45]],[[38.644,24.73],[38.645,25.0],[38.653,17.12],[38.655,25.0],[38.656,1000.0]]]
["binance-futures","BNBUSDT",1609497437452,[[38.621,23.0],[38.617,0.03],[38.616,4.58],[38.615,12.94]],[[38.631,8.0],[38.634,42.79],[38.637,4.87],[38.642,81.01],[38.654,252.91]]]
["binance-futures","BNBUSDT",1609497480581,[[38.699,29.47],[38.697,7.84],[38.695,4.54],[38.694,48.9]],[[38.703,0.67],[38.707,558.78],[38.71,10.0],[38.717,0.05],[38.718,0.34]]]
["binance-futures","BNBUSDT",1609497489399,[[38.704,23.0],[38.701,4.81],[38.7,22.95],[38.672,67.22]],[[38.714,24.61],[38.716,11.62],[38.718,70.85],[38.719,299.0],[38.724,938.82]]]
["binance-futures","BNBUSDT",1609497539171,[[38.624,23.0],[38.623,60.0],[38.622,19.79],[38.613,7.67],[38.607,95.47]],[[38.64,7.84],[38.641,23.24],[38.642,12.94],[38.644,7.11],[38.647,102.77]]]
["binance-futures","BNBUSDT",1609497573808,[[38.692,58.85],[38.69,33.0],[38.687,12.92],[38.666,17.28],[38.665,83.62]],[[38.693,20.96],[38.702,0.11],[38.706,12.88],[38.73,17.58],[38.864,506.26]]]
["binance-futures","BNBUSDT",1609497612467,[[38.721,19.51],[38.717,48.0],[38.716,12.91],[38.715,3.4],[38.714,100.0]],[[38.731,87.42],[38.732,0.14],[38.739,60.64],[38.74,2.5]]]
["binance-futures","BNBUSDT",1609497650166,[[38.707,5.17],[38.703,6.09],[38.702,23.0],[38.696,40.42]],[[38.708,4.42],[38.709,11.83],[38.718,362.0],[38.724,79.53],[38.726,37.19]]]
["binance-futures","BNBUSDT",1609497669730,[[38.652,6.93],[38.651,7.76],[38.65,14.39],[38.649,33.88],[38.646,92.05]],[[38.656,9.58],[38.657,4.42],[38.658,0.23],[38.661,1.23],[38.673,64.0]]]
["binance-futures","BNBUSDT",1609497711252,[[38.691,12.92],[38.689,5.19],[38.688,7.82],[38.686,12.92]],[[38.705,49.75],[38.706,5.19],[38.707,8.34],[38.708,33.67],[38.709,23.24]]]
["binance-futures","BNBUSDT",1609497726142,[[38.647,10.81],[38.646,0.58],[38.644,7.12],[38.643,23.0],[38.62,69.58]],[[38.653,25.0],[38.654,6.7],[38.658,3.4],[38.66,23.0],[38.661,17.01]]]
["binance-futures","BNBUSDT",1609497771895,[[38.682,42.47],[38.681,8.53],[38.68,4.55],[38.678,37.63],[38.677,27.67]],[[38.7,96.63],[38.702,6.64],[38.776,34.69],[38.79,15.92]]]
["binance-futures","BNBUSDT",1609497819523,[[38.696,14.46],[38.69,20.08],[38.689,43.22],[38.688,7.55],[38.687,37.57]],[[38.697,5.59],[38.7,20.04],[38.701,0.07],[38.702,5.35]]]
["binance-futures","BNBUSDT",1609497849050,[[38.689,8.53],[38.688,12.92],[38.686,23.0],[38.685,11.0],[38.66,482.49]],[[38.69,22.24],[38.696,5.0],[38.698,0.05],[38.699,29.77],[38.7,141.68]]]
["binance-futures","BNBUSDT",1609497907567,[[38.683,25.68],[38.68,0.1],[38.672,23.0],[38.671,6.02],[38.67,10.0]],[[38.684,9.16],[38.685,4.79],[38.686,22.72],[38.688,8.66],[38.689,12.93]]]
["binance-futures","BNBUSDT",1609497927010,[[38.636,5.06],[38.634,23.0],[38.633,23.24],[38.632,23.24],[38.63,10.0]],[[38.644,18.75],[38.65,10.0],[38.651,12.94],[38.652,75.14],[38.653,33.78]]]
["binance-futures","BNBUSDT",1609497978022,[[38.64,64.15],[38.636,8.64],[38.635,22.54],[38.633,23.59],[38.63,10.0]],[[38.641,315.91],[38.642,229.85],[38.646,6.1],[38.647,18.04],[38.648,12.94]]]
["binance-futures","BNBUSDT",1609498025814,[[38.667,10.0],[38.663,1.8],[38.656,23.0],[38.655,6.03],[38.651,3.48]],[[38.668,15.71],[38.67,23.3],[38.671,51.5],[38.672,2.94],[38.678,49.96]]]
["binance-futures","BNBUSDT",1609498101778,[[38.617,3.11],[38.611,20.13],[38.61,43.25],[38.609,44.54]],[[38.621,15.82],[38.622,75.36],[38.626,12.95],[38.627,17.1],[38.628,81.36]]]
["binance-futures","BNBUSDT",1609498106141,[[38.606,0.1],[38.601,21.0],[38.597,12.95],[38.596,6.44],[38.595,28.35]],[[38.607,3.09],[38.613,1.69],[38.614,11.39],[38.615,9.74],[38.637,65.95]]]
["binance-futures","BNBUSDT",1609498182095,[[38.688,14.43],[38.681,21.0],[38.68,26.08],[38.675,45.9],[38.605,52.37]],[[38.691,10.0],[38.692,0.03],[38.695,0.06],[38.696,3.16],[38.697,17.41]]]
["binance-futures","BNBUSDT",1609498208689,[[38.714,14.99],[38.713,27.32],[38.711,3.74],[38.71,10.0],[38.694,5.84]],[[38.715,5.0],[38.716,0.25],[38.72,3.89],[38.727,75.5],[38.735,81.01]]]
["binance-futures","BNBUSDT",1609498252846,[[38.748,70.22],[38.746,3.38],[38.745,17.62],[38.743,151.0],[38.723,47.44]],[[38.751,0.15],[38.767,1.96],[38.769,115.65],[38.772,7.17],[38.777,16.92]]]
["binance-futures","BNBUSDT",1609498277341,[[38.727,2.76],[38.726,105.0],[38.725,10.0],[38.724,2.71],[38.72,105.62]],[[38.738,18.13],[38.74,10.0],[38.746,12.91],[38.747,48.81],[38.752,17.01]]]
["binance-futures","BNBUSDT",1609498323759,[[38.746,38.99],[38.743,8.88],[38.74,10.0],[38.738,21.0],[38.737,18.87]],[[38.747,54.67],[38.749,2.94],[38.75,26.42],[38.753,3.81],[38.754,21.0]]]
["binance-futures","BNBUSDT",1609498358297,[[38.747,20.4],[38.742,7.1],[38.741,21.0],[38.736,21.07],[38.735,211.32]],[[38.749,19.2],[38.75,0.14],[38.751,2.0],[38.761,132.97],[38.765,13.56]]]
["binance-futures","BNBUSDT",1609498390915,[[38.739,20.0],[38.738,26.6],[38.737,96.71],[38.736,21.56],[38.735,12.91]],[[38.74,0.67],[38.744,40.07],[38.749,0.19],[38.75,10.0],[38.752,0.66]]]
["binance-futures","BNBUSDT",1609498448132,[[38.771,8.28],[38.77,27.18],[38.768,8.35],[38.767,12.9],[38.766,23.24]],[[38.775,30.57],[38.78,0.38],[38.787,9.37],[38.788,44.62],[38.789,111.11]]]
["binance-futures","BNBUSDT",1609498492033,[[38.797,98.29],[38.796,358.76],[38.795,89.66],[38.794,19.67],[38.792,12.89]],[[38.8,707.24],[38.801,391.89],[38.802,6.02],[38.818,121.72],[38.84,329.26]]]
["binance-futures","BNBUSDT",1609498554438,[[38.889,4.85],[38.887,136.64],[38.883,12.07]],[[38.89,1000.0],[38.9,7.95],[38.901,23.51],[38.902,13.43],[38.903,0.88]]]
["binance-futures","BNBUSDT",1609498596174,[[38.834,92.17],[38.832,21.0],[38.831,31.65],[38.83,10.58],[38.688,831.21]],[[38.835,1.23],[38.838,4.5],[38.843,21.0],[38.844,17.45],[38.845,0.09]]]
["binance-futures","BNBUSDT",1609498608586,[[38.832,126.37],[38.831,28.65],[38.823,81.01],[38.822,1010.0],[38.808,75.46]],[[38.842,33.06],[38.843,6.74],[38.844,32.14],[38.85,57.04],[38.857,40.05]]]
["binance-futures","BNBUSDT",1609498657088,[[38.846,7.72],[38.845,23.24],[38.844,4.32],[38.843,22.05],[38.842,115.0]],[[38.854,23.54],[38.856,21.0],[38.857,6.69],[38.858,4.32],[38.859,81.01]]]
["binance-futures","BNBUSDT",1609498676506,[[38.789,15.9],[38.788,64.34],[38.786,0.02],[38.785,235.3],[38.783,6.03]],[[38.802,10.04],[38.803,25.43],[38.804,19.79],[38.805,2.51],[38.807,4.24]]]
["binance-futures","BNBUSDT",1609498738093,[[38.819,24.95],[38.818,12.88],[38.817,25.4],[38.816,50.0],[38.815,39.41]],[[38.835,21.0],[38.836,23.24],[38.837,4.68],[38.839,12.88],[38.842,32.56]]]
["binance-futures","BNBUSDT",1609498787264,[[38.863,2.99],[38.862,1.54],[38.857,6.96],[38.856,26.79],[38.855,127.53]],[[38.867,10.91],[38.874,5.57],[38.883,1.0],[38.888,522.65],[39.291,53.04]]]
["binance-futures","BNBUSDT",1609498812509,[[38.89,10.0],[38.885,12.85],[38.883,219.55],[38.882,45.49],[38.859,352.64]],[[38.899,14.61],[38.9,87.68],[38.903,2.88],[38.904,0.42],[38.905,12.85]]]
["binance-futures","BNBUSDT",1609498833048,[[38.884,10.0],[38.873,60.19],[38.872,227.97],[38.87,0.05],[38.869,1040.07]],[[38.888,1.74],[38.89,14.33],[38.891,21.0],[38.897,0.05],[38.91,20.53]]]
["binance-futures","BNBUSDT",1609498876889,[[38.896,154.26],[38.892,18.67],[38.891,81.25],[38.89,91.01],[38.889,50.43]],[[38.9,209.71],[38.902,13.43],[38.903,2.88],[38.904,1.71],[38.908,4.52]]]
["binance-futures","BNBUSDT",1609498892477,[[38.997,14.9],[38.992,7.35],[38.991,34.91],[38.99,10.0],[38.988,19.7]],[[39.0,1552.75],[39.001,10.61],[39.008,0.11],[39.01,167.56],[39.012,0.01]]]
["binance-futures","BNBUSDT",1609498938945,[[39.01,9.19],[39.005,1.52],[39.002,102.01],[38.995,10.26],[38.417,65.26]],[[39.021,22.0],[39.026,31.78],[39.027,81.01],[39.028,15.33],[39.042,21.0]]]
["binance-futures","BNBUSDT",1609498958784,[[39.015,105.59],[39.002,209.6],[39.001,937.0],[39.0,1898.72],[38.997,1.58]],[[39.016,21.0],[39.017,82.18],[39.018,19.79],[39.02,10.0],[39.022,0.5]]]
["binance-futures","BNBUSDT",1609498985012,[[38.937,46.4],[38.934,0.11],[38.933,81.69],[38.932,3.05],[38.917,36.85]],[[38.947,0.74],[38.948,11.46],[38.949,25.68],[38.95,28.93],[38.951,2.49]]]
["binance-futures","BNBUSDT",1609499018051,[[39.024,44.24],[39.023,19.79],[39.022,74.64],[39.02,12.81],[39.008,42.62]],[[39.037,21.0],[39.038,26.75],[39.041,18.08],[39.048,12.81],[39.049,33.35]]]
["binance-futures","BNBUSDT",1609499042795,[[38.957,0.65],[38.951,21.01],[38.947,7.7],[38.946,7.34],[38.941,126.76]],[[38.958,18.97],[38.96,25.0],[38.964,7.1],[38.965,33.83],[38.967,7.48]]]
["binance-futures","BNBUSDT",1609499073109,[[38.963,1.0],[38.962,18.3],[38.961,110.62],[38.96,26.75],[38.953,24.8]],[[38.97,19.49],[38.979,21.0],[38.98,10.0],[38.99,30.0],[39.241,6.73]]]
["binance-futures","BNBUSDT",1609499104415,[[38.986,10.09],[38.985,7.25],[38.984,8.57],[38.983,40.77],[38.982,8.66]],[[38.99,29.28],[38.993,5.41],[39.0,3.97],[39.001,23.12],[39.005,16.76]]]
["binance-futures","BNBUSDT",1609499163679,[[38.905,140.51],[38.903,24.87],[38.9,2.44],[38.896,1.76],[38.895,6.03]],[[38.906,4.23],[38.907,26.75],[38.908,681.78],[38.91,2.1],[38.919,21.82]]]
["binance-futures","BNBUSDT",1609499181359,[[38.897,10.0],[38.894,21.0],[38.891,324.27],[38.89,81.02],[38.889,11.47]],[[38.906,33.58],[38.907,22.12],[38.908,24.96],[38.909,12.85],[38.91,10.0]]]
["binance-futures","BNBUSDT",1609499215413,[[38.881,33.53],[38.88,200.63],[38.878,7.84],[38.877,4.95],[38.875,10.73]],[[38.885,3.83],[38.886,17.19],[38.896,21.0],[38.897,12.86],[38.898,29.79]]]
["binance-futures","BNBUSDT",1609499264186,[[38.76,23.46],[38.759,0.62],[38.757,4.52],[38.756,21.0],[38.755,20.0]],[[38.767,30.95],[38.768,20.15],[38.769,12.42],[38.77,6.97],[38.772,6.53]]]
["binance-futures","BNBUSDT",1609499275381,[[38.713,51.56],[38.711,21.29],[38.708,5.36],[38.706,23.4],[38.503,17.6]],[[38.72,54.57],[38.722,19.79],[38.724,30.12],[38.725,126.0],[38.726,3.89]]]
["binance-futures","BNBUSDT",1609499317260,[[38.895,28.71],[38.889,7.84],[38.886,4.35],[38.885,23.09]],[[38.899,33.37],[38.902,8.85],[38.903,100.0],[38.904,266.21],[38.906,38.51]]]
["binance-futures","BNBUSDT",1609499332002,[[38.898,0.25],[38.897,10.03],[38.894,21.0],[38.893,10.0],[38.89,98.56]],[[38.901,20.41],[38.913,34.1],[38.914,23.57],[38.916,598.0],[38.917,12.85]]]
["binance-futures","BNBUSDT",1609499376766,[[38.846,25.98],[38.844,94.93],[38.843,7.8],[38.842,37.35],[38.84,29.79]],[[38.859,38.6],[38.862,23.24],[38.863,10.64],[38.865,50.0],[38.869,12.87]]]
["binance-futures","BNBUSDT",1609499409343,[[38.842,47.75],[38.841,26.75],[38.838,6.03],[38.837,10.0],[38.834,19.79]],[[38.845,8.77],[38.851,8.98],[38.859,0.64],[38.862,12.87],[38.863,88.81]]]
["binance-futures","BNBUSDT",1609499440681,[[38.824,5.78],[38.821,34.72],[38.82,24.31],[38.819,26.6],[38.818,132.09]],[[38.828,12.76],[38.835,21.0],[38.947,510.0],[39.141,94.12]]]
["binance-futures","BNBUSDT",1609499497032,[[38.846,25.0],[38.841,21.0],[38.84,10.0],[38.838,12.87],[38.803,74.36]],[[38.853,0.81],[38.854,5.03],[38.855,39.64],[38.856,80.0],[38.857,61.56]]]
["binance-futures","BNBUSDT",1609499532865,[[38.861,25.68],[38.859,10.32],[38.858,25.0],[38.857,16.35],[38.854,3.3]],[[38.862,32.7],[38.865,68.78],[38.868,0.6],[38.869,21.0]]]
["binance-futures","BNBUSDT",1609499586096,[[38.849,44.9],[38.848,969.75],[38.847,2.33],[38.846,12.87],[38.845,12.87]],[[38.85,11.66],[38.856,0.51],[38.867,179.0],[38.869,120.0],[38.873,81.01]]]
["binance-futures","BNBUSDT",1609499647471,[[38.848,892.99],[38.844,7.72],[38.842,103.48],[38.823,5.73],[38.822,41.76]],[[38.852,10.51],[38.853,215.87],[38.859,21.0],[38.86,10.0],[38.862,19.87]]]
["binance-futures","BNBUSDT",1609499665805,[[38.817,3.58],[38.811,4.42],[38.809,21.0],[38.808,9.9],[38.804,90.3]],[[38.821,0.26],[38.822,12.88],[38.829,21.0],[38.838,81.01],[38.839,12.88]]]
["binance-futures","BNBUSDT",1609499712328,[[38.803,4.34],[38.801,25.0],[38.798,5.2],[38.797,4.4],[38.796,10.6]],[[38.807,23.24],[38.811,21.0],[38.812,10.77],[38.814,19.88],[38.815,8.3]]]
["binance-futures","BNBUSDT",1609499742210,[[38.804,0.01],[38.8,10.0],[38.793,24.36],[38.786,40.01]],[[38.817,21.0],[38.818,942.05],[38.819,69.68],[38.839,7.8]]]
["binance-futures","BNBUSDT",1609499777112,[[38.796,24.43],[38.79,10.0],[38.785,23.91],[38.782,220.79],[38.781,1051.4]],[[38.797,9.31],[38.8,48.21],[38.801,19.86],[38.803,0.25],[38.805,3.41]]]
["binance-futures","BNBUSDT",1609499817316,[[38.796,8.36],[38.788,21.0],[38.787,93.9],[38.781,126.48],[38.764,53.13]],[[38.799,1.37],[38.804,51.75],[38.805,22.9],[38.808,21.0],[38.81,27.37]]]
["binance-futures","BNBUSDT",1609499846247,[[38.799,19.04],[38.795,0.1],[38.793,64.27],[38.79,10.0],[38.78,85.0]],[[38.8,628.24],[38.804,33.89],[38.805,10.0],[38.809,12.89],[38.81,10.38]]]
["binance-futures","BNBUSDT",1609499898911,[[38.803,22.4],[38.798,21.0],[38.797,47.12],[38.796,12.88]],[[38.816,6.97],[38.818,820.13],[38.82,10.99],[38.827,123.16],[38.833,52.88]]]
["binance-futures","BNBUSDT",1609499945235,[[38.793,16.98],[38.792,44.09],[38.79,9.55],[38.789,122.74],[38.788,117.43]],[[38.801,4.78],[38.802,5.82],[38.803,0.25],[38.808,12.89],[38.81,1.12]]]
["binance-futures","BNBUSDT",1609499983620,[[38.816,21.0],[38.802,123.24],[38.79,16.65],[38.77,98.63],[38.76,168.9]],[[38.828,6.64],[38.83,10.0],[38.833,23.69],[38.839,131.86],[38.84,10.0]]]
["binance-futures","BNBUSDT",1609500032505,[[38.841,7.48],[38.84,2.36],[38.839,11.27],[38.838,24.26],[38.837,15.0]],[[38.842,1.75],[38.848,8.2],[38.85,12.27],[38.851,21.0],[38.874,72.12]]]
["binance-futures","BNBUSDT",1609500046542,[[38.819,3.01],[38.818,21.0],[38.817,39.87],[38.816,185.27],[38.815,64.96]],[[38.831,40.09],[38.834,8.2],[38.835,12.88],[38.836,17.03],[38.839,87.5]]]
["binance-futures","BNBUSDT",1609500121327,[[38.832,93.62],[38.831,0.2],[38.83,0.25],[38.827,12.87],[38.824,12.88]],[[38.843,0.62],[38.844,1.86],[38.845,43.47],[38.85,10.0],[38.852,7.8]]]
["binance-futures","BNBUSDT",1609500130527,[[38.854,50.17],[38.852,29.16],[38.851,117.87],[38.85,10.0]],[[38.866,21.0],[38.867,37.38],[38.883,235.0],[38.884,79.95],[38.885,0.55]]]
["binance-futures","BNBUSDT",1609500175861,[[38.812,57.53],[38.805,21.0],[38.803,0.05],[38.802,12.88],[38.799,13.76]],[[38.813,0.21],[38.814,46.85],[38.815,2.37],[38.822,1.15],[38.826,0.04]]]
["binance-futures","BNBUSDT",1609500224354,[[38.808,1.68],[38.807,34.02],[38.805,44.0],[38.804,27.41],[38.802,3.99]],[[38.809,2.22],[38.818,19.0],[38.819,10.76],[38.827,131.29],[38.828,588.0]]]
["binance-futures","BNBUSDT",1609500231254,[[38.8,7.29],[38.799,39.6],[38.796,23.72],[38.795,12.89],[38.792,13.47]],[[38.809,23.87],[38.811,4.14],[38.812,13.91],[38.813,66.06],[38.815,19.15]]]
["binance-futures","BNBUSDT",1609500315978,[[38.824,31.6],[38.821,11.01],[38.82,30.46]],[[38.826,1.34],[38.829,19.0],[38.83,10.0],[38.837,50.0],[38.838,33.92]]]
["binance-futures","BNBUSDT",1609500328310,[[38.84,5.73],[38.839,21.79],[38.837,1.82],[38.836,20.33],[38.835,19.12]],[[38.841,40.0],[38.845,25.76],[38.846,12.87],[38.866,91.1],[38.867,282.24]]]
["binance-futures","BNBUSDT",1609500400884,[[38.828,113.16],[38.827,38.52],[38.825,5.19],[38.824,19.0],[38.821,19.13]],[[38.829,10.81],[38.831,50.0],[38.839,19.0],[38.84,10.0],[38.842,38.65]]]
["binance-futures","BNBUSDT",1609500417209,[[38.813,330.36],[38.811,1.7],[38.81,5.93],[38.809,19.0],[38.808,25.0]],[[38.814,19.26],[38.815,49.9],[38.822,19.0],[38.823,21.23],[38.828,0.04]]]
["binance-futures","BNBUSDT",1609500469846,[[38.871,1.3],[38.87,14.25],[38.869,49.74],[38.863,12.86],[38.663,2694.47]],[[38.875,8.08],[38.878,11.0],[38.879,9.81],[38.88,29.53],[38.889,29.16]]]
["binance-futures","BNBUSDT",1609500499923,[[38.828,19.86],[38.826,2.8],[38.825,42.24],[38.823,75.33],[38.82,108.01]],[[38.833,4.44],[38.835,0.38],[38.837,0.47],[38.839,2.12],[38.915,26.91]]]
["binance-futures","BNBUSDT",1609500543521,[[38.828,44.7],[38.823,3.9],[38.822,12.88],[38.821,156.01],[38.82,10.0]],[[38.832,1.45],[38.838,3.9],[38.839,30.0],[38.84,10.0],[38.843,20.89]]]
["binance-futures","BNBUSDT",1609500588713,[[38.865,19.0],[38.864,25.0],[38.862,12.86],[38.86,13.56],[38.859,12.11]],[[38.871,0.08],[38.876,6.65],[38.885,19.72],[38.886,93.87],[38.887,42.32]]]
["binance-futures","BNBUSDT",1609500615474,[[38.853,4.8],[38.852,12.87],[38.848,12.87],[38.847,0.13]],[[38.865,28.89],[38.866,20.33],[38.867,13.74],[38.868,7.74],[38.869,173.55]]]
["binance-futures","BNBUSDT",1609500653950,[[38.938,24.76],[38.937,42.98],[38.936,111.96],[38.934,2.05],[38.933,40.46]],[[38.943,11.93],[38.949,19.0],[38.95,51.37],[38.953,20.33],[38.954,260.47]]]
["binance-futures","BNBUSDT",1609500679207,[[38.873,4.28],[38.871,4.26],[38.87,43.02],[38.869,89.04],[38.868,19.0]],[[38.874,0.39],[38.875,7.51],[38.88,15.34],[38.886,25.0]]]
["binance-futures","BNBUSDT",1609500712616,[[38.785,141.76],[38.781,1.02],[38.78,0.05],[38.779,0.17],[38.778,0.58]],[[38.786,74.59],[38.791,10.0],[38.795,12.89],[38.802,1000.0],[38.805,78.54]]]
["binance-futures","BNBUSDT",1609500764374,[[38.76,21.74],[38.758,11.34],[38.757,0.01],[38.751,21.84],[38.75,118.14]],[[38.761,56.79],[38.766,24.84],[38.768,4.07],[38.769,12.9],[38.77,5.07]]]
["binance-futures","BNBUSDT",1609500787628,[[38.761,25.11],[38.76,57.55],[38.757,14.94],[38.754,108.19]],[[38.773,19.0],[38.774,21.56],[38.775,39.58],[38.776,12.9],[38.777,13.37]]]
["binance-futures","BNBUSDT",1609500842756,[[38.771,14.89],[38.77,10.0],[38.766,2.77],[38.765,21.58],[38.764,103.63]],[[38.772,14.74],[38.777,39.0],[38.78,57.65],[38.783,31.34],[38.794,6.55]]]
["binance-futures","BNBUSDT",1609500865757,[[38.778,31.89],[38.776,100.0],[38.775,3.63],[38.774,12.89]],[[38.779,0.09],[38.789,19.0],[38.79,16.41],[38.794,7.0],[38.8,8.62]]]
["binance-futures","BNBUSDT",1609500924799,[[38.753,13.95],[38.752,10.0],[38.75,39.0],[38.742,567.4],[38.61,73.8]],[[38.756,0.05],[38.758,7.82],[38.759,10.0],[38.765,4.04],[38.766,19.0]]]
["binance-futures","BNBUSDT",1609500961540,[[38.702,23.58],[38.701,5.48],[38.7,597.07],[38.697,0.04],[38.696,20.31]],[[38.703,0.83],[38.705,0.54],[38.709,0.09],[38.71,29.0],[38.72,35.53]]]
["binance-futures","BNBUSDT",1609500996192,[[38.689,20.42],[38.688,0.22],[38.686,73.53],[38.684,0.24],[38.682,0.72]],[[38.695,19.79],[38.696,3.74],[38.699,4.58],[38.7,38.21],[38.703,12.92]]]
["binance-futures","BNBUSDT",1609501039469,[[38.684,7.01],[38.683,12.34],[38.681,103.38],[38.68,113.39],[38.679,87.84]],[[38.691,23.01],[38.694,1.8],[38.695,13.09],[38.696,20.23],[38.697,96.37]]]
["binance-futures","BNBUSDT",1609501105705,[[38.692,0.32],[38.684,2.55],[38.681,0.08],[38.68,3.99]],[[38.694,24.25],[38.699,12.92],[38.7,28.02],[38.701,41.99],[38.703,1019.79]]]
["binance-futures","BNBUSDT",1609501118450,[[38.604,15.87],[38.599,8.0],[38.598,21.4],[38.597,25.0],[38.596,123.86]],[[38.609,19.0],[38.61,0.4],[38.612,26.13],[38.613,130.83],[38.614,478.97]]]
["binance-futures","BNBUSDT",1609501162883,[[38.578,71.0],[38.577,25.0],[38.574,6.7],[38.573,25.0],[38.572,25.57]],[[38.59,19.0],[38.592,109.25],[38.595,10.0],[38.6,10.0],[38.602,96.54]]]
["binance-futures","BNBUSDT",1609501177522,[[38.575,19.0],[38.574,19.79],[38.57,69.64],[38.421,16.06],[38.225,62.48]],[[38.583,9.16],[38.584,24.61],[38.586,45.35],[38.587,93.11],[38.588,19.37]]]
["binance-futures","BNBUSDT",1609501227194,[[38.638,0.77],[38.631,19.0],[38.63,40.0],[38.622,12.62],[38.621,0.58]],[[38.639,110.86],[38.641,51.63],[38.642,23.53],[38.643,24.61],[38.727,110.92]]]
["binance-futures","BNBUSDT",1609501259228,[[38.584,1.17],[38.583,6.49],[38.58,15.61],[38.579,15.55],[38.566,5.83]],[[38.587,29.29],[38.588,150.46],[38.589,11.47],[38.59,15.17],[38.622,314.08]]]
["binance-futures","BNBUSDT",1609501284774,[[38.576,25.0],[38.568,19.06],[38.562,6.82],[38.56,51.18],[38.551,48.13]],[[38.582,38.79],[38.583,249.29],[38.585,12.96],[38.586,1.03],[38.588,12.96]]]
["binance-futures","BNBUSDT",1609501336569,[[38.738,19.03],[38.721,59.64],[38.72,125.0],[38.714,259.04],[38.71,50.0]],[[38.744,22.12],[38.745,14.37],[38.746,12.84],[38.747,16.08],[38.748,55.56]]]
["binance-futures","BNBUSDT",1609501377126,[[38.694,8.93],[38.692,13.1],[38.69,45.58],[38.688,91.59],[38.686,100.0]],[[38.704,5.66],[38.707,5.32],[38.709,19.0],[38.71,10.0],[38.713,19.49]]]
["binance-futures","BNBUSDT",1609501408007,[[38.608,31.85],[38.601,3.34],[38.6,10.0],[38.597,21.64],[38.596,139.42]],[[38.618,19.0],[38.619,12.95],[38.623,21.16],[38.627,128.35],[38.642,34.54]]]
["binance-futures","BNBUSDT",1609501435546,[[38.644,20.72],[38.64,40.0],[38.63,50.0],[38.625,10.41],[38.485,1055.63]],[[38.651,5.25],[38.652,4.01],[38.653,2.71],[38.655,28.54],[38.663,911.46]]]
["binance-futures","BNBUSDT",1609501468019,[[38.633,95.71],[38.621,23.74],[38.62,113.0],[38.608,33.41],[38.605,44.64]],[[38.634,7.58],[38.637,25.76],[38.638,6.25],[38.639,7.75],[38.649,0.05]]]
["binance-futures","BNBUSDT",1609501494905,[[38.611,9.34],[38.606,27.2],[38.605,0.48],[38.602,4.06]],[[38.615,7.84],[38.616,19.0],[38.622,4.06],[38.624,12.95],[38.625,0.59]]]
["binance-futures","BNBUSDT",1609501508921,[[38.619,19.0],[38.618,45.13],[38.612,23.54],[38.611,5.18],[38.61,29.07]],[[38.629,7.47],[38.63,10.0],[38.631,1.14],[38.653,9.56]]]
["binance-futures","BNBUSDT",1609501554808,[[38.662,7.03],[38.652,4.01],[38.651,19.0],[38.65,3.3],[38.649,6.97]],[[38.667,19.0],[38.668,0.64],[38.671,100.0],[38.672,12.93],[38.741,143.63]]]
["binance-futures","BNBUSDT",1609501577111,[[38.653,6.7],[38.652,21.86],[38.65,10.0],[38.649,0.93],[38.648,11.51]],[[38.664,27.46],[38.665,20.03],[38.669,12.93],[38.697,12.93],[38.72,22.35]]]
["binance-futures","BNBUSDT",1609501637821,[[38.653,8.41],[38.651,25.0],[38.639,10.16],[38.633,40.01],[38.631,70.78]],[[38.654,20.58],[38.655,1.2],[38.659,19.12],[38.662,12.94],[38.82,44.83]]]
["binance-futures","BNBUSDT",1609501675340,[[38.644,0.42],[38.641,22.35],[38.629,47.08],[38.627,0.51],[38.611,103.55]],[[38.648,2.69],[38.649,17.0],[38.65,9.56],[38.651,1.8],[38.652,12.94]]]
["binance-futures","BNBUSDT",1609501749643,[[38.64,134.01],[38.631,10.29],[38.63,99.56],[38.628,12.94],[38.627,0.51]],[[38.641,50.0],[38.647,14.03],[38.648,66.73],[38.649,54.6],[38.652,16.59]]]
["binance-futures","BNBUSDT",1609501753812,[[38.64,9.83],[38.634,49.56],[38.631,12.94],[38.629,10.29],[38.552,15.68]],[[38.645,21.78],[38.646,5.67],[38.648,7.84],[38.649,20.33],[38.695,42.16]]]
["binance-futures","BNBUSDT",1609501832128,[[38.635,61.44],[38.634,0.48],[38.631,0.2],[38.628,0.2],[38.625,30.16]],[[38.636,8.24],[38.637,6.76],[38.639,19.19],[38.64,10.34],[38.643,12.94]]]
["binance-futures","BNBUSDT",1609501869189,[[38.663,71.69],[38.66,10.0],[38.658,0.3],[38.657,17.0],[38.652,30.16]],[[38.664,9.15],[38.669,6.76],[38.67,24.39],[38.671,95.92],[38.674,15.76]]]
["binance-futures","BNBUSDT",1609501930657,[[38.654,75.47],[38.65,10.0],[38.648,17.94],[38.647,19.73],[38.641,100.0]],[[38.655,10.95],[38.659,4.16],[38.662,5.6],[38.668,19.3],[38.669,91.95]]]
["binance-futures","BNBUSDT",1609501961742,[[38.675,9.1],[38.673,29.59],[38.666,17.0],[38.665,17.94],[38.661,81.01]],[[38.676,50.0],[38.677,117.88],[38.68,10.05],[38.681,12.93],[38.684,12.93]]]
["binance-futures","BNBUSDT",1609502010934,[[38.621,3.66],[38.618,10.25],[38.615,17.0],[38.614,81.01],[38.37,4.95]],[[38.628,17.0],[38.631,15.53],[38.632,5.05],[38.633,24.0],[38.637,139.15]]]
["binance-futures","BNBUSDT",1609502062241,[[38.611,3.03],[38.61,497.45],[38.606,5.74],[38.605,17.0],[38.6,943.65]],[[38.613,3.41],[38.616,3.59],[38.617,17.0],[38.618,81.01],[38.621,26.82]]]
["binance-futures","BNBUSDT",1609502095449,[[38.627,85.8],[38.62,27.0],[38.617,0.04],[38.616,81.01],[38.61,407.89]],[[38.628,0.02],[38.63,9.52],[38.634,17.0],[38.635,100.0],[38.638,8.55]]]
["binance-futures","BNBUSDT",1609502138829,[[38.646,2.03],[38.644,0.81],[38.641,8.11],[38.64,10.0],[38.633,89.73]],[[38.652,17.0],[38.653,6.76],[38.656,95.0],[38.657,12.94],[38.659,68.44]]]
["binance-futures","BNBUSDT",1609502176282,[[38.635,2.27],[38.633,180.81],[38.63,91.33],[38.624,21.34],[38.622,10.38]],[[38.642,9.3],[38.645,9.86],[38.646,54.0],[38.648,26.88],[38.649,12.94]]]
["binance-futures","BNBUSDT",1609502229845,[[38.58,1.56],[38.571,8.63],[38.57,6.56],[38.569,0.58],[38.564,43.9]],[[38.581,123.29],[38.582,4.76],[38.583,24.84],[38.584,8.77],[38.589,126.33]]]
["binance-futures","BNBUSDT",1609502280147,[[38.571,10.79],[38.57,10.0],[38.567,0.26],[38.563,0.08],[38.562,81.35]],[[38.577,19.0],[38.578,2.13],[38.58,19.46],[38.581,75.78],[38.583,3.84]]]
["binance-futures","BNBUSDT",1609502321349,[[38.537,11.31],[38.536,5.98],[38.533,0.05],[38.532,84.42],[38.531,18.54]],[[38.543,5.12],[38.544,29.48],[38.545,41.29],[38.546,99.55],[38.547,2.08]]]
["binance-futures","BNBUSDT",1609502380696,[[38.465,42.24],[38.464,121.73],[38.463,11.12],[38.462,14.3],[38.461,3.95]],[[38.466,9.39],[38.467,13.57],[38.471,17.12],[38.476,33.75],[38.48,23.0]]]
["binance-futures","BNBUSDT",1609502402441,[[38.477,7.31],[38.472,17.03],[38.471,81.01],[38.47,46.05],[38.469,186.09]],[[38.488,19.0],[38.489,209.4],[38.491,75.06],[38.493,12.99],[38.494,16.31]]]
["binance-futures","BNBUSDT",1609502450775,[[38.602,2.5],[38.601,14.57],[38.6,16.79],[38.596,12.95],[38.595,18.27]],[[38.604,27.04],[38.616,60.78],[38.617,18.6],[38.621,7.34],[38.624,0.5]]]
["binance-futures","BNBUSDT",1609502489517,[[38.674,5.33],[38.672,3.38],[38.671,63.26],[38.67,407.55],[38.658,102.6]],[[38.677,56.46],[38.682,24.0],[38.685,46.76],[38.704,12.93],[38.717,4.96]]]
["binance-futures","BNBUSDT",1609502517610,[[38.693,38.52],[38.692,15.31],[38.691,60.62],[38.688,12.92],[38.665,67.62]],[[38.697,10.0],[38.7,67.14],[38.701,6.76],[38.702,0.11],[38.703,2.66]]]
["binance-futures","BNBUSDT",1609502554799,[[38.622,19.0],[38.621,11.77],[38.62,21.82],[38.604,8.63],[38.593,40.27]],[[38.629,0.75],[38.631,10.0],[38.635,5.42],[38.637,19.0],[38.638,12.94]]]
["binance-futures","BNBUSDT",1609502591444,[[38.62,6.78],[38.617,10.46],[38.614,18.91],[38.61,10.0],[38.601,58.97]],[[38.622,19.0],[38.623,25.0],[38.624,20.0],[38.625,2.2],[38.626,19.79]]]
["binance-futures","BNBUSDT",1609502608907,[[38.618,1.06],[38.613,10.58],[38.612,12.95],[38.603,12.95],[38.602,131.01]],[[38.619,31.71],[38.622,1.8],[38.623,0.9],[38.624,4.53],[38.625,19.0]]]
["binance-futures","BNBUSDT",1609502640648,[[38.663,18.01],[38.661,6.15],[38.656,21.4],[38.655,0.7]],[[38.664,20.13],[38.666,20.14],[38.667,103.99],[38.668,19.79],[38.67,19.0]]]
["binance-futures","BNBUSDT",1609502660607,[[38.707,13.55],[38.702,19.0],[38.701,29.27],[38.7,33.37],[38.676,345.93]],[[38.708,30.13],[38.709,4.4],[38.711,1.8],[38.712,125.9],[38.713,12.92]]]
["binance-futures","BNBUSDT",1609502697247,[[38.661,12.93],[38.66,19.0],[38.659,20.33],[38.656,20.33],[38.655,12.93]],[[38.675,21.8],[38.676,22.02],[38.682,20.77],[38.709,10.45],[38.719,46.03]]]
["binance-futures","BNBUSDT",1609502731516,[[38.571,19.0],[38.57,94.0],[38.569,1.72],[38.564,81.0],[38.562,12.96]],[[38.585,19.0],[38.586,2.99],[38.587,5.2],[38.588,7.79],[38.6,51.21]]]
["binance-futures","BNBUSDT",1609502743820,[[38.638,17.8],[38.631,40.94],[38.629,24.61],[38.628,100.57],[38.627,0.28]],[[38.64,0.03],[38.643,1.05],[38.649,12.94],[38.65,75.0],[38.651,20.0]]]
["binance-futures","BNBUSDT",1609502795968,[[38.644,0.76],[38.642,0.2],[38.64,40.0],[38.638,12.94],[38.637,35.43]],[[38.647,29.53],[38.648,21.56],[38.655,25.0],[38.657,3.28],[38.658,15.4]]]
["binance-futures","BNBUSDT",1609502815127,[[38.604,8.18],[38.602,12.37],[38.595,0.28],[38.593,2.75],[38.585,0.01]],[[38.61,3.13],[38.611,30.21],[38.612,7.84],[38.613,26.82],[38.614,106.89]]]
["binance-futures","BNBUSDT",1609502845665,[[38.634,17.0],[38.633,76.19],[38.632,26.16],[38.483,1000.0],[38.396,809.19]],[[38.639,0.08],[38.645,20.0],[38.65,10.0],[38.654,132.94],[38.657,81.01]]]
["binance-futures","BNBUSDT",1609502880193,[[38.603,17.26],[38.602,12.95],[38.601,23.24],[38.6,115.0],[38.594,81.01]],[[38.617,51.18],[38.622,64.01],[38.623,100.8],[38.624,7.84],[38.625,691.0]]]
["binance-futures","BNBUSDT",1609502916640,[[38.665,3.1],[38.661,5.29],[38.652,12.93],[38.648,7.84],[38.646,7.76]],[[38.666,3.58],[38.667,20.59],[38.669,3.72],[38.67,20.5],[38.68,40.0]]]
["binance-futures","BNBUSDT",1609502948103,[[38.588,25.53],[38.587,30.75],[38.583,3.33],[38.582,41.53],[38.58,88.73]],[[38.594,5.22],[38.595,13.05],[38.596,20.58],[38.6,10.0],[38.601,8.2]]]
["binance-futures","BNBUSDT",1609502979952,[[38.579,66.13],[38.578,23.24],[38.563,0.83],[38.56,57.18],[38.517,26.99]],[[38.588,3.59],[38.589,17.0],[38.595,77.51],[38.597,100.0],[38.599,4.83]]]
["binance-futures","BNBUSDT",1609503027542,[[38.565,16.46],[38.556,17.0],[38.555,69.62],[38.551,0.93],[38.546,101.19]],[[38.566,1.28],[38.569,3.56],[38.57,27.0],[38.58,185.9],[38.581,175.88]]]
["binance-futures","BNBUSDT",1609503044617,[[38.571,17.43],[38.57,39.4],[38.565,55.25],[38.562,7.86],[38.455,182.88]],[[38.581,26.76],[38.582,9.77],[38.583,9.5],[38.585,12.96],[38.589,6.76]]]
["binance-futures","BNBUSDT",1609503111782,[[38.634,5.14],[38.627,17.33],[38.626,418.0],[38.591,56.48],[38.589,23.88]],[[38.648,12.09],[38.649,0.51],[38.65,12.94],[38.651,5.14],[38.653,56.76]]]
["binance-futures","BNBUSDT",1609503147497,[[38.601,0.31],[38.59,27.0],[38.589,100.0],[38.585,69.62],[38.584,20.79]],[[38.604,0.39],[38.605,17.0],[38.606,20.0],[38.61,85.0],[38.855,154.98]]]
["binance-futures","BNBUSDT",1609503190672,[[38.61,69.07],[38.602,17.0],[38.6,80.0],[38.598,330.95],[38.597,91.67]],[[38.616,6.26],[38.617,19.26],[38.618,9.5],[38.619,5.68],[38.62,69.52]]]
["binance-futures","BNBUSDT",1609503234003,[[38.637,0.1],[38.632,74.44],[38.631,16.38],[38.63,19.1],[38.629,12.94]],[[38.643,7.6],[38.644,18.19],[38.645,6.54],[38.646,18.19],[38.668,67.39]]]
["binance-futures","BNBUSDT",1609503260494,[[38.601,18.38],[38.598,16.0],[38.593,0.27],[38.588,69.62],[38.587,17.0]],[[38.608,9.65],[38.609,7.84],[38.61,25.67],[38.611,29.71],[38.612,12.95]]]
["binance-futures","BNBUSDT",1609503285556,[[38.576,32.44],[38.571,114.68],[38.569,22.15],[38.567,320.37],[38.56,54.82]],[[38.587,21.02],[38.593,12.96],[38.594,3.81],[38.596,2.35],[38.6,6.17]]]
["binance-futures","BNBUSDT",1609503325172,[[38.577,35.31],[38.576,44.41],[38.573,3.34]],[[38.586,0.15],[38.591,12.96],[38.592,16.0],[38.593,0.89],[38.594,12.96]]]
["binance-futures","BNBUSDT",1609503349629,[[38.583,0.05],[38.574,1.81],[38.573,8.55],[38.568,66.78],[38.397,32.13]],[[38.588,16.0],[38.592,20.0],[38.594,18.92],[38.596,4.95],[38.597,12.96]]]
["binance-futures","BNBUSDT",1609503385173,[[38.616,1.04],[38.608,34.24],[38.602,100.0],[38.601,89.9],[38.6,10.0]],[[38.617,2.1],[38.619,2.11],[38.62,13.38],[38.622,6.09],[38.623,28.95]]]
["binance-futures","BNBUSDT",1609503423747,[[38.628,0.04],[38.627,17.74],[38.625,197.93],[38.623,21.77],[38.62,62.58]],[[38.63,1.19],[38.639,16.0],[38.64,10.34],[38.646,91.01],[38.648,24.39]]]
["binance-futures","BNBUSDT",1609503445168,[[38.663,18.3],[38.653,0.55],[38.65,16.94],[38.649,33.01],[38.644,81.39]],[[38.664,66.0],[38.669,6.76],[38.673,50.86],[38.674,20.0],[38.675,44.04]]]
["binance-futures","BNBUSDT",1609503494730,[[38.736,17.12],[38.735,143.65],[38.734,2.58],[38.733,4.26],[38.637,242.52]],[[38.737,13.0],[38.74,89.68],[38.741,25.0],[38.745,0.27],[38.749,29.31]]]
["binance-futures","BNBUSDT",1609503527166,[[38.738,3.59],[38.734,3.6],[38.733,17.12],[38.728,54.62],[38.727,276.1]],[[38.739,25.0],[38.748,0.64],[38.75,83.83],[38.759,94.08],[38.763,32.6]]]
["binance-futures","BNBUSDT",1609503586361,[[38.715,8.85],[38.713,16.05],[38.712,10.71],[38.703,129.78]],[[38.718,0.63],[38.72,19.06],[38.722,5.94],[38.724,0.09],[38.728,8.62]]]
["binance-futures","BNBUSDT",1609503633581,[[38.785,5.13],[38.78,10.0],[38.779,3.36],[38.778,16.0],[38.775,12.89]],[[38.787,1.49],[38.788,6.6],[38.794,0.64],[38.795,23.82],[38.796,311.4]]]
["binance-futures","BNBUSDT",1609503661008,[[38.781,0.1],[38.771,9.68],[38.77,22.89],[38.765,14.4],[38.764,205.69]],[[38.786,26.7],[38.787,13.91],[38.788,32.0],[38.79,45.92],[38.93,81.13]]]
["binance-futures","BNBUSDT",1609503694562,[[38.77,0.76],[38.759,0.59],[38.758,25.4],[38.757,120.86],[38.756,100.0]],[[38.783,16.0],[38.784,19.89],[38.786,11.66],[38.787,53.14],[38.788,101.01]]]
["binance-futures","BNBUSDT",1609503722906,[[38.804,36.62],[38.802,4.15],[38.801,50.85],[38.8,1852.24],[38.795,12.89]],[[38.805,9.26],[38.816,16.0],[38.817,91.01],[38.823,107.38],[38.828,101.18]]]
["binance-futures","BNBUSDT",1609503773122,[[38.834,2.27],[38.826,5.23],[38.825,24.88],[38.824,3.66],[38.823,17.47]],[[38.835,41.18],[38.836,200.58],[38.837,16.0],[38.838,6.6],[38.846,14.01]]]
["binance-futures","BNBUSDT",1609503780440,[[38.821,24.19],[38.819,12.22],[38.818,23.24],[38.817,0.05]],[[38.834,27.32],[38.837,12.88],[38.838,6.6],[38.84,10.0],[38.847,40.09]]]
["binance-futures","BNBUSDT",1609503852411,[[38.851,24.75],[38.85,50.32],[38.849,12.87],[38.848,54.48],[38.845,12.87]],[[38.858,290.46],[38.86,2.77],[38.864,0.7],[38.877,56.9],[38.879,1.56]]]
["binance-futures","BNBUSDT",1609503893817,[[38.879,17.0],[38.878,0.84],[38.876,102.47],[38.872,4.5],[38.871,88.81]],[[38.889,58.98],[38.891,43.4],[38.892,15.26],[38.893,12.86],[38.894,19.79]]]
["binance-futures","BNBUSDT",1609503899551,[[38.885,25.31],[38.884,17.0],[38.883,15.55],[38.882,89.61],[38.879,7.17]],[[38.889,22.22],[38.898,4.1],[38.902,2.1],[38.903,12.86],[38.923,118.39]]]
["binance-futures","BNBUSDT",1609503955778,[[38.913,1.28],[38.912,5.14],[38.905,19.79],[38.904,0.49],[38.902,12.85]],[[38.914,19.97],[38.915,400.0],[38.923,6.76],[38.925,17.0],[38.933,12.85]]]
["binance-futures","BNBUSDT",1609503964140,[[38.891,23.56],[38.889,10.0],[38.888,146.31],[38.887,0.01],[38.885,0.01]],[[38.896,25.97],[38.897,16.39],[38.9,6.21],[38.901,7.7],[38.902,2.01]]]
["binance-futures","BNBUSDT",1609504019143,[[38.898,17.0],[38.896,0.6],[38.895,22.05],[38.894,109.16]],[[38.911,18.14],[38.912,0.2],[38.913,15.94],[38.915,4.16],[38.917,6.97]]]
["binance-futures","BNBUSDT",1609504024094,[[38.912,4.83],[38.91,0.07],[38.909,6.43],[38.907,6.11],[38.906,7.94]],[[38.918,3.34],[38.919,15.94],[38.924,16.3],[38.925,16.18],[38.98,124.48]]]
["binance-futures","BNBUSDT",1609504061167,[[38.923,3.59],[38.922,2.42],[38.914,16.54],[38.913,81.01],[38.912,1000.0]],[[38.934,37.33],[38.935,107.82],[38.937,28.42],[38.94,2.2]]]
["binance-futures","BNBUSDT",1609504113312,[[38.88,38.55],[38.879,6.29],[38.872,17.0],[38.871,22.87],[38.87,12.86]],[[38.882,11.34],[38.883,309.91],[38.885,38.91],[38.887,19.79],[38.888,12.86]]]
["binance-futures","BNBUSDT",1609504123235,[[38.871,17.0],[38.87,62.82],[38.869,0.25],[38.868,4.95],[38.865,12.86]],[[38.874,0.65],[38.878,24.35],[38.88,20.04],[38.881,12.86],[38.887,81.01]]]
["binance-futures","BNBUSDT",1609504177807,[[38.939,17.0],[38.938,94.02],[38.937,20.33],[38.936,20.33],[38.935,13.04]],[[38.945,2.27],[38.95,7.2],[38.957,145.06],[38.959,9.75],[38.965,16.01]]]
["binance-futures","BNBUSDT",1609504199206,[[38.946,110.95],[38.944,9.6],[38.943,83.69],[38.939,81.01],[38.919,354.09]],[[38.958,23.26],[38.959,9.75],[38.96,0.04],[38.963,52.17],[38.965,44.85]]]
["binance-futures","BNBUSDT",1609504234836,[[38.916,86.4],[38.915,33.18],[38.914,48.44],[38.913,155.0],[38.912,1041.8]],[[38.938,17.0],[38.939,20.33],[38.941,21.56],[38.948,12.84]]]
["binance-futures","BNBUSDT",1609504261348,[[38.9,1.0],[38.898,0.27],[38.897,5.13],[38.893,6.68],[38.892,19.61]],[[38.91,20.16],[38.912,22.13],[38.913,32.1],[38.916,12.85],[38.917,34.73]]]
["binance-futures","BNBUSDT",1609504295249,[[38.863,130.25],[38.859,13.5],[38.858,19.79],[38.85,12.86]],[[38.878,5.8],[38.879,10.61],[38.882,17.0],[38.883,12.86],[38.891,83.2]]]
["binance-futures","BNBUSDT",1609504330223,[[38.881,18.38],[38.879,18.16],[38.878,0.11],[38.872,29.98],[38.871,59.89]],[[38.888,2.71],[38.889,17.06],[38.89,2.71],[38.891,12.86],[38.893,40.3]]]
["binance-futures","BNBUSDT",1609504349412,[[38.866,0.01],[38.865,18.24],[38.864,17.0],[38.863,82.43],[38.862,12.86]],[[38.878,17.01],[38.882,2.7],[38.883,12.86],[38.886,0.77],[38.933,4.87]]]
["binance-futures","BNBUSDT",1609504408261,[[38.84,262.91],[38.839,0.03],[38.838,9.27],[38.836,3.09],[38.834,6.36]],[[38.849,41.63],[38.85,0.92],[38.851,0.2],[38.852,0.61],[38.853,12.87]]]
["binance-futures","BNBUSDT",1609504431528,[[38.822,2.84],[38.819,1.22],[38.818,6.41],[38.817,6.2]],[[38.824,0.78],[38.83,23.28],[38.832,6.29],[38.833,12.88],[38.84,17.91]]]
["binance-futures","BNBUSDT",1609504493538,[[38.844,13.91],[38.843,23.44],[38.841,4.95],[38.84,54.43],[38.839,5.14]],[[38.85,10.26],[38.851,19.0],[38.853,17.0],[38.854,9.51],[38.859,25.21]]]
["binance-futures","BNBUSDT",1609504532957,[[38.79,10.49],[38.788,4.33],[38.787,17.42],[38.785,86.16],[38.784,17.3]],[[38.797,0.91],[38.8,4.33],[38.801,56.98],[38.803,12.89],[38.804,35.34]]]
["binance-futures","BNBUSDT",1609504571280,[[38.792,4.23],[38.791,23.48],[38.79,50.55],[38.788,63.02],[38.783,53.32]],[[38.8,1.88],[38.801,0.2],[38.803,3.58],[38.804,17.0],[38.805,25.86]]]
["binance-futures","BNBUSDT",1609504606489,[[38.804,2.9],[38.803,17.0],[38.802,47.89],[38.798,107.23],[38.783,46.03]],[[38.813,18.08],[38.818,12.88],[38.819,67.81],[38.82,0.85],[38.828,20.0]]]
["binance-futures","BNBUSDT",1609504650463,[[38.793,0.1],[38.792,17.0],[38.791,47.13],[38.79,0.25],[38.789,12.89]],[[38.807,17.0],[38.808,40.03],[38.81,92.3],[38.811,23.24],[44.461,218.21]]]
["binance-futures","BNBUSDT",1609504684768,[[38.772,0.12],[38.769,39.85],[38.768,33.45],[38.767,19.31],[38.758,11.34]],[[38.773,4.02],[38.776,13.81],[38.777,19.79],[38.778,2.74],[38.788,26.68]]]
["binance-futures","BNBUSDT",1609504716556,[[38.72,12.19],[38.719,1.57],[38.718,141.31],[38.716,10.85],[38.709,1017.01]],[[38.728,17.0],[38.729,11.02],[38.731,7.47],[38.732,35.51],[38.733,7.76]]]
["binance-futures","BNBUSDT",1609504740031,[[38.708,0.42],[38.707,24.54],[38.706,8.0],[38.705,15.0],[38.7,60.58]],[[38.724,15.0],[38.725,11.35],[38.726,31.33],[38.727,19.3],[38.73,128.03]]]
["binance-futures","BNBUSDT",1609504762455,[[38.722,0.01],[38.721,4.26],[38.72,33.0],[38.716,0.04],[38.715,11.76]],[[38.727,8.02],[38.733,15.0],[38.734,15.93],[38.735,0.59],[38.736,19.79]]]
["binance-futures","BNBUSDT",1609504807501,[[38.755,91.99],[38.752,12.56],[38.751,3.08],[38.75,91.01],[38.747,46.2]],[[38.765,41.83],[38.768,15.0],[38.77,29.15],[38.777,42.04],[38.79,57.75]]]
["binance-futures","BNBUSDT",1609504821767,[[38.776,3.11],[38.774,2.17],[38.771,3.08],[38.77,10.0],[38.769,50.2]],[[38.781,30.28],[38.782,21.99],[38.785,19.79],[38.788,3.5],[38.791,81.01]]]
["binance-futures","BNBUSDT",1609504883569,[[38.75,43.57],[38.748,25.0],[38.747,2.7],[38.746,7.7],[38.745,3.6]],[[38.752,38.2],[38.758,32.95],[38.759,43.59],[38.761,12.9],[38.776,26.69]]]
["binance-futures","BNBUSDT",1609504904391,[[38.745,31.99],[38.743,8.0],[38.74,25.15],[38.739,881.91]],[[38.746,2.0],[38.75,25.0],[38.751,9.19],[38.755,19.26],[38.756,81.01]]]
["binance-futures","BNBUSDT",1609504954551,[[38.716,25.0],[38.714,6.2],[38.709,25.0],[38.706,23.24],[38.705,14.93]],[[38.717,0.25],[38.718,15.26],[38.72,144.3],[38.723,23.32],[38.732,0.42]]]
["binance-futures","BNBUSDT",1609504981041,[[38.721,4.23],[38.719,5.74],[38.716,1.1],[38.715,40.0],[38.712,27.28]],[[38.729,22.35],[38.73,20.0],[38.733,12.91],[38.734,17.93],[38.74,108.83]]]
["binance-futures","BNBUSDT",1609505012778,[[38.742,15.0],[38.741,4.03],[38.74,12.9],[38.739,25.0],[38.712,47.82]],[[38.756,17.13],[38.757,46.59],[38.759,41.83],[38.765,50.0],[38.81,56.55]]]
["binance-futures","BNBUSDT",1609505035560,[[38.736,1.8],[38.735,35.47],[38.734,156.05],[38.733,4.01],[38.732,15.0]],[[38.752,15.0],[38.753,88.83],[38.759,576.29],[38.77,328.0]]]
["binance-futures","BNBUSDT",1609505050303,[[38.738,29.29],[38.736,12.91],[38.73,91.01],[38.729,0.54],[38.621,12.92]],[[38.749,1.29],[38.754,15.0],[38.755,82.87],[38.758,3.34],[38.759,96.29]]]
["binance-futures","BNBUSDT",1609505106781,[[38.761,8.48],[38.756,82.92],[38.754,19.32],[38.746,81.01],[38.745,8.36]],[[38.762,180.58],[38.767,5.99],[38.768,15.0],[38.769,10.42],[38.77,10.0]]]
["binance-futures","BNBUSDT",1609505132904,[[38.743,0.12],[38.742,0.54],[38.736,15.0],[38.735,55.38],[38.729,123.89]],[[38.744,31.03],[38.748,21.92],[38.75,10.0],[38.755,432.95],[38.809,129.52]]]
["binance-futures","BNBUSDT",1609505181015,[[38.73,10.18],[38.727,0.05],[38.721,15.54],[38.72,131.01],[38.713,115.89]],[[38.735,13.4],[38.736,111.29],[38.737,5.26],[38.738,3.16],[38.739,4.81]]]
["binance-futures","BNBUSDT",1609505205840,[[38.719,32.04],[38.715,2.26],[38.714,42.84],[38.71,124.05],[38.691,16.98]],[[38.72,1.54],[38.731,39.31],[38.732,23.32],[38.733,109.2],[38.789,45.73]]]
["binance-futures","BNBUSDT",1609505278555,[[38.682,7.74],[38.673,10.0],[38.672,75.0],[38.666,1.44],[38.664,3.54]],[[38.695,15.0],[38.696,12.92],[38.698,23.24],[38.699,72.93],[38.7,3.34]]]
["binance-futures","BNBUSDT",1609505293575,[[38.696,7.53],[38.695,0.01],[38.692,2.19],[38.691,25.0]],[[38.701,13.61],[38.702,15.0],[38.703,34.15],[38.707,100.0],[38.71,27.02]]]
["binance-futures","BNBUSDT",1609505317743,[[38.691,0.08],[38.69,40.0],[38.688,75.0],[38.685,41.07]],[[38.713,15.0],[38.714,23.24],[38.715,17.35],[38.716,19.8],[38.717,2.78]]]
["binance-futures","BNBUSDT",1609505352331,[[38.711,0.01],[38.706,15.81],[38.702,5.97],[38.701,12.92],[38.682,14.37]],[[38.714,20.1],[38.715,6.2],[38.723,12.92],[38.724,3.16],[38.725,15.0]]]
["binance-futures","BNBUSDT",1609505386306,[[38.711,15.0],[38.71,7.5],[38.709,4.23],[38.693,20.0],[38.64,350.78]],[[38.715,0.04],[38.717,3.95],[38.725,15.0],[38.726,10.48],[38.729,81.01]]]
["binance-futures","BNBUSDT",1609505410962,[[38.707,2.7],[38.705,1.3],[38.7,10.0],[38.696,7.82],[38.693,2.77]],[[38.715,105.0],[38.716,22.7],[38.72,10.0],[38.724,22.1],[38.726,72.57]]]
["binance-futures","BNBUSDT",1609505455784,[[38.676,270.92],[38.673,12.93],[38.672,107.96],[38.668,59.94],[38.666,25.0]],[[38.677,4.27],[38.685,25.07],[38.691,51.56],[38.693,81.01],[38.7,15.61]]]
["binance-futures","BNBUSDT",1609505500287,[[38.64,215.76],[38.637,5.18],[38.633,0.06],[38.629,44.5],[38.627,9.58]],[[38.642,6.22],[38.644,38.24],[38.651,12.94],[38.652,104.5],[38.654,33.98]]]
["binance-futures","BNBUSDT",1609505519463,[[38.62,1.76],[38.619,309.81],[38.615,0.05],[38.61,40.27],[38.608,0.55]],[[38.625,4.54],[38.626,34.07],[38.629,12.94],[38.63,84.57],[38.638,1135.0]]]
["binance-futures","BNBUSDT",1609505552648,[[38.553,16.3],[38.55,1579.39],[38.549,1.93],[38.547,3.86],[38.545,7.72]],[[38.559,3.17],[38.56,15.0],[38.563,17.01],[38.567,6.79],[38.571,55.07]]]
["binance-futures","BNBUSDT",1609505573643,[[38.557,279.13],[38.554,15.0],[38.553,0.93],[38.552,0.07]],[[38.569,15.0],[38.57,97.4],[38.571,12.97],[38.572,328.3],[38.578,8.8]]]
["binance-futures","BNBUSDT",1609505609084,[[38.5,339.98],[38.497,2.06],[38.493,11.92],[38.475,350.49],[38.347,0.8]],[[38.511,0.2],[38.513,0.4],[38.515,7.06],[38.516,15.0],[38.517,20.9]]]
["binance-futures","BNBUSDT",1609505628517,[[38.536,25.0],[38.534,25.82],[38.532,7.86],[38.531,80.61],[38.528,96.01]],[[38.549,13.46],[38.55,17.38],[38.552,12.97],[38.553,6.86],[38.554,20.23]]]
["binance-futures","BNBUSDT",1609505647517,[[38.52,1.54],[38.519,22.86],[38.518,108.9],[38.516,43.84],[38.515,50.2]],[[38.521,6.75],[38.53,10.0],[38.532,15.0],[38.533,12.98],[38.537,0.06]]]
["binance-futures","BNBUSDT",1609505676646,[[38.419,3.15],[38.418,15.0],[38.416,23.91],[38.415,81.27],[38.414,0.18]],[[38.435,15.8],[38.436,15.0],[38.438,123.24],[38.44,14.85],[38.442,999.13]]]
["binance-futures","BNBUSDT",1609505688941,[[38.409,1.24],[38.402,15.0],[38.401,4.0],[38.4,413.49]],[[38.425,15.0],[38.427,315.0],[38.428,1000.0],[38.429,6.62],[38.43,45.78]]]
["binance-futures","BNBUSDT",1609505726451,[[38.461,35.08],[38.452,13.0],[38.451,15.0],[38.445,15.51]],[[38.468,63.84],[38.47,77.15],[38.471,34.52],[38.473,21.29],[38.476,27.15]]]
["binance-futures","BNBUSDT",1609505756364,[[38.466,15.0],[38.465,1.11],[38.459,13.0],[38.458,15.65],[38.457,81.01]],[[38.467,17.96],[38.468,8.58],[38.473,1.63],[38.482,0.08],[38.483,3.16]]]
["binance-futures","BNBUSDT",1609505764444,[[38.497,11.61],[38.493,16.84],[38.488,12.99],[38.487,15.0],[38.486,16.34]],[[38.499,30.26],[38.508,15.0],[38.51,50.13],[38.513,39.33],[38.515,49.86]]]
["binance-futures","BNBUSDT",1609505795569,[[38.404,140.81],[38.403,1.56],[38.401,668.89],[38.397,8.92],[38.395,94.03]],[[38.416,34.79],[38.418,3.3],[38.422,13.02],[38.424,33.84],[38.425,563.01]]]
["binance-futures","BNBUSDT",1609505810231,[[38.415,8.91],[38.411,15.0],[38.409,18.3],[38.407,10.1],[38.405,25.0]],[[38.426,3.16],[38.427,17.39],[38.431,2.17],[38.432,13.01],[38.434,143.88]]]
["binance-futures","BNBUSDT",1609505864102,[[38.372,15.0],[38.371,729.44],[38.367,0.2],[38.364,13.03]],[[38.386,15.0],[38.389,6.97],[38.391,23.24],[38.392,13.03]]]
["binance-futures","BNBUSDT",1609505866607,[[38.384,16.21],[38.379,13.02],[38.378,100.0],[38.375,96.01],[38.374,7.9]],[[38.394,22.93],[38.399,13.6],[38.4,3014.87],[38.405,13.02],[38.406,44.55]]]
["binance-futures","BNBUSDT",1609505941384,[[38.387,53.73],[38.384,17.0],[38.381,13.03],[38.38,10.0],[38.375,81.6]],[[38.388,9.5],[38.399,13.02],[38.4,1298.1],[38.403,17.0],[38.412,40.05]]]
["binance-futures","BNBUSDT",1609505975578,[[38.423,31.67],[38.421,17.0],[38.419,25.0],[38.418,13.01],[38.417,10.71]],[[38.43,42.18],[38.44,13.01],[38.441,36.87],[38.442,1022.8],[38.444,22.98]]]
["binance-futures","BNBUSDT",1609506007995,[[38.403,1.5],[38.4,20.0],[38.398,6.97],[38.381,28.13],[38.376,76.27]],[[38.404,18.3],[38.405,13.77],[38.41,10.0],[38.418,13.02],[38.419,17.0]]]
["binance-futures","BNBUSDT",1609506026845,[[38.406,3.58],[38.405,17.0],[38.401,9.92],[38.4,23.37],[38.398,41.04]],[[38.414,0.52],[38.417,16.48],[38.424,13.02],[38.425,39.58],[38.426,5.19]]]
["binance-futures","BNBUSDT",1609506075048,[[38.435,40.54],[38.434,13.01],[38.433,0.4],[38.431,24.16],[38.43,105.0]],[[38.451,17.0],[38.452,43.03],[38.455,99.88],[38.456,5.2],[38.457,29.42]]]
["binance-futures","BNBUSDT",1609506092707,[[38.423,109.89],[38.42,40.0],[38.419,13.01],[38.417,70.0],[38.41,57.81]],[[38.424,26.45],[38.43,10.0],[38.432,5.2],[38.439,17.0],[38.44,75.2]]]
["binance-futures","BNBUSDT",1609506134727,[[38.467,9.44],[38.466,22.47],[38.465,8.32],[38.464,22.47],[38.463,17.06]],[[38.468,35.32],[38.475,21.56],[38.478,26.22],[38.483,1025.0],[38.484,0.34]]]
["binance-futures","BNBUSDT",1609506164752,[[38.5,29.0],[38.496,0.26],[38.495,111.35],[38.493,17.0],[38.49,10.0]],[[38.501,44.84],[38.502,0.8],[38.504,0.4],[38.511,18.76],[38.514,118.56]]]
["binance-futures","BNBUSDT",1609506196870,[[38.453,26.84],[38.45,40.16],[38.446,6.14],[38.444,0.06],[38.366,257.82]],[[38.46,0.4],[38.461,0.2],[38.462,5.14],[38.463,0.37],[38.464,4.44]]]
["binance-futures","BNBUSDT",1609506237390,[[38.457,401.94],[38.449,17.0],[38.448,13.0],[38.44,91.6],[38.439,47.17]],[[38.467,17.0],[38.468,19.79],[38.47,22.47],[38.471,23.81],[38.477,13.0]]]
["binance-futures","BNBUSDT",1609506291477,[[38.446,5.2],[38.445,105.0],[38.444,121.43],[38.44,0.61],[38.439,81.01]],[[38.451,6.3],[38.453,2.73],[38.46,10.0],[38.462,15.72],[38.464,10.62]]]
["binance-futures","BNBUSDT",1609506360841,[[38.482,21.4],[38.481,22.08],[38.48,105.19],[38.479,29.87],[38.478,108.48]],[[38.487,41.89],[38.49,17.0],[38.491,0.27],[38.495,13.0],[38.498,12.99]]]
["binance-futures","BNBUSDT",1609506378362,[[38.504,1.6],[38.5,12.98],[38.499,105.0],[38.497,21.4],[38.496,12.99]],[[38.51,27.0],[38.516,17.0],[38.517,0.86],[38.52,84.63],[38.53,12.98]]]
["binance-futures","BNBUSDT",1609506435116,[[38.491,0.27],[38.49,72.34],[38.489,2.68],[38.488,5.0],[38.487,12.99]],[[38.494,17.31],[38.502,5.41],[38.504,7.64],[38.508,120.0],[38.509,109.36]]]
["binance-futures","BNBUSDT",1609506482717,[[38.521,0.39],[38.518,442.23],[38.517,5.28],[38.507,20.39]],[[38.523,75.06],[38.535,153.25],[38.536,1002.94],[38.604,216.53]]]
["binance-futures","BNBUSDT",1609506495476,[[38.565,40.66],[38.564,0.72],[38.56,27.0],[38.559,12.96],[38.548,23.67]],[[38.571,31.43],[38.575,4.74],[38.576,22.6],[38.58,20.34],[38.584,1013.79]]]
["binance-futures","BNBUSDT",1609506564920,[[38.523,0.03],[38.52,10.0],[38.519,17.0],[38.518,0.05],[38.517,8.76]],[[38.529,28.39],[38.53,154.87],[38.531,26.57],[38.532,18.45],[38.533,22.45]]]
["binance-futures","BNBUSDT",1609506590430,[[38.502,0.93],[38.5,87.84],[38.493,25.84],[38.492,12.99],[38.483,65.76]],[[38.503,27.1],[38.504,3.98],[38.505,35.92],[38.514,15.91],[38.516,161.08]]]
["binance-futures","BNBUSDT",1609506654501,[[38.546,3.73],[38.543,2.64],[38.54,10.0],[38.538,17.0]],[[38.547,30.03],[38.556,17.0],[38.557,44.62],[38.558,12.97],[38.56,0.87]]]
["binance-futures","BNBUSDT",1609506702381,[[38.554,13.22],[38.552,7.78],[38.551,1.55],[38.55,16.58],[38.549,38.9]],[[38.555,0.77],[38.559,26.66],[38.56,2.0],[38.562,16.83],[38.563,15.0]]]
["binance-futures","BNBUSDT",1609506746045,[[38.56,10.0],[38.557,15.0],[38.555,39.13],[38.554,18.45],[38.539,7.86]],[[38.567,2.19],[38.571,17.12],[38.572,38.44],[38.575,19.79],[38.579,288.63]]]
["binance-futures","BNBUSDT",1609506792171,[[38.595,11.73],[38.594,15.0],[38.593,10.0],[38.591,12.95],[38.58,17.86]],[[38.6,8.06],[38.603,0.05],[38.604,13.51],[38.605,24.2],[38.612,75.0]]]
["binance-futures","BNBUSDT",1609506820714,[[38.645,3.3],[38.641,2.11],[38.64,10.0],[38.639,2.12],[38.637,3.16]],[[38.646,14.46],[38.649,8.73],[38.65,44.22],[38.656,25.0],[38.659,61.23]]]
["binance-futures","BNBUSDT",1609506859704,[[38.585,0.92],[38.576,12.96],[38.575,0.53],[38.574,3.15],[38.573,19.52]],[[38.589,1.3],[38.591,51.38],[38.592,24.97],[38.594,4.64],[38.611,10.62]]]
["binance-futures","BNBUSDT",1609506908822,[[38.542,27.23],[38.54,17.21],[38.539,4.87],[38.538,21.92],[38.537,0.41]],[[38.55,15.0],[38.551,7.64],[38.552,36.38],[38.554,5.13],[38.555,21.63]]]
["binance-futures","BNBUSDT",1609506931539,[[38.521,0.2],[38.52,5.37],[38.517,0.86],[38.516,2.6],[38.515,176.93]],[[38.523,36.38],[38.527,33.79],[38.53,110.0],[38.531,15.99],[38.551,121.68]]]
["binance-futures","BNBUSDT",1609506985440,[[38.515,11.47],[38.514,43.3],[38.511,3.83],[38.51,91.01],[38.509,25.0]],[[38.524,15.0],[38.525,13.31],[38.526,48.32],[38.527,3.83],[38.532,81.01]]]
["binance-futures","BNBUSDT",1609507023948,[[38.536,12.97],[38.535,49.23],[38.534,25.0],[38.533,2.1],[38.53,22.98]],[[38.542,0.05],[38.546,15.0],[38.549,81.06],[38.55,10.0],[38.552,12.97]]]
["binance-futures","BNBUSDT",1609507050156,[[38.577,38.24],[38.576,23.24],[38.575,8.82],[38.574,12.96],[38.57,84.9]],[[38.589,5.25],[38.591,3.17],[38.592,15.0],[38.593,0.27],[38.595,4.22]]]
["binance-futures","BNBUSDT",1609507084522,[[38.558,0.64],[38.55,10.39],[38.549,25.2],[38.546,115.77],[38.545,40.0]],[[38.561,15.0],[38.562,6.29],[38.564,3.16],[38.565,18.98],[38.574,121.8]]]
["binance-futures","BNBUSDT",1609507107157,[[38.516,0.46],[38.514,43.79],[38.513,81.01],[38.512,23.21],[38.51,7.87]],[[38.527,3.16],[38.528,15.0],[38.533,13.91],[38.534,48.71],[38.536,17.79]]]
["binance-futures","BNBUSDT",1609507135656,[[38.475,28.97],[38.465,25.0],[38.463,0.01],[38.462,7.15],[38.461,9.91]],[[38.476,124.68],[38.477,4.16],[38.478,25.69],[38.485,172.92],[38.486,4.12]]]
["binance-futures","BNBUSDT",1609507169511,[[38.443,105.0],[38.442,9.79],[38.441,9.91],[38.44,50.27],[38.439,0.28]],[[38.45,7.63],[38.452,15.0],[38.457,2.64],[38.46,23.97],[38.461,179.4]]]
["binance-futures","BNBUSDT",1609507188947,[[38.479,21.33],[38.477,6.9],[38.469,3.81],[38.468,18.19],[38.465,18.19]],[[38.486,15.0],[38.489,2.63],[38.49,17.86],[38.494,12.97],[38.497,20.42]]]
["binance-futures","BNBUSDT",1609507229795,[[38.464,40.03],[38.462,1.33],[38.455,10.0],[38.453,38.48],[38.451,0.02]],[[38.465,0.1],[38.469,15.0],[38.47,10.7],[38.472,13.0],[38.473,1.6]]]
["binance-futures","BNBUSDT",1609507237029,[[38.411,15.78],[38.405,10.0],[38.404,15.0],[38.403,5.21],[38.4,71.04]],[[38.415,7.43],[38.416,14.98],[38.423,97.18],[38.424,13.02],[38.438,79.99]]]
["binance-futures","BNBUSDT",1609507299076,[[38.418,2.04],[38.417,2.65],[38.415,9.63],[38.408,4.81],[38.407,105.0]],[[38.42,31.82],[38.426,62.61],[38.428,2.85],[38.429,198.3],[38.43,13.02]]]
["binance-futures","BNBUSDT",1609507307712,[[38.41,46.44],[38.404,34.9],[38.402,14.0],[38.401,7.73],[38.398,0.19]],[[38.418,6.27],[38.419,22.99],[38.42,15.78],[38.422,13.02]]]
["binance-futures","BNBUSDT",1609507361047,[[38.441,9.75],[38.432,14.0],[38.431,23.14],[38.43,10.35],[38.429,33.0]],[[38.447,0.2],[38.448,14.0],[38.449,89.77],[38.454,5.75],[38.458,81.01]]]
["binance-futures","BNBUSDT",1609507365496,[[38.452,11.13],[38.451,50.0],[38.448,2.94],[38.44,18.83],[38.439,89.58]],[[38.462,26.99],[38.464,4.95],[38.466,13.0],[38.467,324.0],[38.47,2.0]]]
["binance-futures","BNBUSDT",1609507411704,[[38.482,299.79],[38.48,73.69],[38.472,14.0],[38.447,21.89],[38.445,51.81]],[[38.485,18.02],[38.486,17.12],[38.488,2.33]]]
["binance-futures","BNBUSDT",1609507471272,[[38.489,14.0],[38.488,31.03],[38.487,1.64],[38.486,17.12],[38.483,12.99]],[[38.499,19.79],[38.5,24.41],[38.501,14.0],[38.502,20.7],[38.504,33.69]]]
["binance-futures","BNBUSDT",1609507481823,[[38.498,7.38],[38.489,14.0],[38.488,10.0],[38.47,40.0],[38.458,17.53]],[[38.5,26.2],[38.502,0.8],[38.503,7.19],[38.504,34.19],[38.505,12.99]]]
["binance-futures","BNBUSDT",1609507548436,[[38.499,12.68],[38.493,14.0],[38.492,12.99],[38.491,0.27],[38.488,12.99]],[[38.5,7.69],[38.51,24.11],[38.517,0.86],[38.518,59.84],[38.533,356.84]]]
["binance-futures","BNBUSDT",1609507561277,[[38.505,14.04],[38.503,0.05],[38.5,33.04],[38.493,0.03],[38.492,20.78]],[[38.51,6.75],[38.516,14.0],[38.517,0.58],[38.518,23.24],[38.519,81.01]]]
["binance-futures","BNBUSDT",1609507602785,[[38.427,10.0],[38.42,40.0],[38.41,46.55],[38.4,48.34],[38.311,222.04]],[[38.435,14.0],[38.436,13.01],[38.438,23.24],[38.439,55.21],[38.44,151.91]]]
["binance-futures","BNBUSDT",1609507636451,[[38.408,4.27],[38.407,0.27],[38.406,4.21],[38.405,20.0],[38.402,15.7]],[[38.414,19.52],[38.416,115.0],[38.419,31.51],[38.42,10.0],[38.424,1062.87]]]
["binance-futures","BNBUSDT",1609507691803,[[38.398,1.0],[38.395,25.01],[38.394,76.57],[38.388,13.02]],[[38.408,105.25],[38.412,32.96],[38.423,21.03],[38.426,65.22],[38.427,341.62]]]
["binance-futures","BNBUSDT",1609507736406,[[38.382,14.12],[38.381,0.29],[38.379,6.64],[38.361,0.86],[38.348,13.03]],[[38.387,8.43],[38.388,20.28],[38.39,10.0],[38.391,5.93],[38.392,0.2]]]
["binance-futures","BNBUSDT",1609507760049,[[38.395,130.45],[38.393,28.6],[38.392,105.14],[38.391,15.99],[38.39,15.0]],[[38.396,2.61],[38.403,3.85],[38.407,16.73],[38.408,94.03],[38.412,9.49]]]
["binance-futures","BNBUSDT",1609507802897,[[38.424,7.15],[38.423,8.0],[38.421,8.0],[38.42,25.0]],[[38.434,12.0],[38.435,17.12],[38.436,17.12],[38.439,13.01],[38.44,20.27]]]
["binance-futures","BNBUSDT",1609507828055,[[38.432,12.0],[38.43,87.45],[38.414,75.0],[38.411,13.01],[38.403,48.97]],[[38.45,12.64],[38.455,13.01],[38.458,13.0],[38.459,0.02],[38.47,10.0]]]
["binance-futures","BNBUSDT",1609507872008,[[38.427,3.67],[38.426,17.46],[38.421,5.2],[38.411,10.0],[38.41,12.0]],[[38.429,16.05],[38.431,20.0],[38.432,12.0],[38.435,13.01],[38.438,13.01]]]
["binance-futures","BNBUSDT",1609507925243,[[38.446,30.0],[38.443,9.76],[38.442,16.05],[38.441,0.02],[38.44,16.05]],[[38.45,0.64],[38.457,18.29],[38.458,13.01],[38.459,0.02],[38.472,13.93]]]
["binance-futures","BNBUSDT",1609507946231,[[38.476,0.46],[38.471,2.11],[38.47,10.05],[38.465,0.02],[38.464,8.42]],[[38.48,19.79],[38.483,12.0],[38.484,0.34],[38.485,12.99],[38.486,54.96]]]
["binance-futures","BNBUSDT",1609508012045,[[38.456,116.6],[38.445,13.95],[38.437,10.0],[38.424,49.41],[38.416,47.81]],[[38.457,2.1],[38.459,2.11],[38.461,12.0],[38.462,0.4],[38.463,13.0]]]
["binance-futures","BNBUSDT",1609508041198,[[38.431,0.9],[38.427,13.79],[38.426,153.47],[38.41,46.55]],[[38.439,32.1],[38.443,32.11],[38.445,5.52],[38.446,13.01],[38.447,14.24]]]
["binance-futures","BNBUSDT",1609508117135,[[38.501,12.84],[38.5,11.01],[38.499,52.34],[38.498,2.7],[38.497,4.9]],[[38.509,8.19],[38.51,23.81],[38.511,54.59],[38.512,177.38],[38.513,12.99]]]
["binance-futures","BNBUSDT",1609508167475,[[38.516,1.59],[38.515,0.06],[38.513,0.15],[38.51,10.1],[38.506,0.36]],[[38.517,0.86],[38.518,1.66],[38.519,1.37],[38.52,5.21]]]
["binance-futures","BNBUSDT",1609508204095,[[38.531,127.7],[38.53,115.2],[38.529,100.0],[38.528,35.79]],[[38.538,6.71],[38.545,12.0],[38.548,103.8],[38.554,50.0],[38.556,81.01]]]
["binance-futures","BNBUSDT",1609508250273,[[38.546,0.01],[38.544,10.0],[38.541,2.1],[38.54,10.0],[38.538,12.97]],[[38.551,12.0],[38.552,103.77],[38.558,12.97],[38.56,52.74],[38.578,52.09]]]
["binance-futures","BNBUSDT",1609508321491,[[38.514,12.0],[38.513,10.0],[38.509,7.79],[38.481,7.86],[38.48,140.0]],[[38.519,7.2],[38.523,1.61],[38.528,2.73],[38.529,18.35],[38.53,25.57]]]
["binance-futures","BNBUSDT",1609508337751,[[38.481,10.0],[38.479,5.19],[38.477,25.0],[38.452,4.96],[38.444,41.99]],[[38.49,7.18],[38.491,3.06],[38.492,7.21],[38.493,23.34],[38.498,12.99]]]
["binance-futures","BNBUSDT",1609508405338,[[38.504,1.72],[38.5,4.46],[38.499,25.0],[38.497,0.33],[38.493,25.63]],[[38.506,48.62],[38.51,63.71],[38.513,17.98],[38.519,15.32],[38.557,361.26]]]
["binance-futures","BNBUSDT",1609508425084,[[38.487,18.15],[38.483,5.19],[38.481,146.0],[38.478,0.6],[38.474,6.55]],[[38.488,1.32],[38.497,11.0],[38.501,100.0],[38.504,12.99],[38.506,971.14]]]
["binance-futures","BNBUSDT",1609508498937,[[38.474,4.48],[38.471,5.25],[38.47,25.9],[38.467,3.52],[38.465,9.04]],[[38.475,52.08],[38.477,11.0],[38.478,1.28],[38.479,3.42],[38.48,10.0]]]
["binance-futures","BNBUSDT",1609508544923,[[38.474,4.81],[38.47,25.0],[38.469,0.2],[38.467,13.0],[38.46,17.88]],[[38.479,154.81],[38.48,12.88],[38.487,49.39],[38.499,68.06],[38.5,339.81]]]
["binance-futures","BNBUSDT",1609508583010,[[38.457,6.95],[38.456,7.74],[38.453,84.71],[38.452,7.8],[38.43,55.34]],[[38.47,2.18],[38.471,116.0],[38.473,154.87],[38.475,13.0],[38.478,81.01]]]
["binance-futures","BNBUSDT",1609508617328,[[38.444,0.41],[38.441,11.0],[38.44,0.92],[38.437,89.95],[38.434,7.88]],[[38.453,1.19],[38.458,11.0],[38.459,104.31],[38.46,3.46],[38.465,14.14]]]
["binance-futures","BNBUSDT",1609508658922,[[38.441,99.09],[38.44,530.8],[38.439,23.95],[38.437,62.7],[38.436,150.0]],[[38.458,11.0],[38.459,0.46],[38.46,10.0],[38.462,20.0],[38.466,24.21]]]
["binance-futures","BNBUSDT",1609508698036,[[38.44,395.37],[38.436,23.95],[38.43,38.24],[38.426,13.0],[38.415,85.33]],[[38.454,11.0],[38.455,46.48],[38.456,125.81],[38.458,33.0]]]
["binance-futures","BNBUSDT",1609508735446,[[38.432,20.25],[38.431,4.19],[38.43,7.88],[38.429,0.03],[38.413,18.36]],[[38.45,105.0],[38.451,12.0],[38.455,13.01],[38.459,5.88],[38.479,314.08]]]
["binance-futures","BNBUSDT",1609508774480,[[38.448,25.0],[38.447,7.1],[38.445,12.0],[38.443,3.5],[38.439,522.35]],[[38.461,34.44],[38.462,40.0],[38.463,13.0],[38.464,33.94],[38.467,3.23]]]
["binance-futures","BNBUSDT",1609508803678,[[38.436,0.07],[38.435,0.73],[38.429,0.03],[38.428,0.05],[38.427,2.96]],[[38.437,0.92],[38.443,0.65],[38.444,13.78],[38.445,78.72],[38.446,13.01]]]
["binance-futures","BNBUSDT",1609508829201,[[38.425,3.07],[38.419,3.23],[38.414,13.01],[38.41,48.63]],[[38.432,23.41],[38.434,64.99],[38.436,13.01],[38.437,57.02],[38.438,390.03]]]
["binance-futures","BNBUSDT",1609508875970,[[38.43,25.0],[38.427,13.01],[38.426,12.0],[38.425,25.0],[38.423,13.01]],[[38.439,12.0],[38.44,28.24],[38.442,19.79],[38.444,24.26],[38.448,31.11]]]
["binance-futures","BNBUSDT",1609508900516,[[38.44,13.01],[38.439,12.0],[38.438,44.78],[38.436,80.35],[38.433,2.7]],[[38.451,1.3],[38.452,13.84],[38.454,12.0],[38.455,40.33],[38.456,1.8]]]
["binance-futures","BNBUSDT",1609508948288,[[38.451,0.05],[38.45,0.04],[38.448,0.05],[38.446,0.01],[38.445,81.01]],[[38.458,2.46],[38.46,21.63],[38.462,7.46],[38.463,13.0],[38.521,8.99]]]
["binance-futures","BNBUSDT",1609508973361,[[38.455,0.17],[38.443,13.0],[38.441,12.05],[38.44,147.79]],[[38.457,12.0],[38.458,22.86],[38.46,10.0],[38.463,19.79],[38.464,99.77]]]
["binance-futures","BNBUSDT",1609509003587,[[38.453,4.86],[38.448,0.04],[38.446,12.0],[38.445,39.25],[38.443,19.79]],[[38.461,0.06],[38.462,19.79],[38.464,12.0],[38.467,41.39],[38.485,43.56]]]
["binance-futures","BNBUSDT",1609509052472,[[38.448,1.72],[38.442,2.52],[38.441,12.0],[38.439,0.06],[38.438,22.26]],[[38.449,9.3],[38.45,0.2],[38.456,12.0],[38.457,23.43],[38.462,17.01]]]
["binance-futures","BNBUSDT",1609509139637,[[38.425,6.95],[38.422,43.11],[38.42,3.27],[38.419,3.23],[38.417,19.81]],[[38.431,0.4],[38.433,30.41],[38.434,43.03],[38.435,28.22],[38.479,6.03]]]
["binance-futures","BNBUSDT",1609509170190,[[38.407,12.0],[38.406,21.13],[38.404,10.0],[38.402,2.21]],[[38.419,9.63],[38.42,12.0],[38.421,25.2],[38.422,15.23],[38.423,6.46]]]
["binance-futures","BNBUSDT",1609509226262,[[38.427,13.66],[38.423,0.17],[38.42,10.0],[38.419,5.74],[38.401,47.88]],[[38.432,12.0],[38.433,12.14],[38.434,12.86],[38.439,13.01],[38.44,2.86]]]
["binance-futures","BNBUSDT",1609509254680,[[38.417,1.3],[38.41,0.02],[38.408,0.01],[38.407,5.15],[38.401,19.88]],[[38.418,2.51],[38.42,2.51],[38.421,17.26],[38.422,25.0],[38.44,324.08]]]
["binance-futures","BNBUSDT",1609509308239,[[38.401,10.0],[38.4,326.97],[38.395,4.03],[38.394,8.06],[38.346,22.27]],[[38.414,12.0],[38.415,19.82],[38.419,59.24],[38.42,19.84]]]
["binance-futures","BNBUSDT",1609509392051,[[38.399,2.52],[38.398,12.0],[38.394,0.18],[38.393,0.44],[38.379,13.02]],[[38.408,0.11],[38.409,14.68],[38.41,49.75],[38.412,12.0],[38.413,18.81]]]
["binance-futures","BNBUSDT",1609509415733,[[38.387,0.18],[38.385,3.26],[38.384,8.56],[38.383,3.55],[38.382,6.95]],[[38.394,0.03],[38.402,38.53],[38.405,25.02],[38.406,81.01],[38.407,75.0]]]
["binance-futures","BNBUSDT",1609509459246,[[38.402,3.68],[38.4,6.51],[38.398,12.0],[38.397,81.01],[38.395,12.94]],[[38.412,23.75],[38.413,13.02],[38.414,39.76],[38.415,123.75],[38.416,13.02]]]
["binance-futures","BNBUSDT",1609509490036,[[38.413,26.33],[38.412,83.97],[38.41,78.13]],[[38.433,12.0],[38.434,38.25],[38.435,100.0],[38.436,39.58],[38.44,57.26]]]
["binance-futures","BNBUSDT",1609509538181,[[38.396,20.0],[38.395,30.0],[38.394,6.54],[38.388,22.33]],[[38.407,21.01],[38.408,21.01],[38.409,100.0],[38.425,25.2],[38.43,10.0]]]
["binance-futures","BNBUSDT",1609509589428,[[38.423,27.06],[38.407,386.0],[38.402,17.79],[38.401,95.15],[38.011,88.18]],[[38.424,23.1],[38.427,7.39],[38.428,25.01],[38.433,99.74],[38.441,75.0]]]
["binance-futures","BNBUSDT",1609509627969,[[38.38,100.0],[38.379,9.63],[38.373,12.0],[38.371,78.09],[38.37,84.4]],[[38.393,12.0],[38.397,75.0],[38.399,13.02],[38.4,62.65],[38.402,1000.0]]]
["binance-futures","BNBUSDT",1609509683348,[[38.38,0.01],[38.377,0.71],[38.367,107.52],[38.366,12.0],[38.358,15.77]],[[38.383,8.95],[38.384,30.58],[38.39,91.01],[38.391,1059.15],[38.392,0.2]]]
["binance-futures","BNBUSDT",1609509698456,[[38.277,4.73],[38.271,13.95],[38.269,136.4],[38.265,13.06],[38.264,100.0]],[[38.283,2.51],[38.284,14.53],[38.288,5.24],[38.289,24.98],[38.293,79.07]]]
["binance-futures","BNBUSDT",1609509749213,[[38.335,3.07],[38.333,20.62],[38.332,44.13],[38.33,1.52],[38.316,18.42]],[[38.34,7.84],[38.348,28.42],[38.349,0.6],[38.354,7.9],[38.355,1000.0]]]
["binance-futures","BNBUSDT",1609509754165,[[38.37,5.0],[38.368,12.89],[38.367,92.87],[38.366,25.0],[38.365,21.02]],[[38.376,9.77],[38.379,7.83],[38.389,81.28],[38.404,5.65],[38.41,124.63]]]
["binance-futures","BNBUSDT",1609509818984,[[38.427,12.0],[38.424,7.06],[38.423,20.14],[38.422,23.78]],[[38.445,34.66],[38.446,29.16],[38.449,9.55],[38.45,13.01],[38.453,57.78]]]
["binance-futures","BNBUSDT",1609509851125,[[38.48,12.0],[38.479,4.56],[38.477,25.97],[38.476,12.99]],[[38.496,33.91],[38.498,12.99],[38.499,7.88],[38.5,178.99],[38.508,65.96]]]
["binance-futures","BNBUSDT",1609509881321,[[38.474,1.89],[38.467,12.0],[38.466,1.28],[38.465,1.8],[38.464,2.31]],[[38.481,2.93],[38.484,17.74],[38.487,7.81],[38.488,13.0],[38.499,139.63]]]
["binance-futures","BNBUSDT",1609509902285,[[38.501,1.02],[38.496,25.0],[38.495,10.8],[38.492,40.69],[38.491,17.43]],[[38.507,19.79],[38.508,24.84],[38.51,50.0],[38.511,12.99],[38.513,84.57]]]
["binance-futures","BNBUSDT",1609509949984,[[38.553,12.0],[38.552,7.78],[38.548,35.84],[38.547,9.48],[38.538,81.01]],[[38.56,75.0],[38.561,100.0],[38.563,12.84],[38.565,25.24],[38.57,129.56]]]
["binance-futures","BNBUSDT",1609509973802,[[38.562,64.47],[38.561,7.36],[38.56,40.94],[38.555,0.7]],[[38.563,47.08],[38.566,60.7],[38.567,18.86],[38.57,10.0],[38.589,76.73]]]
["binance-futures","BNBUSDT",1609510001475,[[38.527,25.91],[38.526,4.65],[38.523,14.28],[38.522,2.6],[38.52,100.0]],[[38.538,42.62],[38.544,7.86],[38.546,300.0],[38.549,151.61],[38.56,367.41]]]
["binance-futures","BNBUSDT",1609510036260,[[38.544,0.01],[38.543,4.45],[38.54,12.0],[38.537,2.52],[38.534,50.29]],[[38.554,112.0],[38.555,12.97],[38.557,21.79],[38.558,12.97],[38.561,627.97]]]
["binance-futures","BNBUSDT",1609510072554,[[38.528,16.45],[38.524,2.72],[38.523,15.39],[38.515,13.28],[38.502,65.97]],[[38.529,6.63],[38.537,13.91],[38.538,21.09],[38.539,52.8],[38.541,12.98]]]
["binance-futures","BNBUSDT",1609510130844,[],[[38.486,122.8],[38.491,5.36],[38.492,33.02],[38.493,100.0],[38.498,12.99]]]
["binance-futures","BNBUSDT",1609510148218,[[38.475,14.49],[38.471,0.11],[38.469,12.0],[38.459,121.03],[38.44,60.16]],[[38.479,0.8],[38.486,26.25],[38.487,12.0],[38.488,25.84],[38.489,112.99]]]
["binance-futures","BNBUSDT",1609510178222,[[38.488,0.15],[38.485,18.52],[38.481,2.39],[38.48,10.0],[38.476,12.0]],[[38.495,12.0],[38.497,7.46],[38.498,25.46],[38.499,0.53]]]
["binance-futures","BNBUSDT",1609510220898,[[38.467,0.91],[38.46,40.0],[38.439,53.78],[38.438,23.64],[38.435,32.49]],[[38.468,30.75],[38.469,75.04],[38.47,302.54],[38.478,102.84],[38.479,561.67]]]
["binance-futures","BNBUSDT",1609510280203,[[38.427,0.02],[38.425,0.05],[38.422,0.41],[38.42,10.0],[38.415,13.01]],[[38.428,135.17],[38.433,33.18],[38.434,96.0],[38.435,12.0],[38.436,13.71]]]
["binance-futures","BNBUSDT",1609510337094,[[38.414,1.74],[38.413,0.78],[38.41,0.07],[38.405,22.36],[38.398,0.94]],[[38.415,123.07],[38.417,20.15],[38.418,96.0],[38.419,13.02],[38.42,10.2]]]
["binance-futures","BNBUSDT",1609510401234,[[38.475,0.1],[38.474,10.7],[38.47,10.0],[38.467,1.26],[38.466,2.52]],[[38.483,15.43],[38.484,4.5],[38.486,12.05],[38.493,7.88],[38.541,58.88]]]
["binance-futures","BNBUSDT",1609510460373,[[38.481,11.77],[38.48,23.97],[38.476,17.65],[38.475,5.34],[38.471,91.63]],[[38.483,3.6],[38.49,9.09],[38.495,12.0],[38.496,0.51],[38.499,19.13]]]
["binance-futures","BNBUSDT",1609510478736,[[38.467,1.52],[38.465,24.46],[38.464,0.03],[38.463,2.17],[38.462,20.23]],[[38.469,100.0],[38.47,0.8],[38.474,12.0],[38.475,8.75],[38.479,79.81]]]
["binance-futures","BNBUSDT",1609510538267,[[38.463,25.0],[38.461,8.1],[38.46,34.87],[38.459,25.3],[38.448,50.0]],[[38.468,100.0],[38.473,12.0],[38.476,13.0],[38.477,17.02],[38.484,25.22]]]
["binance-futures","BNBUSDT",1609510594135,[[38.486,25.0],[38.485,34.94],[38.484,8.44],[38.481,3.9]],[[38.495,5.05],[38.498,11.0],[38.499,14.72],[38.5,60.0],[38.502,18.66]]]
["binance-futures","BNBUSDT",1609510631765,[[38.479,5.5],[38.476,10.7],[38.475,0.13],[38.474,2.03],[38.472,1.48]],[[38.48,6.88],[38.484,25.03],[38.488,11.0],[38.489,12.99],[38.493,81.01]]]
["binance-futures","BNBUSDT",1609510679172,[[38.433,20.01],[38.429,100.0],[38.428,21.35],[38.425,7.19],[38.421,94.02]],[[38.441,100.0],[38.444,11.0],[38.445,40.42],[38.448,5.32],[38.449,81.01]]]
["binance-futures","BNBUSDT",1609510722670,[[38.449,7.36],[38.448,1.71],[38.447,10.82],[38.445,11.0],[38.407,40.34]],[[38.45,7.87],[38.458,24.0],[38.459,43.65],[38.462,20.0],[38.463,13.0]]]
["binance-futures","BNBUSDT",1609510783023,[[38.451,24.62],[38.45,19.24],[38.449,11.0],[38.448,13.57],[38.447,64.64]],[[38.452,4.6],[38.459,13.0],[38.46,20.54],[38.461,23.24],[38.462,41.84]]]
["binance-futures","BNBUSDT",1609510840370,[[38.47,2.99],[38.469,2.72],[38.468,12.95],[38.467,7.58],[38.466,25.0]],[[38.477,24.35],[38.479,11.0],[38.48,40.0],[38.484,13.0],[38.488,7.88]]]
["binance-futures","BNBUSDT",1609510874523,[[38.49,5.37],[38.489,8.82],[38.488,25.0],[38.486,4.62],[38.485,23.24]],[[38.491,1.05],[38.498,11.0],[38.499,0.03],[38.5,40.4],[38.501,0.15]]]
["binance-futures","BNBUSDT",1609510925079,[[38.442,1.02],[38.441,4.57],[38.439,69.52],[38.438,113.0],[38.435,13.0]],[[38.451,4.57],[38.452,11.0],[38.457,13.01],[38.458,42.3],[38.461,461.01]]]
["binance-futures","BNBUSDT",1609510946171,[[38.456,1.61],[38.454,0.01],[38.453,48.28],[38.452,2.5],[38.451,9.63]],[[38.464,3.58],[38.465,11.0],[38.475,88.99],[38.478,6.6],[38.481,42.81]]]
["binance-futures","BNBUSDT",1609511021742,[[38.493,9.67],[38.487,11.0],[38.486,5.27],[38.44,50.27],[38.434,6.13]],[[38.497,0.81],[38.498,100.0],[38.499,1.95],[38.5,50.0],[38.501,100.0]]]
["binance-futures","BNBUSDT",1609511084546,[[38.471,2.67],[38.469,27.0],[38.467,3.2],[38.466,2.08],[38.465,138.89]],[[38.472,1.27],[38.48,8.74],[38.481,16.96],[38.482,6.59],[38.483,21.34]]]
["binance-futures","BNBUSDT",1609511110545,[[38.453,0.22],[38.452,2.01],[38.451,19.6],[38.45,10.0],[38.449,46.18]],[[38.459,2.23],[38.46,8.56],[38.462,2.01],[38.463,16.38],[38.464,80.14]]]
["binance-futures","BNBUSDT",1609511190164,[[38.423,6.54],[38.421,5.58],[38.42,5.85],[38.418,43.12],[38.416,0.27]],[[38.429,1.9],[38.43,11.0],[38.432,2.32],[38.433,4.64],[38.435,14.07]]]
["binance-futures","BNBUSDT",1609511228317,[[38.431,50.98],[38.422,11.0],[38.417,13.01],[38.415,0.05],[38.404,40.0]],[[38.433,0.62],[38.434,100.0],[38.436,3.99],[38.439,13.01],[38.442,113.01]]]
["binance-futures","BNBUSDT",1609511247721,[[38.396,3.38],[38.395,19.91],[38.39,20.12],[38.388,8.75],[38.386,8.28]],[[38.401,7.88],[38.402,11.0],[38.403,100.0],[38.405,8.56],[38.407,13.02]]]
["binance-futures","BNBUSDT",1609511285772,[[38.438,0.49],[38.434,0.75],[38.433,0.05],[38.431,6.25],[38.43,4.16]],[[38.44,0.27],[38.443,22.31],[38.445,13.01],[38.446,11.0],[38.448,2.26]]]
["binance-futures","BNBUSDT",1609511314500,[[38.376,3.18],[38.375,3.43],[38.373,52.37],[38.372,34.82],[38.371,9.02]],[[38.383,11.0],[38.391,13.03],[38.392,28.39],[38.395,21.01],[38.396,1100.0]]]
["binance-futures","BNBUSDT",1609511356165,[[38.353,10.91],[38.35,10.0],[38.345,3.1],[38.343,25.0],[38.342,100.0]],[[38.354,124.74],[38.356,7.83],[38.359,3.02],[38.36,10.0],[38.365,23.74]]]
["binance-futures","BNBUSDT",1609511370146,[[38.351,1.29],[38.348,1.19],[38.346,11.09],[38.345,25.0],[38.319,19.59]],[[38.353,11.0],[38.359,2.1],[38.36,10.0],[38.367,13.04],[38.384,17.07]]]
["binance-futures","BNBUSDT",1609511442112,[[38.365,42.95],[38.364,3.39],[38.36,11.3],[38.348,3.76],[38.34,44.95]],[[38.366,6.74],[38.368,208.19],[38.37,110.0],[38.371,13.03],[38.373,11.0]]]
["binance-futures","BNBUSDT",1609511459440,[[38.35,20.4],[38.349,10.77],[38.345,16.21],[38.343,3.64],[38.323,114.17]],[[38.351,57.5],[38.352,200.0],[38.356,21.0],[38.357,100.0],[38.358,11.0]]]
["binance-futures","BNBUSDT",1609511512304,[[38.278,48.7],[38.277,0.66],[38.276,9.39],[38.275,163.98],[38.185,1501.21]],[[38.283,16.68],[38.284,199.34],[38.287,5.39],[38.288,11.0],[38.289,19.75]]]
["binance-futures","BNBUSDT",1609511561963,[[38.183,7.07],[38.182,27.74],[38.174,100.04],[38.173,31.76]],[[38.184,6.13],[38.192,13.09],[38.193,81.01],[38.195,100.0],[38.196,13.09]]]
["binance-futures","BNBUSDT",1609511567899,[[38.154,412.39],[38.153,12.08],[38.152,0.07],[38.151,7.5],[38.131,15.04]],[[38.165,70.88],[38.177,2.76],[38.178,13.1],[38.179,4.54],[38.187,7.87]]]
["binance-futures","BNBUSDT",1609511620662,[[38.254,6.97],[38.253,0.47],[38.25,0.52],[38.245,8.34],[38.244,13.07]],[[38.26,137.51],[38.263,11.13],[38.264,8.91],[38.267,14.21],[38.268,3.91]]]
["binance-futures","BNBUSDT",1609511629832,[[38.243,54.03],[38.242,122.31],[38.234,10.2],[38.233,13.07],[38.232,13.62]],[[38.257,11.0],[38.26,19.79],[38.261,100.0],[38.262,38.99]]]
["binance-futures","BNBUSDT",1609511670978,[[38.283,1.31],[38.279,11.0],[38.269,6.76],[38.266,6.55],[38.265,20.19]],[[38.285,33.0],[38.29,23.74],[38.292,13.06],[38.293,120.0],[38.294,29.16]]]
["binance-futures","BNBUSDT",1609511732779,[[38.294,1.9],[38.291,22.77],[38.29,2.61],[38.284,13.06],[38.282,14.37]],[[38.306,30.79],[38.307,0.41],[38.31,73.68],[38.312,156.01],[38.315,140.0]]]
["binance-futures","BNBUSDT",1609511746406,[[38.293,11.03],[38.292,4.95],[38.291,11.0],[38.285,6.76],[38.28,19.68]],[[38.301,100.0],[38.303,5.46],[38.304,25.92],[38.305,2.3],[38.308,18.61]]]
["binance-futures","BNBUSDT",1609511812562,[[38.322,6.09],[38.314,9.6],[38.308,24.84]],[[38.323,3.0],[38.327,11.0],[38.328,25.5],[38.331,5.64],[38.335,66.03]]]
["binance-futures","BNBUSDT",1609511823742,[[38.349,3.22],[38.347,7.9],[38.346,7.91],[38.345,11.0],[38.344,4.17]],[[38.35,103.22],[38.358,4.77],[38.359,19.55],[38.361,28.86],[38.364,75.0]]]
["binance-futures","BNBUSDT",1609511871193,[[38.361,4.05],[38.356,2.3],[38.355,13.31],[38.347,44.94],[38.311,52.6]],[[38.362,427.89],[38.365,10.8],[38.367,0.5],[38.371,20.48],[38.375,196.01]]]
["binance-futures","BNBUSDT",1609511909457,[[38.318,11.0],[38.315,13.05],[38.314,6.55],[38.312,13.05],[38.311,81.01]],[[38.322,1.87],[38.326,11.48],[38.327,24.05],[38.33,19.79],[38.331,1.01]]]
["binance-futures","BNBUSDT",1609511948423,[[38.354,7.52],[38.353,7.58],[38.352,19.18],[38.351,13.03],[38.35,21.0]],[[38.363,12.32],[38.364,13.0],[38.365,32.56],[38.367,6.03],[38.37,23.03]]]
["binance-futures","BNBUSDT",1609512013170,[[38.338,26.39],[38.336,10.96],[38.335,35.64],[38.333,2.9],[38.323,120.0]],[[38.339,27.67],[38.344,11.0],[38.345,21.62],[38.347,0.82],[38.348,19.79]]]
["binance-futures","BNBUSDT",1609512048282,[[38.335,4.1],[38.334,51.59],[38.333,18.51],[38.332,15.62],[38.33,104.25]],[[38.345,11.0],[38.346,6.53],[38.347,4.92],[38.348,27.48]]]
["binance-futures","BNBUSDT",1609512110397,[[38.35,5.25],[38.349,25.6],[38.344,5.37],[38.343,25.0],[38.34,8.67]],[[38.355,12.84],[38.359,24.04],[38.362,325.91],[38.379,35.41]]]
["binance-futures","BNBUSDT",1609512132391,[[38.324,3.07],[38.319,1.63],[38.314,4.22],[38.313,20.13]],[[38.325,180.34],[38.33,21.0],[38.331,18.77],[38.333,23.76],[39.173,6.26]]]
["binance-futures","BNBUSDT",1609512187986,[[38.326,0.66],[38.325,13.67],[38.324,0.03],[38.321,13.04],[38.32,10.0]],[[38.338,16.0],[38.34,5.31],[38.341,12.84],[38.342,1.42],[38.358,128.57]]]
["binance-futures","BNBUSDT",1609512231778,[[38.339,2.3],[38.338,11.0],[38.335,6.47],[38.334,16.81],[38.332,13.04]],[[38.35,11.87],[38.351,19.79],[38.352,11.0],[38.353,19.33],[38.355,13.04]]]
["binance-futures","BNBUSDT",1609512285605,[[38.35,24.79],[38.348,67.78],[38.347,25.0],[38.345,8.0],[38.327,219.28]],[[38.353,0.37],[38.358,15.61],[38.359,49.22],[38.361,13.04],[38.367,21.98]]]
["binance-futures","BNBUSDT",1609512332903,[[38.336,1.93],[38.33,25.0],[38.328,8.0],[38.325,33.0],[38.316,13.05]],[[38.337,221.35],[38.339,17.75],[38.34,29.02],[38.342,13.04],[38.346,22.94]]]
["binance-futures","BNBUSDT",1609512377522,[[38.266,11.3],[38.263,0.01],[38.261,74.25],[38.26,0.98],[38.245,13.06]],[[38.28,11.0],[38.281,9.46],[38.285,29.56],[38.286,119.4],[38.287,1000.0]]]
["binance-futures","BNBUSDT",1609512397707,[[38.271,0.67],[38.264,11.0],[38.262,24.42],[38.256,13.06],[38.234,413.26]],[[38.278,13.9],[38.285,114.81],[38.286,1002.46],[38.287,38.13],[38.312,52.95]]]
["binance-futures","BNBUSDT",1609512433032,[[38.322,0.95],[38.321,5.98],[38.315,7.45],[38.314,42.94],[38.302,2.93]],[[38.328,219.02],[38.329,0.34],[38.333,12.01],[38.334,13.05],[38.335,6.03]]]
["binance-futures","BNBUSDT",1609512471172,[[38.267,13.06],[38.263,0.01],[38.262,0.01],[38.252,1.88],[38.248,75.0]],[[38.278,11.77],[38.279,25.0],[38.285,11.72],[38.286,36.0],[38.287,141.68]]]
["binance-futures","BNBUSDT",1609512518478,[[38.311,0.53],[38.305,11.0],[38.304,13.05],[38.303,23.24],[38.302,0.01]],[[38.32,11.0],[38.321,1.18],[38.326,22.75],[38.327,75.29],[38.328,160.15]]]
["binance-futures","BNBUSDT",1609512596445,[[38.291,1.47],[38.29,0.03],[38.289,0.05],[38.283,13.06],[38.282,11.0]],[[38.292,0.06],[38.293,1.3],[38.294,200.0],[38.305,17.03]]]
["binance-futures","BNBUSDT",1609512623892,[[38.316,48.82],[38.314,1.29],[38.313,26.36],[38.31,10.0],[38.302,27.94]],[[38.317,153.01],[38.321,25.0],[38.324,30.79],[38.333,33.05],[38.334,35.09]]]
["binance-futures","BNBUSDT",1609512711105,[[38.326,5.26],[38.325,14.52],[38.323,13.04]],[[38.334,9.63],[38.335,0.19],[38.336,19.22],[38.338,12.0],[38.339,29.05]]]
["binance-futures","BNBUSDT",1609512726338,[[38.336,2.16],[38.333,2.46],[38.332,2.52],[38.331,12.02],[38.322,20.76]],[[38.338,9.63],[38.341,17.25],[38.343,51.11],[38.344,38.75],[38.381,102.17]]]
["binance-futures","BNBUSDT",1609512788110,[[38.306,19.74],[38.303,13.63],[38.293,13.05],[38.28,34.71],[38.278,185.51]],[[38.313,16.81],[38.315,23.39],[38.316,81.45],[38.317,22.91],[38.325,148.91]]]
["binance-futures","BNBUSDT",1609512825960,[[38.252,14.21],[38.244,46.57],[38.242,69.0],[38.233,264.0],[38.23,243.52]],[[38.259,1.14],[38.265,8.48],[38.268,13.07],[38.269,21.07],[38.291,36.64]]]
["binance-futures","BNBUSDT",1609512860205,[[38.211,2.28],[38.208,1.05],[38.202,14.75],[38.2,48.85],[38.189,46.76]],[[38.212,8.86],[38.213,14.53],[38.214,20.0],[38.215,95.26],[38.216,9.42]]]
["binance-futures","BNBUSDT",1609512895466,[[38.259,0.09],[38.257,11.42],[38.243,4.44],[38.242,21.18],[38.24,10.83]],[[38.264,0.4],[38.265,0.05],[38.266,0.2],[38.276,120.0],[38.28,39.2]]]
["binance-futures","BNBUSDT",1609512913446,[[38.275,0.79],[38.269,20.62],[38.253,6.76]],[[38.282,18.32],[38.283,99.13],[38.285,2.8],[38.286,71.49],[38.287,372.0]]]
["binance-futures","BNBUSDT",1609512969848,[[38.186,233.8],[38.185,157.92],[38.183,7.94],[38.181,0.51],[38.18,44.95]],[[38.197,3.5],[38.198,13.09],[38.2,10.0],[38.201,33.67],[38.206,34.72]]]
["binance-futures","BNBUSDT",1609512991190,[[38.233,0.11],[38.231,0.4],[38.23,10.0],[38.221,12.0],[38.214,92.24]],[[38.235,4.0],[38.236,60.15],[38.239,10.5],[38.241,47.01],[38.243,14.94]]]
["binance-futures","BNBUSDT",1609513031014,[[38.166,5.23],[38.165,18.74],[38.164,20.37],[38.162,10.6],[38.161,19.79]],[[38.169,0.9],[38.172,1.0],[38.179,100.0],[38.18,40.15],[38.181,79.58]]]
["binance-futures","BNBUSDT",1609513056458,[[38.182,2.67],[38.174,6.9],[38.157,4.68],[38.15,80.92],[38.149,347.56]],[[38.183,13.0],[38.185,21.54],[38.186,2.35],[38.188,7.87],[38.189,48.25]]]
["binance-futures","BNBUSDT",1609513087836,[[38.199,10.7],[38.193,14.49],[38.192,22.02],[38.189,4.6],[38.17,101.25]],[[38.2,3.8],[38.205,4.09],[38.206,18.53],[38.212,13.09],[38.213,20.0]]]
["binance-futures","BNBUSDT",1609513153937,[[38.147,130.88],[38.146,129.86],[38.141,6.76],[38.14,40.73],[38.139,0.03]],[[38.152,7.94],[38.153,34.29],[38.156,21.27],[38.16,43.03],[38.164,122.61]]]
["binance-futures","BNBUSDT",1609513174891,[[38.16,30.44],[38.155,12.0],[38.151,13.1],[38.147,13.85],[38.143,159.8]],[[38.163,0.03],[38.165,5.93],[38.17,10.0],[38.171,11.3],[38.172,33.82]]]
["binance-futures","BNBUSDT",1609513198393,[[38.156,1.06],[38.149,20.11],[38.148,100.0],[38.147,0.03]],[[38.163,12.0],[38.164,66.6],[38.167,1.29],[38.168,128.18],[38.169,20.1]]]
["binance-futures","BNBUSDT",1609513224263,[[38.18,30.12],[38.178,20.67],[38.175,25.0],[38.168,283.7],[38.083,101.02]],[[38.186,12.0],[38.187,25.64],[38.19,10.0],[38.192,13.09],[38.198,115.0]]]
["binance-futures","BNBUSDT",1609513256072,[[38.199,0.02],[38.198,1.87],[38.195,12.84],[38.194,4.69],[38.191,12.0]],[[38.2,65.45],[38.204,20.25],[38.205,0.59],[38.207,2.35],[38.208,13.09]]]
["binance-futures","BNBUSDT",1609513299128,[[38.2,10.0],[38.199,0.99],[38.192,33.66],[38.191,0.05],[38.19,66.58]],[[38.201,43.07],[38.218,12.0],[38.219,48.24],[38.233,47.11],[38.235,62.45]]]
["binance-futures","BNBUSDT",1609513367987,[[38.176,1.52],[38.175,0.03],[38.17,11.93],[38.169,390.19],[38.167,3.2]],[[38.18,20.23],[38.182,12.84],[38.183,16.77],[38.186,13.1],[38.187,3.2]]]
["binance-futures","BNBUSDT",1609513389706,[[38.19,12.84],[38.189,55.79],[38.187,8.72],[38.186,79.23]],[[38.2,63.51],[38.201,7.87],[38.202,43.52],[38.204,3.77],[38.205,13.09]]]
["binance-futures","BNBUSDT",1609513440530,[[38.197,2.6],[38.196,8.08],[38.192,112.0],[38.19,10.0],[38.184,341.0]],[[38.2,0.15],[38.203,6.54],[38.206,43.02],[38.207,30.0],[38.208,7.3]]]
["binance-futures","BNBUSDT",1609513471105,[[38.178,51.58],[38.177,133.82],[38.176,9.0],[38.175,100.0],[38.173,10.0]],[[38.188,2.0],[38.191,2.88],[38.192,12.0],[38.193,25.0],[38.197,19.76]]]
["binance-futures","BNBUSDT",1609513518091,[[38.227,18.92],[38.226,30.18],[38.225,74.58],[38.223,9.02],[38.215,71.63]],[[38.229,1.0],[38.232,22.24],[38.234,40.66],[38.235,2.8],[38.236,7.23]]]
["binance-futures","BNBUSDT",1609513542544,[[38.266,12.06],[38.263,2.57],[38.262,3.59],[38.255,7.92],[38.254,341.0]],[[38.275,23.27],[38.276,0.7],[38.277,22.4],[38.278,45.13],[38.279,35.37]]]
["binance-futures","BNBUSDT",1609513572062,[[38.286,22.58],[38.285,4.85],[38.282,4.6],[38.281,25.63],[38.274,146.24]],[[38.288,0.27],[38.289,4.76],[38.29,50.03],[38.299,79.88],[38.333,60.98]]]
["binance-futures","BNBUSDT",1609513616438,[[38.198,1.92],[38.195,0.88],[38.191,2.13],[38.19,2.51],[38.186,85.02]],[[38.202,35.37],[38.203,10.33],[38.204,13.2],[38.205,16.86],[38.208,13.09]]]
["binance-futures","BNBUSDT",1609513635917,[[38.226,270.27],[38.223,12.88],[38.222,14.01],[38.22,18.73],[38.203,29.43]],[[38.227,203.0],[38.229,1.7],[38.231,1.0],[38.234,12.0],[38.236,13.08]]]
["binance-futures","BNBUSDT",1609513713973,[[38.251,8.61],[38.25,5.43],[38.244,11.0],[38.23,10.0],[38.223,9.2]],[[38.26,13.07],[38.261,235.56],[38.262,22.82],[38.264,20.0],[38.265,13.07]]]
["binance-futures","BNBUSDT",1609513724601,[[38.257,6.42],[38.251,8.61],[38.249,16.51],[38.243,10.22],[38.217,165.81]],[[38.258,0.42],[38.259,200.0],[38.26,10.0],[38.261,11.0],[38.262,60.36]]]
["binance-futures","BNBUSDT",1609513823423,[[38.256,29.17],[38.255,30.69],[38.254,12.16],[38.253,26.08],[38.184,204.38]],[[38.257,211.82],[38.258,19.8],[38.263,63.32],[38.265,13.07],[38.31,122.23]]]
["binance-futures","BNBUSDT",1609513868726,[[38.285,0.1],[38.284,10.7],[38.282,43.79],[38.281,23.08],[38.268,13.06]],[[38.287,200.0],[38.289,0.03],[38.29,40.03],[38.296,99.06],[38.302,2.62]]]
["binance-futures","BNBUSDT",1609513880926,[[38.289,27.93],[38.288,18.46],[38.287,18.83],[38.28,17.92],[38.279,150.0]],[[38.3,534.47],[38.301,49.24],[38.302,13.62],[38.303,2.23],[38.309,20.98]]]
["binance-futures","BNBUSDT",1609513915067,[[38.281,37.93],[38.274,17.01],[38.273,105.12],[38.267,13.06],[38.26,44.95]],[[38.287,0.06],[38.294,20.68],[38.296,13.06],[38.299,20.98],[38.3,552.97]]]
["binance-futures","BNBUSDT",1609513956460,[[38.255,21.68],[38.254,17.96],[38.253,15.63],[38.252,88.46],[38.244,118.95]],[[38.265,211.0],[38.266,21.43],[38.271,75.0],[38.272,13.07],[38.274,81.01]]]
["binance-futures","BNBUSDT",1609514036330,[[38.315,6.78],[38.314,16.31],[38.313,15.94],[38.312,2.25]],[[38.322,18.11],[38.323,1.0],[38.326,0.09],[38.327,25.05],[38.329,75.34]]]
["binance-futures","BNBUSDT",1609514039430,[[38.32,1.42],[38.316,10.7],[38.315,5.41],[38.314,16.31],[38.3,150.9]],[[38.321,2.4],[38.324,24.09],[38.326,0.09],[38.327,100.05],[38.33,40.0]]]
["binance-futures","BNBUSDT",1609514121922,[[38.335,5.03],[38.333,12.0],[38.332,87.09],[38.331,0.77],[38.33,10.0]],[[38.348,25.0],[38.349,13.04],[38.35,13.52],[38.352,48.88],[38.358,200.0]]]
["binance-futures","BNBUSDT",1609514141407,[[38.338,12.0],[38.337,20.6],[38.332,5.48],[38.317,25.35],[38.138,500.0]],[[38.34,1.2],[38.343,28.0],[38.345,8.35],[38.347,1.81],[38.348,5.48]]]
["binance-futures","BNBUSDT",1609514210797,[[38.36,367.81],[38.358,23.81],[38.356,8.18],[38.351,12.0]],[[38.362,371.1],[38.365,14.33],[38.366,8.46],[38.368,39.58],[38.376,46.63]]]
["binance-futures","BNBUSDT",1609514234091,[[38.37,3.7],[38.369,6.6],[38.368,6.97],[38.366,7.34]],[[38.378,12.0],[38.379,26.48],[38.38,50.82],[38.381,0.14],[38.382,13.03]]]
["binance-futures","BNBUSDT",1609514277691,[[38.336,25.92],[38.334,30.56],[38.333,100.0],[38.323,130.0],[38.318,38.66]],[[38.341,0.52],[38.345,4.0],[38.353,13.0],[38.354,214.05],[38.356,26.76]]]
["binance-futures","BNBUSDT",1609514316265,[[38.384,0.01],[38.376,4.2],[38.375,15.7],[38.372,13.03],[38.371,6.7]],[[38.386,4.07],[38.388,25.0],[38.39,0.1],[38.392,80.6],[38.396,1040.0]]]
["binance-futures","BNBUSDT",1609514356452,[[38.337,0.04],[38.332,2.97],[38.331,3.7],[38.33,208.9],[38.329,0.01]],[[38.344,38.0],[38.345,2.0],[38.347,23.35],[38.349,94.05],[38.35,50.0]]]
["binance-futures","BNBUSDT",1609514387939,[[38.389,13.94],[38.386,13.0],[38.385,2.94],[38.377,19.79]],[[38.39,28.11],[38.393,25.0],[38.394,0.03],[38.399,91.6],[38.403,1005.72]]]
["binance-futures","BNBUSDT",1609514429519,[[38.373,32.51],[38.37,2.9],[38.368,2.86],[38.367,13.0],[38.359,33.27]],[[38.38,31.69],[38.382,19.7],[38.386,13.03],[38.388,83.62],[38.389,145.68]]]
["binance-futures","BNBUSDT",1609514493424,[[38.362,13.0],[38.361,2.97],[38.36,13.03],[38.359,4.18],[38.358,11.77]],[[38.371,4.86],[38.376,13.0],[38.38,70.0],[38.381,75.0],[38.382,81.01]]]
["binance-futures","BNBUSDT",1609514517688,[[38.364,3.58],[38.363,29.54],[38.359,13.0],[38.358,198.31],[38.346,51.55]],[[38.365,11.6],[38.366,25.0],[38.369,5.4],[38.37,22.84],[38.371,3.6]]]
["binance-futures","BNBUSDT",1609514594184,[[38.378,0.79],[38.376,10.0],[38.374,2.86],[38.373,79.74]],[[38.379,16.55],[38.38,10.0],[38.381,6.6],[38.384,5.26],[38.385,30.9]]]
["binance-futures","BNBUSDT",1609514634350,[[38.335,0.02],[38.327,10.27],[38.326,13.0],[38.325,100.0],[38.322,11.77]],[[38.341,8.58],[38.348,4.99],[38.349,13.04],[38.35,131.41],[38.355,263.44]]]
["binance-futures","BNBUSDT",1609514642331,[[38.378,1.18],[38.377,26.4],[38.371,11.77],[38.37,22.87],[38.367,10.54]],[[38.379,3.26],[38.38,6.5],[38.386,106.01],[38.388,13.03],[38.389,15.96]]]
["binance-futures","BNBUSDT",1609514719648,[[38.363,3.16],[38.36,13.0],[38.359,39.58],[38.358,13.03],[38.357,3.02]],[[38.374,52.07],[38.375,33.78],[38.378,6.19],[38.38,105.31],[38.381,174.94]]]
["binance-futures","BNBUSDT",1609514754156,[[38.373,29.64],[38.371,36.94],[38.37,500.0],[38.363,94.04],[38.36,10.0]],[[38.374,19.81],[38.382,13.03],[38.383,16.0],[38.387,9.81],[38.39,46.17]]]
["binance-futures","BNBUSDT",1609514817845,[[38.318,27.29],[38.317,23.37],[38.312,15.98],[38.311,46.51],[38.31,0.58]],[[38.324,14.36],[38.326,1.0],[38.331,13.08],[38.332,6.16],[38.334,0.11]]]
["binance-futures","BNBUSDT",1609514851076,[[38.35,13.0],[38.349,21.34],[38.347,3.06],[38.346,0.87],[38.343,3.15]],[[38.364,25.0],[38.366,3.15],[38.367,18.93],[38.369,25.0],[38.371,141.22]]]
["binance-futures","BNBUSDT",1609514890271,[[38.368,40.19],[38.361,13.0],[38.359,7.28],[38.352,104.25]],[[38.37,2.11],[38.371,10.03],[38.375,8.69],[38.376,63.03],[38.377,184.13]]]
["binance-futures","BNBUSDT",1609514932345,[[38.35,233.83],[38.345,13.0],[38.344,2.87],[38.339,81.01],[38.338,0.27]],[[38.355,14.45],[38.358,8.27],[38.359,26.3],[38.361,21.54],[38.362,40.68]]]
["binance-futures","BNBUSDT",1609514966369,[[38.35,201.98],[38.344,13.0],[38.343,3.03],[38.339,217.48],[38.338,81.28]],[[38.353,1.21],[38.354,21.8],[38.359,0.2],[38.361,17.03],[38.362,81.01]]]
["binance-futures","BNBUSDT",1609515021263,[[38.301,1.75],[38.3,190.13],[38.295,18.95],[38.294,48.03],[38.293,16.11]],[[38.302,39.43],[38.309,13.0],[38.311,5.22],[38.312,19.77],[38.313,94.06]]]
["binance-futures","BNBUSDT",1609515088625,[[38.317,19.74],[38.316,49.26],[38.315,2.93],[38.314,11.66],[38.311,19.12]],[[38.322,0.72],[38.327,11.77],[38.33,5.0],[38.331,15.95],[38.332,18.12]]]
["binance-futures","BNBUSDT",1609515114440,[[38.304,12.3],[38.298,24.5],[38.296,57.15],[38.293,16.04],[38.278,3.17]],[[38.305,6.79],[38.306,26.41],[38.307,3.0],[38.311,13.05],[38.314,13.05]]]
["binance-futures","BNBUSDT",1609515163432,[[38.316,3.16],[38.307,2.74],[38.306,13.0],[38.305,1.75],[38.291,10.0]],[[38.317,395.69],[38.325,13.0],[38.326,135.93],[38.327,914.01],[38.328,17.54]]]
["binance-futures","BNBUSDT",1609515196472,[[38.26,0.01],[38.252,0.01],[38.251,639.16],[38.25,10.0],[38.244,4.95]],[[38.262,1.46],[38.263,25.0],[38.264,1.4],[38.266,5.93],[38.267,25.0]]]
["binance-futures","BNBUSDT",1609515216563,[[38.229,20.7],[38.224,7.92],[38.223,4.97],[38.222,0.27],[38.221,24.56]],[[38.24,23.4],[38.241,0.2],[38.242,7.63],[38.243,39.05],[38.247,4.01]]]
["binance-futures","BNBUSDT",1609515245897,[[38.301,1.6],[38.299,7.92],[38.298,8.78],[38.297,10.31],[38.295,26.21]],[[38.305,223.78],[38.308,67.17],[38.309,36.31],[38.31,37.84],[38.517,418.14]]]
["binance-futures","BNBUSDT",1609515277573,[[38.284,0.62],[38.281,7.04],[38.28,20.0],[38.279,0.05]],[[38.288,23.39],[38.289,32.1],[38.29,85.11],[38.296,17.06],[38.298,111.01]]]
["binance-futures","BNBUSDT",1609515314165,[[38.233,0.01],[38.225,50.23],[38.222,38.42],[38.221,10.0],[38.204,13.08]],[[38.239,44.51],[38.24,29.71],[38.286,401.16],[38.29,10.03],[38.643,17.3]]]
["binance-futures","BNBUSDT",1609515326180,[[38.233,4.68],[38.232,29.03],[38.225,28.75],[38.212,2.79],[38.172,0.01]],[[38.234,3.43],[38.236,3.52],[38.237,13.0],[38.238,21.76],[38.239,107.39]]]
["binance-futures","BNBUSDT",1609515394446,[[38.225,0.81],[38.224,14.66],[38.223,0.75],[38.221,0.87],[38.217,14.23]],[[38.226,13.92],[38.231,0.8],[38.234,26.53],[38.263,22.17],[38.274,16.13]]]
["binance-futures","BNBUSDT",1609515407007,[[38.197,39.49],[38.194,10.0],[38.193,0.47],[38.191,2.92],[38.18,56.17]],[[38.204,2.47],[38.21,10.0],[38.211,13.0],[38.212,120.96],[38.215,13.09]]]
["binance-futures","BNBUSDT",1609515457589,[[38.171,89.8],[38.17,502.01],[38.169,340.51],[38.166,300.0],[38.163,3.89]],[[38.175,19.78],[38.176,5.93],[38.179,49.15],[38.18,13.0],[38.181,28.47]]]
["binance-futures","BNBUSDT",1609515492803,[[38.116,14.03],[38.109,10.0],[38.104,48.4],[38.103,230.5],[38.014,222.43]],[[38.125,13.0],[38.126,6.55],[38.127,25.0],[38.128,8.01],[38.129,13.12]]]
["binance-futures","BNBUSDT",1609515500463,[[38.096,9.99],[38.094,10.0],[38.093,13.0],[38.092,386.86],[38.084,0.27]],[[38.099,26.01],[38.101,9.74],[38.108,21.0],[38.109,22.74],[38.114,21.99]]]
["binance-futures","BNBUSDT",1609515548406,[[38.006,0.96],[38.003,1.0],[38.002,25.0],[37.999,21.0],[37.998,25.0]],[[38.007,0.22],[38.017,2.76],[38.018,13.16],[38.019,13.0],[38.024,246.41]]]
["binance-futures","BNBUSDT",1609515552920,[[38.002,0.02],[38.0,25.0],[37.994,38.0],[37.979,57.06],[37.962,0.02]],[[38.013,26.16],[38.014,200.0],[38.016,13.15],[38.02,10.0],[38.022,34.98]]]
["binance-futures","BNBUSDT",1609515587785,[[37.955,39.29],[37.942,0.03],[37.941,5.73],[37.94,20.3],[37.939,13.19]],[[37.956,68.78],[37.957,2.26],[37.96,25.0],[37.962,13.17],[37.963,40.91]]]
["binance-futures","BNBUSDT",1609515634572,[[37.978,13.16],[37.977,13.0],[37.976,25.0],[37.973,13.16],[37.969,5.91]],[[37.993,2.75],[37.995,14.0],[37.998,7.99],[38.0,209.28],[38.001,989.6]]]
["binance-futures","BNBUSDT",1609515642282,[[37.992,13.0],[37.991,13.16],[37.989,14.13],[37.988,19.79]],[[38.004,13.0],[38.005,0.38],[38.008,0.01],[38.009,6.97],[38.01,40.47]]]
["binance-futures","BNBUSDT",1609515692203,[[37.996,13.0],[37.992,13.16],[37.99,10.0],[37.989,5.94],[37.832,1.55]],[[38.003,41.99],[38.004,18.36],[38.012,5.94],[38.013,8.28],[38.014,39.44]]]
["binance-futures","BNBUSDT",1609515706214,[[38.012,33.0],[38.009,13.0],[38.008,25.0],[38.005,15.91],[37.998,25.0]],[[38.019,33.58],[38.025,2.15],[38.026,5.91],[38.027,13.0],[38.028,39.43]]]
["binance-futures","BNBUSDT",1609515740083,[[38.086,15.11],[38.084,25.0],[38.083,4.5],[38.081,13.13],[38.08,17.5]],[[38.101,13.0],[38.103,46.51],[38.105,7.97],[38.106,151.6],[38.109,39.36]]]
["binance-futures","BNBUSDT",1609515760738,[[38.074,16.72],[38.069,25.0],[38.065,0.03],[38.064,13.13],[38.063,102.87]],[[38.083,13.0],[38.088,39.37],[38.089,13.13],[38.097,5.27],[38.102,71.98]]]
["binance-futures","BNBUSDT",1609515787624,[[38.067,4.24],[38.066,9.91],[38.065,17.65],[38.063,4.64],[38.062,16.57]],[[38.079,13.0],[38.08,200.0],[38.085,47.35],[38.086,226.25],[38.087,1118.43]]]
["binance-futures","BNBUSDT",1609515815734,[[38.113,2.74],[38.112,13.0],[38.108,2.77],[38.107,13.12],[38.106,21.11]],[[38.125,100.0],[38.131,26.12],[38.132,26.46],[38.133,81.01]]]
["binance-futures","BNBUSDT",1609515834741,[[38.129,0.86],[38.124,40.0],[38.121,78.95]],[[38.138,21.56],[38.14,23.24],[38.141,0.27],[38.145,454.89],[38.147,81.01]]]
["binance-futures","BNBUSDT",1609515878067,[[38.175,13.0],[38.174,2.51],[38.172,23.09],[38.17,5.64]],[[38.189,0.67],[38.191,6.67],[38.192,13.0],[38.193,18.77],[38.198,13.49]]]
["binance-futures","BNBUSDT",1609515905006,[[38.136,100.94],[38.135,0.27],[38.131,2.26],[38.13,10.23],[38.114,97.6]],[[38.139,6.08],[38.143,4.53],[38.144,25.47],[38.145,6.67],[38.148,13.11]]]
["binance-futures","BNBUSDT",1609515937915,[[38.081,0.03],[38.075,1.29],[38.064,5.53],[38.06,123.52],[38.053,24.18]],[[38.082,7.83],[38.083,1.47],[38.084,14.74],[38.085,30.21],[38.087,13.13]]]
["binance-futures","BNBUSDT",1609515976326,[[38.132,15.77],[38.13,18.18],[38.129,1.87]],[[38.143,8.85],[38.144,2.76],[38.145,0.09],[38.147,23.57],[38.148,13.11]]]
["binance-futures","BNBUSDT",1609515998327,[[38.173,0.33],[38.169,13.0],[38.168,3.95],[38.167,2.0],[38.152,39.9]],[[38.175,4.34],[38.179,0.1],[38.18,100.0],[38.186,0.27],[38.188,1000.0]]]
["binance-futures","BNBUSDT",1609516050974,[[38.071,10.96],[38.068,14.17],[38.062,36.21],[38.057,5.0]],[[38.073,416.01],[38.074,0.2],[38.075,38.0],[38.082,26.22],[38.096,92.47]]]
["binance-futures","BNBUSDT",1609516065875,[[38.084,13.0],[38.083,22.47],[38.082,3.44],[38.081,39.59],[38.075,150.6]],[[38.1,13.13],[38.103,18.82],[38.104,27.62],[38.108,33.97],[38.111,19.31]]]
["binance-futures","BNBUSDT",1609516131244,[[38.11,16.16],[38.105,25.5],[38.104,26.62],[38.103,6.9],[38.102,22.88]],[[38.114,41.82],[38.115,200.0],[38.117,2.74],[38.118,13.0],[38.119,9.68]]]
["binance-futures","BNBUSDT",1609516175853,[[38.12,1.63],[38.106,13.0],[38.105,2.25],[38.104,9.64],[38.103,0.14]],[[38.128,32.79],[38.129,218.49],[38.13,88.02],[38.135,23.72],[38.136,177.07]]]
["binance-futures","BNBUSDT",1609516212784,[[38.106,281.03],[38.101,13.0],[38.091,2.67],[38.09,8.81],[38.084,81.8]],[[38.112,24.99],[38.116,13.0],[38.117,25.0],[38.118,100.0],[38.119,13.12]]]
["binance-futures","BNBUSDT",1609516258536,[[38.115,14.31],[38.111,0.05],[38.11,4.44],[38.109,6.76],[38.016,772.4]],[[38.126,30.54],[38.127,94.92],[38.128,45.98],[38.131,4.44],[38.132,210.0]]]
["binance-futures","BNBUSDT",1609516301698,[[38.114,0.02],[38.111,11.24],[38.1,100.09],[38.095,2.5]],[[38.116,3.73],[38.117,100.0],[38.122,13.12],[38.125,13.0],[38.126,214.17]]]
["binance-futures","BNBUSDT",1609516321581,[[38.158,13.0],[38.152,39.23],[38.146,75.0],[38.144,18.29],[38.14,40.0]],[[38.183,20.94],[38.184,29.15],[38.185,31.94],[38.186,0.14],[38.187,0.41]]]
["binance-futures","BNBUSDT",1609516378469,[[38.138,1.76],[38.129,36.24],[38.127,6.66],[38.123,0.03],[38.113,81.69]],[[38.139,2.93],[38.14,5.65],[38.141,13.91],[38.142,7.46],[38.143,7.44]]]
["binance-futures","BNBUSDT",1609516392815,[[38.179,8.32],[38.177,38.0],[38.163,34.25],[38.16,10.0]],[[38.182,0.5],[38.183,39.27],[38.184,13.0],[38.185,21.61],[38.186,0.27]]]
["binance-futures","BNBUSDT",1609516461538,[[38.132,8.89],[38.131,0.29],[38.121,13.0],[38.12,40.0],[38.115,0.03]],[[38.134,5.09],[38.135,6.46],[38.136,5.08],[38.137,25.0],[38.14,28.27]]]
["binance-futures","BNBUSDT",1609516494843,[[38.131,7.39],[38.12,37.45],[38.119,2.44],[38.118,23.08],[38.095,42.11]],[[38.14,3.07],[38.141,13.0],[38.142,1.6],[38.144,14.98],[38.146,2.75]]]
["binance-futures","BNBUSDT",1609516531370,[[38.169,0.16],[38.167,8.83],[38.162,35.31],[38.161,13.0],[38.16,10.0]],[[38.171,25.0],[38.174,13.0],[38.175,7.8],[38.181,1.29],[38.183,131.0]]]
["binance-futures","BNBUSDT",1609516580433,[[38.153,55.63],[38.151,13.08],[38.15,314.93],[38.145,60.42],[38.144,249.85]],[[38.164,40.76],[38.167,20.27],[38.169,13.1],[38.17,10.0],[38.178,106.01]]]
["binance-futures","BNBUSDT",1609516648916,[[38.18,9.58],[38.179,19.81],[38.178,6.62],[38.177,13.75],[38.175,13.0]],[[38.19,38.0],[38.191,41.84],[38.199,109.23],[38.2,53.35],[38.999,15.42]]]
["binance-futures","BNBUSDT",1609516701172,[[38.209,26.72],[38.208,13.0],[38.207,8.09],[38.205,4.03],[38.193,22.66]],[[38.21,16.04],[38.211,2.62],[38.212,2.7],[38.219,2.99],[38.241,112.44]]]
["binance-futures","BNBUSDT",1609516732260,[[38.191,13.8],[38.19,0.8],[38.188,325.41],[38.179,7.92]],[[38.206,24.61],[38.207,19.79],[38.208,13.0],[38.209,51.65],[38.21,225.82]]]
["binance-futures","BNBUSDT",1609516764165,[[38.163,0.45],[38.16,0.26],[38.157,6.71],[38.15,13.05],[38.145,30.0]],[[38.169,24.41],[38.17,103.13],[38.172,13.1],[38.185,40.03],[38.193,20.0]]]
["binance-futures","BNBUSDT",1609516804559,[[38.199,157.39],[38.181,13.0],[38.18,14.97],[38.17,50.0],[37.723,53.02]],[[38.212,25.99],[38.214,50.61]]]
["binance-futures","BNBUSDT",1609516828996,[[38.267,3.91],[38.265,19.26],[38.264,30.0],[38.26,13.07],[38.259,13.0]],[[38.269,347.87],[38.27,4.48],[38.274,0.32],[38.283,0.28],[38.284,142.24]]]
["binance-futures","BNBUSDT",1609516886551,[[38.292,11.95],[38.291,10.9],[38.29,26.14],[38.289,20.07],[38.285,125.42]],[[38.301,5.49],[38.302,22.75],[38.306,14.98],[38.31,48.55],[38.311,13.06]]]
["binance-futures","BNBUSDT",1609516902762,[[38.34,9.93],[38.338,12.84],[38.329,32.7],[38.326,13.0],[38.313,8.91]],[[38.343,0.03],[38.346,3.04],[38.354,9.91],[38.355,47.13],[38.356,132.79]]]
["binance-futures","BNBUSDT",1609516938355,[[38.221,17.32],[38.22,0.03],[38.217,0.05],[38.215,166.6]],[[38.225,17.01],[38.228,14.84],[38.229,25.01],[38.23,25.53],[38.236,119.58]]]
["binance-futures","BNBUSDT",1609516957836,[[38.192,19.79],[38.191,1.27],[38.187,5.26],[38.186,13.09],[38.184,2.69]],[[38.199,7.87],[38.2,80.0],[38.206,15.3],[38.209,11.4],[38.214,63.09]]]
["binance-futures","BNBUSDT",1609516979447,[[38.163,9.65],[38.162,41.87],[38.16,260.0],[38.148,13.1],[38.049,662.89]],[[38.166,56.03],[38.167,4.96],[38.17,0.2],[38.174,7.87],[38.175,67.67]]]
["binance-futures","BNBUSDT",1609517017166,[[38.133,10.0],[38.118,36.24],[38.117,35.38],[38.112,10.88],[38.109,20.0]],[[38.134,11.15],[38.137,21.56],[38.138,13.0],[38.141,13.11],[38.142,21.16]]]
["binance-futures","BNBUSDT",1609517065073,[[38.111,44.47],[38.107,9.17],[38.106,43.7],[38.105,0.2],[38.102,1.3]],[[38.112,3.79],[38.113,0.39],[38.116,18.19],[38.121,8.79],[38.123,13.12]]]
["binance-futures","BNBUSDT",1609517082708,[[38.092,1180.81],[38.091,30.0],[38.088,7.13],[38.087,13.0],[38.08,8.0]],[[38.094,21.54],[38.096,0.65],[38.103,13.13],[38.104,42.8],[38.131,52.49]]]
["binance-futures","BNBUSDT",1609517128556,[[38.124,20.0],[38.116,4.61],[38.114,49.35],[38.11,5.8],[38.107,13.0]],[[38.125,13.0],[38.126,21.56],[38.127,28.47],[38.128,13.12],[38.129,50.01]]]
["binance-futures","BNBUSDT",1609517158436,[[38.128,0.18],[38.126,25.0],[38.125,20.0],[38.123,13.67],[38.122,7.11]],[[38.129,190.0],[38.13,0.16],[38.134,8.27],[38.135,13.11],[38.137,13.0]]]
["binance-futures","BNBUSDT",1609517202918,[[38.187,29.37],[38.182,10.93],[38.181,52.04],[38.174,127.69],[38.166,100.0]],[[38.188,22.49],[38.191,21.0],[38.192,158.98],[38.193,0.06],[38.194,19.32]]]
["binance-futures","BNBUSDT",1609517231285,[[38.19,20.51],[38.186,6.65],[38.185,23.97],[38.184,10.0],[38.18,10.0]],[[38.193,5.0],[38.194,47.08],[38.199,6.65],[38.2,10.0],[38.205,13.09]]]
["binance-futures","BNBUSDT",1609517263046,[[38.205,47.08],[38.204,13.0],[38.203,4.95],[38.202,23.54],[38.02,45.43]],[[38.207,0.01],[38.212,0.39],[38.215,19.55],[38.216,13.09],[38.223,43.49]]]
["binance-futures","BNBUSDT",1609517328066,[[38.235,5.14],[38.232,5.23],[38.23,8.71],[38.229,41.5],[38.226,1.4]],[[38.236,18.69],[38.237,200.0],[38.239,8.14],[38.24,100.64],[38.249,75.0]]]
["binance-futures","BNBUSDT",1609517352914,[[38.247,260.0],[38.243,64.67],[38.235,13.0],[38.234,5.15],[38.227,52.85]],[[38.254,13.07],[38.255,13.23],[38.256,104.43],[38.257,11.89],[38.26,210.24]]]
["binance-futures","BNBUSDT",1609517393580,[[38.27,0.78],[38.267,6.21],[38.265,2.11],[38.264,10.0],[38.262,5.25]],[[38.276,10.1],[38.28,40.0],[38.284,13.06],[38.285,121.99],[38.305,100.0]]]
["binance-futures","BNBUSDT",1609517429708,[[38.253,37.53],[38.251,54.28],[38.25,63.8],[38.248,9.04]],[[38.263,213.0],[38.265,21.56],[38.266,92.19],[38.269,13.07],[38.27,121.01]]]
["binance-futures","BNBUSDT",1609517455566,[[38.248,0.13],[38.247,21.96],[38.246,16.17],[38.245,89.91],[38.241,1.0]],[[38.253,3.72],[38.255,200.0],[38.262,13.07],[38.264,13.0],[38.266,1208.9]]]
["binance-futures","BNBUSDT",1609517501029,[[38.255,0.08],[38.254,1.54],[38.247,23.24],[38.245,0.05],[38.236,13.07]],[[38.256,5.46],[38.257,2.74],[38.258,13.0],[38.262,2.75],[38.264,22.08]]]
["binance-futures","BNBUSDT",1609517525714,[[38.236,37.06],[38.231,7.27],[38.23,35.09],[38.229,25.0],[38.227,13.22]],[[38.237,9.33],[38.238,13.0],[38.24,10.0],[38.242,59.43],[38.245,19.79]]]
["binance-futures","BNBUSDT",1609517582466,[[38.254,13.0],[38.252,8.09],[38.25,1.86],[38.249,5.18]],[[38.256,2.75],[38.258,0.58],[38.268,13.07],[38.269,11.85],[38.282,17.43]]]
["binance-futures","BNBUSDT",1609517590145,[[38.273,25.0],[38.27,8.41],[38.269,17.83],[38.267,2.12]],[[38.276,0.06],[38.28,63.0],[38.282,13.06],[38.285,87.77],[38.286,40.0]]]
["binance-futures","BNBUSDT",1609517681181,[[38.238,57.79],[38.23,20.0],[38.229,5.0],[38.227,35.39],[38.177,149.01]],[[38.249,13.0],[38.25,25.73],[38.251,19.79],[38.252,14.51],[38.253,20.33]]]
["binance-futures","BNBUSDT",1609517682139,[[38.232,7.87],[38.23,1.4],[38.228,13.08],[38.227,2.9],[38.212,283.65]],[[38.238,1.51],[38.239,0.33],[38.242,2.66],[38.246,17.54],[38.254,861.0]]]
["binance-futures","BNBUSDT",1609517756840,[[38.287,4.0],[38.286,4.78],[38.285,22.68],[38.283,25.0],[38.282,13.06]],[[38.288,3.47],[38.29,0.28],[38.294,13.06],[38.299,52.84],[38.306,81.01]]]
["binance-futures","BNBUSDT",1609517788740,[[38.306,40.42],[38.302,11.73],[38.301,3.34],[38.293,8.41],[38.275,23.32]],[[38.307,200.0],[38.31,14.01],[38.312,0.55],[38.317,6.76],[38.318,13.05]]]
["binance-futures","BNBUSDT",1609517825652,[[38.186,0.1],[38.185,110.79],[38.176,0.02],[38.175,0.36],[38.17,40.53]],[[38.194,16.6],[38.198,35.22],[38.2,25.0],[38.203,13.09],[38.206,1000.0]]]
["binance-futures","BNBUSDT",1609517842049,[[38.174,8.21],[38.173,35.31],[38.171,3.79],[38.17,17.95],[38.169,0.02]],[[38.181,13.0],[38.182,1.7],[38.185,7.9],[38.186,13.1],[38.189,13.1]]]
["binance-futures","BNBUSDT",1609517877610,[[38.156,39.98],[38.145,35.92],[38.144,31.1],[38.135,0.27],[38.134,75.42]],[[38.157,24.43],[38.162,3.95],[38.163,13.0],[38.171,25.0],[38.172,210.01]]]
["binance-futures","BNBUSDT",1609517927901,[[38.15,1.05],[38.14,23.0],[38.138,16.61],[38.129,0.05],[38.126,2.28]],[[38.152,3.93],[38.153,221.15],[38.154,13.0],[38.155,25.16],[38.156,3.7]]]
["binance-futures","BNBUSDT",1609517978695,[[38.214,6.84],[38.205,10.0],[38.203,17.01],[38.2,2.75],[37.758,700.0]],[[38.215,0.98],[38.217,0.5],[38.22,50.03],[38.225,0.8],[38.226,39.24]]]
["binance-futures","BNBUSDT",1609518045622,[[38.199,5.09],[38.198,5.03],[38.197,9.79],[38.194,83.5],[38.188,13.0]],[[38.2,8.96],[38.206,21.63],[38.207,6.86],[38.21,89.44],[38.213,109.96]]]
["binance-futures","BNBUSDT",1609518065712,[[38.238,3.25],[38.233,7.86],[38.232,20.33],[38.23,10.0]],[[38.24,200.0],[38.241,13.0],[38.242,46.18],[38.245,13.08]]]
["binance-futures","BNBUSDT",1609518106863,[[38.232,1.05],[38.227,50.0],[38.219,13.0],[38.216,23.37],[38.214,19.24]],[[38.234,258.74],[38.238,27.26],[38.239,129.84],[38.24,4.41],[38.243,19.76]]]
["binance-futures","BNBUSDT",1609518141385,[[38.176,7.04],[38.171,10.0],[38.166,6.84],[38.165,31.23],[38.15,40.03]],[[38.181,7.92],[38.183,6.97],[38.186,6.02],[38.187,18.68],[38.198,68.78]]]
["binance-futures","BNBUSDT",1609518174365,[[38.217,47.75],[38.215,38.52],[38.214,40.66],[38.213,20.0]],[[38.22,0.03],[38.229,32.26],[38.23,52.0],[38.232,13.08],[38.241,50.0]]]
["binance-futures","BNBUSDT",1609518204152,[[38.221,8.7],[38.22,13.0],[38.218,9.89],[38.217,25.9],[38.213,5.41]],[[38.226,2.05],[38.228,7.25],[38.23,10.01],[38.232,23.26],[38.234,13.08]]]
["binance-futures","BNBUSDT",1609518252031,[[38.231,13.0],[38.23,36.51],[38.229,12.56],[38.226,25.0],[38.175,11.37]],[[38.239,0.01],[38.241,0.36],[38.243,28.2],[38.244,13.0],[38.245,82.12]]]
["binance-futures","BNBUSDT",1609518335799,[[38.287,28.86],[38.285,43.0],[38.283,0.4],[38.282,25.0],[38.281,10.6]],[[38.288,200.2],[38.29,104.72],[38.291,17.61],[38.293,0.5],[38.315,30.72]]]
["binance-futures","BNBUSDT",1609518353090,[[38.267,10.0],[38.258,6.14],[38.257,39.17],[38.256,25.18],[38.255,0.03]],[[38.269,13.91],[38.27,6.75],[38.271,32.05],[38.273,0.01],[38.278,17.02]]]
["binance-futures","BNBUSDT",1609518420060,[[38.268,24.98],[38.264,1.29],[38.263,30.22],[38.262,52.75],[38.26,10.0]],[[38.27,14.85],[38.271,17.55],[38.272,22.21],[38.276,37.19],[38.279,13.07]]]
["binance-futures","BNBUSDT",1609518472479,[[38.243,5.53],[38.242,38.0],[38.24,20.0],[38.239,13.07],[38.238,13.91]],[[38.253,8.28],[38.254,39.36],[38.257,13.0],[38.26,13.0],[38.261,17.03]]]
["binance-futures","BNBUSDT",1609518515234,[[38.289,20.0],[38.283,9.63],[38.282,25.0],[38.281,102.31],[38.28,10.0]],[[38.29,1326.67],[38.291,13.0],[38.292,18.04],[38.293,0.5],[38.296,13.06]]]
["binance-futures","BNBUSDT",1609518573077,[[38.278,115.0],[38.277,7.99],[38.271,13.06],[38.27,10.0],[38.267,5.0]],[[38.29,55.62],[38.291,15.0],[38.296,42.81],[38.297,100.0],[38.308,13.26]]]
["binance-futures","BNBUSDT",1609518616471,[[38.311,0.01],[38.308,1.75],[38.306,3.35],[38.305,15.93],[38.303,5.58]],[[38.312,21.85],[38.313,194.67],[38.315,16.0],[38.318,13.05],[38.326,78.12]]]
["binance-futures","BNBUSDT",1609518663123,[[38.308,31.22],[38.304,3.15],[38.303,15.0],[38.302,13.18],[38.3,36.09]],[[38.309,9.91],[38.31,0.58],[38.316,5.0],[38.319,43.3],[38.338,45.65]]]
["binance-futures","BNBUSDT",1609518743337,[[38.288,15.01],[38.287,76.31],[38.284,13.06],[38.283,10.0],[38.282,50.0]],[[38.289,18.6],[38.3,10.0],[38.301,21.89],[38.32,329.19]]]
["binance-futures","BNBUSDT",1609518784272,[[38.286,16.34],[38.278,38.84],[38.277,65.0],[38.276,45.33]],[[38.29,24.34],[38.291,215.0],[38.292,28.12],[38.298,81.01],[38.3,58.46]]]
["binance-futures","BNBUSDT",1609518842263,[[38.296,16.94],[38.293,6.19],[38.291,15.0],[38.289,19.75],[38.284,106.79]],[[38.297,16.04],[38.298,5.92],[38.3,10.0],[38.304,15.0],[38.305,0.82]]]
["binance-futures","BNBUSDT",1609518891001,[[38.293,10.4],[38.288,15.0],[38.287,14.08],[38.273,93.73],[38.272,47.92]],[[38.294,236.35],[38.298,26.91],[38.299,7.72],[38.301,24.69],[38.305,56.14]]]
["binance-futures","BNBUSDT",1609518957628,[[38.271,330.43],[38.268,10.0],[38.266,467.42],[38.264,13.06],[38.255,0.03]],[[38.276,15.84],[38.277,200.0],[38.278,15.01],[38.279,57.52],[38.28,32.43]]]
["binance-futures","BNBUSDT",1609518972545,[[38.279,8.7],[38.278,33.45],[38.276,4.17],[38.273,15.0],[38.272,59.73]],[[38.28,5.95],[38.281,8.11],[38.283,5.81],[38.284,19.88],[38.285,30.76]]]
["binance-futures","BNBUSDT",1609519057888,[[38.323,2.83],[38.322,2.84],[38.321,13.43],[38.318,10.0],[38.315,2.61]],[[38.324,1.15],[38.326,3.12],[38.329,23.59],[38.33,40.0],[38.344,54.16]]]
["binance-futures","BNBUSDT",1609519124255,[[38.305,0.36],[38.301,15.0],[38.3,10.0],[38.294,17.02],[38.293,81.01]],[[38.31,46.03],[38.312,21.23],[38.314,13.05],[38.315,98.24],[38.326,60.33]]]
["binance-futures","BNBUSDT",1609519128378,[[38.298,250.0],[38.294,20.49],[38.293,3.48],[38.291,5.07],[38.285,81.01]],[[38.299,5.4],[38.305,25.0],[38.307,6.22],[38.31,13.06],[38.314,410.52]]]
["binance-futures","BNBUSDT",1609519216506,[[38.335,14.97],[38.33,10.83],[38.329,55.16],[38.323,13.04]],[[38.336,12.05],[38.338,18.36],[38.339,28.51],[38.34,10.0],[38.341,86.52]]]
["binance-futures","BNBUSDT",1609519283374,[[38.335,9.83],[38.334,15.0],[38.332,12.26],[38.331,40.89],[38.33,463.68]],[[38.338,0.01],[38.341,46.02],[38.345,0.2],[38.346,37.74],[38.35,50.54]]]
["binance-futures","BNBUSDT",1609519316284,[[38.34,2.64],[38.338,3.06],[38.337,27.1],[38.336,25.0],[38.335,13.04]],[[38.341,3.55],[38.344,2.04],[38.345,9.63],[38.346,7.84],[38.347,23.28]]]
["binance-futures","BNBUSDT",1609519422300,[[38.35,35.52],[38.347,25.9],[38.345,16.5],[38.341,19.54],[38.34,93.01]],[[38.353,0.01],[38.355,27.75],[38.358,14.88],[38.359,15.09],[38.36,11.06]]]
["binance-futures","BNBUSDT",1609519440505,[[38.348,10.0],[38.347,10.5],[38.341,14.18],[38.34,12.0],[38.337,19.0]],[[38.349,3.56],[38.35,0.01],[38.352,7.31],[38.353,34.79],[38.361,245.16]]]
["binance-futures","BNBUSDT",1609519528653,[[38.338,20.0],[38.333,653.14],[38.331,5.44],[38.327,52.77]],[[38.339,38.34],[38.34,0.2],[38.341,7.68],[38.343,18.68],[38.344,3.58]]]
["binance-futures","BNBUSDT",1609519537425,[[38.334,10.0],[38.333,638.14],[38.33,10.0],[38.325,15.0],[38.324,0.03]],[[38.341,15.0],[38.342,200.01],[38.343,18.68],[38.344,9.23],[38.345,0.3]]]
["binance-futures","BNBUSDT",1609519596695,[[38.346,1.33],[38.344,8.56],[38.343,11.46],[38.342,29.55],[38.309,248.77]],[[38.349,9.91],[38.351,200.0],[38.352,43.16],[38.355,15.0],[38.356,94.05]]]
["binance-futures","BNBUSDT",1609519677122,[[38.234,20.0],[38.219,9.2],[38.218,6.55],[38.216,7.92],[38.206,2.04]],[[38.241,28.34],[38.242,128.08],[38.243,94.41],[38.244,0.01],[38.245,7.15]]]
["binance-futures","BNBUSDT",1609519682166,[[38.255,1.8],[38.251,7.85],[38.247,4.33],[38.246,20.66]],[[38.258,14.97],[38.26,10.0],[38.261,43.03],[38.263,5.0]]]
["binance-futures","BNBUSDT",1609519732030,[[38.222,15.0],[38.221,21.56],[38.22,6.73],[38.218,24.58],[38.213,753.79]],[[38.235,31.05],[38.236,81.01],[38.237,13.08],[38.244,50.0],[38.246,4.64]]]
["binance-futures","BNBUSDT",1609519742738,[[38.23,19.1],[38.228,15.0],[38.227,0.85],[38.225,0.79],[38.223,31.79]],[[38.234,10.08],[38.237,20.09],[38.256,296.39],[38.257,31.85]]]
["binance-futures","BNBUSDT",1609519776184,[[38.27,1.06],[38.264,22.38],[38.261,15.0],[38.26,10.0],[38.258,23.67]],[[38.271,203.94],[38.272,40.93],[38.274,18.21],[38.275,92.81],[38.277,4.66]]]
["binance-futures","BNBUSDT",1609519806643,[[38.243,15.0],[38.242,49.43],[38.24,10.0],[38.239,20.51],[38.238,7.82]],[[38.244,8.71],[38.252,16.05],[38.254,13.07],[38.255,101.65],[38.256,5.06]]]
["binance-futures","BNBUSDT",1609519865807,[[38.287,0.06],[38.286,16.05],[38.283,56.75],[38.282,38.35],[38.272,1.0]],[[38.29,0.03],[38.293,3.7],[38.294,2.69],[38.295,91.4],[38.3,50.0]]]
["binance-futures","BNBUSDT",1609519927313,[[38.256,60.0],[38.246,4.84],[38.243,15.0],[38.242,22.39],[38.241,5.0]],[[38.257,43.03],[38.258,553.07],[38.26,13.07],[38.261,28.7],[38.268,3.16]]]
["binance-futures","BNBUSDT",1609519947326,[[38.252,160.0],[38.243,15.0],[38.242,0.38],[38.241,0.06],[38.239,15.66]],[[38.253,7.7],[38.254,15.0],[38.255,0.37],[38.256,20.91],[38.257,115.77]]]
["binance-futures","BNBUSDT",1609519973416,[[38.149,40.41],[38.148,0.3],[38.147,25.5],[38.146,4.63],[38.037,100.0]],[[38.159,0.22],[38.16,0.2],[38.164,15.0],[38.165,13.11],[38.168,15.39]]]
["binance-futures","BNBUSDT",1609519992529,[[38.135,0.03],[38.128,1.35],[38.126,10.01],[38.12,0.5],[38.118,13.11]],[[38.139,15.0],[38.141,4.17],[38.145,100.0],[38.154,42.21],[38.272,500.0]]]
["binance-futures","BNBUSDT",1609520030713,[[38.15,5.59],[38.149,30.0],[38.148,18.19],[38.145,15.0],[38.144,19.79]],[[38.159,0.2],[38.16,15.0],[38.161,68.06],[38.164,13.1],[38.184,365.58]]]
["binance-futures","BNBUSDT",1609520074212,[[38.105,19.26],[38.104,38.08],[38.103,10.0],[38.098,0.84],[38.096,7.84]],[[38.11,0.82],[38.113,3.17],[38.114,18.83],[38.118,3.21],[38.119,13.12]]]
["binance-futures","BNBUSDT",1609520095916,[[38.119,44.26],[38.117,0.01],[38.111,97.57],[38.109,13.11],[37.617,0.21]],[[38.131,15.0],[38.132,22.94],[38.136,15.25],[38.137,81.86],[38.138,83.25]]]
["binance-futures","BNBUSDT",1609520152068,[[38.134,6.81],[38.133,13.11],[38.132,4.04],[38.131,19.26],[38.13,7.58]],[[38.145,34.74],[38.146,11.83],[38.154,94.12],[38.155,28.85],[38.156,55.07]]]
["binance-futures","BNBUSDT",1609520168685,[[38.166,2.86],[38.16,12.45],[38.158,268.0],[38.157,13.1],[38.153,88.54]],[[38.167,35.17],[38.169,36.22],[38.17,167.44],[38.172,15.0],[38.173,0.02]]]
["binance-futures","BNBUSDT",1609520210832,[[38.217,3.14],[38.216,11.54],[38.214,9.47],[38.213,18.19],[38.212,242.0]],[[38.223,16.64],[38.224,8.0],[38.227,15.0],[38.229,10.0],[38.23,50.93]]]
["binance-futures","BNBUSDT",1609520245164,[[38.221,23.64],[38.218,0.01],[38.213,15.0],[38.212,44.33],[38.21,10.0]],[[38.223,1.32],[38.228,15.0],[38.229,7.07],[38.23,14.33],[38.231,475.37]]]
["binance-futures","BNBUSDT",1609520299083,[[38.223,4.03],[38.222,19.12],[38.22,13.01],[38.218,1.79],[38.217,8.54]],[[38.234,20.65],[38.235,19.79],[38.239,25.0],[38.243,7.86],[38.247,40.85]]]
["binance-futures","BNBUSDT",1609520345236,[[38.213,3.64],[38.212,38.56],[38.203,27.09]],[[38.214,24.44],[38.217,0.3],[38.218,17.56],[38.219,39.67],[38.227,81.01]]]
["binance-futures","BNBUSDT",1609520404492,[[38.222,0.62],[38.221,0.11],[38.217,17.59],[38.213,5.88],[38.212,0.06]],[[38.23,15.0],[38.231,19.26],[38.232,43.03],[38.233,6.8],[38.234,19.01]]]
["binance-futures","BNBUSDT",1609520422203,[[38.215,15.0],[38.214,19.26],[38.212,46.55],[38.208,13.08],[38.207,11.63]],[[38.226,1.5],[38.229,15.0],[38.23,21.01],[38.236,0.82],[38.237,13.08]]]
["binance-futures","BNBUSDT",1609520478161,[[38.246,1.57],[38.245,24.32],[38.243,15.7],[38.24,13.04]],[[38.256,5.0],[38.257,221.79],[38.259,4.1],[38.261,19.79],[38.263,81.51]]]
["binance-futures","BNBUSDT",1609520525231,[[38.203,2.58],[38.196,0.01],[38.195,15.64],[38.194,84.71],[38.19,14.88]],[[38.204,0.91],[38.21,10.0],[38.211,7.86],[38.212,25.13],[38.217,48.59]]]
["binance-futures","BNBUSDT",1609520573211,[[38.218,4.76],[38.215,17.66],[38.206,15.0],[38.205,10.0],[38.199,92.84]],[[38.226,34.79],[38.227,18.19],[38.228,33.26],[38.229,13.08],[38.23,114.29]]]
["binance-futures","BNBUSDT",1609520593071,[[38.218,9.25],[38.216,4.53],[38.214,4.5],[38.213,3.72],[38.212,19.3]],[[38.223,0.52],[38.226,22.78],[38.228,15.0],[38.23,29.79],[38.235,100.0]]]
["binance-futures","BNBUSDT",1609520652763,[[38.301,6.9],[38.3,30.88],[38.298,12.28],[38.297,5.59]],[[38.302,0.5],[38.303,2.3],[38.307,0.41],[38.309,13.05],[38.314,121.51]]]
["binance-futures","BNBUSDT",1609520672825,[[38.275,1.49],[38.273,29.27],[38.271,123.56],[38.269,36.79],[38.245,327.16]],[[38.29,15.0],[38.291,36.3],[38.296,69.23],[38.299,14.11],[38.3,81.01]]]
["binance-futures","BNBUSDT",1609520735486,[[38.26,52.65],[38.253,13.0],[38.252,17.74],[38.236,32.14]],[[38.261,34.36],[38.267,13.0],[38.268,7.0]]]
["binance-futures","BNBUSDT",1609520827131,[[38.228,0.02],[38.227,20.15],[38.226,7.34],[38.225,0.02],[38.224,9.41]],[[38.23,11.58],[38.239,2.11],[38.24,64.4],[38.241,259.0],[38.243,19.62]]]
["binance-futures","BNBUSDT",1609520877309,[[38.229,2.75],[38.228,19.61],[38.226,2.84],[38.225,8.16],[38.218,879.0]],[[38.239,17.12],[38.24,25.0],[38.245,2.85],[38.246,13.0],[38.247,20.94]]]
["binance-futures","BNBUSDT",1609520921604,[[38.239,0.01],[38.232,30.34],[38.23,3.59],[38.222,13.08]],[[38.24,10.13],[38.241,14.42],[38.242,48.15],[38.243,7.66],[38.244,39.08]]]
["binance-futures","BNBUSDT",1609520968259,[[38.211,23.52],[38.206,1.87],[38.205,49.25],[38.2,40.45],[38.196,40.14]],[[38.212,1.3],[38.219,2.11],[38.225,25.42],[38.226,123.75],[38.229,61.74]]]
["binance-futures","BNBUSDT",1609520979738,[[38.188,0.38],[38.186,0.28],[38.185,0.04],[38.181,1.52],[38.175,45.34]],[[38.189,4.1],[38.19,7.38],[38.191,14.98],[38.195,5.49],[38.196,14.42]]]
["binance-futures","BNBUSDT",1609521052161,[[38.236,60.1],[38.232,16.86],[38.229,32.81],[38.211,13.08],[38.21,74.75]],[[38.237,0.92],[38.24,6.53],[38.244,1.43],[38.247,36.25],[38.248,7.91]]]
["binance-futures","BNBUSDT",1609521080022,[[38.296,8.79],[38.29,10.0],[38.289,18.3],[38.288,38.8],[38.281,82.98]],[[38.297,23.99],[38.3,336.14],[38.302,0.5],[38.314,7.05],[38.316,127.3]]]
["binance-futures","BNBUSDT",1609521135978,[[38.251,1.04],[38.249,0.04],[38.245,0.03],[38.238,7.39],[38.235,13.07]],[[38.252,14.98],[38.255,17.03],[38.258,15.6],[38.263,17.9],[38.274,161.69]]]
["binance-futures","BNBUSDT",1609521179516,[[38.215,1.89],[38.214,19.79],[38.213,12.0],[38.212,19.2],[38.208,22.66]],[[38.216,0.18],[38.219,6.12],[38.22,33.9],[38.222,3.6],[38.225,13.08]]]
["binance-futures","BNBUSDT",1609521215404,[[38.186,4.03],[38.183,10.0],[38.178,13.09],[38.177,15.07]],[[38.195,0.04],[38.2,0.32],[38.205,2.76],[38.206,13.09],[38.208,21.01]]]
["binance-futures","BNBUSDT",1609521244943,[[38.174,0.02],[38.172,0.7],[38.163,12.0],[38.162,22.0],[38.152,5.0]],[[38.181,3.72],[38.183,2.53],[38.184,12.0],[38.185,23.76],[38.187,56.46]]]
["binance-futures","BNBUSDT",1609521322162,[[38.246,0.76],[38.243,5.81],[38.239,31.19],[38.238,0.01],[38.235,0.52]],[[38.251,19.79],[38.252,39.53],[38.253,6.52],[38.254,101.22],[38.255,2.64]]]
["binance-futures","BNBUSDT",1609521356210,[[38.248,1.2],[38.233,12.0],[38.229,120.0],[38.228,75.0],[38.227,33.07]],[[38.249,4.43],[38.252,2.75],[38.254,3.9],[38.256,21.02],[38.258,374.39]]]
["binance-futures","BNBUSDT",1609521400286,[[38.222,1.0],[38.22,0.03],[38.214,5.0],[38.213,12.0],[38.208,10.0]],[[38.223,29.63],[38.227,5.97],[38.228,18.46],[38.234,186.28],[38.288,403.87]]]
["binance-futures","BNBUSDT",1609521431343,[[38.273,40.19],[38.271,0.74],[38.27,12.01],[38.256,167.01],[38.194,13.63]],[[38.279,12.85],[38.28,40.0],[38.281,1.5],[38.284,0.4],[38.302,45.5]]]
["binance-futures","BNBUSDT",1609521484742,[[38.274,4.19],[38.27,0.5],[38.269,2.28],[38.265,17.33],[38.263,1.23]],[[38.278,0.2],[38.28,62.0],[38.281,1.0],[38.288,18.08],[38.289,94.35]]]
["binance-futures","BNBUSDT",1609521524242,[[38.292,11.02],[38.291,102.2],[38.29,10.0],[38.286,10.0],[38.285,13.06]],[[38.293,21.44],[38.3,10.0],[38.304,13.06],[38.305,32.94],[38.306,48.2]]]
["binance-futures","BNBUSDT",1609521598553,[[38.212,0.01],[38.211,2.11],[38.21,11.13],[38.209,24.43],[38.208,77.14]],[[38.222,25.0],[38.223,2.1],[38.224,19.0],[38.231,51.54],[38.233,5.29]]]
["binance-futures","BNBUSDT",1609521653647,[[38.273,14.56],[38.265,11.0],[38.262,10.0],[38.259,20.51],[38.255,83.16]],[[38.274,8.37],[38.275,26.1],[38.277,2.8],[38.279,19.89],[38.298,58.89]]]
["binance-futures","BNBUSDT",1609521699279,[[38.224,2.25],[38.223,26.88],[38.219,16.44],[38.218,38.33],[38.217,95.0]],[[38.239,19.79],[38.241,5.0],[38.242,13.08],[38.243,7.84],[38.27,40.0]]]
["binance-futures","BNBUSDT",1609521749382,[[38.211,11.01],[38.21,6.06],[38.209,22.29],[38.207,22.76],[38.206,100.28]],[[38.216,1.0],[38.217,25.0],[38.218,22.36],[38.219,0.3],[38.22,10.0]]]
["binance-futures","BNBUSDT",1609521786732,[[38.151,28.6],[38.15,50.03],[38.145,0.01],[38.128,8.39],[38.124,314.08]],[[38.152,37.76],[38.153,21.12],[38.155,9.55],[38.159,13.15],[38.16,24.41]]]
["binance-futures","BNBUSDT",1609521814473,[[38.129,21.56],[38.128,11.0],[38.127,19.8],[38.126,7.67],[38.125,0.01]],[[38.13,0.66],[38.138,49.82],[38.139,54.44],[38.14,21.0],[38.142,106.75]]]
["binance-futures","BNBUSDT",1609521870347,[[38.123,0.69],[38.12,35.17],[38.119,3.11],[38.118,2.19],[38.111,81.01]],[[38.124,4.92],[38.129,31.2],[38.13,10.0],[38.133,13.12],[38.134,0.11]]]
["binance-futures","BNBUSDT",1609521906030,[[38.14,1.05],[38.132,11.0],[38.131,13.11],[38.129,81.01],[38.128,27.08]],[[38.144,203.68],[38.149,4.16],[38.15,10.03],[38.151,2.3],[38.153,11.06]]]
["binance-futures","BNBUSDT",1609521975487,[[38.173,0.05],[38.172,0.01],[38.166,5.01],[38.164,2.28],[38.146,349.09]],[[38.174,5.36],[38.178,2.52],[38.179,12.04],[38.18,10.0],[38.185,51.41]]]
["binance-futures","BNBUSDT",1609521981167,[[38.17,5.0],[38.169,23.24],[38.168,34.24],[38.167,4.51],[38.165,81.01]],[[38.177,2.79],[38.183,11.32],[38.184,13.1],[38.186,104.96],[38.188,13.1]]]
["binance-futures","BNBUSDT",1609522091805,[[38.178,3.2],[38.171,13.1],[38.17,21.01],[38.169,45.35],[38.168,15.78]],[[38.184,42.54],[38.187,11.05],[38.188,6.4],[38.19,49.82],[38.196,5.0]]]
["binance-futures","BNBUSDT",1609522095061,[[38.163,11.0],[38.162,2.62],[38.161,13.1],[38.16,36.09],[38.155,63.71]],[[38.168,3.21],[38.172,11.08],[38.173,25.0],[38.175,19.79],[38.177,2.06]]]
["binance-futures","BNBUSDT",1609522137587,[[37.949,21.56],[37.948,20.0],[37.945,9.0],[37.944,13.18],[37.942,25.03]],[[37.95,7.52],[37.964,21.02],[37.965,105.0]]]
["binance-futures","BNBUSDT",1609522158534,[[38.019,0.59],[38.018,0.98],[38.017,1.39],[38.016,1.77],[38.011,43.59]],[[38.021,0.34],[38.023,32.33],[38.029,28.03],[38.03,10.0],[38.038,4.71]]]
["binance-futures","BNBUSDT",1609522187098,[[38.055,21.56],[38.054,21.01],[38.053,19.79],[38.052,0.09],[38.051,41.46]],[[38.063,21.67],[38.065,1.57],[38.067,39.38],[38.068,1.76],[38.091,403.0]]]
["binance-futures","BNBUSDT",1609522211251,[[38.048,25.0],[38.047,46.56],[38.046,43.03],[38.045,25.0],[38.041,4.67]],[[38.053,16.0],[38.061,15.55],[38.062,39.38],[38.063,13.14],[38.079,48.31]]]
["binance-futures","BNBUSDT",1609522245182,[[37.983,0.27],[37.977,11.03],[37.975,2.75],[37.974,10.28],[37.972,0.07]],[[37.985,7.73],[37.987,5.41],[37.988,25.68],[37.989,5.26],[37.99,10.0]]]
["binance-futures","BNBUSDT",1609522279750,[[37.962,11.0],[37.961,60.0],[37.955,245.78],[37.822,506.91]],[[37.976,19.79],[37.977,11.0],[37.978,39.46],[37.98,24.88],[37.984,0.2]]]
["binance-futures","BNBUSDT",1609522322952,[[37.966,8.08],[37.961,0.08],[37.958,26.49],[37.957,28.08]],[[37.971,2.48],[37.972,5.26],[37.973,6.49],[37.974,12.55],[37.975,53.21]]]
["binance-futures","BNBUSDT",1609522373045,[[37.939,10.0],[37.935,13.86],[37.928,266.02],[37.927,100.0],[37.925,1.57]],[[37.948,0.15],[37.949,11.0],[37.95,5.0],[37.954,23.83],[37.968,43.61]]]
["binance-futures","BNBUSDT",1609522387453,[[37.94,0.86],[37.938,2.88],[37.934,14.86],[37.925,1.57]],[[37.944,25.61],[37.945,26.67],[37.946,110.95],[37.948,23.42],[37.949,13.18]]]
["binance-futures","BNBUSDT",1609522415901,[[37.867,2.01],[37.864,1.8],[37.862,4.34],[37.859,13.43],[37.858,2.21]],[[37.877,24.02],[37.878,13.2],[37.88,100.0],[37.881,13.2],[37.883,19.79]]]
["binance-futures","BNBUSDT",1609522439714,[[37.862,21.87],[37.858,22.0],[37.857,93.71],[37.855,17.8]],[[37.875,11.0],[37.876,12.84],[37.877,13.2],[37.88,25.31],[37.881,120.57]]]
["binance-futures","BNBUSDT",1609522472667,[[37.851,0.69],[37.85,56.01],[37.849,1.22],[37.848,0.58],[37.845,0.72]],[[37.853,42.4],[37.854,23.54],[37.862,11.0],[37.867,755.0],[37.887,76.23]]]
["binance-futures","BNBUSDT",1609522491900,[[37.981,21.91],[37.98,17.12],[37.973,3.56],[37.954,67.15],[37.953,16.32]],[[37.982,0.11],[37.984,3.15],[37.985,10.9],[37.991,13.16],[37.992,15.32]]]
["binance-futures","BNBUSDT",1609522518915,[[37.92,10.0],[37.917,0.55]],[[37.929,140.0],[37.932,11.0],[37.933,27.06],[37.934,14.96],[37.935,123.54]]]
["binance-futures","BNBUSDT",1609522581447,[[37.92,18.68],[37.915,64.49],[37.914,7.44],[37.91,10.83],[37.909,49.88]],[[37.921,6.4],[37.926,13.17],[37.93,110.0],[37.937,1000.0],[37.938,185.4]]]
["binance-futures","BNBUSDT",1609522601359,[[37.923,1.84],[37.918,11.0],[37.917,50.0],[37.699,287.4]],[[37.927,7.48],[37.934,11.0],[37.935,12.12],[37.937,7.38],[37.94,70.95]]]
["binance-futures","BNBUSDT",1609522650411,[[37.895,0.01],[37.889,11.23],[37.887,19.6],[37.885,294.43],[37.847,80.4]],[[37.901,7.28],[37.902,22.79],[37.904,100.0],[37.906,13.19],[37.909,90.12]]]
["binance-futures","BNBUSDT",1609522691524,[[37.905,0.88],[37.896,6.91],[37.895,9.6],[37.894,4.85],[37.89,9.92]],[[37.91,2.27],[37.911,9.6],[37.912,100.0],[37.913,7.16],[37.914,13.19]]]
["binance-futures","BNBUSDT",1609522740728,[[37.844,7.49],[37.843,0.5],[37.842,0.03],[37.84,0.17],[37.838,60.08]],[[37.845,126.97],[37.847,39.47],[37.848,0.01],[37.849,6.7],[37.856,100.0]]]
["binance-futures","BNBUSDT",1609522769945,[[37.75,12.73],[37.741,64.79],[37.735,100.03],[37.728,71.39],[37.726,5.0]],[[37.755,9.6],[37.756,100.0],[37.758,27.62],[37.759,17.67],[37.76,6.97]]]
["binance-futures","BNBUSDT",1609522785027,[[37.732,0.59],[37.717,9.6],[37.716,105.0],[37.714,8.02],[37.664,2.71]],[[37.735,11.31],[37.736,2.82],[37.737,17.01],[37.738,81.01],[37.74,16.81]]]
["binance-futures","BNBUSDT",1609522820235,[[37.735,0.2],[37.73,9.6],[37.727,81.01],[37.69,100.8]],[[37.745,7.42],[37.746,17.83],[37.747,4.31],[37.749,13.25],[37.757,3.06]]]
["binance-futures","BNBUSDT",1609522845576,[[37.724,0.47],[37.722,25.0],[37.721,25.0],[37.717,6.74],[37.716,9.6]],[[37.726,8.2],[37.734,9.6],[37.735,4.27],[37.738,0.8],[37.758,353.91]]]
["binance-futures","BNBUSDT",1609522870535,[[37.753,25.0],[37.75,8.9],[37.749,25.0],[37.748,33.22],[37.747,0.7]],[[37.755,0.22],[37.76,10.0],[37.762,84.47],[37.765,22.84],[37.769,14.03]]]
["binance-futures","BNBUSDT",1609522910926,[[37.811,11.0],[37.81,47.36],[37.808,25.0],[37.806,5.0],[37.746,0.58]],[[37.816,109.6],[37.818,71.94],[37.821,5.56],[37.822,43.17]]]
["binance-futures","BNBUSDT",1609522934969,[[37.771,0.59],[37.77,39.63],[37.769,6.69],[37.768,10.0],[37.761,25.0]],[[37.779,2.0],[37.782,2.8],[37.783,15.26],[37.784,17.92],[37.785,85.24]]]
["binance-futures","BNBUSDT",1609522973511,[[37.765,4.6],[37.763,25.0],[37.761,2.3],[37.747,13.24],[37.742,13.24]],[[37.773,1.62],[37.774,26.76],[37.775,173.83],[37.776,3.38],[37.777,6.78]]]
["binance-futures","BNBUSDT",1609522986463,[[37.803,2.9],[37.802,1.27],[37.799,3.4],[37.798,5.25],[37.797,27.3]],[[37.804,0.03],[37.808,11.22],[37.809,13.23],[37.813,92.6]]]
["binance-futures","BNBUSDT",1609523036908,[[37.822,5.43],[37.821,0.8],[37.82,5.26],[37.819,25.01],[37.817,9.64]],[[37.823,3.28],[37.83,18.83],[37.831,33.13],[37.837,5.0],[37.841,49.21]]]
["binance-futures","BNBUSDT",1609523075397,[[37.792,0.2],[37.79,5.23],[37.789,0.42],[37.786,31.0],[37.781,25.0]],[[37.799,11.7],[37.8,2.69],[37.803,23.1],[37.85,16.55]]]
["binance-futures","BNBUSDT",1609523077899,[[37.79,5.23],[37.787,0.39],[37.784,2.22],[37.783,14.84],[37.779,0.77]],[[37.791,1.14],[37.792,1.31],[37.799,2.11],[37.8,10.0],[37.803,1.31]]]
["binance-futures","BNBUSDT",1609523128770,[[37.753,16.61],[37.752,40.38],[37.751,0.43],[37.749,2.84],[37.748,9.6]],[[37.757,5.19],[37.758,10.22],[37.761,12.6],[37.762,62.86],[37.763,13.24]]]
["binance-futures","BNBUSDT",1609523162450,[[37.631,4.49],[37.63,0.7],[37.629,14.06],[37.626,4.57],[37.623,43.77]],[[37.636,8.82],[37.638,11.06],[37.64,2.92],[37.641,12.02]]]
["binance-futures","BNBUSDT",1609523186761,[[37.611,17.72],[37.598,10.0],[37.595,12.54],[37.594,27.67],[37.591,0.3]],[[37.612,34.6],[37.616,6.63],[37.618,25.0],[37.623,909.0],[37.626,50.0]]]
["binance-futures","BNBUSDT",1609523219636,[[37.711,19.79],[37.71,4467.48],[37.702,2.99],[37.699,1000.0],[37.682,21.76]],[[37.718,11.0],[37.719,5.0],[37.72,173.68],[37.721,5.28],[37.723,84.87]]]
["binance-futures","BNBUSDT",1609523228520,[[37.734,11.0],[37.725,8.0],[37.721,13.14]],[[37.741,24.79],[37.742,394.44],[37.744,2.94],[37.745,346.64],[37.746,50.58]]]
["binance-futures","BNBUSDT",1609523273352,[[37.687,7.15],[37.682,0.05],[37.677,7.03],[37.675,2.9],[37.673,11.0]],[[37.693,11.0],[37.694,2.32],[37.697,13.27],[37.698,5.06],[37.702,13.26]]]
["binance-futures","BNBUSDT",1609523279199,[[37.67,11.0],[37.669,0.5],[37.667,28.79],[37.666,0.03],[37.665,78.56]],[[37.684,4.19],[37.685,3.57],[37.686,3.11],[37.687,13.27],[37.688,2.3]]]
["binance-futures","BNBUSDT",1609523338753,[[37.791,0.17],[37.784,11.15],[37.783,13.23],[37.782,7.34],[37.78,2.89]],[[37.798,95.0],[37.8,22.37],[37.801,15.27],[37.809,40.05]]]
["binance-futures","BNBUSDT",1609523350049,[[37.795,2.37],[37.794,0.2],[37.793,2.3],[37.792,11.0],[37.79,10.0]],[[37.803,5.0],[37.804,425.81],[37.809,4.05],[37.81,11.22],[37.816,13.23]]]
["binance-futures","BNBUSDT",1609523399365,[[37.788,31.42],[37.784,11.0],[37.783,5.82],[37.781,13.23],[37.78,10.0]],[[37.789,55.31],[37.799,11.0],[37.8,7.91],[37.801,37.68],[37.802,0.77]]]
["binance-futures","BNBUSDT",1609523416345,[[37.801,0.01],[37.795,15.39],[37.793,0.3],[37.788,29.42],[37.787,140.0]],[[37.802,21.42],[37.807,18.63],[37.81,10.0],[37.812,51.1],[37.813,81.01]]]
["binance-futures","BNBUSDT",1609523447319,[[37.843,32.56],[37.842,11.99],[37.841,46.05],[37.84,133.32],[37.835,13.21]],[[37.846,2.29],[37.847,2.65],[37.848,0.58],[37.853,0.52],[37.865,47.61]]]
["binance-futures","BNBUSDT",1609523492765,[[37.891,0.04],[37.878,8.51],[37.877,2.77],[37.876,13.2],[37.875,19.33]],[[37.892,19.57],[37.894,5.19],[37.895,19.79],[37.896,64.29],[37.897,424.46]]]
["binance-futures","BNBUSDT",1609523510845,[[37.885,16.03],[37.883,13.2],[37.882,42.3],[37.881,201.34],[37.876,121.0]],[[37.904,81.01],[37.905,0.02],[37.908,0.03],[37.913,35.1],[37.917,46.76]]]
["binance-futures","BNBUSDT",1609523549526,[[37.89,5.34],[37.886,27.96],[37.881,13.61],[37.879,45.86]],[[37.892,19.74],[37.895,16.53],[37.896,25.0],[37.898,25.0],[37.909,40.0]]]
["binance-futures","BNBUSDT",1609523608250,[[37.91,11.0],[37.909,19.79],[37.905,0.7],[37.903,13.19],[37.9,55.72]],[[37.912,4.42],[37.916,19.26],[37.917,3.5],[37.918,25.0],[37.925,100.8]]]
["binance-futures","BNBUSDT",1609523616850,[[37.857,9.15],[37.856,9.66],[37.854,16.54],[37.852,0.5],[37.85,10.0]],[[37.858,19.48],[37.859,319.19],[37.86,16.05],[37.87,98.95],[37.878,20.0]]]
["binance-futures","BNBUSDT",1609523661642,[[37.911,34.81],[37.901,13.19],[37.9,21.0],[37.876,26.75],[37.848,4.06]],[[37.918,28.38],[37.919,11.0],[37.923,10.0],[37.927,51.15],[37.929,121.92]]]
["binance-futures","BNBUSDT",1609523698877,[[37.864,8.35],[37.861,11.0],[37.855,13.2],[37.853,6.76],[37.852,25.0]],[[37.873,47.01],[37.874,21.59],[37.875,40.27],[37.876,200.49],[37.877,13.29]]]
["binance-futures","BNBUSDT",1609523739268,[[37.83,45.28],[37.827,4.57],[37.826,42.89],[37.823,0.8],[37.822,12.6]],[[37.831,57.23],[37.839,11.0],[37.84,10.0],[37.842,31.1],[37.845,17.02]]]
["binance-futures","BNBUSDT",1609523788139,[[37.857,11.0],[37.856,3.26],[37.855,8.0],[37.853,17.12],[37.847,1013.21]],[[37.865,5.0],[37.87,13.21],[37.871,10.0],[37.872,20.62],[37.873,0.03]]]
["binance-futures","BNBUSDT",1609523814963,[[37.873,17.12],[37.872,25.78],[37.87,10.23],[37.869,11.0],[37.868,11.88]],[[37.877,16.14],[37.878,190.0],[37.881,2.5],[37.89,32.89],[37.892,132.95]]]
["binance-futures","BNBUSDT",1609523861233,[[37.869,77.8],[37.866,7.51],[37.86,91.01],[37.859,1022.81],[37.856,13.2]],[[37.872,0.91],[37.873,1.58],[37.877,3.95],[37.878,22.29],[37.88,13.2]]]
["binance-futures","BNBUSDT",1609523885157,[[37.891,2.5],[37.889,16.52],[37.886,19.86],[37.885,71.0],[37.877,145.0]],[[37.898,6.55],[37.899,0.58],[37.9,5.0],[37.902,0.78],[37.903,18.2]]]
["binance-futures","BNBUSDT",1609523933256,[[37.852,17.71],[37.85,2.02],[37.849,25.0],[37.848,2.68],[37.847,11.0]],[[37.853,0.95],[37.862,13.21],[37.865,11.0],[37.866,21.02],[37.867,100.0]]]
["binance-futures","BNBUSDT",1609523983530,[[37.851,30.79],[37.85,2.22],[37.846,2.29],[37.843,1089.51],[37.677,226.75]],[[37.862,2.31],[37.863,13.3],[37.866,7.58],[37.867,38.37]]]
["binance-futures","BNBUSDT",1609524000535,[[37.865,19.79],[37.864,19.92],[37.863,14.98],[37.86,10.0],[37.858,13.2]],[[37.874,23.53],[37.875,17.49],[37.876,17.01],[37.877,81.01],[37.878,13.2]]]
["binance-futures","BNBUSDT",1609524033819,[[37.595,38.92],[37.594,79.09],[37.592,13.3],[37.589,13.3],[37.588,25.0]],[[37.596,155.74],[37.599,89.84],[37.6,162.07],[37.606,5.06],[37.607,71.67]]]
["binance-futures","BNBUSDT",1609524045306,[[37.568,6.54],[37.567,14.9],[37.566,6.03],[37.565,15.99],[37.558,13.31]],[[37.578,18.84],[37.579,24.43],[37.597,13.31],[37.606,318.49],[37.612,7.99]]]
["binance-futures","BNBUSDT",1609524082006,[[37.621,11.0],[37.62,10.0],[37.619,4.84],[37.618,28.9],[37.61,1010.0]],[[37.626,3.04],[37.627,573.84],[37.63,159.51],[37.632,0.03],[37.633,4.0]]]
["binance-futures","BNBUSDT",1609524104216,[[37.735,12.0],[37.728,8.03],[37.725,6.76],[37.722,6.55],[37.695,51.37]],[[37.747,2.91],[37.749,19.79],[37.752,56.01],[37.755,12.0],[37.762,4.28]]]
["binance-futures","BNBUSDT",1609524129354,[[37.81,10.0],[37.807,13.22],[37.805,1.08],[37.804,5.0],[37.8,60.96]],[[37.82,11.48],[37.822,31.8],[37.823,204.25],[37.824,0.01],[37.826,0.2]]]
["binance-futures","BNBUSDT",1609524148525,[[37.872,13.2],[37.871,4.63],[37.87,13.46],[37.869,13.2],[37.866,13.2]],[[37.881,105.89],[37.885,0.4],[37.886,6.8],[37.888,3.78],[37.898,31.59]]]
["binance-futures","BNBUSDT",1609524157675,[[37.881,13.2],[37.88,7.29],[37.879,30.41],[37.878,19.79],[37.877,90.2]],[[37.89,0.01],[37.891,21.56],[37.894,0.27],[37.895,1.67],[37.899,18.94]]]
["binance-futures","BNBUSDT",1609524194005,[[38.018,12.02],[38.015,9.12],[38.014,13.15],[38.007,1000.0],[38.001,23.24]],[[38.025,0.09],[38.026,0.1],[38.027,11.0],[38.028,0.53],[38.029,0.74]]]
["binance-futures","BNBUSDT",1609524229982,[[38.036,4.95],[38.028,5.0],[38.026,6.55],[38.025,0.01]],[[38.037,19.63],[38.038,25.0],[38.049,66.14],[38.05,34.8],[38.054,165.99]]]
["binance-futures","BNBUSDT",1609524240050,[[38.043,24.74],[38.042,15.75],[38.04,1.33],[38.039,68.26],[38.038,2.99]],[[38.059,6.85],[38.06,42.59],[38.064,21.02],[38.065,181.01],[38.066,22.26]]]
["binance-futures","BNBUSDT",1609524276477,[[38.021,13.15],[38.02,15.0],[38.019,19.13],[38.017,13.15],[38.015,25.57]],[[38.031,30.21],[38.035,15.0],[38.036,19.79],[38.037,34.02],[38.046,5.0]]]
["binance-futures","BNBUSDT",1609524293444,[[37.996,100.0],[37.995,47.16],[37.993,29.41],[37.992,100.0],[37.99,42.5]],[[38.01,34.48],[38.011,0.03],[38.014,15.0],[38.015,8.89],[38.02,40.0]]]
["binance-futures","BNBUSDT",1609524316011,[[38.036,0.01],[38.033,25.58],[38.032,10.26],[38.031,13.14],[38.03,36.1]],[[38.045,34.14],[38.047,38.19],[38.048,19.93],[38.049,6.97],[38.05,37.67]]]
["binance-futures","BNBUSDT",1609524342440,[[38.0,25.0],[37.998,2.4],[37.997,44.27],[37.996,38.25],[37.995,36.6]],[[38.013,15.0],[38.014,65.22],[38.016,13.16],[38.02,40.0],[38.021,101.91]]]
["binance-futures","BNBUSDT",1609524381765,[[38.039,33.0],[38.037,15.0],[38.036,8.01],[38.035,23.06],[38.034,25.0]],[[38.04,40.51],[38.041,78.9],[38.049,39.89],[38.05,64.34],[38.052,0.58]]]
["binance-futures","BNBUSDT",1609524405785,[[38.058,6.55],[38.052,4.95],[38.048,16.0],[38.042,6.55],[38.041,27.52]],[[38.061,16.71],[38.065,19.79],[38.067,24.26],[38.069,54.6],[38.073,19.79]]]
["binance-futures","BNBUSDT",1609524438147,[[38.057,16.0],[38.056,53.4],[38.054,13.14],[38.053,45.4],[38.05,935.0]],[[38.073,19.79],[38.074,43.8],[38.079,13.38],[38.08,63.72],[38.082,21.21]]]
["binance-futures","BNBUSDT",1609524441092,[[38.06,15.67],[38.059,16.0],[38.058,45.4],[38.056,49.4],[38.054,13.14]],[[38.072,32.17],[38.073,19.79],[38.074,11.63],[38.077,19.78],[38.08,66.0]]]
["binance-futures","BNBUSDT",1609524488345,[[37.983,19.49],[37.981,29.16],[37.98,13.0],[37.977,0.03],[37.972,0.07]],[[37.995,39.12],[37.996,1.74],[37.997,19.79],[38.0,121.01],[38.103,322.33]]]
["binance-futures","BNBUSDT",1609524502132,[[38.001,4.47],[38.0,10.0],[37.997,96.09],[37.996,16.0]],[[38.01,40.0],[38.012,16.0],[38.019,3.09],[38.02,53.21],[38.021,6.0]]]
["binance-futures","BNBUSDT",1609524540501,[[37.991,3.0],[37.988,3.52],[37.987,16.75],[37.979,104.12],[37.976,386.88]],[[37.993,7.98],[37.998,5.66],[37.999,26.93],[38.0,357.6],[38.001,47.77]]]
["binance-futures","BNBUSDT",1609524555033,[[37.967,0.01],[37.955,3.38],[37.953,1.0],[37.951,197.45],[37.95,992.21]],[[37.97,7.98],[37.971,15.15],[37.976,22.86],[37.978,7.18]]]
["binance-futures","BNBUSDT",1609524589578,[[37.95,21.56],[37.945,9.37],[37.944,44.62],[37.942,16.0],[37.939,13.17]],[[37.96,86.62],[37.961,67.27],[37.963,19.79],[37.965,13.17],[37.969,126.26]]]
["binance-futures","BNBUSDT",1609524614708,[[37.993,18.29],[37.991,2.32],[37.99,10.0],[37.989,15.32],[37.987,43.37]],[[38.002,20.07],[38.005,1.47],[38.006,6.97],[38.007,17.68]]]
["binance-futures","BNBUSDT",1609524640603,[[37.981,23.02],[37.98,25.0],[37.979,13.16],[37.978,6.3],[37.977,3.1]],[[37.983,0.41],[37.984,34.24],[37.994,4.58],[37.995,16.01],[37.997,25.2]]]
["binance-futures","BNBUSDT",1609524682628,[[38.006,6.97],[38.005,13.15],[38.004,125.76],[38.001,19.79]],[[38.016,27.4],[38.018,9.52],[38.024,1.11],[38.025,7.96],[38.027,104.73]]]
["binance-futures","BNBUSDT",1609524710196,[[38.015,25.0],[38.011,40.92],[38.01,33.62],[38.009,8.0]],[[38.023,21.0],[38.027,33.89],[38.029,0.73],[38.03,40.0],[38.032,13.15]]]
["binance-futures","BNBUSDT",1609524773417,[[38.009,33.35],[38.008,3.06],[38.007,33.0],[38.005,8.0],[38.004,13.15]],[[38.02,40.0],[38.022,18.13],[38.025,3.06],[38.026,16.0],[38.029,13.15]]]
["binance-futures","BNBUSDT",1609524826068,[[37.988,15.66],[37.987,29.36],[37.986,6.39],[37.985,18.6],[37.984,6.02]],[[37.996,1.93],[38.0,16.0],[38.001,52.88],[38.002,1.31],[38.006,13.16]]]
["binance-futures","BNBUSDT",1609524858497,[[38.012,2.3],[38.011,25.0],[38.01,10.0],[38.009,15.28],[37.986,40.0]],[[38.02,10.22],[38.024,21.45],[38.025,16.0],[38.026,17.8],[38.028,13.15]]]
["binance-futures","BNBUSDT",1609524914900,[[38.015,14.23],[38.014,16.72],[38.013,25.0],[38.011,14.0],[38.01,13.15]],[[38.03,14.0],[38.031,86.67],[38.032,13.15],[38.033,7.12],[38.034,105.56]]]
["binance-futures","BNBUSDT",1609524943892,[[38.035,32.93],[38.034,44.21],[38.033,76.01],[38.032,13.14],[38.028,81.01]],[[38.049,14.0],[38.05,40.41],[38.051,1.59],[38.06,89.1],[38.076,43.98]]]
["binance-futures","BNBUSDT",1609524977599,[[38.056,0.01],[38.054,7.07],[38.053,33.61],[38.05,47.6],[38.049,179.05]],[[38.059,0.5],[38.06,21.21],[38.064,14.0],[38.066,0.1],[38.069,13.14]]]
["binance-futures","BNBUSDT",1609525031869,[[37.979,0.1],[37.978,10.29],[37.97,12.19],[37.969,13.16],[37.968,14.0]],[[37.98,4.28],[37.989,19.79],[37.99,2.01],[37.991,0.3],[37.994,0.5]]]
["binance-futures","BNBUSDT",1609525060938,[[37.986,13.16],[37.984,15.07],[37.979,17.01],[37.978,81.01],[37.975,0.06]],[[37.996,0.82],[37.999,25.73],[38.003,25.0],[38.006,48.59],[38.007,103.78]]]
["binance-futures","BNBUSDT",1609525104146,[[37.957,0.13],[37.951,14.0],[37.95,10.58],[37.949,0.81],[37.946,7.98]],[[37.964,23.96],[37.965,100.0],[37.968,14.0],[37.969,38.02],[37.97,181.01]]]
["binance-futures","BNBUSDT",1609525134106,[[37.925,15.58],[37.923,2.97],[37.922,0.06],[37.921,13.18],[37.918,2.77]],[[37.931,50.94],[37.932,0.2],[37.943,81.01],[37.946,1.0],[37.95,53.61]]]
["binance-futures","BNBUSDT",1609525158034,[[37.925,14.0],[37.923,22.42],[37.921,94.19],[37.92,1.22]],[[37.938,2.26],[37.939,10.73],[37.94,10.0],[37.942,3.22],[37.943,27.32]]]
["binance-futures","BNBUSDT",1609525209864,[[37.922,43.79],[37.918,1.0],[37.914,14.0],[37.911,0.11],[37.905,139.79]],[[37.929,5.05],[37.93,10.0],[37.931,5.6],[37.932,22.25],[37.933,11.87]]]
["binance-futures","BNBUSDT",1609525228480,[[37.908,37.11],[37.907,9.07],[37.906,32.22],[37.904,5.0],[37.896,139.09]],[[37.909,7.34],[37.911,6.15],[37.918,13.19],[37.928,39.07],[37.93,63.78]]]
["binance-futures","BNBUSDT",1609525260745,[[37.861,7.04],[37.859,83.79],[37.857,0.5],[37.856,3.64],[37.852,69.91]],[[37.872,6.3],[37.873,10.22],[37.874,5.21],[37.875,19.79],[37.88,10.0]]]
["binance-futures","BNBUSDT",1609525299466,[[37.849,2.81],[37.847,25.0],[37.844,86.93],[37.843,25.0],[37.842,0.5]],[[37.85,22.49],[37.851,30.66],[37.852,87.96],[37.853,18.75],[37.854,3.05]]]
["binance-futures","BNBUSDT",1609525332692,[[37.865,13.0],[37.861,28.41],[37.86,35.0],[37.855,120.0],[37.851,53.02]],[[37.878,6.74],[37.879,13.0],[37.88,19.79],[37.881,1.9],[37.883,13.2]]]
["binance-futures","BNBUSDT",1609525375247,[[37.822,0.01],[37.821,82.05],[37.82,25.01],[37.818,47.21],[37.812,39.17]],[[37.823,6.36],[37.829,3.59],[37.843,65.4],[37.873,51.28],[37.881,68.94]]]
["binance-futures","BNBUSDT",1609525431674,[[37.83,16.05],[37.829,23.24],[37.828,13.01],[37.825,9.08],[37.823,37.55]],[[37.841,27.77],[37.842,26.22],[37.843,21.0],[37.845,5.34],[37.847,6.15]]]
["binance-futures","BNBUSDT",1609525450706,[[37.808,5.38],[37.807,23.24],[37.805,2.33],[37.804,30.05],[37.803,91.81]],[[37.823,3.6],[37.824,13.22],[37.827,2.29],[37.834,46.17],[37.836,43.58]]]
["binance-futures","BNBUSDT",1609525498520,[[37.757,20.63],[37.755,4.88],[37.754,23.24],[37.752,24.37]],[[37.764,11.0],[37.766,6.61],[37.77,17.21],[37.771,26.87],[37.779,40.27]]]
["binance-futures","BNBUSDT",1609525514484,[[37.732,4.25],[37.731,15.1],[37.728,8.5],[37.677,0.27],[37.646,2.57]],[[37.748,13.0],[37.749,4.48],[37.75,3.99],[37.751,3.33],[37.752,5.0]]]
["binance-futures","BNBUSDT",1609525536861,[[37.729,8.83],[37.728,25.6],[37.727,16.05],[37.726,23.09],[37.725,46.98]],[[37.735,0.52],[37.743,13.0],[37.744,24.79],[37.745,13.25]]]
["binance-futures","BNBUSDT",1609525568795,[[37.711,63.19],[37.705,13.26],[37.704,13.0],[37.703,2.8],[37.702,13.26]],[[37.717,60.97],[37.718,1.83],[37.719,46.98],[37.72,210.0],[37.724,5.0]]]
["binance-futures","BNBUSDT",1609525603222,[[37.619,184.09],[37.614,36.37],[37.611,0.5],[37.607,17.03],[37.586,334.0]],[[37.62,4741.87],[37.623,5.0],[37.627,14.0],[37.628,95.11],[37.647,59.09]]]
["binance-futures","BNBUSDT",1609525631949,[[37.608,61.77],[37.6,13.29],[37.599,16.0],[37.598,354.96],[37.597,81.01]],[[37.61,1.37],[37.611,6.5],[37.614,3.63],[37.615,17.27],[37.618,14.1]]]
["binance-futures","BNBUSDT",1609525674204,[[37.615,10.86],[37.609,18.0],[37.608,34.46],[37.607,53.63],[37.606,81.01]],[[37.618,9.25],[37.619,5.31],[37.62,4002.63],[37.623,5.0],[37.624,106.01]]]
["binance-futures","BNBUSDT",1609525715619,[[37.609,9.24],[37.608,19.0],[37.607,25.0],[37.604,9.25]],[[37.619,19.0],[37.62,2147.8],[37.626,18.29],[37.629,268.29],[37.63,10.0]]]
["binance-futures","BNBUSDT",1609525758173,[[37.612,0.05],[37.611,7.37],[37.61,25.0],[37.608,58.62],[37.606,13.29]],[[37.618,28.96],[37.619,17.16],[37.62,1518.16],[37.624,29.31],[37.625,81.01]]]
["binance-futures","BNBUSDT",1609525800886,[[37.608,5.27],[37.607,25.0],[37.603,11.27],[37.602,30.64],[37.601,23.0]],[[37.616,23.0],[37.617,1.13],[37.62,1184.98],[37.623,3.08]]]
["binance-futures","BNBUSDT",1609525829189,[[37.56,21.76],[37.559,0.74],[37.555,15.44],[37.553,0.65],[37.552,13.31]],[[37.569,23.0],[37.57,15.44],[37.571,29.75],[37.572,158.61],[37.576,19.8]]]
["binance-futures","BNBUSDT",1609525852190,[[37.494,15.21],[37.493,67.42],[37.491,0.01],[37.489,11.71],[37.488,5.95]],[[37.505,23.0],[37.506,4.83],[37.51,7.4],[37.512,7.11],[37.513,13.33]]]
["binance-futures","BNBUSDT",1609525884863,[[37.4,33.24],[37.397,16.0]],[[37.409,3.56],[37.41,100.0],[37.412,19.79],[37.418,23.0],[37.42,10.0]]]
["binance-futures","BNBUSDT",1609525896506,[[37.408,1.79],[37.407,0.01],[37.403,1.52],[37.402,7.2]],[[37.417,3.48],[37.42,240.43],[37.421,47.79],[37.422,10.75],[37.423,100.0]]]
["binance-futures","BNBUSDT",1609525933492,[[37.383,63.15],[37.372,39.97],[37.37,18.38],[37.368,2.33],[37.367,8.21]],[[37.388,3.71],[37.389,5.61],[37.39,19.79],[37.4,41.13],[37.402,5.0]]]
["binance-futures","BNBUSDT",1609525967399,[[37.401,36.65],[37.399,23.0],[37.398,16.68],[37.396,5.46],[37.395,27.5]],[[37.402,32.52],[37.403,3.82],[37.405,40.05],[37.41,10.0],[37.432,364.47]]]
["binance-futures","BNBUSDT",1609526000657,[[37.498,7.62],[37.497,36.33],[37.492,4.48],[37.491,47.82],[37.49,110.0]],[[37.506,3.78],[37.507,3.06],[37.509,0.05],[37.51,145.03],[37.511,39.97]]]
["binance-futures","BNBUSDT",1609526030114,[[37.533,9.39],[37.531,25.0],[37.527,13.32],[37.526,10.08],[37.518,46.84]],[[37.535,2.06],[37.54,15.85],[37.541,39.93],[37.542,0.98],[37.544,3.82]]]
["binance-futures","BNBUSDT",1609526058507,[[37.601,4.86],[37.6,12.86],[37.599,30.18],[37.598,1.1],[37.597,25.0]],[[37.608,19.79],[37.611,5.0],[37.614,3.76],[37.615,6.03],[37.617,34.25]]]
["binance-futures","BNBUSDT",1609526090040,[[37.624,10.98],[37.621,19.79],[37.619,13.29],[37.617,4.59],[37.616,13.29]],[[37.636,5.61],[37.638,23.0],[37.639,117.88],[37.641,35.12],[37.642,147.7]]]
["binance-futures","BNBUSDT",1609526102088,[[37.64,1.11],[37.63,23.0],[37.629,16.73],[37.627,13.52],[37.625,94.29]],[[37.644,13.28],[37.645,8.94],[37.646,31.99],[37.65,91.01],[37.652,13.28]]]
["binance-futures","BNBUSDT",1609526153484,[[37.602,10.0],[37.601,0.05],[37.596,3.45],[37.594,13.3],[37.589,94.31]],[[37.608,46.88],[37.61,5.0],[37.611,21.56],[37.613,81.01],[37.618,24.07]]]
["binance-futures","BNBUSDT",1609526195048,[[37.58,15.02],[37.579,22.66],[37.577,16.82],[37.576,2.49],[37.575,3.13]],[[37.594,21.0],[37.596,2.22],[37.597,5.0],[37.598,39.85],[37.602,973.0]]]
["binance-futures","BNBUSDT",1609526208928,[[37.577,0.53],[37.576,0.27],[37.571,8.07],[37.57,13.31],[37.569,4.92]],[[37.578,1.23],[37.579,18.78],[37.587,28.39],[37.588,48.67]]]
["binance-futures","BNBUSDT",1609526251694,[[37.61,11.82],[37.606,8.95],[37.605,46.28],[37.597,13.63]],[[37.615,14.47],[37.621,21.0],[37.623,3.72],[37.624,27.21],[37.625,199.91]]]
["binance-futures","BNBUSDT",1609526260694,[[37.615,8.41],[37.614,21.0],[37.613,5.75],[37.612,13.29],[37.61,15.71]],[[37.628,21.0],[37.629,18.0],[37.63,5.0],[37.632,78.93],[37.635,76.36]]]
["binance-futures","BNBUSDT",1609526309037,[[37.608,40.79],[37.607,39.86],[37.603,3.93],[37.602,13.29],[37.601,37.0]],[[37.609,2.54],[37.624,0.01],[37.625,22.02],[37.636,44.95],[37.637,53.37]]]
["binance-futures","BNBUSDT",1609526357668,[[37.528,0.01],[37.525,0.93],[37.524,2.93],[37.523,0.56],[37.522,2.79]],[[37.535,21.0],[37.536,19.79],[37.538,5.06],[37.539,19.22],[37.56,16.51]]]
["binance-futures","BNBUSDT",1609526362137,[[37.52,6.4],[37.515,0.7],[37.498,45.06],[37.497,10.0]],[[37.527,43.99],[37.53,10.0],[37.531,5.0],[37.534,81.01],[37.536,1013.32]]]
["binance-futures","BNBUSDT",1609526411621,[[37.519,0.01],[37.512,21.0],[37.511,20.16],[37.51,26.37],[37.509,30.06]],[[37.522,1.32],[37.525,0.05],[37.528,58.0],[37.53,16.55],[37.531,8.07]]]
["binance-futures","BNBUSDT",1609526416753,[[37.507,30.21],[37.505,4.7],[37.504,9.92],[37.503,12.01],[37.494,0.74]],[[37.523,8.07],[37.525,40.5],[37.527,147.94],[37.528,207.49],[37.529,0.03]]]
["binance-futures","BNBUSDT",1609526467643,[[37.489,56.04],[37.484,38.25],[37.483,41.13],[37.481,13.34],[37.478,14.76]],[[37.49,0.36],[37.497,4.51],[37.498,31.85],[37.499,35.11]]]
["binance-futures","BNBUSDT",1609526476983,[[37.491,4.36],[37.483,2.81],[37.482,13.33],[37.481,2.1],[37.48,10.0]],[[37.5,17.12],[37.501,4.81],[37.502,69.98],[37.503,252.42],[37.504,51.96]]]
["binance-futures","BNBUSDT",1609526514687,[[37.414,35.96],[37.413,21.0],[37.412,110.96],[37.411,52.15],[37.408,0.23]],[[37.426,11.48],[37.427,0.03],[37.431,5.0],[37.433,5.0],[37.435,9.46]]]
["binance-futures","BNBUSDT",1609526557506,[[37.334,3.02],[37.333,6.6],[37.325,38.34],[37.324,25.0],[37.32,66.74]],[[37.336,19.0],[37.337,17.12],[37.338,10.0],[37.343,13.39],[37.344,35.4]]]
["binance-futures","BNBUSDT",1609526560566,[[37.208,19.0],[37.207,18.78],[37.203,5.0],[37.201,53.71],[37.2,240.18]],[[37.223,19.0],[37.224,3.11],[37.225,47.38],[37.228,19.79],[37.245,100.0]]]
["binance-futures","BNBUSDT",1609526590920,[[37.295,17.36],[37.294,19.0],[37.293,25.0],[37.292,5.0],[37.197,215.56]],[[37.306,50.04],[37.307,117.1],[37.308,7.34],[37.309,18.19],[37.31,14.0]]]
["binance-futures","BNBUSDT",1609526608817,[[37.328,1.4],[37.327,13.86],[37.326,13.0],[37.319,12.12],[37.305,64.76]],[[37.336,50.0],[37.337,0.34],[37.338,32.39],[37.339,0.06],[37.343,6.03]]]
["binance-futures","BNBUSDT",1609526639739,[[37.333,19.0],[37.332,13.39],[37.33,0.01],[37.329,36.63],[37.328,100.56]],[[37.35,12.76],[37.351,14.18],[37.352,19.79],[37.354,20.91],[37.355,13.39]]]
["binance-futures","BNBUSDT",1609526687773,[[37.34,0.35],[37.338,125.68],[37.333,13.24],[37.332,63.03]],[[37.342,5.09],[37.353,36.98],[37.357,13.39],[37.359,6.74]]]
["binance-futures","BNBUSDT",1609526701969,[[37.268,5.0],[37.262,0.34],[37.261,14.89],[37.258,6.55]],[[37.276,19.0],[37.277,13.41],[37.279,9.19],[37.28,10.0],[37.283,33.35]]]
["binance-futures","BNBUSDT",1609526734161,[[37.01,2873.51],[37.005,6.76],[37.004,0.11],[37.003,18.51],[36.967,54.26]],[[37.037,23.24],[37.038,20.33],[37.039,119.79],[37.298,25.15],[40.882,278.48]]]
["binance-futures","BNBUSDT",1609526754402,[[37.072,19.0],[37.071,45.73],[37.066,13.48],[37.065,73.71],[37.063,176.0]],[[37.079,4.52],[37.084,2.9],[37.085,17.65],[37.086,19.79],[37.092,28.34]]]
["binance-futures","BNBUSDT",1609526792127,[[37.111,0.49],[37.102,34.52],[37.1,20.0],[37.062,91.1]],[[37.116,0.13],[37.122,32.47],[37.13,44.65],[37.135,74.17],[37.138,102.74]]]
["binance-futures","BNBUSDT",1609526809102,[[37.054,32.49],[37.053,6.97],[37.052,16.37]],[[37.072,18.97],[37.073,25.68],[37.074,13.49],[37.075,19.79],[37.08,100.0]]]
["binance-futures","BNBUSDT",1609526849159,[[37.096,19.0],[37.095,8.18],[37.092,31.03],[37.091,100.0],[37.088,198.47]],[[37.098,0.65],[37.107,0.05],[37.11,6.77],[37.111,7.19],[37.112,30.52]]]
["binance-futures","BNBUSDT",1609526879002,[[37.111,22.46],[37.108,52.68],[37.107,13.06],[37.106,13.47],[37.105,0.67]],[[37.128,0.58],[37.129,53.83],[37.137,44.51],[37.151,6.03],[37.172,515.96]]]
["binance-futures","BNBUSDT",1609526904617,[[37.186,28.84],[37.18,19.0],[37.176,13.45],[37.174,67.2]],[[37.189,9.04],[37.192,1075.6],[37.201,42.24],[37.205,22.4],[37.207,172.25]]]
["binance-futures","BNBUSDT",1609526940915,[[37.301,19.0],[37.3,0.14],[37.299,29.96],[37.29,91.01],[37.288,20.6]],[[37.316,19.0],[37.319,6.31],[37.32,66.74],[37.321,2.87],[37.323,774.4]]]
["binance-futures","BNBUSDT",1609526982275,[[37.334,19.0],[37.333,13.39],[37.33,13.39],[37.328,87.58]],[[37.344,0.01],[37.346,25.0],[37.353,13.4],[37.354,25.0],[37.355,64.21]]]
["binance-futures","BNBUSDT",1609526994746,[[37.332,19.0],[37.33,13.39],[37.327,2.83],[37.325,50.0],[37.324,152.4]],[[37.346,19.0],[37.347,43.03],[37.348,214.22],[37.35,13.39],[37.351,13.7]]]
["binance-futures","BNBUSDT",1609527030250,[[37.311,0.01],[37.304,7.22],[37.303,1.37],[37.302,7.08],[37.288,67.66]],[[37.314,64.67],[37.317,8.46],[37.318,29.96],[37.32,22.47],[37.324,124.34]]]
["binance-futures","BNBUSDT",1609527043222,[[37.375,1.2],[37.374,19.36],[37.373,2.5],[37.372,3.73],[37.371,17.78]],[[37.378,12.47],[37.379,0.05],[37.386,6.55],[37.387,14.99]]]
["binance-futures","BNBUSDT",1609527081437,[[37.421,6.76],[37.415,2.67],[37.414,4.68],[37.413,0.34],[37.412,57.6]],[[37.422,20.62],[37.423,8.29],[37.424,32.36],[37.425,25.0],[37.429,13.36]]]
["binance-futures","BNBUSDT",1609527107219,[[37.385,44.57],[37.383,0.2],[37.38,13.37],[37.379,130.78],[37.378,300.0]],[[37.386,0.01],[37.393,0.03],[37.395,13.47],[37.405,6.76],[37.406,126.31]]]
["binance-futures","BNBUSDT",1609527133290,[[37.491,2.76],[37.49,29.0],[37.489,7.68],[37.488,59.48],[37.487,16.42]],[[37.5,3.55],[37.502,13.23],[37.505,36.32],[37.511,13.34],[37.622,510.11]]]
["binance-futures","BNBUSDT",1609527156885,[[37.432,4.27],[37.428,13.36],[37.427,0.03],[37.4,77.28],[37.392,314.14]],[[37.438,0.81],[37.444,356.0],[37.448,8.69],[37.449,19.0],[37.45,39.57]]]
["binance-futures","BNBUSDT",1609527170223,[[37.466,19.0],[37.465,39.58],[37.456,8.09],[37.453,6.76]],[[37.475,18.47],[37.481,15.52],[37.482,45.75],[37.483,19.79],[37.484,39.98]]]
["binance-futures","BNBUSDT",1609527216523,[[37.534,40.67],[37.533,108.27],[37.53,16.62],[37.528,81.01],[37.523,3.18]],[[37.539,0.25],[37.542,22.82],[37.544,41.05],[37.546,27.82],[37.547,7.74]]]
["binance-futures","BNBUSDT",1609527256183,[[37.534,19.0],[37.533,13.32],[37.532,100.0],[37.531,34.85],[37.53,10.0]],[[37.54,40.0],[37.547,103.32],[37.549,19.0],[37.55,86.98],[37.554,51.22]]]
["binance-futures","BNBUSDT",1609527268130,[[37.535,3.4],[37.528,19.0],[37.527,13.32],[37.526,19.79],[37.523,41.42]],[[37.543,19.0],[37.544,19.79],[37.545,76.93],[37.546,19.39],[37.55,82.42]]]
["binance-futures","BNBUSDT",1609527308017,[[37.577,22.85],[37.57,10.0],[37.569,23.02],[37.565,8.07],[37.564,293.32]],[[37.585,17.0],[37.586,24.68],[37.587,234.89],[37.59,51.22],[37.661,207.96]]]
["binance-futures","BNBUSDT",1609527320777,[[37.529,0.03],[37.526,17.0],[37.525,0.27],[37.523,94.33],[37.519,46.87]],[[37.539,13.07],[37.541,13.32],[37.542,17.0],[37.543,81.18],[37.546,13.32]]]
["binance-futures","BNBUSDT",1609527364758,[[37.569,21.0],[37.567,39.23],[37.566,121.02],[37.565,100.0],[37.564,33.17]],[[37.57,35.3],[37.576,18.06],[37.578,5.0],[37.58,50.0],[37.582,13.31]]]
["binance-futures","BNBUSDT",1609527383361,[[37.572,22.04],[37.571,17.0],[37.567,27.86],[37.565,42.69],[37.563,81.01]],[[37.584,88.21],[37.585,22.0],[37.586,141.68],[37.588,7.12],[37.59,66.79]]]
["binance-futures","BNBUSDT",1609527428887,[[37.712,2.97],[37.704,17.0],[37.703,11.29],[37.701,38.52],[37.697,199.0]],[[37.717,20.68],[37.721,10.49],[37.722,49.99],[37.728,11.24],[37.748,41.74]]]
["binance-futures","BNBUSDT",1609527442798,[[37.711,21.46],[37.71,12.19],[37.709,2.66],[37.708,3.59],[37.707,17.0]],[[37.72,57.38],[37.729,36.98],[37.73,35.71],[37.734,49.99],[37.735,6.84]]]
["binance-futures","BNBUSDT",1609527497255,[[37.639,0.01],[37.636,10.95],[37.635,0.01],[37.626,98.01]],[[37.646,39.27],[37.651,23.73],[37.654,17.03],[37.655,81.01],[37.662,25.0]]]
["binance-futures","BNBUSDT",1609527498922,[[37.621,21.91],[37.62,10.0],[37.617,17.0],[37.616,69.79],[37.615,23.24]],[[37.622,25.0],[37.629,13.29],[37.63,53.74],[37.632,17.59],[37.633,33.87]]]
["binance-futures","BNBUSDT",1609527594085,[[37.653,9.87],[37.649,25.0],[37.645,53.11],[37.644,3.8],[37.63,58.93]],[[37.661,17.47],[37.662,26.75],[37.664,75.33],[37.666,10.8],[37.671,1050.87]]]
["binance-futures","BNBUSDT",1609527608394,[[37.556,25.0],[37.552,38.85],[37.551,25.0],[37.55,96.57],[37.537,35.37]],[[37.565,17.0],[37.566,29.33],[37.572,4.95],[37.573,86.01],[37.574,2.91]]]
["binance-futures","BNBUSDT",1609527638716,[[37.54,21.74],[37.535,8.61],[37.534,87.59],[37.529,4.45],[37.528,35.31]],[[37.541,2.88],[37.551,0.62],[37.552,37.42],[37.553,81.01],[37.557,39.47]]]
["binance-futures","BNBUSDT",1609527656864,[[37.578,6.29],[37.577,28.44],[37.571,1.6],[37.568,35.31],[37.565,17.0]],[[37.58,17.6],[37.586,6.38],[37.587,30.31],[37.588,4.95],[37.603,13.77]]]
["binance-futures","BNBUSDT",1609527706327,[[37.538,0.01],[37.532,17.0],[37.529,0.03],[37.522,8.64]],[[37.545,27.96],[37.548,13.32],[37.549,39.63],[37.554,13.32]]]
["binance-futures","BNBUSDT",1609527725665,[[37.575,138.98],[37.574,45.19],[37.572,1.49],[37.57,2.22],[37.544,81.76]],[[37.576,0.27],[37.578,30.0],[37.582,4.41],[37.583,9.27],[37.584,13.31]]]
["binance-futures","BNBUSDT",1609527762228,[[37.557,7.49],[37.556,0.12],[37.55,56.51],[37.542,17.0],[37.541,38.67]],[[37.558,17.0],[37.559,25.0],[37.561,3.72],[37.562,55.7],[37.57,1121.01]]]
["binance-futures","BNBUSDT",1609527813044,[[37.481,8.57],[37.48,31.8],[37.472,17.0],[37.465,12.54],[37.419,366.34]],[[37.483,20.89],[37.485,50.0],[37.487,23.03],[37.488,36.49],[37.491,61.84]]]
["binance-futures","BNBUSDT",1609527827840,[[37.421,21.59],[37.42,6.8],[37.417,17.01],[37.415,0.05],[37.41,0.07]],[[37.429,5.21],[37.432,38.6],[37.44,114.8],[37.441,1000.0],[37.444,33.83]]]
["binance-futures","BNBUSDT",1609527869744,[[37.468,121.31],[37.466,22.29],[37.465,25.37],[37.456,13.34]],[[37.469,3.24],[37.471,6.03],[37.477,12.67],[37.478,22.63],[37.48,10.0]]]
["binance-futures","BNBUSDT",1609527903084,[[37.432,36.45],[37.426,71.64],[37.425,109.75],[37.421,13.36],[37.401,42.36]],[[37.433,0.21],[37.439,17.0],[37.44,10.0],[37.442,10.0],[37.443,34.88]]]
["binance-futures","BNBUSDT",1609527929297,[[37.526,10.62],[37.525,17.02],[37.523,2.03],[37.52,7.49]],[[37.527,28.11],[37.529,0.03],[37.53,53.04],[37.534,15.2],[37.535,7.43]]]
["binance-futures","BNBUSDT",1609527963717,[[37.53,12.96],[37.529,28.83],[37.528,15.25],[37.527,21.69],[37.523,18.48]],[[37.539,17.0],[37.542,0.58],[37.543,0.75],[37.548,73.3],[37.549,84.87]]]
["binance-futures","BNBUSDT",1609527995700,[[37.549,1.5],[37.543,3.58],[37.542,22.25],[37.536,60.65],[37.535,8.59]],[[37.556,17.0],[37.557,19.79],[37.558,36.49],[37.559,29.5],[37.56,10.0]]]
["binance-futures","BNBUSDT",1609528070210,[[37.59,13.3],[37.589,6.84],[37.588,32.59],[37.587,13.3],[37.586,18.96]],[[37.6,16.13],[37.601,19.79],[37.604,21.12],[37.605,0.01],[37.608,0.24]]]
["binance-futures","BNBUSDT",1609528112017,[[37.552,22.63],[37.551,5.62],[37.55,28.31],[37.546,40.0],[37.545,21.38]],[[37.565,19.96],[37.566,0.62],[37.569,176.25],[37.57,10.0],[37.594,174.49]]]
["binance-futures","BNBUSDT",1609528146298,[[37.518,7.54],[37.517,6.25],[37.516,29.69],[37.515,0.01],[37.511,34.0]],[[37.52,18.69],[37.521,17.12],[37.522,15.0],[37.523,29.18],[37.619,2.26]]]
["binance-futures","BNBUSDT",1609528186530,[[37.539,0.52],[37.536,2.37],[37.535,3.47],[37.534,13.32],[37.524,210.01]],[[37.54,22.17],[37.549,15.0],[37.55,46.85],[37.558,56.91],[37.563,100.0]]]
["binance-futures","BNBUSDT",1609528214280,[[37.563,54.77],[37.56,10.0],[37.552,191.76],[37.55,10.0],[37.543,56.72]],[[37.564,0.03],[37.572,17.51],[37.576,54.08],[37.577,0.5],[37.579,75.0]]]
["binance-futures","BNBUSDT",1609528246315,[[37.541,15.0],[37.54,66.74],[37.537,13.32],[37.536,46.27],[37.529,50.02]],[[37.547,5.83],[37.553,7.18],[37.554,18.38],[37.555,32.03],[37.562,28.27]]]
["binance-futures","BNBUSDT",1609528291427,[[37.547,9.48],[37.546,54.69]],[[37.553,15.0],[37.554,39.87],[37.556,7.08],[37.557,16.94],[37.561,17.03]]]
["binance-futures","BNBUSDT",1609528317856,[[37.535,33.89],[37.534,50.68],[37.533,140.09],[37.526,3.89]],[[37.537,17.75],[37.544,16.67],[37.545,14.98],[37.547,26.06],[37.553,10.0]]]
["binance-futures","BNBUSDT",1609528344755,[[37.471,0.75],[37.47,1.33],[37.469,3.24],[37.457,13.34],[37.44,25.75]],[[37.472,26.49],[37.474,10.03],[37.477,2.88],[37.478,119.01],[37.495,23.26]]]
["binance-futures","BNBUSDT",1609528379105,[[37.408,65.16],[37.407,1.49],[37.404,2.67],[37.403,15.0],[37.402,10.76]],[[37.423,15.0],[37.424,5.0],[37.425,43.06],[37.426,23.79],[37.43,16.8]]]
["binance-futures","BNBUSDT",1609528403430,[[37.473,0.12],[37.469,2.32],[37.468,8.31],[37.466,12.23],[37.465,37.21]],[[37.474,20.55],[37.487,20.59],[37.488,43.06],[37.495,40.03]]]
["binance-futures","BNBUSDT",1609528440442,[[37.465,7.22],[37.459,11.99],[37.458,15.54],[37.455,40.25],[37.449,56.94]],[[37.47,30.82],[37.471,6.03],[37.475,15.18],[37.476,4.95],[37.479,40.58]]]
["binance-futures","BNBUSDT",1609528520119,[[37.47,0.01],[37.461,14.0],[37.451,20.0],[37.45,66.94],[37.444,10.0]],[[37.477,17.23],[37.478,28.38],[37.48,46.18],[37.481,2.97],[37.482,37.68]]]
["binance-futures","BNBUSDT",1609528535912,[[37.462,7.36],[37.461,16.37],[37.46,3.93],[37.459,18.67],[37.456,13.35]],[[37.472,6.8],[37.473,10.74],[37.474,16.81],[37.475,13.35],[37.476,4.91]]]
["binance-futures","BNBUSDT",1609528553372,[[37.471,23.12],[37.469,0.32],[37.468,37.76],[37.467,13.34],[37.466,43.03]],[[37.479,14.0],[37.48,14.09],[37.482,18.59],[37.483,53.06],[37.486,13.28]]]
["binance-futures","BNBUSDT",1609528578570,[[37.482,0.01],[37.48,0.04],[37.474,33.79],[37.471,22.33],[37.45,15.0]],[[37.483,2.94],[37.485,2.92],[37.486,13.91],[37.487,7.25],[37.488,24.43]]]
["binance-futures","BNBUSDT",1609528614339,[[37.406,3.03],[37.403,8.08],[37.401,7.27],[37.4,202.3],[37.399,6.55]],[[37.41,5.88],[37.412,18.69],[37.413,13.91],[37.42,33.36],[37.505,275.94]]]
["binance-futures","BNBUSDT",1609528643704,[[37.427,3.92],[37.424,19.47],[37.422,42.02],[37.42,10.0],[37.418,8.08]],[[37.434,2.95],[37.435,14.0],[37.439,30.18],[37.44,126.99],[37.443,18.6]]]
["binance-futures","BNBUSDT",1609528696900,[[37.472,14.0],[37.471,1.51],[37.47,3.12],[37.469,4.02],[37.461,1104.72]],[[37.477,2.67],[37.481,2.37],[37.482,46.54],[37.483,6.46],[37.485,6.76]]]
["binance-futures","BNBUSDT",1609528711319,[[37.504,21.1],[37.501,14.0],[37.5,2.58],[37.491,21.61],[37.487,295.19]],[[37.505,17.46],[37.509,2.65],[37.51,172.35],[37.512,13.33],[37.513,48.08]]]
["binance-futures","BNBUSDT",1609528764009,[[37.543,1.6],[37.54,24.0],[37.539,6.13],[37.537,27.51]],[[37.549,2.72],[37.55,37.58],[37.551,6.09],[37.552,2.66],[37.554,60.38]]]
["binance-futures","BNBUSDT",1609528792144,[[37.519,3.0],[37.511,6.66],[37.51,13.33],[37.509,8.28],[37.419,692.77]],[[37.52,14.28],[37.521,14.7],[37.528,76.65],[37.529,375.0],[37.533,21.0]]]
["binance-futures","BNBUSDT",1609528823554,[[37.512,13.82],[37.511,18.05],[37.509,23.71],[37.507,13.33],[37.506,23.6]],[[37.522,14.0],[37.525,18.7],[37.529,23.01],[37.53,123.72]]]
["binance-futures","BNBUSDT",1609528860460,[[37.525,5.9],[37.522,12.0],[37.521,17.53],[37.52,10.0],[37.517,13.33]],[[37.526,0.14],[37.528,0.14],[37.53,40.0],[37.532,0.11],[37.537,10.0]]]
["binance-futures","BNBUSDT",1609528898622,[[37.595,12.0],[37.594,3.79],[37.593,23.61],[37.592,26.33],[37.589,13.3]],[[37.6,312.64],[37.602,3.91],[37.603,5.33],[37.604,8.0],[37.606,0.06]]]
["binance-futures","BNBUSDT",1609528934458,[[37.646,207.17],[37.644,5.82],[37.643,62.17],[37.64,10.0],[37.637,13.28]],[[37.65,12.02],[37.654,4.27],[37.655,24.9],[37.9,223.64]]]
["binance-futures","BNBUSDT",1609528988307,[[37.556,15.77],[37.555,0.02],[37.552,2.66],[37.551,0.06],[37.55,10.0]],[[37.567,16.88],[37.568,43.36],[37.569,3.72],[37.57,22.42],[37.574,65.16]]]
["binance-futures","BNBUSDT",1609529002766,[[37.599,11.08],[37.595,12.0],[37.594,12.84],[37.59,10.0],[37.589,81.01]],[[37.603,5.0],[37.604,4.95],[37.607,23.21],[37.622,64.53]]]
["binance-futures","BNBUSDT",1609529059055,[[37.589,6.92],[37.588,105.66],[37.586,3.16],[37.585,13.3],[37.584,47.64]],[[37.592,2.87],[37.595,28.83],[37.596,12.0],[37.597,0.01],[37.599,3.16]]]
["binance-futures","BNBUSDT",1609529076013,[[37.53,0.9],[37.529,0.03],[37.524,21.06],[37.52,33.72]],[[37.534,22.08],[37.536,8.06],[37.538,19.79],[37.54,10.0],[37.546,246.0]]]
["binance-futures","BNBUSDT",1609529115477,[[37.534,4.75],[37.533,13.23],[37.532,14.58],[37.522,69.19],[37.519,5.4]],[[37.538,2.52],[37.539,12.0],[37.54,25.0],[37.543,13.32],[37.544,26.2]]]
["binance-futures","BNBUSDT",1609529178897,[[37.522,5.48],[37.516,8.15],[37.515,50.2],[37.514,2.66],[37.51,10.1]],[[37.523,31.96],[37.524,21.4],[37.526,30.43],[37.527,26.6],[37.535,123.39]]]
["binance-futures","BNBUSDT",1609529205360,[[37.547,12.0],[37.54,10.0],[37.539,14.36],[37.537,5.07]],[[37.559,12.0],[37.56,13.31],[37.561,30.21],[37.562,37.32],[37.563,74.62]]]
["binance-futures","BNBUSDT",1609529257080,[[37.543,9.22],[37.541,11.08],[37.54,36.16],[37.536,61.16],[37.532,854.2]],[[37.548,1.34],[37.552,16.19],[37.554,12.64],[37.555,23.24],[37.559,13.32]]]
["binance-futures","BNBUSDT",1609529300220,[[37.537,35.99],[37.527,759.32],[37.506,11.85],[37.504,40.3]],[[37.545,12.05],[37.546,10.39],[37.549,6.76],[37.554,13.32],[37.57,50.0]]]
["binance-futures","BNBUSDT",1609529342839,[[37.537,2.6],[37.533,7.72],[37.532,24.79],[37.531,11.77],[37.53,33.08]],[[37.538,0.58],[37.541,11.0],[37.542,2.54],[37.543,10.0],[37.546,36.35]]]
["binance-futures","BNBUSDT",1609529382921,[[37.536,11.12],[37.531,24.42],[37.53,10.0],[37.527,13.32],[37.503,9.43]],[[37.537,3.83],[37.541,2.21],[37.542,13.31],[37.543,5.1],[37.544,21.0]]]
["binance-futures","BNBUSDT",1609529410537,[[37.521,11.77],[37.519,15.1],[37.518,4.64],[37.517,23.24],[37.516,13.19]],[[37.522,35.14],[37.523,21.34],[37.527,48.6],[37.529,13.33],[37.53,10.0]]]
["binance-futures","BNBUSDT",1609529461280,[[37.483,19.79],[37.48,20.72],[37.479,11.24],[37.474,0.27]],[[37.485,0.18],[37.489,10.1],[37.49,48.01],[37.492,0.03],[37.493,0.08]]]
["binance-futures","BNBUSDT",1609529469998,[[37.48,0.01],[37.471,4.56],[37.47,11.0],[37.469,2.26],[37.465,24.3]],[[37.484,19.79],[37.485,1.5],[37.487,30.79],[37.489,0.8],[37.51,324.08]]]
["binance-futures","BNBUSDT",1609529535047,[[37.518,10.7],[37.515,1.92],[37.507,11.0],[37.505,19.79],[37.488,6.08]],[[37.52,10.69],[37.524,13.33],[37.525,90.39],[37.526,9.91],[37.527,13.33]]]
["binance-futures","BNBUSDT",1609529578382,[[37.496,6.42],[37.495,0.09],[37.491,5.0],[37.49,1.06],[37.486,2.02]],[[37.498,4.52],[37.502,11.0],[37.503,40.24],[37.504,13.33],[37.511,36.54]]]
["binance-futures","BNBUSDT",1609529582357,[[37.5,3.45],[37.499,7.81],[37.498,3.71],[37.492,1.7],[37.491,6.42]],[[37.502,20.22],[37.508,12.23],[37.51,99.89],[37.512,96.76],[37.519,44.73]]]
["binance-futures","BNBUSDT",1609529661892,[[37.573,0.06],[37.566,16.27],[37.564,68.58],[37.563,13.31],[37.543,65.12]],[[37.574,16.69],[37.575,0.07],[37.576,0.27],[37.581,0.5],[37.587,0.66]]]
["binance-futures","BNBUSDT",1609529668696,[[37.598,2.22],[37.597,2.25],[37.596,1.72],[37.595,0.04],[37.586,54.37]],[[37.599,3.4],[37.6,72.04],[37.604,36.54],[37.606,0.06],[37.607,0.03]]]
["binance-futures","BNBUSDT",1609529737199,[[37.541,4.1],[37.537,47.61],[37.535,2.16],[37.534,10.0],[37.533,1.31]],[[37.543,19.79],[37.544,19.79],[37.547,7.06],[37.548,13.32]]]
["binance-futures","BNBUSDT",1609529744577,[[37.521,7.85],[37.512,64.15],[37.503,10.0],[37.502,10.13],[37.501,11.76]],[[37.526,4.13],[37.527,9.63],[37.529,27.74],[37.53,100.0],[37.531,0.01]]]
["binance-futures","BNBUSDT",1609529795225,[[37.519,5.05],[37.515,0.28],[37.503,10.0],[37.498,75.0],[37.495,246.74]],[[37.52,1.05],[37.521,0.82],[37.523,2.61],[37.526,4.67],[37.527,24.31]]]
["binance-futures","BNBUSDT",1609529854311,[[37.544,3.68],[37.543,21.31],[37.541,0.01],[37.54,17.79],[37.539,84.68]],[[37.553,23.24],[37.555,49.66],[37.557,19.04],[37.567,161.68],[37.569,88.84]]]
["binance-futures","BNBUSDT",1609529860965,[[37.546,10.0],[37.545,17.78],[37.544,84.68],[37.539,113.18],[37.538,29.62]],[[37.557,19.04],[37.562,29.88],[37.565,0.66],[37.566,13.32],[37.568,2.46]]]
["binance-futures","BNBUSDT",1609529921799,[[37.564,0.7],[37.555,10.0],[37.554,21.56],[37.552,84.68]],[[37.565,35.34],[37.568,2.34],[37.57,20.0],[37.571,0.02],[37.572,19.48]]]
["binance-futures","BNBUSDT",1609529934556,[[37.538,0.28],[37.534,2.9],[37.533,2.11],[37.532,10.0],[37.531,9.26]],[[37.539,4.09],[37.54,0.98],[37.548,26.6],[37.551,13.32],[37.554,6.97]]]
["binance-futures","BNBUSDT",1609529979989,[[37.539,10.0],[37.538,65.76],[37.537,52.8],[37.536,13.32],[37.535,3.06]],[[37.553,4.49],[37.554,21.39],[37.559,13.32],[37.56,54.88],[37.583,21.03]]]
["binance-futures","BNBUSDT",1609530003886,[[37.564,0.48],[37.561,12.9],[37.559,3.02],[37.557,20.73],[37.555,2.0]],[[37.567,10.0],[37.568,11.65],[37.57,13.96],[37.571,0.02],[37.572,5.0]]]
["binance-futures","BNBUSDT",1609530047356,[[37.545,1.51],[37.544,105.0],[37.543,18.3],[37.542,20.11],[37.54,45.65]],[[37.554,6.01],[37.555,8.56],[37.558,10.0],[37.559,11.77],[37.56,43.03]]]
["binance-futures","BNBUSDT",1609530106289,[[37.583,9.28],[37.573,2.1],[37.572,10.0],[37.571,4.9],[37.567,50.59]],[[37.584,0.02],[37.587,2.22],[37.589,10.0],[37.59,31.02]]]
["binance-futures","BNBUSDT",1609530130806,[[37.591,8.85],[37.585,2.8],[37.584,13.3],[37.583,10.0],[37.577,154.34]],[[37.592,3.44],[37.593,0.02],[37.596,2.31],[37.597,10.0],[37.598,2.1]]]
["binance-futures","BNBUSDT",1609530219399,[[37.551,9.1],[37.55,0.2],[37.548,4.92],[37.547,23.35],[37.546,21.56]],[[37.555,0.53],[37.559,8.56],[37.56,10.0],[37.567,28.62]]]
["binance-futures","BNBUSDT",1609530248251,[[37.6,4.92],[37.591,2.1],[37.59,21.78],[37.589,113.35],[37.558,107.94]],[[37.601,1.4],[37.602,14.68],[37.608,10.14],[37.609,82.55],[37.61,99.02]]]
["binance-futures","BNBUSDT",1609530307179,[[37.618,16.54],[37.617,28.7],[37.616,7.5],[37.614,1.9],[37.613,13.99]],[[37.619,4.05],[37.622,1.31],[37.626,45.17],[37.627,15.34],[37.629,17.76]]]
["binance-futures","BNBUSDT",1609530359420,[[37.614,2.95],[37.61,10.0]],[[37.64,10.0],[37.641,9.1],[37.642,18.23],[37.643,25.0],[37.645,38.63]]]
["binance-futures","BNBUSDT",1609530383943,[[37.696,3.9],[37.693,0.05],[37.688,6.96],[37.687,3.97],[37.681,27.34]],[[37.699,0.02],[37.7,30.0],[37.701,0.03],[37.702,26.69],[37.703,3.13]]]
["binance-futures","BNBUSDT",1609530421294,[[37.657,3.98],[37.654,14.13],[37.652,2.6],[37.651,6.92],[37.65,10.0]],[[37.658,16.56],[37.66,25.0],[37.663,2.62],[37.664,2.76],[37.666,24.03]]]
["binance-futures","BNBUSDT",1609530484163,[[37.648,56.06],[37.643,14.96],[37.642,71.26],[37.637,19.69],[37.636,106.87]],[[37.649,15.28],[37.651,25.0],[37.652,21.06],[37.656,9.1],[37.663,81.03]]]
["binance-futures","BNBUSDT",1609530510394,[[37.649,5.92],[37.643,1.91],[37.642,9.1],[37.641,14.97],[37.64,71.26]],[[37.65,1.44],[37.654,2.49],[37.655,58.1],[37.656,25.0],[37.666,65.03]]]
["binance-futures","BNBUSDT",1609530567571,[[37.637,9.86],[37.635,12.86],[37.634,65.91],[37.632,0.09]],[[37.642,1.16],[37.645,25.02],[37.646,80.81],[37.647,23.37],[37.653,13.28]]]
["binance-futures","BNBUSDT",1609530589399,[[37.632,2.81],[37.631,3.55],[37.629,19.79],[37.627,19.79]],[[37.637,0.02],[37.64,0.5],[37.642,36.1],[37.645,13.28],[37.649,50.0]]]
["binance-futures","BNBUSDT",1609530649959,[[37.557,0.16],[37.556,5.0],[37.546,40.0],[37.536,5.0],[37.535,114.77]],[[37.56,13.37],[37.561,26.0],[37.562,0.61],[37.563,0.7],[37.569,34.26]]]
["binance-futures","BNBUSDT",1609530708565,[[37.564,0.21],[37.557,9.1],[37.556,23.76],[37.554,13.31]],[[37.565,49.64],[37.566,28.85],[37.567,3.5],[37.568,0.4],[37.569,8.9]]]
["binance-futures","BNBUSDT",1609530727043,[[37.56,9.1],[37.559,20.57],[37.554,8.56],[37.553,18.36],[37.552,87.4]],[[37.569,22.2],[37.57,68.99],[37.571,13.31],[37.575,39.49],[37.579,9.1]]]
["binance-futures","BNBUSDT",1609530792243,[[37.571,13.96],[37.569,9.1],[37.566,3.76],[37.565,20.45],[37.564,31.03]],[[37.576,3.96],[37.58,55.0],[37.582,13.31],[37.583,26.03],[37.585,36.45]]]
["binance-futures","BNBUSDT",1609530814894,[[37.573,12.88],[37.572,6.17],[37.571,23.42],[37.566,14.03],[37.565,43.03]],[[37.58,15.3],[37.581,25.0],[37.583,25.0],[37.584,20.0],[37.6,79.71]]]
["binance-futures","BNBUSDT",1609530902863,[[37.51,4.53],[37.507,1.57],[37.504,0.01],[37.5,22.56],[37.494,0.75]],[[37.511,91.63],[37.515,9.1],[37.521,112.28],[37.522,10.0],[37.524,34.5]]]
["binance-futures","BNBUSDT",1609530962098,[[37.48,52.15],[37.479,0.24],[37.477,2.66],[37.476,0.07]],[[37.484,3.6],[37.485,1.13],[37.487,0.84],[37.49,2.23],[37.494,113.34]]]
["binance-futures","BNBUSDT",1609531026365,[[37.48,66.68],[37.474,44.08],[37.473,565.64],[37.47,734.02],[37.468,30.0]],[[37.489,19.21],[37.491,24.9],[37.492,25.0],[37.515,69.52],[37.628,1872.07]]]
["binance-futures","BNBUSDT",1609531086063,[[37.476,39.12],[37.475,20.91],[37.473,326.54],[37.471,0.3],[37.459,22.0]],[[37.478,25.0],[37.479,0.4],[37.481,25.2],[37.505,58.17],[38.241,10.0]]]
["binance-futures","BNBUSDT",1609531107371,[[37.463,2.02],[37.454,0.16],[37.453,0.05],[37.451,23.48],[37.426,52.36]],[[37.466,9.1],[37.467,32.86],[37.469,20.0],[37.47,11.91],[37.471,13.29]]]
["binance-futures","BNBUSDT",1609531165560,[[37.495,10.53],[37.494,0.75],[37.492,9.68],[37.482,20.0],[37.48,1.0]],[[37.496,7.78],[37.498,8.16],[37.499,38.87],[37.5,95.32],[37.502,13.33]]]
["binance-futures","BNBUSDT",1609531193263,[[37.498,1.18],[37.495,0.03],[37.494,0.75],[37.492,0.58],[37.474,6.36]],[[37.499,193.2],[37.502,13.33],[37.503,79.73],[37.504,266.0],[37.505,13.33]]]
["binance-futures","BNBUSDT",1609531227259,[[37.424,9.1],[37.423,25.0],[37.42,10.0],[37.418,25.0],[37.417,0.63]],[[37.432,0.02],[37.437,1.69],[37.443,22.79],[37.444,4.84],[37.445,0.75]]]
["binance-futures","BNBUSDT",1609531240918,[[37.473,8.7],[37.463,51.8],[37.457,13.34],[37.456,13.09],[37.217,1000.0]],[[37.479,99.35],[37.483,95.0],[37.484,13.34],[37.486,39.92],[37.487,335.14]]]
["binance-futures","BNBUSDT",1609531288075,[[37.349,3.16],[37.335,1.54],[37.33,42.23],[37.326,0.74],[37.323,14.74]],[[37.357,3.58],[37.36,10.0],[37.361,7.77],[37.362,13.38],[37.363,28.91]]]
["binance-futures","BNBUSDT",1609531289057,[[37.34,10.84],[37.335,1.54],[37.333,0.05],[37.331,13.09]],[[37.349,13.11],[37.35,13.39],[37.351,5.89],[37.352,63.75],[37.353,0.3]]]
["binance-futures","BNBUSDT",1609531326247,[[37.22,10.0],[37.212,32.83],[37.208,555.0],[37.2,10.0]],[[37.229,41.06],[37.23,41.95],[37.239,13.43],[37.242,6.55]]]
["binance-futures","BNBUSDT",1609531355010,[[37.241,0.09],[37.24,10.0],[37.239,0.02],[37.234,14.77],[37.233,33.0]],[[37.242,10.0],[37.245,9.52],[37.246,37.01],[37.253,13.43],[37.255,545.0]]]
["binance-futures","BNBUSDT",1609531374189,[[37.317,9.1],[37.316,1.49],[37.305,13.4],[37.291,306.03],[37.281,330.16]],[[37.322,8.11],[37.323,9.1],[37.329,2.14],[37.33,10.1],[37.334,466.11]]]
["binance-futures","BNBUSDT",1609531379405,[[37.366,26.11],[37.363,14.42],[37.362,15.96],[37.361,19.86],[37.36,6.31]],[[37.367,0.12],[37.369,10.97],[37.371,1.62],[37.372,0.27],[37.45,160.8]]]
["binance-futures","BNBUSDT",1609531408462,[[37.384,13.37],[37.383,1.0],[37.382,3.73],[37.381,6.08],[37.35,132.7]],[[37.385,19.24],[37.39,10.0],[37.398,21.01],[37.399,109.21],[37.4,43.79]]]
["binance-futures","BNBUSDT",1609531463158,[[37.422,15.68],[37.42,0.04],[37.416,2.35],[37.415,13.36],[37.414,0.77]],[[37.425,17.95],[37.435,13.36],[37.436,9.1],[37.437,5.07],[37.438,24.06]]]
["binance-futures","BNBUSDT",1609531479899,[[37.458,14.61],[37.456,10.0],[37.451,9.1],[37.446,29.44],[37.445,194.91]],[[37.467,12.13],[37.468,4.7],[37.469,19.1],[37.47,57.29],[37.472,101.01]]]
["binance-futures","BNBUSDT",1609531518513,[[37.46,0.03],[37.459,13.35],[37.457,159.93],[37.452,13.35],[37.451,602.56]],[[37.472,5.8],[37.473,8.18],[37.474,35.15],[37.475,2.1],[37.476,12.96]]]
["binance-futures","BNBUSDT",1609531537028,[[37.454,6.23],[37.453,13.35],[37.452,0.71],[37.45,648.67],[37.449,53.65]],[[37.468,6.83],[37.469,25.32],[37.47,2.82],[37.475,98.43],[37.583,548.27]]]
["binance-futures","BNBUSDT",1609531567373,[[37.414,1.26],[37.413,7.1],[37.409,16.9],[37.381,330.52],[37.372,45.02]],[[37.421,9.1],[37.422,21.4],[37.423,16.05],[37.428,24.56],[37.429,96.0]]]
["binance-futures","BNBUSDT",1609531593741,[[37.431,1.69],[37.426,0.01],[37.425,53.78],[37.424,15.22],[37.415,7.0]],[[37.432,9.1],[37.433,101.97],[37.435,180.0],[37.439,4.53],[37.44,43.01]]]
["binance-futures","BNBUSDT",1609531616998,[[37.394,36.46],[37.387,5.65],[37.386,6.76],[37.385,10.05],[37.382,18.22]],[[37.395,10.7],[37.398,29.1],[37.405,46.85],[37.408,17.6],[37.413,128.0]]]
["binance-futures","BNBUSDT",1609531664515,[[37.381,0.2],[37.379,0.02],[37.375,3.91],[37.373,0.63]],[[37.382,1.92],[37.384,1.93],[37.385,11.42],[37.388,4.15],[37.393,20.51]]]
["binance-futures","BNBUSDT",1609531679637,[[37.299,13.4],[37.298,78.99],[37.297,6.7],[37.293,6.35],[37.292,37.48]],[[37.314,3.82],[37.316,2.1],[37.317,10.0],[37.32,10.0],[37.321,9.1]]]
["binance-futures","BNBUSDT",1609531731059,[[37.358,1.24],[37.352,40.68],[37.351,13.38],[37.35,25.0],[37.348,95.0]],[[37.364,21.36],[37.365,10.0],[37.375,92.07],[37.376,518.24],[37.377,168.68]]]
["binance-futures","BNBUSDT",1609531742336,[[37.373,4.65],[37.372,1.13],[37.37,25.0],[37.369,6.5],[37.367,11.91]],[[37.376,9.9],[37.377,200.0],[37.379,3.85],[37.38,10.0],[37.384,10.0]]]
["binance-futures","BNBUSDT",1609531813233,[[37.389,10.58],[37.387,25.0],[37.385,24.6],[37.384,13.37],[37.365,77.98]],[[37.39,0.86],[37.393,3.2],[37.395,20.81],[37.397,8.92],[37.403,13.36]]]
["binance-futures","BNBUSDT",1609531867393,[[37.383,10.0],[37.382,13.37],[37.38,10.2],[37.378,50.0],[37.377,1.0]],[[37.399,3.0],[37.4,41.85],[37.401,23.24],[37.402,2.67],[37.404,0.41]]]
["binance-futures","BNBUSDT",1609531907007,[[37.422,0.56],[37.421,0.18],[37.419,2.15],[37.418,10.27],[37.415,13.36]],[[37.424,3.08],[37.427,2.39],[37.428,4.0],[37.43,10.12],[37.44,21.58]]]
["binance-futures","BNBUSDT",1609531934241,[[37.403,13.37],[37.402,0.81],[37.401,4.11],[37.4,19.56],[37.396,13.37]],[[37.415,10.0],[37.419,10.0],[37.421,9.83],[37.423,14.11],[37.427,0.03]]]
["binance-futures","BNBUSDT",1609532002890,[[37.398,1.9],[37.397,16.16],[37.395,0.2],[37.391,113.34],[37.387,13.37]],[[37.399,0.52],[37.402,47.18],[37.403,0.01],[37.409,2.95],[37.412,29.11]]]
["binance-futures","BNBUSDT",1609532034595,[[37.419,28.76],[37.417,3.86],[37.416,13.15],[37.409,99.97],[37.39,26.5]],[[37.42,17.8],[37.429,10.0],[37.43,53.0],[37.431,20.24],[37.432,0.02]]]
["binance-futures","BNBUSDT",1609532109796,[[37.397,21.47],[37.393,35.0],[37.392,7.37],[37.391,28.35],[37.39,10.25]],[[37.404,17.84],[37.409,5.95],[37.41,20.0],[37.411,233.18],[37.413,9.57]]]
["binance-futures","BNBUSDT",1609532138218,[[37.38,0.9],[37.378,24.96],[37.377,0.6],[37.376,13.37],[37.375,14.4]],[[37.388,11.0],[37.393,3.15],[37.394,6.91],[37.395,50.1],[37.4,63.39]]]
["binance-futures","BNBUSDT",1609532180489,[[37.362,3.57],[37.361,25.31],[37.358,5.2],[37.357,4.9],[37.355,15.78]],[[37.367,36.14],[37.368,90.0],[37.376,206.33],[37.389,34.7]]]
["binance-futures","BNBUSDT",1609532264142,[[37.387,1.0],[37.38,30.14],[37.372,10.74],[37.371,13.37],[37.37,10.0]],[[37.388,8.94],[37.389,5.42],[37.39,17.73],[37.392,2.86],[37.393,12.31]]]
["binance-futures","BNBUSDT",1609532299965,[[37.411,56.22],[37.41,98.78],[37.409,135.16],[37.408,36.7],[37.407,6.4]],[[37.417,1.0],[37.418,0.05],[37.42,10.0],[37.424,3.15],[37.431,156.01]]]
["binance-futures","BNBUSDT",1609532318142,[[37.504,25.0],[37.501,10.0],[37.492,47.64],[37.491,584.79],[37.45,50.0]],[[37.509,7.49],[37.51,346.26],[37.515,52.47],[37.522,0.05],[37.525,784.75]]]
["binance-futures","BNBUSDT",1609532363720,[[37.436,5.65],[37.43,19.07],[37.427,35.0],[37.42,100.91],[37.15,99.47]],[[37.439,210.0],[37.442,10.0],[37.443,21.1],[37.444,39.58],[37.448,223.79]]]
["binance-futures","BNBUSDT",1609532419431,[[37.441,12.03],[37.44,25.0],[37.438,13.07],[37.432,20.34],[37.424,69.84]],[[37.445,3.74],[37.449,5.9],[37.45,84.16],[37.451,261.58],[37.452,0.33]]]
["binance-futures","BNBUSDT",1609532509508,[[37.453,24.22],[37.448,13.35],[37.447,10.0],[37.446,40.58],[37.445,14.13]],[[37.459,10.19],[37.46,10.0],[37.461,209.42],[37.463,320.61],[37.465,210.0]]]
["binance-futures","BNBUSDT",1609532582714,[[37.456,47.91],[37.452,25.0],[37.45,10.0],[37.447,77.07],[37.434,40.0]],[[37.457,170.0],[37.461,30.56],[37.464,20.0],[37.47,50.0],[37.48,123.08]]]
["binance-futures","BNBUSDT",1609532666591,[[37.487,11.13],[37.478,25.0],[37.475,23.95],[37.473,25.0],[37.461,40.03]],[[37.488,34.36],[37.489,23.26],[37.49,18.57],[37.491,287.02],[37.493,52.74]]]
["binance-futures","BNBUSDT",1609532683953,[[37.501,11.01],[37.5,19.96],[37.496,13.33],[37.494,29.42],[37.493,26.22]],[[37.503,6.03],[37.51,80.03],[37.513,11.0],[37.515,0.69],[37.52,40.12]]]
["binance-futures","BNBUSDT",1609532749334,[[37.464,6.67],[37.46,10.0],[37.458,91.15],[37.457,13.34],[37.456,25.0]],[[37.477,11.0],[37.478,4.67],[37.481,15.12],[37.482,5.45],[37.484,99.8]]]
["binance-futures","BNBUSDT",1609532824482,[[37.494,0.53],[37.491,4.39],[37.49,21.0],[37.488,13.33],[37.478,145.0]],[[37.503,106.0],[37.505,0.44],[37.506,4.57],[37.507,51.77],[37.508,253.0]]]
["binance-futures","BNBUSDT",1609532845223,[[37.507,25.2],[37.506,24.8],[37.504,0.3],[37.502,2.81],[37.501,25.0]],[[37.508,0.26],[37.516,32.9],[37.523,13.39],[37.524,124.95],[37.549,326.71]]]
["binance-futures","BNBUSDT",1609532888242,[[37.522,4.25],[37.519,25.0],[37.512,49.54],[37.511,106.0]],[[37.525,424.5],[37.529,0.03],[37.534,0.47],[37.538,85.16],[37.568,49.47]]]
["binance-futures","BNBUSDT",1609532941651,[[37.549,9.03],[37.548,25.0],[37.547,5.71],[37.546,16.14],[37.545,1.84]],[[37.551,22.52],[37.555,29.64],[37.556,432.01],[37.558,7.86],[37.56,2.6]]]
["binance-futures","BNBUSDT",1609533048703,[[37.545,7.54],[37.541,21.32],[37.54,10.45],[37.535,32.77],[36.884,503.85]],[[37.546,5.33],[37.55,65.66],[37.552,5.9],[37.57,49.02],[37.572,84.7]]]
["binance-futures","BNBUSDT",1609533100644,[[37.547,5.32],[37.542,12.68],[37.541,8.04],[37.54,10.49]],[[37.551,3.9],[37.552,8.22],[37.554,19.0],[37.555,49.19],[37.556,206.47]]]
["binance-futures","BNBUSDT",1609533140936,[[37.529,1.61],[37.524,2.66],[37.523,13.35],[37.519,13.32],[37.518,23.52]],[[37.53,24.1],[37.531,7.01],[37.535,11.0],[37.536,2.1],[37.537,1.3]]]
["binance-futures","BNBUSDT",1609533186422,[[37.512,0.05],[37.505,11.0],[37.496,171.01],[37.494,41.86],[37.432,81.7]],[[37.516,23.0],[37.519,4.47],[37.52,52.35],[37.522,50.0],[37.523,25.0]]]
["binance-futures","BNBUSDT",1609533209397,[[37.504,41.21],[37.5,10.0],[37.491,50.0],[37.489,105.0]],[[37.511,1.42],[37.514,6.23],[37.515,29.65],[37.517,1.0],[37.518,13.33]]]
["binance-futures","BNBUSDT",1609533261391,[[37.502,22.72],[37.5,46.09],[37.498,49.24],[37.495,0.66],[37.487,225.0]],[[37.503,0.27],[37.512,11.0],[37.514,19.45],[37.52,104.34],[37.521,76.23]]]
["binance-futures","BNBUSDT",1609533370268,[[37.541,46.12],[37.537,13.32],[37.536,11.0],[37.535,39.89],[37.534,13.32]],[[37.542,20.71],[37.544,0.02],[37.548,36.0],[37.549,0.2],[37.55,10.0]]]
["binance-futures","BNBUSDT",1609533403341,[[37.543,7.49],[37.541,16.0],[37.533,40.0],[37.532,8.06],[37.531,53.32]],[[37.551,22.06],[37.552,19.88],[37.553,33.46],[37.554,25.0],[37.556,677.16]]]
["binance-futures","BNBUSDT",1609533478230,[[37.531,18.54],[37.524,39.98],[37.521,19.77],[37.518,920.68],[37.515,4.07]],[[37.543,11.0],[37.544,0.02],[37.547,26.77],[37.551,87.03],[37.554,95.38]]]
["binance-futures","BNBUSDT",1609533513132,[[37.527,26.68],[37.524,1.43],[37.523,39.9],[37.521,5.0],[37.517,19.79]],[[37.528,7.47],[37.53,24.24],[37.534,11.0],[37.539,136.16],[37.541,81.01]]]
["binance-futures","BNBUSDT",1609533547586,[[37.555,7.72],[37.551,14.88],[37.549,13.04],[37.542,20.07],[37.541,2.12]],[[37.556,237.05],[37.557,0.12],[37.56,10.0],[37.594,104.56],[37.595,0.08]]]
["binance-futures","BNBUSDT",1609533600508,[[37.549,2.17],[37.543,1.45],[37.542,19.41],[37.541,30.79],[37.535,8.06]],[[37.553,30.39],[37.554,19.79],[37.555,42.58],[37.556,108.85],[37.557,0.12]]]
["binance-futures","BNBUSDT",1609533639969,[[37.521,11.0],[37.52,1.91],[37.518,37.12],[37.512,100.0],[37.506,13.32]],[[37.531,0.2],[37.534,6.73],[37.535,13.32],[37.536,6.72],[37.537,18.66]]]
["binance-futures","BNBUSDT",1609533691750,[[37.498,17.65],[37.497,19.79],[37.496,2.16],[37.495,11.0],[37.494,1.17]],[[37.499,3.51],[37.5,0.09],[37.502,0.88],[37.506,0.17],[37.508,13.33]]]
["binance-futures","BNBUSDT",1609533704939,[[37.494,1.17],[37.493,1.91],[37.492,5.58],[37.491,10.0],[37.487,8.06]],[[37.503,5.63],[37.504,6.97],[37.505,7.56],[37.506,19.79],[37.507,39.07]]]
["binance-futures","BNBUSDT",1609533772395,[[37.393,0.27],[37.391,0.58],[37.39,0.54],[37.388,50.0],[37.383,38.97]],[[37.395,0.49],[37.402,11.0],[37.403,102.49],[37.404,13.37],[37.405,23.81]]]
["binance-futures","BNBUSDT",1609533836640,[[37.408,0.38],[37.402,11.0],[37.401,7.93],[37.4,37.68],[37.399,16.12]],[[37.409,3.87],[37.419,13.37],[37.42,74.01],[37.425,445.0],[37.426,21.44]]]
["binance-futures","BNBUSDT",1609533877052,[[37.407,0.64],[37.405,1.96],[37.404,17.61],[37.403,6.71],[37.4,89.27]],[[37.408,1.99],[37.414,11.0],[37.422,29.36],[37.423,146.17]]]
["binance-futures","BNBUSDT",1609533941257,[[37.407,0.33],[37.402,29.28],[37.401,7.22],[37.4,10.0]],[[37.415,0.26],[37.416,5.0],[37.419,9.9],[37.42,13.36],[37.427,153.39]]]
["binance-futures","BNBUSDT",1609533961851,[[37.402,1.33],[37.397,19.38],[37.396,3.23],[37.395,7.24],[37.392,46.51]],[[37.408,15.5],[37.409,105.0],[37.41,13.37],[37.411,4.8],[37.412,88.54]]]
["binance-futures","BNBUSDT",1609534094851,[[37.395,59.91],[37.393,37.45],[37.39,19.9],[37.383,556.0],[37.374,13.37]],[[37.396,5.75],[37.401,16.78],[37.403,18.6],[37.404,1.5],[37.422,27.54]]]
["binance-futures","BNBUSDT",1609534108460,[[37.402,10.05],[37.401,5.63],[37.396,22.35],[37.395,24.24],[37.387,99.3]],[[37.403,17.32],[37.406,9.9],[37.407,25.0],[37.408,2.2],[37.409,50.2]]]
["binance-futures","BNBUSDT",1609534194564,[[37.429,0.1],[37.42,19.9],[37.419,237.41],[37.412,71.56],[37.411,555.0]],[[37.43,0.67],[37.432,4.97],[37.433,40.1],[37.436,30.11],[37.441,0.58]]]
["binance-futures","BNBUSDT",1609534309370,[[37.476,15.54],[37.473,2.39],[37.472,47.99],[37.47,10.0],[37.462,32.64]],[[37.477,1.6],[37.478,1.0],[37.485,9.9],[37.486,73.34],[37.488,22.25]]]
["binance-futures","BNBUSDT",1609534321177,[[37.456,5.68],[37.455,5.2],[37.452,2.16],[37.451,31.8],[37.288,0.28]],[[37.457,4.47],[37.458,2.46],[37.46,2.81],[37.461,13.35],[37.462,17.85]]]
["binance-futures","BNBUSDT",1609534416918,[[37.464,6.24],[37.462,9.9],[37.461,24.5],[37.453,23.25]],[[37.466,0.27],[37.472,24.11],[37.474,74.33],[37.479,13.35],[37.48,50.0]]]
["binance-futures","BNBUSDT",1609534432022,[[37.454,4.6],[37.451,3.42],[37.45,10.0],[37.448,13.35],[37.447,22.65]],[[37.455,0.53],[37.46,20.73],[37.461,24.4],[37.462,15.17],[37.463,2.09]]]
["binance-futures","BNBUSDT",1609534479902,[[37.423,0.32],[37.415,13.36],[37.414,27.9],[37.413,8.93],[37.412,3.24]],[[37.424,6.21],[37.426,2.08],[37.427,11.98],[37.429,4.19],[37.435,143.42]]]
["binance-futures","BNBUSDT",1609534505721,[[37.428,19.79],[37.427,0.25],[37.426,0.16],[37.421,25.84],[37.42,10.0]],[[37.434,2.63],[37.435,5.0],[37.438,4.89],[37.439,13.36],[37.451,14.09]]]
["binance-futures","BNBUSDT",1609534575691,[[37.435,0.11],[37.43,10.0],[37.426,19.76],[37.423,9.9],[37.422,98.36]],[[37.436,38.23],[37.44,20.0],[37.453,126.76],[37.459,441.61],[37.46,14.95]]]
["binance-futures","BNBUSDT",1609534650725,[[37.465,7.52],[37.461,23.13],[37.46,19.9],[37.447,116.44],[37.205,198.58]],[[37.466,5.68],[37.47,1.0],[37.473,9.9],[37.475,13.35],[37.497,314.08]]]
["binance-futures","BNBUSDT",1609534671000,[[37.482,34.49],[37.48,44.22],[37.478,13.34],[37.477,46.4]],[[37.492,200.0],[37.496,1.28],[37.497,9.9],[37.498,15.0],[37.51,375.47]]]
["binance-futures","BNBUSDT",1609534716779,[[37.482,0.07],[37.481,0.62],[37.475,9.9],[37.474,0.01]],[[37.487,0.26],[37.495,0.03],[37.496,22.21],[37.497,17.18],[37.505,53.63]]]
["binance-futures","BNBUSDT",1609534739343,[[37.484,9.9],[37.48,13.19],[37.479,11.06],[37.478,52.68],[37.318,32.32]],[[37.486,1.34],[37.494,13.34],[37.496,10.74],[37.497,4.13],[37.5,313.36]]]
["binance-futures","BNBUSDT",1609534790421,[[37.465,37.5],[37.464,3.86],[37.461,0.08],[37.46,61.56],[37.456,94.35]],[[37.469,2.73],[37.47,13.04],[37.472,0.13],[37.477,5.0],[37.484,96.26]]]
["binance-futures","BNBUSDT",1609534818828,[[37.343,46.27],[37.34,1.58],[37.338,21.89],[37.336,5.17],[37.308,213.7]],[[37.356,23.1],[37.357,23.24],[37.358,13.39],[37.359,26.2],[37.36,118.37]]]
["binance-futures","BNBUSDT",1609534834809,[[37.346,0.78],[37.341,7.49],[37.34,14.35],[37.332,1.33],[37.32,249.25]],[[37.348,5.35],[37.352,9.9],[37.357,97.14],[37.358,13.39],[37.359,107.37]]]
["binance-futures","BNBUSDT",1609534896118,[[37.371,10.27],[37.37,0.1],[37.367,5.85],[37.366,9.9],[37.365,1.07]],[[37.376,0.03],[37.379,5.77],[37.383,15.75],[37.384,0.83],[37.389,13.38]]]
["binance-futures","BNBUSDT",1609534923872,[[37.367,0.96],[37.361,154.25],[37.36,277.0],[37.35,50.0]],[[37.368,18.43],[37.371,0.58],[37.377,13.38],[37.378,9.9],[37.379,42.78]]]
["binance-futures","BNBUSDT",1609534975497,[[37.415,0.02],[37.411,9.9],[37.41,10.0],[37.406,13.36]],[[37.416,0.76],[37.423,0.02],[37.426,113.36],[37.427,0.03],[37.428,20.07]]]
["binance-futures","BNBUSDT",1609535002751,[[37.431,0.53],[37.425,4.89],[37.424,23.26],[37.42,13.12]],[[37.433,1.13],[37.439,5.97],[37.44,10.0],[37.441,3.88],[37.442,8.56]]]
["binance-futures","BNBUSDT",1609535035057,[[37.434,0.22],[37.43,10.0],[37.427,8.9],[37.423,34.25],[37.421,40.72]],[[37.435,7.3],[37.436,1.0],[37.446,8.9],[37.458,314.08],[37.46,50.01]]]
["binance-futures","BNBUSDT",1609535110468,[[37.427,2.02],[37.424,0.88],[37.421,24.55],[37.416,10.0],[37.414,649.37]],[[37.428,0.61],[37.436,13.11],[37.437,8.9],[37.438,23.26],[37.439,30.21]]]
["binance-futures","BNBUSDT",1609535173423,[[37.427,3.65],[37.426,30.46],[37.425,0.87],[37.422,2.82],[37.323,263.84]],[[37.429,0.66],[37.43,0.89],[37.44,10.0],[37.445,30.31],[37.447,108.75]]]
["binance-futures","BNBUSDT",1609535197796,[[37.448,0.18],[37.441,15.32],[37.44,10.0],[37.439,81.01],[37.438,13.35]],[[37.45,805.2],[37.455,5.55],[37.456,13.35],[37.459,8.9]]]
["binance-futures","BNBUSDT",1609535268314,[[37.442,34.79],[37.44,11.81],[37.438,462.18],[37.43,121.01]],[[37.443,0.31],[37.45,801.14],[37.453,13.35],[37.46,139.09],[37.5,105.9]]]
["binance-futures","BNBUSDT",1609535306831,[[37.439,13.77],[37.438,499.25],[37.432,13.35],[37.431,16.0],[37.43,53.13]],[[37.44,0.11],[37.446,7.37],[37.448,4.57],[37.449,161.65],[37.457,98.0]]]
["binance-futures","BNBUSDT",1609535377469,[[37.44,0.35],[37.437,0.04],[37.433,1.97],[37.43,10.0],[37.429,24.36]],[[37.446,88.28],[37.447,1.0],[37.45,809.67],[37.474,314.35],[37.475,200.88]]]
["binance-futures","BNBUSDT",1609535432513,[[37.446,1.66],[37.444,0.04],[37.432,13.35],[37.431,11.0],[37.425,10.0]],[[37.447,21.56],[37.448,32.9],[37.449,39.58],[37.45,541.18],[37.455,136.19]]]
["binance-futures","BNBUSDT",1609535488430,[[37.442,11.0],[37.44,5.63],[37.437,2.82],[37.436,18.6],[37.435,81.01]],[[37.449,2.0],[37.45,153.49],[37.454,12.0],[37.458,8.08],[37.459,13.35]]]
["binance-futures","BNBUSDT",1609535534513,[[37.472,10.54],[37.47,7.49],[37.467,11.0],[37.466,23.24],[37.464,4.25]],[[37.476,0.02],[37.478,20.03],[37.479,23.93],[37.48,95.09],[37.482,18.84]]]
["binance-futures","BNBUSDT",1609535586356,[[37.449,10.98],[37.448,25.75],[37.446,10.94],[37.445,24.77],[37.44,10.0]],[[37.457,2.53],[37.458,2.06],[37.459,2.11],[37.46,10.0],[37.461,16.95]]]
["binance-futures","BNBUSDT",1609535643619,[[37.43,1.52],[37.427,0.03],[37.426,5.0],[37.423,11.27],[37.403,56.27]],[[37.431,3.06],[37.433,1.53],[37.434,8.24],[37.435,27.46],[37.457,322.16]]]
["binance-futures","BNBUSDT",1609535684721,[[37.427,1.06],[37.423,0.29],[37.42,92.0],[37.414,21.03],[37.396,0.75]],[[37.428,2.06],[37.429,7.09],[37.43,32.85],[37.431,25.0],[37.432,1.6]]]
["binance-futures","BNBUSDT",1609535755495,[[37.439,0.91],[37.431,11.0],[37.427,13.36],[37.422,33.8]],[[37.44,171.68],[37.441,1.73],[37.442,25.0],[37.443,0.93],[37.447,24.36]]]
["binance-futures","BNBUSDT",1609535824080,[[37.449,272.24],[37.442,11.0],[37.441,4.41],[37.44,20.0],[37.439,18.35]],[[37.45,53.53],[37.452,8.0],[37.453,8.0],[37.454,8.0],[37.455,30.1]]]
["binance-futures","BNBUSDT",1609535864109,[[37.463,15.46],[37.454,13.81],[37.452,13.35],[37.447,119.35],[37.357,14.74]],[[37.464,0.81],[37.465,5.47],[37.466,33.0],[37.467,8.0],[37.469,13.35]]]
["binance-futures","BNBUSDT",1609535937377,[[37.429,0.15],[37.428,4.8],[37.427,0.03],[37.423,13.0],[37.422,13.36]],[[37.43,33.37],[37.431,50.29],[37.432,8.0],[37.433,2.9],[37.44,16.94]]]
["binance-futures","BNBUSDT",1609535959471,[[37.448,3.96],[37.445,2.8],[37.444,13.35],[37.443,2.3],[37.442,11.0]],[[37.453,25.0],[37.454,21.29],[37.455,0.6],[37.457,0.3],[37.458,2.52]]]
["binance-futures","BNBUSDT",1609536053302,[[37.442,5.75],[37.433,13.35],[37.432,0.54],[37.431,9.8],[37.425,563.08]],[[37.443,0.36],[37.444,2.15],[37.445,5.08],[37.447,4.64],[37.448,22.08]]]
["binance-futures","BNBUSDT",1609536105388,[[37.433,0.74],[37.43,10.0],[37.428,13.36],[37.423,7.54],[37.367,0.12]],[[37.435,27.08],[37.437,0.6],[37.439,0.66],[37.44,25.3],[37.445,93.46]]]
["binance-futures","BNBUSDT",1609536176400,[[37.4,20.45],[37.396,0.75],[37.394,9.8],[37.391,1.58],[37.381,15.0]],[[37.401,17.3],[37.403,8.45],[37.404,2.81],[37.405,16.96],[37.423,247.75]]]
["binance-futures","BNBUSDT",1609536232140,[[37.444,1.93],[37.442,11.4],[37.441,5.33],[37.44,11.0],[37.439,13.35]],[[37.453,10.31],[37.454,26.94],[37.455,5.33],[37.457,8.95],[37.604,502.99]]]
["binance-futures","BNBUSDT",1609536334208,[[37.436,1.46],[37.431,22.71],[37.425,9.8],[37.424,0.96]],[[37.437,6.72],[37.438,19.0],[37.44,25.8],[37.442,13.36],[37.443,43.51]]]
["binance-futures","BNBUSDT",1609536365955,[[37.419,1.8],[37.416,0.05],[37.415,1.0],[37.411,14.12],[37.41,110.0]],[[37.42,4.69],[37.422,5.27],[37.423,25.07],[37.424,22.63],[37.427,23.82]]]
["binance-futures","BNBUSDT",1609536453685,[[37.404,4.14],[37.391,9.8],[37.39,0.77],[37.389,100.0],[37.384,5.0]],[[37.405,3.85],[37.407,5.43],[37.408,35.7],[37.409,11.56],[37.41,37.43]]]
["binance-futures","BNBUSDT",1609536489354,[[37.395,7.04],[37.394,33.51],[37.392,1.55],[37.391,5.0],[37.386,125.72]],[[37.405,13.15],[37.407,32.64],[37.408,10.9],[37.409,2.9],[37.41,18.17]]]
["binance-futures","BNBUSDT",1609536571563,[[37.411,9.05],[37.407,0.05],[37.406,5.13],[37.405,0.1],[37.403,11.28]],[[37.412,27.89],[37.415,5.31],[37.416,24.89],[37.419,13.36],[37.42,14.79]]]
["binance-futures","BNBUSDT",1609536618833,[[37.413,7.4],[37.41,10.53],[37.408,2.15],[37.407,2.94],[37.406,9.8]],[[37.421,31.36],[37.425,2.16],[37.429,0.01],[37.43,8.08],[37.431,117.81]]]
["binance-futures","BNBUSDT",1609536660262,[[37.42,6.2],[37.419,9.65],[37.418,11.05],[37.417,6.01],[37.414,9.8]],[[37.426,6.14],[37.427,6.8],[37.428,9.1],[37.429,16.83],[37.43,13.36]]]
["binance-futures","BNBUSDT",1609536728050,[[37.457,3.22],[37.456,4.42],[37.453,2.04],[37.443,39.45],[37.44,585.79]],[[37.458,5.33],[37.461,9.14],[37.462,26.0],[37.463,7.91],[37.465,13.35]]]
["binance-futures","BNBUSDT",1609536776477,[[37.446,3.52],[37.444,2.66],[37.443,11.79],[37.442,7.0],[37.422,84.52]],[[37.447,1.6],[37.452,26.04],[37.456,22.41],[37.458,49.43],[37.475,466.52]]]
["binance-futures","BNBUSDT",1609536847742,[[37.431,2.38],[37.428,3.14],[37.427,14.5],[37.416,569.0]],[[37.432,1.9],[37.433,5.34],[37.435,20.8],[37.437,8.8],[37.462,363.11]]]
["binance-futures","BNBUSDT",1609536894573,[[37.42,11.27],[37.418,1.0],[37.416,8.8],[37.415,13.36],[37.414,0.2]],[[37.421,6.73],[37.422,0.48],[37.431,13.36],[37.438,525.37],[37.44,170.0]]]
["binance-futures","BNBUSDT",1609536958231,[[37.424,5.5],[37.423,8.8],[37.422,1.5],[37.421,6.41],[37.419,9.58]],[[37.425,0.49],[37.426,2.37],[37.433,27.17],[37.435,21.4],[37.436,0.05]]]
["binance-futures","BNBUSDT",1609537032794,[[37.425,1.58],[37.422,8.8],[37.421,20.91],[37.42,24.56]],[[37.426,0.3],[37.428,0.04],[37.43,0.01],[37.432,9.32],[37.433,21.04]]]
["binance-futures","BNBUSDT",1609537063798,[[37.444,21.56],[37.443,8.8],[37.442,37.15],[37.44,10.0],[37.438,13.35]],[[37.453,24.44],[37.456,14.8],[37.457,5.09],[37.458,8.8],[37.468,145.88]]]
["binance-futures","BNBUSDT",1609537161353,[[37.428,1.43],[37.424,0.26],[37.422,1.65],[37.421,9.73],[37.416,83.98]],[[37.429,9.12],[37.43,0.42],[37.433,28.79],[37.449,8.02],[37.457,94.4]]]
["binance-futures","BNBUSDT",1609537173961,[[37.423,0.17],[37.42,0.52],[37.417,18.07],[37.416,18.65],[37.307,213.35]],[[37.426,3.8],[37.427,9.88],[37.428,30.2],[37.43,14.43],[37.438,94.37]]]
["binance-futures","BNBUSDT",1609537263739,[[37.393,0.37],[37.386,168.47],[37.38,17.63],[37.379,83.98],[37.161,510.0]],[[37.394,30.93],[37.395,21.56],[37.397,7.9],[37.398,19.47],[37.4,10.0]]]
["binance-futures","BNBUSDT",1609537330051,[[37.426,0.76],[37.42,10.0],[37.419,31.61],[37.416,83.98],[37.415,52.85]],[[37.427,18.73],[37.43,0.01],[37.444,81.01],[37.453,12.74]]]
["binance-futures","BNBUSDT",1609537371841,[[37.424,2.6],[37.415,13.36],[37.414,0.06],[37.413,104.74],[37.017,348.85]],[[37.425,9.52],[37.426,36.78],[37.427,9.59],[37.429,2.36]]]
["binance-futures","BNBUSDT",1609537414299,[[37.376,19.48],[37.375,293.4],[37.372,0.27],[37.371,1.22],[37.369,115.05]],[[37.377,15.67],[37.382,1.86],[37.383,7.9],[37.384,13.38],[37.392,0.82]]]
["binance-futures","BNBUSDT",1609537494542,[[37.367,0.33],[37.366,1.8],[37.362,2.81],[37.36,1.0],[37.321,55.91]],[[37.373,7.9],[37.374,38.92],[37.379,158.05],[37.382,13.38],[37.395,363.8]]]
["binance-futures","BNBUSDT",1609537525581,[[37.338,43.03],[37.337,0.04],[37.336,25.05],[37.335,0.72],[37.333,0.5]],[[37.344,45.22],[37.347,0.2],[37.348,25.0],[37.352,61.78],[37.36,25.74]]]
["binance-futures","BNBUSDT",1609537555214,[[37.303,0.26],[37.302,1.33],[37.3,31.76],[37.299,0.19],[37.295,3.12]],[[37.304,0.91],[37.307,24.9],[37.309,33.49],[37.311,1.9],[37.312,28.12]]]
["binance-futures","BNBUSDT",1609537620698,[[37.27,0.07],[37.265,0.04],[37.261,176.42],[37.257,5.03],[37.249,13.41]],[[37.273,21.21],[37.277,13.59],[37.28,31.31],[37.282,26.76],[37.283,104.25]]]
["binance-futures","BNBUSDT",1609537674823,[[37.264,3.07],[37.261,2.75],[37.26,35.13],[37.258,5.26],[37.256,47.44]],[[37.268,33.1],[37.275,13.42],[37.276,24.19],[37.279,81.01],[37.286,33.13]]]
["binance-futures","BNBUSDT",1609537730966,[[37.285,0.69],[37.281,3.13],[37.28,68.48],[37.276,100.0],[37.275,13.82]],[[37.29,7.9],[37.291,3.25],[37.292,25.0],[37.294,6.7],[37.316,359.22]]]
["binance-futures","BNBUSDT",1609537779029,[[37.321,4.96],[37.32,77.4],[37.318,3.87],[37.312,21.3],[37.311,63.38]],[[37.322,0.24],[37.325,0.03],[37.329,7.9],[37.33,5.41],[37.331,25.0]]]
["binance-futures","BNBUSDT",1609537832993,[[37.362,3.39],[37.361,5.62],[37.36,0.06],[37.357,19.79],[37.355,7.9]],[[37.366,18.2],[37.367,0.12],[37.368,1.35],[37.369,9.79],[37.37,13.38]]]
["binance-futures","BNBUSDT",1609537854454,[[37.381,3.53],[37.378,21.15],[37.377,0.02],[37.376,1.28],[37.375,7.9]],[[37.382,0.26],[37.387,0.6],[37.389,3.65],[37.39,28.1],[37.406,10.0]]]
["binance-futures","BNBUSDT",1609537893597,[[37.341,13.39],[37.339,2.15],[37.338,21.29],[37.337,2.88],[37.331,29.42]],[[37.347,7.6],[37.348,3.96],[37.351,25.0],[37.355,7.9],[37.358,19.79]]]
["binance-futures","BNBUSDT",1609537941306,[[37.387,2.13],[37.384,13.71],[37.381,22.07],[37.38,12.15]],[[37.391,0.58],[37.393,0.03],[37.394,1.81],[37.395,9.36],[37.438,50.27]]]
["binance-futures","BNBUSDT",1609537971895,[[37.372,1.39],[37.367,0.26],[37.366,19.52],[37.363,7.9],[37.362,21.01]],[[37.375,2.69],[37.376,0.26],[37.377,4.37],[37.378,1.71],[37.379,10.46]]]
["binance-futures","BNBUSDT",1609538028787,[[37.39,2.53],[37.389,0.87],[37.381,7.9],[37.372,66.0],[37.364,100.0]],[[37.391,0.58],[37.393,0.03],[37.395,7.9],[37.397,1.51],[37.399,9.94]]]
["binance-futures","BNBUSDT",1609538048035,[[37.375,21.56],[37.374,3.01],[37.373,30.21],[37.372,14.39],[37.227,2.69]],[[37.377,0.02],[37.382,0.08],[37.383,3.98],[37.388,13.38],[37.389,7.9]]]
["binance-futures","BNBUSDT",1609538117349,[[37.351,2.33],[37.35,0.28],[37.345,4.4],[37.342,3.52],[37.336,13.87]],[[37.358,3.18],[37.36,7.9],[37.361,100.0],[37.362,7.69],[37.366,13.38]]]
["binance-futures","BNBUSDT",1609538163700,[[37.385,42.91],[37.378,30.59],[37.374,21.0],[37.373,100.0],[37.37,10.23]],[[37.386,0.27],[37.39,50.0],[37.391,8.48],[37.393,0.03],[37.394,19.71]]]
["binance-futures","BNBUSDT",1609538201646,[[37.36,0.53],[37.354,0.23],[37.351,7.9],[37.35,3.33],[37.348,0.06]],[[37.364,31.3],[37.366,2.01],[37.367,100.0],[37.369,7.9],[37.37,10.0]]]
["binance-futures","BNBUSDT",1609538237707,[[37.361,7.9],[37.36,119.39],[37.351,10.0],[37.35,148.13]],[[37.368,25.0],[37.369,6.1],[37.372,19.79],[37.373,1.37],[37.374,9.56]]]
["binance-futures","BNBUSDT",1609538293875,[[37.34,35.3],[37.339,5.0],[37.338,19.41],[37.335,65.58],[37.334,2.78]],[[37.341,8.56],[37.342,0.21],[37.347,13.59],[37.348,7.09],[37.349,46.75]]]
["binance-futures","BNBUSDT",1609538341359,[[37.297,35.51],[37.291,4.57],[37.29,0.58],[37.275,37.14],[37.261,6.76]],[[37.298,2.96],[37.299,0.23],[37.303,2.43],[37.304,7.9],[37.305,9.78]]]
["binance-futures","BNBUSDT",1609538403576,[[37.256,23.58],[37.255,91.11],[37.254,0.5],[37.253,39.07],[37.248,0.05]],[[37.27,35.01],[37.271,76.27],[37.272,4.73],[37.273,13.42],[37.274,5.0]]]
["binance-futures","BNBUSDT",1609538413077,[[37.259,8.56],[37.258,21.12],[37.256,22.63],[37.255,91.11],[37.254,0.5]],[[37.262,0.69],[37.263,7.9],[37.27,10.0],[37.272,8.15],[37.274,40.74]]]
["binance-futures","BNBUSDT",1609538489191,[[37.244,6.73],[37.243,74.04],[37.242,48.65],[37.24,3.53],[37.146,3.08]],[[37.247,20.0],[37.251,0.2],[37.254,12.05],[37.255,21.51],[37.261,262.84]]]
["binance-futures","BNBUSDT",1609538539876,[[37.254,52.24],[37.253,27.52],[37.249,32.9],[37.244,23.37],[37.242,46.38]],[[37.255,8.92],[37.256,0.05],[37.257,22.07],[37.264,13.42],[37.265,7.9]]]
["binance-futures","BNBUSDT",1609538603348,[[37.317,13.4],[37.316,7.9],[37.315,99.17],[37.312,3.17],[37.311,94.83]],[[37.32,5.63],[37.325,15.57],[37.326,8.92],[37.327,2.68],[37.373,114.18]]]
["binance-futures","BNBUSDT",1609538635859,[[37.402,0.07],[37.399,7.9],[37.398,19.96],[37.397,27.75],[37.394,13.37]],[[37.404,0.83],[37.415,20.1],[37.417,44.68],[37.425,109.11],[37.429,13.37]]]
["binance-futures","BNBUSDT",1609538675320,[[37.393,0.03],[37.391,9.92],[37.39,10.0],[37.388,13.37]],[[37.395,1.75],[37.402,8.16],[37.409,8.94],[37.41,72.61],[37.449,78.04]]]
["binance-futures","BNBUSDT",1609538729196,[[37.364,9.93],[37.362,10.4],[37.361,7.9],[37.36,0.23],[37.32,124.16]],[[37.371,3.11],[37.372,29.01],[37.373,200.0],[37.374,0.01],[37.375,13.38]]]
["binance-futures","BNBUSDT",1609538796284,[[37.352,0.53],[37.344,18.67],[37.343,7.9],[37.342,19.12],[37.323,28.11]],[[37.353,0.3],[37.355,54.87],[37.358,5.11],[37.359,7.9],[37.36,10.0]]]
["binance-futures","BNBUSDT",1609538842985,[[37.343,0.01],[37.341,0.26],[37.337,27.69],[37.336,25.14]],[[37.35,200.26],[37.351,13.39],[37.352,7.9],[37.353,30.0],[37.354,22.91]]]
["binance-futures","BNBUSDT",1609538911554,[[37.326,88.74],[37.325,0.09],[37.323,1.76],[37.32,10.83],[37.314,88.91]],[[37.329,200.26],[37.337,7.9],[37.34,10.0],[37.342,17.01],[37.343,81.01]]]
["binance-futures","BNBUSDT",1609538938127,[[37.388,3.06],[37.382,2.14],[37.381,10.21],[37.38,17.9],[37.375,50.61]],[[37.39,0.12],[37.391,0.58],[37.393,18.43],[37.405,6.76],[37.422,68.38]]]
["binance-futures","BNBUSDT",1609538998576,[[37.421,16.8],[37.415,4.68],[37.414,13.36],[37.412,19.82],[37.41,10.0]],[[37.422,58.93],[37.424,1.0],[37.427,9.74],[37.435,40.21],[37.436,43.76]]]
["binance-futures","BNBUSDT",1609539021199,[[37.438,4.19],[37.437,8.42],[37.436,13.35],[37.435,4.06],[37.434,30.99]],[[37.446,17.71],[37.447,15.42],[37.453,15.61],[37.454,168.44],[37.455,6.67]]]
["binance-futures","BNBUSDT",1609539126437,[[37.464,58.25],[37.463,2.96],[37.46,17.9],[37.455,210.0],[37.436,39.99]],[[37.465,5.01],[37.474,7.9],[37.476,13.35],[37.492,0.58],[37.493,158.42]]]
["binance-futures","BNBUSDT",1609539142581,[[37.478,64.43],[37.472,7.9],[37.471,0.28],[37.47,10.0],[37.464,18.94]],[[37.479,174.41],[37.48,2.88],[37.482,17.76],[37.483,13.34],[37.485,20.0]]]
["binance-futures","BNBUSDT",1609539220932,[[37.498,5.95],[37.492,10.27],[37.491,8.7],[37.49,14.45],[37.481,1013.34]],[[37.499,5.0],[37.5,232.97],[37.504,8.7],[37.507,70.46],[37.508,81.01]]]
["binance-futures","BNBUSDT",1609539336387,[[37.525,8.7],[37.524,19.79],[37.522,19.79],[37.521,26.57],[37.52,110.0]],[[37.537,33.7],[37.539,84.98],[37.54,8.49],[37.541,13.32],[37.542,25.26]]]
["binance-futures","BNBUSDT",1609539341227,[[37.537,2.57],[37.53,18.7],[37.526,6.53],[37.52,1010.0],[37.488,209.54]],[[37.538,0.26],[37.541,8.7],[37.542,25.0],[37.543,2.76],[37.544,86.18]]]
["binance-futures","BNBUSDT",1609539461510,[[37.548,4.3],[37.541,7.15],[37.54,10.0],[37.539,101.01],[37.538,100.0]],[[37.55,25.26],[37.553,12.8],[37.555,22.04],[37.557,25.12],[37.574,75.0]]]
["binance-futures","BNBUSDT",1609539480461,[[37.556,19.24],[37.551,22.37],[37.55,96.56],[37.549,63.71],[37.543,13.31]],[[37.557,0.37],[37.558,13.64],[37.559,12.27],[37.56,12.55],[37.561,11.36]]]
["binance-futures","BNBUSDT",1609539552282,[[37.526,0.01],[37.521,9.6],[37.52,10.0],[37.519,100.0],[37.518,6.43]],[[37.528,0.64],[37.535,2.99],[37.536,42.91],[37.537,13.32],[37.538,11.25]]]
["binance-futures","BNBUSDT",1609539598632,[[37.518,6.43],[37.514,9.6],[37.513,100.0],[37.512,76.68],[37.508,81.01]],[[37.522,5.28],[37.526,23.24],[37.528,8.56],[37.529,18.22],[37.54,10.0]]]
["binance-futures","BNBUSDT",1609539669243,[[37.512,100.0],[37.511,10.67],[37.51,8.32],[37.507,81.01],[37.506,0.8]],[[37.521,23.24],[37.522,9.62],[37.524,25.0],[37.526,13.33],[37.527,34.63]]]
["binance-futures","BNBUSDT",1609539762397,[[37.529,25.8],[37.521,21.01],[37.52,127.03],[37.519,91.02],[37.516,20.0]],[[37.53,386.8],[37.538,11.0],[37.539,13.32],[37.54,10.0],[37.541,155.59]]]
["binance-futures","BNBUSDT",1609539782280,[[37.528,0.23],[37.522,11.0],[37.521,100.0],[37.517,40.26],[37.512,13.32]],[[37.529,20.83],[37.53,366.09],[37.533,33.78],[37.539,27.32],[37.545,21.0]]]
["binance-futures","BNBUSDT",1609539856879,[[37.558,5.44],[37.557,3.08],[37.547,13.79],[37.545,13.31],[37.543,40.81]],[[37.559,0.02],[37.56,0.02],[37.563,11.0],[37.564,0.03],[37.567,2.76]]]
["binance-futures","BNBUSDT",1609539894002,[[37.551,41.1],[37.547,5.24],[37.546,111.0],[37.544,3.46],[37.542,13.31]],[[37.552,1.06],[37.558,0.28],[37.559,0.02],[37.561,21.33]]]
["binance-futures","BNBUSDT",1609539965168,[[37.561,40.67],[37.552,11.0],[37.551,19.85],[37.55,91.01]],[[37.562,19.8],[37.565,11.02],[37.571,0.11],[37.576,40.27],[37.579,10.89]]]
["binance-futures","BNBUSDT",1609540051910,[[37.563,10.58],[37.561,0.01],[37.555,2.32],[37.548,13.31],[37.546,76.58]],[[37.564,10.76],[37.566,21.32],[37.567,13.78],[37.568,1.18],[37.569,0.2]]]
["binance-futures","BNBUSDT",1609540098752,[[37.574,8.22],[37.57,3.94],[37.569,14.18],[37.567,2.15],[37.54,27.25]],[[37.575,15.39],[37.576,0.3],[37.579,20.6],[37.58,50.5],[37.582,0.07]]]
["binance-futures","BNBUSDT",1609540200355,[[37.576,94.48],[37.571,11.0],[37.57,19.13],[37.569,13.31],[37.567,227.01]],[[37.577,3.88],[37.58,0.02],[37.581,0.02],[37.582,0.02]]]
["binance-futures","BNBUSDT",1609540222729,[[37.533,17.76],[37.53,6.55],[37.529,75.03],[37.528,0.01],[37.518,81.01]],[[37.534,18.76],[37.54,10.0],[37.544,13.32],[37.545,25.0],[37.556,19.26]]]
["binance-futures","BNBUSDT",1609540278457,[[37.564,4.94],[37.563,2.3],[37.562,11.0],[37.561,5.0],[37.56,12.85]],[[37.573,23.24],[37.574,21.02],[37.575,0.02],[37.576,5.38],[37.577,4.26]]]
["binance-futures","BNBUSDT",1609540348031,[[37.617,4.25],[37.61,21.0],[37.609,112.69],[37.608,19.82],[37.601,20.81]],[[37.618,6.17],[37.619,25.0],[37.621,6.6],[37.622,10.09],[37.64,21.58]]]
["binance-futures","BNBUSDT",1609540381098,[[37.55,47.92],[37.546,17.55],[37.54,14.95],[37.512,204.73],[37.51,10.0]],[[37.551,15.0],[37.552,0.3],[37.554,2.83],[37.555,13.31],[37.556,0.2]]]
["binance-futures","BNBUSDT",1609540425105,[[37.558,0.06],[37.551,11.0],[37.544,0.12],[37.54,1010.0],[37.519,218.81]],[[37.559,2.37],[37.562,3.24],[37.563,4.74],[37.564,20.0],[37.567,22.27]]]
["binance-futures","BNBUSDT",1609540477715,[[37.563,0.05],[37.562,0.27],[37.561,2.41],[37.56,10.0],[37.557,87.56]],[[37.564,0.02],[37.565,0.02],[37.566,0.02],[37.567,0.02],[37.575,14.06]]]
["binance-futures","BNBUSDT",1609540544410,[[37.57,5.0],[37.567,155.84],[37.566,10.0]],[[37.571,0.05],[37.578,0.46],[37.579,11.3],[37.58,10.02],[37.581,25.08]]]
["binance-futures","BNBUSDT",1609540651710,[[37.543,0.75],[37.54,9.95],[37.533,6.76],[37.526,100.0],[37.519,11.03]],[[37.544,33.06],[37.545,37.98],[37.547,13.32],[37.548,0.1],[37.549,3.87]]]
["binance-futures","BNBUSDT",1609540668839,[[37.522,102.71],[37.521,0.15],[37.516,2.32],[37.515,0.02]],[[37.53,25.0],[37.532,2.79],[37.533,11.0],[37.534,5.32],[37.537,3.04]]]
["binance-futures","BNBUSDT",1609540737251,[[37.507,1.06],[37.506,0.02],[37.5,0.02],[37.499,0.29],[37.498,31.66]],[[37.508,2.22],[37.509,36.0],[37.51,12.26],[37.512,0.01],[37.586,222.3]]]
["binance-futures","BNBUSDT",1609540768770,[[37.603,11.01],[37.595,113.3],[37.592,5.0],[37.552,113.02],[37.482,3.94]],[[37.604,0.91],[37.605,0.02],[37.607,0.02],[37.608,9.04],[37.61,10.0]]]
["binance-futures","BNBUSDT",1609540801488,[[37.58,9.63],[37.579,19.44],[37.578,5.0],[37.577,19.79],[37.576,100.01]],[[37.582,1.06],[37.583,0.02],[37.587,11.0],[37.588,18.1],[37.589,76.1]]]
["binance-futures","BNBUSDT",1609540886444,[[37.531,75.0],[37.53,0.02],[37.528,0.06],[37.525,0.27],[37.512,0.01]],[[37.541,21.37],[37.542,30.79],[37.543,14.94],[37.544,59.23],[37.545,13.35]]]
["binance-futures","BNBUSDT",1609540901922,[[37.527,6.47],[37.525,0.29],[37.523,0.08],[37.52,10.02],[37.512,25.5]],[[37.528,12.8],[37.536,9.5],[37.537,2.81],[37.54,12.81],[37.555,77.65]]]
["binance-futures","BNBUSDT",1609540991872,[[37.51,0.93],[37.507,39.58],[37.505,9.67],[37.504,0.3],[37.502,7.39]],[[37.512,0.01],[37.516,5.0],[37.517,2.0],[37.518,10.37],[37.525,13.33]]]
["binance-futures","BNBUSDT",1609541049706,[[37.555,25.21],[37.552,203.41],[37.551,9.5],[37.55,10.0],[37.544,56.38]],[[37.556,13.08],[37.56,0.01],[37.564,9.53],[37.565,0.02],[37.566,8.12]]]
["binance-futures","BNBUSDT",1609541107772,[[37.535,15.16],[37.534,5.02],[37.532,0.02],[37.522,75.0],[37.521,120.0]],[[37.538,9.15],[37.539,35.46],[37.54,17.5],[37.542,7.25],[37.543,25.0]]]
["binance-futures","BNBUSDT",1609541151427,[[37.534,0.02],[37.533,0.02],[37.532,141.63],[37.531,0.02]],[[37.541,11.82],[37.542,25.0],[37.543,15.8],[37.544,15.51],[37.545,15.58]]]
["binance-futures","BNBUSDT",1609541169833,[[37.568,7.37],[37.554,0.74],[37.553,8.6],[37.551,27.49],[37.538,52.73]],[[37.569,25.0],[37.571,2.23],[37.573,109.5],[37.574,0.02],[37.59,170.24]]]
["binance-futures","BNBUSDT",1609541244389,[[37.519,53.55],[37.518,5.0],[37.51,9.5],[37.507,0.06],[37.506,100.0]],[[37.52,12.26],[37.521,39.83],[37.523,0.9],[37.525,9.09],[37.526,38.33]]]
["binance-futures","BNBUSDT",1609541273780,[[37.532,64.68],[37.524,9.5],[37.523,19.79],[37.522,43.03],[37.52,15.02]],[[37.533,0.05],[37.539,101.71],[37.54,15.0],[37.543,13.32],[37.549,47.15]]]
["binance-futures","BNBUSDT",1609541326408,[[37.54,4.6],[37.538,48.19],[37.537,43.03],[37.536,4.98]],[[37.543,0.09],[37.549,2.01],[37.55,21.49],[37.552,3.86],[37.553,13.32]]]
["binance-futures","BNBUSDT",1609541348556,[[37.53,2.56],[37.529,5.05],[37.528,9.53],[37.526,100.0],[37.522,10.0]],[[37.54,0.3],[37.541,9.59],[37.542,15.41],[37.544,5.0],[37.545,13.32]]]
["binance-futures","BNBUSDT",1609541387034,[[37.559,5.03],[37.551,9.5],[37.279,3237.02],[37.259,5.51],[37.0,4310.48]],[[37.56,6.82],[37.561,1.57],[37.562,14.78],[37.563,27.42],[37.564,9.6]]]
["binance-futures","BNBUSDT",1609541438991,[[37.547,0.26],[37.546,5.0],[37.544,105.01],[37.533,9.52],[37.532,57.4]],[[37.548,4.65],[37.549,17.84],[37.55,10.0],[37.551,5.25],[37.552,25.0]]]
["binance-futures","BNBUSDT",1609541535435,[[37.621,8.01],[37.612,109.5],[37.611,2.11],[37.61,10.0],[37.609,16.73]],[[37.622,0.5],[37.625,0.28],[37.626,0.02],[37.627,0.02],[37.629,0.02]]]
["binance-futures","BNBUSDT",1609541541832,[[37.629,4.68],[37.622,19.13],[37.621,8.01],[37.62,10.0],[37.615,13.29]],[[37.63,15.95],[37.631,29.76],[37.632,0.03],[37.633,0.07],[37.635,32.84]]]
["binance-futures","BNBUSDT",1609541637630,[[37.628,5.17],[37.627,2.22],[37.621,25.0],[37.619,9.5],[37.617,2.15]],[[37.629,12.32],[37.63,25.14],[37.637,13.29],[37.639,5.0],[37.642,81.01]]]
["binance-futures","BNBUSDT",1609541667500,[[37.653,0.41],[37.65,30.0],[37.643,100.0],[37.632,25.0],[37.607,94.94]],[[37.655,9.08],[37.656,8.49],[37.657,5.03],[37.658,19.24],[37.659,0.47]]]
["binance-futures","BNBUSDT",1609541735685,[[37.632,8.53],[37.624,0.78],[37.623,100.0],[37.572,7.65]],[[37.639,4.12],[37.64,24.99],[37.641,75.28],[37.642,1.89],[37.644,13.28]]]
["binance-futures","BNBUSDT",1609541797129,[[37.584,11.79],[37.583,33.52],[37.582,100.0],[37.58,23.51]],[[37.592,0.03],[37.593,0.02],[37.594,0.3],[37.595,8.5],[37.596,12.52]]]
["binance-futures","BNBUSDT",1609541819238,[[37.625,100.0],[37.622,21.56],[37.619,11.39],[37.617,8.56],[37.613,10.0]],[[37.629,0.02],[37.63,10.1],[37.632,14.79],[37.637,13.29],[37.638,25.0]]]
["binance-futures","BNBUSDT",1609541895565,[[37.605,30.88],[37.601,4.0],[37.6,24.86],[37.598,100.0],[37.597,13.3]],[[37.606,0.02],[37.608,0.02],[37.609,0.02],[37.61,10.0],[37.613,0.02]]]
["binance-futures","BNBUSDT",1609541965155,[[37.614,14.09],[37.611,30.12],[37.61,36.11],[37.608,13.29],[37.591,40.0]],[[37.615,1.4],[37.624,0.51],[37.625,2.79],[37.629,48.33],[37.632,33.14]]]
["binance-futures","BNBUSDT",1609542011455,[[37.557,0.01],[37.554,0.02],[37.553,14.98],[37.549,13.31],[37.548,46.07]],[[37.568,8.5],[37.569,3.74],[37.571,28.35],[37.573,5.0],[37.574,13.31]]]
["binance-futures","BNBUSDT",1609542043656,[[37.545,8.23],[37.544,0.12],[37.543,0.75],[37.534,0.41],[37.528,40.01]],[[37.55,3.78],[37.551,22.76],[37.552,10.42],[37.553,14.71],[37.554,5.63]]]
["binance-futures","BNBUSDT",1609542075463,[[37.568,11.64],[37.567,13.31],[37.566,22.19],[37.565,105.64],[37.564,2.81]],[[37.579,8.29],[37.581,5.32],[37.582,19.99],[37.587,2.81],[37.594,75.0]]]
["binance-futures","BNBUSDT",1609542123089,[[37.589,75.23],[37.582,8.5],[37.58,10.78],[37.579,94.31],[37.578,100.0]],[[37.59,21.39],[37.596,15.4],[37.597,8.5],[37.598,0.04],[37.599,43.05]]]
["binance-futures","BNBUSDT",1609542170429,[[37.56,4.41],[37.559,17.72],[37.558,15.59],[37.557,74.43],[37.556,14.29]],[[37.568,16.63],[37.569,8.68],[37.57,28.03],[37.573,8.5],[37.582,96.31]]]
["binance-futures","BNBUSDT",1609542241194,[[37.583,3.66],[37.582,8.5],[37.581,5.96],[37.58,29.79],[37.579,13.3]],[[37.587,8.35],[37.591,0.02],[37.592,0.02],[37.593,0.02],[37.594,0.02]]]
["binance-futures","BNBUSDT",1609542250679,[[37.573,8.5],[37.572,19.79],[37.571,5.03],[37.57,29.79],[37.569,15.22]],[[37.582,18.39],[37.587,8.5],[37.588,81.01],[37.59,50.02],[37.666,4.01]]]
["binance-futures","BNBUSDT",1609542360809,[[37.592,0.03],[37.587,26.4],[37.586,16.5],[37.585,6.18],[37.582,100.0]],[[37.593,59.09],[37.594,0.02],[37.595,0.12],[37.597,0.02],[37.598,0.1]]]
["binance-futures","BNBUSDT",1609542429417,[[37.629,11.25],[37.628,6.9],[37.625,13.29],[37.617,81.01],[37.615,100.0]],[[37.64,1.81],[37.641,8.58],[37.644,5.66],[37.649,47.87],[37.65,1065.41]]]
["binance-futures","BNBUSDT",1609542476808,[[37.631,0.75],[37.63,10.19],[37.629,8.5],[37.628,4.04],[37.627,29.5]],[[37.632,5.44],[37.633,0.02],[37.639,8.4],[37.64,40.01],[37.652,13.29]]]
["binance-futures","BNBUSDT",1609542516589,[[37.656,4.15],[37.655,1.78],[37.654,10.3],[37.652,9.1],[37.636,122.7]],[[37.657,0.15],[37.668,8.52],[37.669,43.24],[37.67,70.91],[37.672,0.01]]]
["binance-futures","BNBUSDT",1609542578718,[[37.689,2.58],[37.685,7.35],[37.684,8.5],[37.683,15.01],[32.912,4.92]],[[37.69,0.83],[37.691,0.02],[37.694,0.02],[37.695,71.42],[37.697,31.94]]]
["binance-futures","BNBUSDT",1609542610638,[[37.716,8.5],[37.715,30.08],[37.712,13.26],[37.711,3.9],[37.71,10.0]],[[37.724,24.45],[37.732,0.08],[37.733,40.36],[37.737,0.74],[37.743,42.78]]]
["binance-futures","BNBUSDT",1609542634278,[[37.728,17.88],[37.727,18.13],[37.726,13.1],[37.724,0.46],[37.716,102.01]],[[37.729,5.02],[37.731,0.02],[37.734,0.02],[37.745,109.34],[37.747,0.05]]]
["binance-futures","BNBUSDT",1609542718570,[[37.718,108.5],[37.717,2.75],[37.716,13.18],[37.714,233.71],[37.713,13.26]],[[37.721,61.95],[37.724,0.02],[37.727,25.0],[37.73,8.5],[37.731,1.34]]]
["binance-futures","BNBUSDT",1609542747109,[[37.726,97.97],[37.725,2.84],[37.724,13.5],[37.722,13.25],[37.721,73.26]],[[37.727,3.09],[37.735,176.65],[37.736,32.62],[37.739,14.91],[37.741,360.02]]]
["binance-futures","BNBUSDT",1609542839271,[[37.686,0.02],[37.684,4.95],[37.682,27.68],[37.681,28.26],[37.68,225.86]],[[37.687,4.48],[37.688,39.06],[37.695,0.4],[37.698,32.66],[37.7,1000.0]]]
["binance-futures","BNBUSDT",1609542873940,[[37.701,3.01],[37.695,16.56],[37.693,2.8],[37.692,13.26]],[[37.702,0.11],[37.703,0.02],[37.704,9.43],[37.707,5.02],[37.708,35.02]]]
["binance-futures","BNBUSDT",1609542921327,[[37.68,0.07],[37.677,0.27],[37.672,0.01],[37.665,120.0]],[[37.681,25.7],[37.683,38.94],[37.684,103.71],[37.685,36.13],[37.687,0.02]]]
["binance-futures","BNBUSDT",1609542956549,[[37.623,6.57],[37.622,11.9],[37.619,21.02],[37.618,104.04]],[[37.632,17.4],[37.633,22.04],[37.634,25.38],[37.635,25.0],[37.642,1013.29]]]
["binance-futures","BNBUSDT",1609542994483,[[37.641,4.96],[37.636,13.28],[37.634,9.4],[37.633,3.08],[37.631,39.97]],[[37.643,0.02],[37.645,0.02],[37.649,9.4],[37.65,99.92],[37.652,1.1]]]
["binance-futures","BNBUSDT",1609543024884,[[37.583,79.73],[37.582,9.42],[37.581,0.02],[37.58,10.04],[37.579,0.02]],[[37.584,0.05],[37.59,10.0],[37.592,25.01],[37.593,9.4],[37.594,0.3]]]
["binance-futures","BNBUSDT",1609543060946,[[37.594,0.47],[37.585,9.4],[37.584,4.82],[37.583,13.3],[37.581,0.28]],[[37.6,10.0],[37.604,81.01],[37.606,0.05],[37.608,0.01],[37.609,95.43]]]
["binance-futures","BNBUSDT",1609543126070,[[37.573,4.78],[37.572,20.21],[37.571,20.08],[37.57,8.38],[37.567,9.4]],[[37.578,9.23],[37.589,12.1],[37.59,91.01],[37.593,168.7],[37.594,55.53]]]
["binance-futures","BNBUSDT",1609543141464,[[37.566,19.79],[37.565,0.26],[37.563,2.81],[37.562,16.12],[37.561,0.02]],[[37.577,9.4],[37.578,40.0],[37.581,5.0],[37.582,127.08],[37.584,8.06]]]
["binance-futures","BNBUSDT",1609543202796,[[37.619,19.03],[37.618,270.05],[37.611,94.3],[37.603,99.8],[37.6,401.84]],[[37.627,11.0],[37.628,9.55],[37.629,45.44],[37.631,0.02],[37.632,0.06]]]
["binance-futures","BNBUSDT",1609543217938,[[37.581,8.65],[37.578,3.99],[37.576,31.54],[37.575,0.02],[37.571,0.02]],[[37.582,10.86],[37.583,9.63],[37.586,0.6],[37.587,13.3],[37.588,25.27]]]
["binance-futures","BNBUSDT",1609543278554,[[37.624,0.01],[37.613,9.4],[37.612,13.55],[37.61,25.49]],[[37.625,0.64],[37.627,0.02],[37.628,38.78],[37.629,0.02],[37.63,69.65]]]
["binance-futures","BNBUSDT",1609543316126,[[37.631,4.51],[37.63,2.65],[37.629,3.93],[37.628,10.7],[37.625,13.29]],[[37.632,0.04],[37.636,0.02],[37.64,0.03],[37.659,40.01],[37.67,313.11]]]
["binance-futures","BNBUSDT",1609543352299,[[37.624,0.01],[37.621,4.07],[37.62,10.0],[37.619,4.78],[37.493,0.17]],[[37.637,200.0],[37.638,54.37],[37.639,7.03],[37.64,16.05],[37.643,43.49]]]
["binance-futures","BNBUSDT",1609543394517,[[37.628,1.99],[37.627,11.39],[37.624,0.01],[37.623,2.8]],[[37.638,200.0],[37.639,40.28],[37.644,4.52],[37.645,28.11],[37.646,20.02]]]
["binance-futures","BNBUSDT",1609543455931,[[37.664,9.4],[37.661,2.1],[37.66,93.34],[37.655,522.0]],[[37.669,0.02],[37.676,14.86],[37.677,0.02],[37.678,3.93],[37.683,47.01]]]
["binance-futures","BNBUSDT",1609543494536,[[37.687,667.01],[37.683,21.56],[37.681,22.67],[37.68,10.0],[37.678,13.27]],[[37.689,12.29],[37.696,29.52],[37.705,265.0],[37.805,130.19]]]
["binance-futures","BNBUSDT",1609543539547,[[37.699,0.47],[37.693,112.73],[37.691,10.0],[37.686,81.01],[37.598,0.03]],[[37.7,1.45],[37.701,0.02],[37.703,0.02],[37.704,1.8],[37.706,25.0]]]
["binance-futures","BNBUSDT",1609543571010,[[37.624,0.01],[37.622,9.73],[37.62,10.12],[37.616,91.85],[37.611,81.01]],[[37.631,356.0],[37.633,13.16],[37.636,5.08],[37.637,14.52],[37.638,18.2]]]
["binance-futures","BNBUSDT",1609543613921,[[37.615,31.15],[37.614,151.91],[37.611,29.82],[37.61,104.3],[37.609,29.32]],[[37.622,0.02],[37.623,0.02],[37.624,0.02],[37.626,0.02],[37.627,0.32]]]
["binance-futures","BNBUSDT",1609543679332,[[37.613,8.48],[37.612,23.7],[37.611,10.5],[37.61,10.0],[37.609,13.29]],[[37.619,25.0],[37.622,10.7],[37.623,16.5],[37.624,25.0],[37.628,3.26]]]
["binance-futures","BNBUSDT",1609543699329,[[37.61,10.0],[37.609,19.79],[37.607,65.0],[37.606,0.26]],[[37.618,10.0],[37.622,0.42],[37.624,0.03],[37.626,138.73],[37.629,55.02]]]
["binance-futures","BNBUSDT",1609543751490,[[37.61,36.45],[37.609,10.0],[37.608,42.21],[37.606,6.71],[37.605,3.01]],[[37.618,0.33],[37.623,0.02],[37.624,7.44],[37.629,0.02]]]
["binance-futures","BNBUSDT",1609543786895,[[37.622,10.0],[37.621,13.29],[37.62,10.7],[37.619,6.99],[37.618,31.18]],[[37.639,10.0],[37.64,116.22],[37.644,0.05],[37.645,336.27],[37.646,46.93]]]
["binance-futures","BNBUSDT",1609543810297,[[37.611,43.32],[37.61,43.5],[37.609,88.24],[37.608,35.69],[37.607,169.97]],[[37.627,10.0],[37.63,76.45],[37.633,0.02],[37.635,20.0],[37.636,4.95]]]
["binance-futures","BNBUSDT",1609543866164,[[37.615,19.79],[37.614,10.0],[37.612,10.0],[37.611,8.62],[37.61,10.0]],[[37.623,5.79],[37.624,13.11],[37.626,0.02],[37.628,0.02],[37.63,40.0]]]
["binance-futures","BNBUSDT",1609543896807,[[37.644,13.69],[37.643,2.03],[37.642,9.63],[37.64,12.55],[37.637,158.38]],[[37.645,0.02],[37.649,0.02],[37.656,0.03],[37.66,40.02],[37.663,6.03]]]
["binance-futures","BNBUSDT",1609543933568,[[37.646,104.05],[37.645,25.26],[37.644,23.28],[37.642,6.65],[37.636,100.0]],[[37.65,1.48],[37.651,0.02],[37.652,3.17],[37.659,10.02],[37.675,65.75]]]
["binance-futures","BNBUSDT",1609543947664,[[37.669,26.19],[37.668,6.51],[37.667,22.27],[37.666,103.35],[37.664,10.7]],[[37.675,17.47],[37.677,7.03],[37.682,10.0],[37.683,0.12],[37.687,0.03]]]
["binance-futures","BNBUSDT",1609544025514,[[37.71,3.72],[37.709,25.0],[37.705,8.0],[37.703,2.11],[37.702,25.0]],[[37.715,4.3],[37.716,175.81],[37.723,0.02],[37.725,6.76],[37.729,13.26]]]
["binance-futures","BNBUSDT",1609544035803,[[37.697,190.6],[37.693,32.85],[37.673,49.06],[37.672,71.44]],[[37.7,4.61],[37.701,1.0],[37.702,0.63],[37.705,1.0],[37.708,1.0]]]
["binance-futures","BNBUSDT",1609544092842,[[37.668,10.7],[37.667,10.0],[37.666,25.0],[37.66,36.06],[37.658,72.65]],[[37.679,14.88],[37.68,43.04],[37.683,5.31],[37.684,39.77],[37.69,46.55]]]
["binance-futures","BNBUSDT",1609544143957,[[37.636,6.35],[37.635,14.27],[37.634,20.25],[37.631,3.31],[37.63,10.0]],[[37.643,0.14],[37.651,16.31],[37.657,13.28],[37.658,6.55],[37.66,53.31]]]
["binance-futures","BNBUSDT",1609544153636,[[37.653,16.12],[37.652,23.24],[37.651,23.28],[37.65,30.21],[37.649,21.73]],[[37.666,10.0],[37.667,6.31],[37.669,0.02],[37.67,10.02],[37.671,13.28]]]
["binance-futures","BNBUSDT",1609544210808,[[37.695,7.72],[37.694,1.95],[37.693,10.0],[37.686,59.29],[37.667,100.01]],[[37.702,0.02],[37.709,0.02],[37.711,0.02],[37.712,0.02]]]
["binance-futures","BNBUSDT",1609544220428,[[37.69,2.51],[37.688,10.01],[37.685,1.93],[37.684,22.14],[37.683,1000.0]],[[37.694,32.55],[37.695,0.02],[37.7,1.97],[37.701,6.95],[37.702,0.02]]]
["binance-futures","BNBUSDT",1609544264347,[[37.699,8.02],[37.697,0.7],[37.694,79.58],[37.692,21.33],[37.691,19.13]],[[37.712,10.0],[37.713,7.74],[37.715,10.7],[37.716,95.95],[37.72,3.64]]]
["binance-futures","BNBUSDT",1609544318938,[[37.672,0.01],[37.671,0.1],[37.67,15.85],[37.669,130.93],[37.668,13.27]],[[37.685,19.12],[37.7,110.0],[37.713,40.21],[37.718,10.66],[37.747,0.05]]]
["binance-futures","BNBUSDT",1609544324167,[[37.688,100.0],[37.687,21.55],[37.683,5.88],[37.682,13.27],[37.681,63.98]],[[37.698,10.02],[37.7,10.0],[37.702,5.9],[37.703,13.27],[37.72,34.46]]]
["binance-futures","BNBUSDT",1609544386367,[[37.77,417.33],[37.768,10.01],[37.761,13.24],[37.76,10.0],[37.751,8.02]],[[37.771,0.26],[37.781,14.71],[37.782,10.0],[37.807,91.44]]]
["binance-futures","BNBUSDT",1609544401880,[[37.771,10.04],[37.77,427.33],[37.765,8.95],[37.764,13.24],[37.76,1076.25]],[[37.772,13.76],[37.773,2.04],[37.78,0.28],[37.781,15.45],[37.809,11.55]]]
["binance-futures","BNBUSDT",1609544449040,[[37.75,20.0],[37.747,13.24],[37.744,7.71],[37.7,10.29],[37.675,229.32]],[[37.767,17.49],[37.768,0.03],[37.769,38.47],[37.77,0.05],[37.772,6.04]]]
["binance-futures","BNBUSDT",1609544471738,[[37.791,10.0],[37.79,11.77],[37.788,20.0],[37.787,196.72],[37.786,20.51]],[[37.796,0.02],[37.797,0.02],[37.8,0.63],[37.803,7.34],[37.804,405.56]]]
["binance-futures","BNBUSDT",1609544520129,[[37.822,21.77],[37.82,10.0],[37.797,42.97],[37.79,358.05],[37.789,40.0]],[[37.824,38.52],[37.833,0.05],[37.834,87.07],[37.835,367.04],[37.836,0.22]]]
["binance-futures","BNBUSDT",1609544549765,[[37.788,10.0],[37.782,10.0],[37.781,23.24],[37.78,23.23],[37.779,17.17]],[[37.798,5.56],[37.799,6.07],[37.8,36.5],[37.801,10.0],[37.81,140.0]]]
["binance-futures","BNBUSDT",1609544595807,[[37.802,9.63],[37.801,0.32],[37.8,0.01],[37.799,337.22],[37.797,3.55]],[[37.811,0.02],[37.813,0.26],[37.814,10.0],[37.815,6.29],[37.851,39.63]]]
["binance-futures","BNBUSDT",1609544670951,[[37.8,20.99],[37.799,2.11],[37.798,100.0],[37.797,10.0],[37.791,13.23]],[[37.802,0.83],[37.803,0.02],[37.805,0.28],[37.809,25.02],[37.812,5.5]]]
["binance-futures","BNBUSDT",1609544705074,[[37.802,7.81],[37.8,114.45],[37.799,10.0],[37.798,10.0],[37.79,10.0]],[[37.803,3.25],[37.804,4.48],[37.808,34.93],[37.809,25.0],[37.81,0.28]]]
["binance-futures","BNBUSDT",1609544775167,[[37.772,89.97],[37.77,10.03],[37.761,13.24],[37.758,15.76],[37.757,80.0]],[[37.773,1.74],[37.774,32.18],[37.777,1.32],[37.778,15.46],[37.78,14.92]]]
["binance-futures","BNBUSDT",1609544822938,[[37.706,0.27],[37.702,13.26],[37.701,0.03],[37.7,12.35]],[[37.716,20.7],[37.718,9.44],[37.719,0.02],[37.721,48.49],[37.731,0.04]]]
["binance-futures","BNBUSDT",1609544856685,[[37.696,101.39],[37.694,10.0],[37.693,13.26],[37.689,117.69],[37.688,1081.02]],[[37.706,3.52],[37.707,2.12],[37.708,10.02],[37.709,0.02],[37.71,10.0]]]
["binance-futures","BNBUSDT",1609544908429,[[37.724,10.0],[37.723,2.56],[37.721,43.03],[37.72,10.01],[37.718,13.25]],[[37.737,10.0],[37.738,1.99],[37.74,0.77],[37.741,9.2],[37.761,90.9]]]
["binance-futures","BNBUSDT",1609544928650,[[37.77,10.0],[37.769,20.46],[37.768,83.52],[37.767,0.7],[37.694,81.04]],[[37.784,10.08],[37.789,0.75],[37.791,0.02],[37.792,10.43],[37.796,13.24]]]
["binance-futures","BNBUSDT",1609544983055,[[37.787,19.24],[37.786,22.41],[37.785,7.1]],[[37.795,0.18],[37.796,0.02],[37.797,0.6],[37.798,3.07],[37.799,5.79]]]
["binance-futures","BNBUSDT",1609545022939,[[37.816,10.43],[37.815,25.9],[37.814,86.56],[37.812,15.31],[37.811,63.87]],[[37.818,0.68],[37.822,0.02],[37.825,0.02],[37.83,0.37],[37.835,0.8]]]
["binance-futures","BNBUSDT",1609545054453,[[37.819,71.65],[37.818,84.9],[37.816,1.04],[37.814,13.22],[37.812,10.0]],[[37.826,5.3],[37.832,10.0],[37.844,28.53],[37.856,162.77],[37.87,226.56]]]
["binance-futures","BNBUSDT",1609545093520,[[37.829,7.07],[37.823,2.34],[37.821,10.0],[37.82,30.0],[37.818,13.22]],[[37.83,0.02],[37.839,0.02],[37.84,10.0],[37.842,13.94],[37.843,80.53]]]
["binance-futures","BNBUSDT",1609545151489,[[37.822,10.0],[37.819,25.46],[37.818,107.93],[37.817,13.22]],[[37.827,2.67],[37.833,5.41],[37.836,0.02],[37.837,38.1],[37.838,0.04]]]
["binance-futures","BNBUSDT",1609545179151,[[37.834,9.9],[37.831,5.0],[37.829,2.69],[37.827,10.0],[37.823,0.75]],[[37.836,0.02],[37.837,0.02],[37.838,5.3],[37.839,0.02],[37.844,7.16]]]
["binance-futures","BNBUSDT",1609545239625,[[37.863,10.0],[37.86,6.55],[37.856,8.99],[37.855,53.45],[37.854,9.67]],[[37.864,4.31],[37.866,0.02],[37.867,2.28],[37.868,1.21],[37.88,434.38]]]
["binance-futures","BNBUSDT",1609545262275,[[37.848,0.01],[37.847,3.29],[37.846,10.0],[37.841,5.0],[37.84,10.0]],[[37.849,9.62],[37.85,26.9],[37.856,10.0],[37.857,1.52],[37.858,7.18]]]
["binance-futures","BNBUSDT",1609545335697,[[37.852,15.0],[37.849,10.38],[37.848,33.16],[37.845,83.85]],[[37.861,0.28],[37.862,0.02],[37.864,23.99],[37.865,10.0],[37.866,23.24]]]
["binance-futures","BNBUSDT",1609545372402,[[37.894,10.0],[37.892,5.68],[37.89,1.63],[37.889,20.96],[37.888,51.34]],[[37.896,7.77],[37.9,34.51],[37.908,21.87],[37.932,22.91],[37.943,15.89]]]
["binance-futures","BNBUSDT",1609545404118,[[37.909,10.49],[37.908,10.0],[37.907,90.89],[37.905,13.19],[37.899,156.17]],[[37.913,11.28],[37.92,15.98],[37.921,29.02],[37.928,469.94],[37.93,43.22]]]
["binance-futures","BNBUSDT",1609545442289,[[37.919,5.35],[37.917,2.11],[37.916,44.84],[37.915,324.78],[37.912,7.38]],[[37.927,67.84],[37.928,322.95],[37.929,11.01],[37.93,10.31],[37.932,2.93]]]
["binance-futures","BNBUSDT",1609545473045,[[37.946,10.0],[37.945,87.99],[37.944,3.36],[37.943,18.48],[37.94,10.0]],[[37.952,2.13],[37.956,3.0],[37.958,8.02],[37.959,444.51],[37.96,39.36]]]
["binance-futures","BNBUSDT",1609545498476,[[37.79,19.7],[37.789,60.0],[37.788,33.75],[37.786,2.89],[37.784,0.01]],[[37.804,5.03],[37.807,39.81],[37.816,0.01],[37.818,6.55],[37.823,6.03]]]
["binance-futures","BNBUSDT",1609545507136,[[37.804,99.85],[37.802,15.98],[37.793,960.0],[37.792,19.8],[37.751,147.67]],[[37.81,19.26],[37.812,4.95],[37.813,10.0],[37.814,86.49],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545537928,[[37.74,43.03],[37.739,13.25],[37.738,1.0],[37.737,15.98],[37.736,0.01]],[[37.749,34.02],[37.755,3.02],[37.756,43.03],[37.757,0.02],[37.758,81.01]]]
["binance-futures","BNBUSDT",1609545557451,[[37.681,15.0],[37.674,53.43],[37.673,231.58],[37.667,5.32],[37.604,7.99]],[[37.697,6.51],[37.698,44.56],[37.699,2.98],[37.702,13.27],[37.703,3.13]]]
["binance-futures","BNBUSDT",1609545585527,[[37.749,3.49],[37.738,63.91],[37.737,11.75],[37.736,23.24],[37.735,31.4]],[[37.752,0.01],[37.756,0.3],[37.758,56.93],[37.759,27.3],[37.763,73.04]]]
["binance-futures","BNBUSDT",1609545585547,[[37.749,3.49],[37.738,63.91],[37.737,11.75],[37.736,23.24],[37.735,31.4]],[[37.752,0.01],[37.756,0.3],[37.758,56.93],[37.759,27.3],[37.761,94.99]]]
["binance-futures","BNBUSDT",1609545585809,[[37.749,3.49],[37.748,17.33],[37.738,63.91],[37.737,11.75],[37.736,23.24]],[[37.752,0.01],[37.756,0.3],[37.758,56.93],[37.759,27.3],[37.761,94.99]]]
["binance-futures","BNBUSDT",1609545585875,[[37.738,63.91]],[[37.752,0.01],[37.756,0.3],[37.758,56.93],[37.759,27.3],[37.761,94.99]]]
["binance-futures","BNBUSDT",1609545585893,[[37.742,0.16],[37.738,60.0],[37.737,10.0],[37.735,21.4],[37.703,34.25]],[[37.749,2.27],[37.752,0.01],[37.755,13.25],[37.756,0.3],[37.758,53.02]]]
["binance-futures","BNBUSDT",1609545585910,[[37.736,10.0],[37.735,21.4],[37.72,0.01],[37.711,196.12],[37.703,34.25]],[[37.749,2.27],[37.752,0.01],[37.754,3.91],[37.755,13.25],[37.756,0.3]]]
["binance-futures","BNBUSDT",1609545585926,[[37.735,21.4],[37.731,10.0],[37.729,1000.0],[37.72,0.01],[37.711,76.12]],[[37.748,21.4],[37.749,2.27],[37.75,43.91],[37.752,0.01],[37.755,13.25]]]
["binance-futures","BNBUSDT",1609545585942,[[37.735,21.4],[37.731,10.0],[37.72,0.01],[37.711,76.12]],[[37.748,21.4],[37.749,2.27],[37.75,43.91],[37.751,13.25],[37.752,0.01]]]
["binance-futures","BNBUSDT",1609545585958,[[37.735,21.4],[37.731,10.0],[37.726,1000.0],[37.72,0.01],[37.711,76.12]],[[37.748,25.31],[37.749,2.27],[37.75,40.0],[37.751,13.25],[37.752,0.01]]]
["binance-futures","BNBUSDT",1609545586006,[[37.735,21.4],[37.731,10.0],[37.726,1000.0],[37.72,0.01],[37.711,76.12]],[[37.748,25.31],[37.749,2.27],[37.75,40.0],[37.751,13.25],[37.752,0.01]]]
["binance-futures","BNBUSDT",1609545586027,[[37.735,21.4],[37.731,10.0],[37.727,18.02],[37.72,0.01],[37.711,76.12]],[[37.748,21.4],[37.749,2.27],[37.75,40.0],[37.751,17.16],[37.752,0.01]]]
["binance-futures","BNBUSDT",1609545586048,[[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.72,0.01],[37.711,76.12]],[[37.747,13.25],[37.748,21.4],[37.749,2.27],[37.75,43.91],[37.751,13.25]]]
["binance-futures","BNBUSDT",1609545586088,[[37.735,21.4],[37.727,18.02],[37.72,0.01],[37.711,76.12]],[[37.748,21.4],[37.749,2.27],[37.75,43.91],[37.751,13.25],[37.789,44.59]]]
["binance-futures","BNBUSDT",1609545586110,[[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.72,0.01],[37.711,76.12]],[[37.748,21.4],[37.749,2.27],[37.75,43.91],[37.751,13.25],[37.776,44.25]]]
["binance-futures","BNBUSDT",1609545586126,[[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.72,0.01],[37.711,40.0]],[[37.748,21.4],[37.749,2.27],[37.751,13.25],[37.754,3.91],[37.76,0.08]]]
["binance-futures","BNBUSDT",1609545586142,[[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.722,13.25],[37.72,0.01]],[[37.748,21.4],[37.749,2.27],[37.751,13.25],[37.754,3.91],[37.758,134.03]]]
["binance-futures","BNBUSDT",1609545586191,[[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.722,13.25],[37.72,0.01]],[[37.748,21.4],[37.749,2.27],[37.751,13.25],[37.754,3.91],[37.758,207.0]]]
["binance-futures","BNBUSDT",1609545586204,[[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.722,13.25],[37.72,40.01]],[[37.748,21.4],[37.749,2.27],[37.751,13.25],[37.754,3.91],[37.758,207.0]]]
["binance-futures","BNBUSDT",1609545586374,[[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.72,40.01]],[[37.748,21.4],[37.749,2.27],[37.751,13.25],[37.754,3.91],[37.758,125.99]]]
["binance-futures","BNBUSDT",1609545586393,[[37.737,7.07],[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.72,40.01]],[[37.748,21.4],[37.749,2.27],[37.751,13.25],[37.754,3.91],[37.756,81.01]]]
["binance-futures","BNBUSDT",1609545586412,[[37.735,21.4],[37.727,18.02],[37.725,1000.0],[37.72,40.01]],[[37.748,21.4],[37.749,1.41],[37.754,3.91],[37.756,81.01],[37.76,40.08]]]
["binance-futures","BNBUSDT",1609545586429,[[37.736,0.21],[37.735,21.4],[37.727,18.02],[37.72,40.01],[37.702,111.45]],[[37.748,21.4],[37.749,1.41],[37.754,3.91],[37.756,81.01],[37.76,40.08]]]
["binance-futures","BNBUSDT",1609545586449,[[37.736,0.21],[37.735,21.4],[37.727,18.02],[37.726,1000.0],[37.72,40.01]],[[37.748,21.4],[37.749,1.41],[37.754,3.91],[37.756,81.01],[37.76,40.08]]]
["binance-futures","BNBUSDT",1609545586463,[[37.736,0.21],[37.735,21.4],[37.727,18.02],[37.726,1000.0],[37.72,40.01]],[[37.746,0.3],[37.748,21.4],[37.749,1.41],[37.754,3.91],[37.756,81.01]]]
["binance-futures","BNBUSDT",1609545586482,[[37.736,0.21],[37.735,21.4],[37.728,3.95],[37.727,18.02],[37.726,1000.0]],[[37.748,21.4],[37.749,1.41],[37.751,13.25],[37.754,3.91],[37.756,81.01]]]
["binance-futures","BNBUSDT",1609545586499,[[37.736,0.21],[37.735,21.4],[37.728,3.95],[37.727,18.02]],[[37.748,21.4],[37.749,1.41],[37.751,13.45],[37.754,3.91],[37.756,81.01]]]
["binance-futures","BNBUSDT",1609545586515,[[37.736,0.21],[37.735,21.4],[37.727,18.02],[37.03,715.37]],[[37.748,21.4],[37.749,1.41],[37.751,13.45],[37.754,3.91],[37.756,81.01]]]
["binance-futures","BNBUSDT",1609545586532,[[37.736,0.21],[37.735,21.4],[37.727,10.0],[37.725,1000.0],[37.706,67.22]],[[37.747,13.25],[37.748,21.4],[37.749,1.41],[37.751,17.2],[37.754,3.91]]]
["binance-futures","BNBUSDT",1609545586552,[[37.736,0.21],[37.735,21.4],[37.727,10.0],[37.706,67.22]],[[37.748,21.4],[37.749,1.41],[37.751,17.2],[37.757,63.67],[37.771,65.97]]]
["binance-futures","BNBUSDT",1609545586566,[[37.736,0.21],[37.735,21.4],[37.726,10.0],[37.724,1000.0],[37.706,67.22]],[[37.748,21.4],[37.749,1.41],[37.751,13.25],[37.754,3.95],[37.757,63.67]]]
["binance-futures","BNBUSDT",1609545586581,[[37.736,0.21],[37.735,21.4],[37.724,10.0],[37.706,67.22]],[[37.748,21.4],[37.749,1.41],[37.751,13.25],[37.754,3.95],[37.757,63.67]]]
["binance-futures","BNBUSDT",1609545586610,[[37.742,41.9],[37.736,0.21],[37.735,21.4],[37.724,1010.0],[37.706,67.22]],[[37.748,21.4],[37.749,1.41],[37.751,17.2],[37.757,63.67],[37.776,0.11]]]
["binance-futures","BNBUSDT",1609545586628,[[37.742,41.9],[37.736,10.21],[37.735,21.4],[37.724,1000.0],[37.722,13.25]],[[37.748,21.4],[37.749,1.41],[37.751,13.25],[37.755,17.2],[37.757,63.67]]]
["binance-futures","BNBUSDT",1609545586644,[[37.742,41.9],[37.736,10.21],[37.735,21.4],[37.722,13.25]],[[37.748,16.5],[37.749,1.41],[37.755,17.2],[37.757,63.67],[37.776,29.5]]]
["binance-futures","BNBUSDT",1609545586663,[[37.742,41.9],[37.736,10.21],[37.735,21.4],[37.731,1000.0],[37.722,13.25]],[[37.748,14.01],[37.749,1.41],[37.755,17.2],[37.757,63.67],[37.776,29.5]]]
["binance-futures","BNBUSDT",1609545586684,[[37.743,0.21],[37.742,41.9],[37.736,10.0],[37.735,25.35],[37.732,1000.0]],[[37.748,14.01],[37.749,1.41],[37.755,17.2],[37.756,9.81],[37.757,63.67]]]
["binance-futures","BNBUSDT",1609545586706,[[37.743,0.21],[37.742,41.9],[37.736,10.0],[37.735,25.35],[37.732,1000.0]],[[37.755,17.2],[37.756,9.81],[37.757,63.67],[37.766,75.0],[37.852,510.0]]]
["binance-futures","BNBUSDT",1609545586723,[[37.743,0.21],[37.742,41.9],[37.737,3.95],[37.736,10.0],[37.735,21.4]],[[37.754,13.44],[37.756,9.81],[37.757,63.67],[37.76,4.03],[37.762,48.1]]]
["binance-futures","BNBUSDT",1609545586740,[[37.743,0.21],[37.742,41.9],[37.737,3.95],[37.736,10.0],[37.735,21.4]],[[37.756,9.81],[37.757,63.67],[37.758,53.02],[37.759,31.25],[37.76,4.03]]]
["binance-futures","BNBUSDT",1609545586756,[[37.743,0.21],[37.742,41.9],[37.738,37.82],[37.737,3.95],[37.736,10.0]],[[37.756,39.21],[37.757,63.67],[37.758,53.02],[37.759,31.25],[37.76,0.08]]]
["binance-futures","BNBUSDT",1609545586777,[[37.743,0.21],[37.742,41.9],[37.738,37.82],[37.737,3.95],[37.736,10.0]],[[37.755,13.25],[37.756,39.21],[37.757,63.67],[37.758,53.02],[37.759,31.25]]]
["binance-futures","BNBUSDT",1609545586802,[[37.743,0.21],[37.742,41.9],[37.738,37.82],[37.737,3.95],[37.736,10.0]],[[37.754,12.62],[37.755,13.25],[37.756,9.81],[37.757,63.67],[37.758,53.02]]]
["binance-futures","BNBUSDT",1609545586895,[[37.747,10.15],[37.745,15.17],[37.743,0.21],[37.742,41.9],[37.738,37.82]],[[37.754,12.62],[37.755,13.25],[37.756,9.81],[37.757,56.91],[37.758,53.02]]]
["binance-futures","BNBUSDT",1609545586913,[[37.747,10.15],[37.743,0.21],[37.742,41.9],[37.738,41.77]],[[37.754,12.62],[37.755,13.25],[37.756,9.81],[37.757,16.91],[37.758,53.02]]]
["binance-futures","BNBUSDT",1609545586932,[[37.747,10.15],[37.742,41.9],[37.738,41.77],[37.707,350.0],[37.706,138.54]],[[37.754,2.79],[37.755,13.25],[37.757,16.91],[37.758,53.02],[37.779,69.85]]]
["binance-futures","BNBUSDT",1609545586955,[[37.747,10.15],[37.742,41.9],[37.739,3.95],[37.738,37.82],[37.707,350.0]],[[37.754,2.79],[37.757,16.91],[37.758,53.02],[37.773,18.18],[37.776,343.58]]]
["binance-futures","BNBUSDT",1609545586976,[[37.747,10.15],[37.742,41.9],[37.739,3.95],[37.738,37.82],[37.735,1000.0]],[[37.754,2.79],[37.757,16.91],[37.758,53.02],[37.762,15.34],[37.773,18.18]]]
["binance-futures","BNBUSDT",1609545586993,[[37.747,10.15],[37.742,41.9],[37.739,3.95],[37.738,37.82],[37.735,1000.0]],[[37.757,16.91],[37.758,53.02],[37.762,15.34],[37.773,18.18]]]
["binance-futures","BNBUSDT",1609545587012,[[37.747,10.15],[37.742,41.9],[37.739,3.95],[37.738,37.82],[37.735,1000.0]],[[37.757,16.91],[37.758,53.02],[37.759,27.3],[37.761,3.95],[37.762,15.34]]]
["binance-futures","BNBUSDT",1609545587030,[[37.747,10.15],[37.742,41.9],[37.739,3.95],[37.738,37.82],[37.735,1000.0]],[[37.756,13.25],[37.757,16.91],[37.758,53.02],[37.759,27.3],[37.761,3.95]]]
["binance-futures","BNBUSDT",1609545587046,[[37.747,10.15],[37.742,41.9],[37.739,3.95],[37.738,37.82],[37.735,1000.0]],[[37.755,11.13],[37.756,13.25],[37.757,16.91],[37.758,53.02],[37.759,27.3]]]
["binance-futures","BNBUSDT",1609545587064,[[37.747,10.15],[37.742,51.9],[37.739,3.95],[37.738,37.82],[37.735,1000.0]],[[37.755,11.13],[37.756,13.25],[37.757,16.91],[37.758,53.02],[37.759,27.3]]]
["binance-futures","BNBUSDT",1609545587087,[[37.747,10.15],[37.742,51.9],[37.739,3.95],[37.738,37.82]],[[37.755,11.13],[37.756,13.25],[37.757,16.91],[37.758,53.02],[37.759,27.3]]]
["binance-futures","BNBUSDT",1609545587106,[[37.747,10.15],[37.742,51.9],[37.738,37.82],[37.734,1000.0],[37.708,8.02]],[[37.751,21.4],[37.755,11.13],[37.756,13.25],[37.757,16.91],[37.758,53.02]]]
["binance-futures","BNBUSDT",1609545587122,[[37.747,10.15],[37.742,41.9],[37.74,10.0],[37.738,37.82],[37.734,1000.0]],[[37.75,5.92],[37.751,21.4],[37.756,13.25],[37.757,16.91],[37.758,56.97]]]
["binance-futures","BNBUSDT",1609545587139,[[37.747,10.15],[37.742,41.9],[37.739,10.0],[37.738,37.82]],[[37.75,5.92],[37.751,21.4],[37.756,13.25],[37.757,16.91],[37.758,56.97]]]
["binance-futures","BNBUSDT",1609545587160,[[37.739,10.0],[37.738,37.82],[37.733,1000.0],[37.602,707.91]],[[37.75,5.92],[37.751,21.4],[37.756,13.25],[37.757,20.86],[37.758,53.02]]]
["binance-futures","BNBUSDT",1609545587178,[[37.749,41.9],[37.738,37.82],[37.734,3.95],[37.728,10.0],[37.708,79.21]],[[37.75,5.92],[37.751,21.4],[37.755,3.95],[37.756,13.25],[37.757,16.91]]]
["binance-futures","BNBUSDT",1609545587200,[[37.749,41.9],[37.738,37.82],[37.735,1000.0],[37.728,10.0],[37.708,79.21]],[[37.75,5.92],[37.751,21.4],[37.756,13.25],[37.757,16.91],[37.758,56.97]]]
["binance-futures","BNBUSDT",1609545587217,[[37.749,41.9],[37.738,37.82],[37.728,10.0],[37.708,79.21]],[[37.75,5.92],[37.751,21.4],[37.756,13.25],[37.757,16.91],[37.758,56.97]]]
["binance-futures","BNBUSDT",1609545587233,[[37.749,41.9],[37.738,37.82],[37.736,1000.0],[37.728,10.0],[37.708,79.21]],[[37.75,5.92],[37.751,21.4],[37.756,13.25],[37.757,16.91],[37.758,56.97]]]
["binance-futures","BNBUSDT",1609545587250,[[37.749,41.9],[37.738,41.77],[37.736,1000.0],[37.728,10.0],[37.708,8.02]],[[37.756,13.25],[37.757,16.91],[37.758,53.02],[37.761,3.95],[37.763,154.03]]]
["binance-futures","BNBUSDT",1609545587267,[[37.749,41.9],[37.739,3.95],[37.738,37.82],[37.728,10.0],[37.708,8.02]],[[37.757,16.91],[37.758,53.02],[37.761,3.95],[37.763,73.02],[37.765,96.78]]]
["binance-futures","BNBUSDT",1609545587282,[[37.749,41.9],[37.739,3.95],[37.738,37.82],[37.728,10.0],[37.708,8.02]],[[37.758,53.02],[37.761,3.95],[37.762,15.34],[37.763,73.02],[37.764,17.02]]]
["binance-futures","BNBUSDT",1609545587291,[[37.749,41.9],[37.739,3.95],[37.738,1037.82],[37.728,10.0],[37.708,8.02]],[[37.758,39.71],[37.761,3.95],[37.762,15.34],[37.763,73.02],[37.764,17.02]]]
["binance-futures","BNBUSDT",1609545587304,[[37.749,41.9],[37.739,3.95],[37.738,1037.82],[37.728,10.0],[37.709,79.03]],[[37.758,39.71],[37.761,3.95],[37.762,15.34],[37.763,73.02],[37.764,17.02]]]
["binance-futures","BNBUSDT",1609545587334,[[37.749,41.9],[37.739,3.95],[37.738,1037.82],[37.732,50.0],[37.728,10.0]],[[37.757,13.24],[37.758,39.71],[37.761,3.95],[37.762,15.34],[37.763,73.02]]]
["binance-futures","BNBUSDT",1609545587350,[[37.75,21.4],[37.749,41.9],[37.739,3.95],[37.738,1037.82],[37.732,50.0]],[[37.757,13.24],[37.758,39.71],[37.761,3.95],[37.762,15.34],[37.763,73.02]]]
["binance-futures","BNBUSDT",1609545587378,[[37.75,21.4],[37.749,41.9],[37.739,3.95],[37.738,1037.82],[37.732,50.0]],[[37.758,39.71],[37.761,3.95],[37.762,15.34],[37.763,73.02],[37.81,200.43]]]
["binance-futures","BNBUSDT",1609545587400,[[37.75,21.4],[37.749,41.9],[37.738,37.82],[37.736,0.01],[37.732,50.0]],[[37.758,39.71],[37.761,3.95],[37.762,15.34],[37.763,73.02],[37.765,100.73]]]
["binance-futures","BNBUSDT",1609545587417,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.762,15.34],[37.763,73.02],[37.765,96.78],[37.772,50.0]]]
["binance-futures","BNBUSDT",1609545587432,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.762,15.34],[37.763,73.02],[37.765,100.57],[37.772,50.0]]]
["binance-futures","BNBUSDT",1609545587450,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.762,15.34],[37.763,73.02],[37.765,100.57],[37.766,13.24]]]
["binance-futures","BNBUSDT",1609545587492,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.761,13.24],[37.762,15.34],[37.765,100.57],[37.766,13.24]]]
["binance-futures","BNBUSDT",1609545587510,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.761,13.24],[37.765,100.57],[37.766,13.24],[37.767,94.02]]]
["binance-futures","BNBUSDT",1609545587526,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.761,13.24],[37.765,19.56],[37.766,13.24],[37.767,94.02]]]
["binance-futures","BNBUSDT",1609545587543,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.761,13.24],[37.765,19.56],[37.766,13.24],[37.767,94.02]]]
["binance-futures","BNBUSDT",1609545587559,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.761,13.24],[37.765,3.79],[37.766,13.24],[37.767,94.02]]]
["binance-futures","BNBUSDT",1609545587578,[[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82],[37.736,0.01]],[[37.758,39.71],[37.765,3.79],[37.766,13.24],[37.767,94.02],[37.779,8.29]]]
["binance-futures","BNBUSDT",1609545587595,[[37.751,0.21],[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82]],[[37.758,39.71],[37.765,3.79],[37.766,13.24],[37.767,94.02],[37.779,8.29]]]
["binance-futures","BNBUSDT",1609545587648,[[37.751,0.21],[37.75,21.4],[37.749,41.9],[37.739,1000.0],[37.738,37.82]],[[37.758,39.71],[37.761,0.3],[37.765,3.79],[37.766,13.24],[37.767,94.02]]]
["binance-futures","BNBUSDT",1609545587689,[[37.751,0.21],[37.75,21.4],[37.74,8.02],[37.739,1000.0],[37.738,37.82]],[[37.758,39.71],[37.761,0.3],[37.765,3.79],[37.766,13.24],[37.767,94.02]]]
["binance-futures","BNBUSDT",1609545587707,[[37.754,41.9],[37.751,0.21],[37.75,21.4],[37.74,8.02],[37.739,1000.0]],[[37.758,39.71],[37.761,0.3],[37.765,3.79],[37.766,13.24],[37.767,94.02]]]
["binance-futures","BNBUSDT",1609545587727,[[37.754,41.9],[37.751,0.21],[37.75,21.4],[37.74,8.02]],[[37.758,39.71],[37.761,0.3],[37.765,3.79],[37.766,13.24],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545587742,[[37.754,41.9],[37.751,0.21],[37.75,21.4],[37.741,1000.0],[37.74,8.02]],[[37.758,39.71],[37.761,0.3],[37.765,3.79],[37.766,13.24],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545587761,[[37.754,41.9],[37.751,0.21],[37.75,21.4],[37.741,1000.0],[37.74,8.02]],[[37.758,39.71],[37.759,27.5],[37.761,0.3],[37.765,3.79],[37.766,13.24]]]
["binance-futures","BNBUSDT",1609545587894,[[37.754,34.4],[37.751,0.21],[37.75,21.4],[37.741,1000.0],[37.74,8.02]],[[37.758,39.71],[37.759,21.47],[37.761,0.3],[37.765,3.79],[37.766,13.24]]]
["binance-futures","BNBUSDT",1609545587910,[[37.754,34.4],[37.751,0.21],[37.75,21.4],[37.741,1000.0],[37.74,8.02]],[[37.759,21.47],[37.761,0.3],[37.765,3.79],[37.766,13.24],[37.79,40.08]]]
["binance-futures","BNBUSDT",1609545587926,[[37.754,34.4],[37.751,0.21],[37.75,21.4],[37.741,1000.0],[37.74,8.02]],[[37.759,21.47],[37.761,0.3],[37.765,3.79],[37.766,13.24],[37.786,375.89]]]
["binance-futures","BNBUSDT",1609545587943,[[37.754,34.4],[37.75,21.4],[37.743,1000.0],[37.74,8.02]],[[37.759,21.47],[37.761,0.3],[37.765,3.79],[37.766,13.24],[37.786,61.81]]]
["binance-futures","BNBUSDT",1609545587963,[[37.754,34.4],[37.75,21.4],[37.744,3.79],[37.743,1000.0],[37.74,8.02]],[[37.759,21.47],[37.761,0.3],[37.766,13.24],[37.768,43.5],[37.785,13.0]]]
["binance-futures","BNBUSDT",1609545587977,[[37.754,34.4],[37.75,21.4],[37.744,3.79],[37.743,1000.0],[37.74,8.02]],[[37.759,21.47],[37.761,0.3],[37.766,13.24],[37.768,116.56],[37.785,13.0]]]
["binance-futures","BNBUSDT",1609545588002,[[37.754,34.4],[37.75,21.4],[37.744,3.79],[37.743,1000.0],[37.74,8.02]],[[37.759,21.47],[37.761,0.3],[37.766,13.24],[37.768,116.56],[37.785,13.0]]]
["binance-futures","BNBUSDT",1609545588033,[[37.754,34.4],[37.75,21.4],[37.744,3.79],[37.743,1000.0],[37.74,8.02]],[[37.759,21.2],[37.761,0.3],[37.766,13.24],[37.767,24.79],[37.768,112.77]]]
["binance-futures","BNBUSDT",1609545588051,[[37.754,34.4],[37.75,21.4],[37.744,3.79],[37.743,1000.0],[37.74,8.02]],[[37.759,21.2],[37.761,0.3],[37.766,13.24],[37.767,21.0],[37.768,112.77]]]
["binance-futures","BNBUSDT",1609545588083,[[37.754,34.4],[37.75,21.4],[37.744,3.79],[37.743,1000.0],[37.74,8.02]],[[37.759,21.2],[37.761,0.3],[37.766,13.24],[37.767,21.0],[37.768,116.56]]]
["binance-futures","BNBUSDT",1609545588114,[[37.754,34.4],[37.75,21.4],[37.744,3.79],[37.743,1000.0],[37.74,8.02]],[[37.759,16.9],[37.761,0.3],[37.766,13.24],[37.767,21.0],[37.768,116.56]]]
["binance-futures","BNBUSDT",1609545588145,[[37.754,34.4],[37.75,21.4],[37.744,3.79],[37.743,1000.0],[37.74,8.02]],[[37.759,15.32],[37.761,0.3],[37.766,13.24],[37.767,24.79],[37.768,112.77]]]
["binance-futures","BNBUSDT",1609545588220,[[37.75,21.4],[37.744,3.79],[37.743,1000.0]],[[37.759,15.32],[37.761,0.3],[37.766,13.24],[37.767,24.79],[37.768,112.77]]]
["binance-futures","BNBUSDT",1609545588238,[[37.756,45.59],[37.75,21.4],[37.745,10.0],[37.744,3.79],[37.743,1000.0]],[[37.759,15.32],[37.761,0.3],[37.767,24.79],[37.768,39.71],[37.774,138.27]]]
["binance-futures","BNBUSDT",1609545588254,[[37.756,45.59],[37.75,21.4],[37.746,3.79],[37.745,10.0]],[[37.759,15.32],[37.761,0.3],[37.767,21.0],[37.768,39.71],[37.769,76.86]]]
["binance-futures","BNBUSDT",1609545588271,[[37.756,45.59],[37.75,21.4],[37.746,3.79],[37.745,1010.0],[37.739,13.24]],[[37.759,15.32],[37.761,0.3],[37.767,21.0],[37.768,43.5],[37.769,76.86]]]
["binance-futures","BNBUSDT",1609545588288,[[37.756,45.59],[37.75,21.4],[37.747,10.0],[37.746,3.79],[37.745,1000.0]],[[37.759,15.32],[37.761,0.3],[37.767,21.0],[37.768,43.5],[37.769,73.07]]]
["binance-futures","BNBUSDT",1609545588310,[[37.756,45.59],[37.75,21.4],[37.747,13.79],[37.745,1000.0]],[[37.759,15.12],[37.761,0.3],[37.767,21.0],[37.768,43.5],[37.769,73.07]]]
["binance-futures","BNBUSDT",1609545588334,[[37.756,45.59],[37.75,21.4],[37.747,13.79],[37.745,1000.0],[37.566,185.47]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.767,21.0],[37.768,43.5]]]
["binance-futures","BNBUSDT",1609545588356,[[37.756,45.59],[37.75,21.4],[37.747,13.79],[37.745,1000.0],[37.713,297.88]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.766,13.24],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545588377,[[37.756,45.59],[37.75,21.4],[37.747,13.79],[37.713,297.88]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.766,13.24],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545588393,[[37.756,45.59],[37.75,21.4],[37.747,10.0],[37.713,297.88]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.766,17.03],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545588409,[[37.756,45.59],[37.75,21.4],[37.744,1000.0],[37.739,10.0],[37.713,297.88]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.766,17.03],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545588425,[[37.756,45.59],[37.75,21.4],[37.745,4.0],[37.744,1000.0],[37.739,10.0]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.766,17.03],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545588751,[[37.757,27.69],[37.756,17.9],[37.75,21.4],[37.745,4.0],[37.744,1000.0]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.766,17.03],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545588766,[[37.757,27.69],[37.756,17.9],[37.75,21.4],[37.745,4.0]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.766,17.03],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545588789,[[37.757,27.69],[37.756,17.9],[37.75,21.4],[37.745,1000.0],[37.714,135.99]],[[37.758,1.81],[37.759,15.12],[37.761,0.3],[37.766,17.03],[37.767,21.0]]]
["binance-futures","BNBUSDT",1609545588816,[[37.757,27.69],[37.756,17.9],[37.75,21.4],[37.746,4.0],[37.745,1000.0]],[[37.758,1.81],[37.759,15.12],[37.76,0.28],[37.761,0.3],[37.766,17.03]]]
["binance-futures","BNBUSDT",1609545589097,[[37.757,27.69],[37.756,17.9],[37.75,21.4],[37.746,4.0],[37.745,1000.0]],[[37.758,1.81],[37.759,15.12],[37.76,0.3],[37.761,0.32],[37.766,17.05]]]
["binance-futures","BNBUSDT",1609545589232,[[37.756,8.62],[37.75,21.4],[37.746,4.0],[37.745,1000.0]],[[37.758,1.81],[37.759,15.12],[37.76,0.3],[37.761,0.32],[37.766,17.05]]]
["binance-futures","BNBUSDT",1609545589256,[[37.75,21.4],[37.746,10.0],[37.745,1000.0],[37.712,33.66],[36.012,3468.39]],[[37.758,1.81],[37.759,15.12],[37.76,0.3],[37.761,0.32],[37.765,4.0]]]
["binance-futures","BNBUSDT",1609545589274,[[37.752,6.66],[37.75,21.4],[37.746,10.0],[37.712,33.66],[37.709,42.91]],[[37.758,3.32],[37.759,15.12],[37.76,0.3],[37.761,0.32],[37.765,4.0]]]
["binance-futures","BNBUSDT",1609545589291,[[37.75,21.4],[37.746,10.0],[37.739,1010.0],[37.712,33.66],[37.709,42.91]],[[37.758,3.32],[37.759,15.12],[37.76,0.3],[37.761,0.32],[37.765,4.0]]]
["binance-futures","BNBUSDT",1609545589308,[[37.75,21.4],[37.739,1010.0],[37.712,33.66],[37.709,42.91]],[[37.757,0.2],[37.758,3.32],[37.759,15.12],[37.76,0.3],[37.761,0.02]]]
["binance-futures","BNBUSDT",1609545589323,[[37.75,21.4],[37.739,10.0],[37.713,227.0],[37.712,38.66],[37.709,42.91]],[[37.757,0.2],[37.758,3.32],[37.759,15.12],[37.76,0.3],[37.761,0.02]]]
["binance-futures","BNBUSDT",1609545589349,[[37.75,21.4],[37.739,10.0],[37.738,1037.82],[37.713,227.0],[37.712,38.66]],[[37.757,0.2],[37.758,1.51],[37.759,15.12],[37.76,0.3],[37.761,0.02]]]
["binance-futures","BNBUSDT",1609545589367,[[37.739,10.0],[37.738,37.82],[37.736,2.96],[37.724,10.05],[37.723,75.0]],[[37.754,1.81],[37.756,13.24],[37.758,3.24],[37.759,15.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545589383,[[37.739,10.0],[37.738,37.82],[37.736,2.96],[37.733,1000.0],[37.725,13.25]],[[37.754,1.81],[37.756,13.24],[37.758,7.24],[37.759,15.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545589401,[[37.739,10.0],[37.738,37.82],[37.736,2.96],[37.734,4.0],[37.733,1000.0]],[[37.753,0.86],[37.754,1.81],[37.756,13.24],[37.758,7.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589449,[[37.739,10.0],[37.738,37.82],[37.736,2.96],[37.734,4.0],[37.733,1000.0]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,7.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589479,[[37.739,10.0],[37.738,37.82],[37.736,2.96],[37.734,12.02],[37.733,1000.0]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,7.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589515,[[37.739,10.0],[37.738,37.82],[37.736,2.96],[37.735,3.95],[37.734,8.02]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,7.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589620,[[37.74,18.19],[37.739,10.0],[37.738,37.82],[37.736,2.96],[37.735,3.95]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,7.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589643,[[37.741,10.0],[37.74,18.19],[37.738,41.77],[37.736,2.96]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,7.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589665,[[37.741,10.0],[37.74,18.19],[37.738,41.77],[37.736,2.96]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,3.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589719,[[37.741,10.0],[37.74,18.19],[37.738,41.77],[37.736,2.96],[37.655,19.08]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,3.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589738,[[37.741,10.0],[37.74,18.19],[37.738,41.77],[37.736,2.96],[37.701,0.03]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,3.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589769,[[37.741,10.0],[37.74,18.19],[37.738,41.77],[37.736,2.96],[37.702,0.71]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,103.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589781,[[37.741,10.0],[37.74,18.19],[37.738,41.77],[37.736,2.96],[37.711,42.03]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.758,103.24],[37.759,15.12]]]
["binance-futures","BNBUSDT",1609545589790,[[37.742,0.21],[37.741,10.0],[37.74,18.19],[37.738,37.82],[37.736,2.96]],[[37.753,1.16],[37.754,1.81],[37.756,13.24],[37.757,21.01],[37.758,103.24]]]
["binance-futures","BNBUSDT",1609545589801,[[37.742,0.21],[37.741,10.0],[37.74,18.19],[37.738,37.82],[37.736,2.96]],[[37.753,0.3],[37.754,1.81],[37.755,2.8],[37.756,13.24],[37.757,21.01]]]
["binance-futures","BNBUSDT",1609545589866,[[37.742,0.21],[37.741,10.0],[37.74,18.19],[37.738,37.82],[37.736,2.96]],[[37.753,0.3],[37.755,2.8],[37.756,13.24],[37.757,21.01]]]
["binance-futures","BNBUSDT",1609545589872,[[37.742,0.21],[37.741,10.0],[37.74,18.19],[37.738,37.82],[37.736,2.96]],[[37.753,0.3],[37.755,2.8],[37.756,13.24],[37.757,21.01],[37.771,341.59]]]
["binance-futures","BNBUSDT",1609545589888,[[37.742,0.21],[37.741,10.0],[37.74,18.19],[37.738,37.82],[37.736,2.96]],[[37.748,1.81],[37.753,0.3],[37.755,23.78],[37.756,13.24],[37.757,21.01]]]
["binance-futures","BNBUSDT",1609545589903,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96]],[[37.748,1.81],[37.753,0.3],[37.755,2.8],[37.756,13.24],[37.757,21.01]]]
["binance-futures","BNBUSDT",1609545589917,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96]],[[37.748,1.81],[37.753,0.3],[37.754,0.2],[37.755,2.8],[37.756,13.24]]]
["binance-futures","BNBUSDT",1609545589922,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[33.979,1000.0]],[[37.748,1.81],[37.753,0.3],[37.754,0.2],[37.755,2.8],[37.756,13.24]]]
["binance-futures","BNBUSDT",1609545589931,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[33.979,1000.0]],[[37.748,1.81],[37.754,0.2],[37.755,2.8],[37.756,13.24],[37.765,114.74]]]
["binance-futures","BNBUSDT",1609545589935,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[33.979,1000.0]],[[37.748,1.81],[37.752,13.25],[37.754,0.2],[37.755,2.8],[37.756,13.24]]]
["binance-futures","BNBUSDT",1609545589968,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[37.715,2.03]],[[37.748,1.81],[37.752,13.25],[37.754,0.2],[37.755,2.8],[37.756,13.24]]]
["binance-futures","BNBUSDT",1609545589991,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[37.722,13.25]],[[37.748,1.81],[37.752,13.25],[37.754,0.2],[37.755,2.8],[37.756,13.24]]]
["binance-futures","BNBUSDT",1609545590117,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[37.722,13.25]],[[37.748,1.81],[37.752,13.25],[37.754,0.2],[37.755,2.8],[37.756,13.24]]]
["binance-futures","BNBUSDT",1609545590129,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[37.722,13.25]],[[37.748,1.81],[37.752,13.25],[37.754,0.2],[37.755,2.8],[37.756,13.24]]]
["binance-futures","BNBUSDT",1609545590201,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[37.722,13.25]],[[37.748,1.81],[37.754,0.2],[37.755,2.8],[37.756,13.24],[37.758,3.24]]]
["binance-futures","BNBUSDT",1609545590219,[[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96],[37.722,13.25]],[[37.748,1.81],[37.754,0.2],[37.755,2.8],[37.756,13.24],[37.757,3.95]]]
["binance-futures","BNBUSDT",1609545590241,[[37.743,93.03],[37.742,0.21],[37.74,28.19],[37.738,37.82],[37.736,2.96]],[[37.754,0.2],[37.755,2.8],[37.756,13.24],[37.757,3.95],[37.762,88.12]]]
["binance-futures","BNBUSDT",1609545590253,[[37.743,109.54],[37.742,0.21],[37.74,18.19],[37.738,37.82],[37.736,2.96]],[[37.754,0.2],[37.756,13.24],[37.757,3.95],[37.762,88.12],[37.767,37.32]]]
["binance-futures","BNBUSDT",1609545590261,[[37.743,119.54],[37.742,0.21],[37.74,22.14],[37.738,37.82],[37.736,2.96]],[[37.754,0.2],[37.755,3.62],[37.761,0.02],[37.762,88.12],[37.765,33.73]]]
["binance-futures","BNBUSDT",1609545590268,[[37.744,22.47],[37.743,119.54],[37.742,0.21],[37.741,3.95],[37.74,18.19]],[[37.754,0.2],[37.761,0.02],[37.762,88.12],[37.765,33.73],[37.855,57.31]]]
["binance-futures","BNBUSDT",1609545590280,[[37.745,8.35],[37.744,22.47],[37.743,119.54],[37.742,0.21],[37.741,3.95]],[[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.767,35.86],[37.855,57.31]]]
["binance-futures","BNBUSDT",1609545590285,[[37.744,32.47],[37.743,113.49],[37.742,0.21]],[[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.767,35.86],[37.855,57.31]]]
["binance-futures","BNBUSDT",1609545590302,[[37.745,10.21],[37.744,26.42],[37.743,109.54],[37.731,13.25],[37.73,40.0]],[[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.764,3.95],[37.767,35.86]]]
["binance-futures","BNBUSDT",1609545590310,[[37.745,0.21],[37.744,26.42],[37.743,109.54],[37.731,13.25],[37.73,40.0]],[[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.764,3.95],[37.767,35.86]]]
["binance-futures","BNBUSDT",1609545590318,[[37.745,0.21],[37.744,32.47],[37.743,109.54],[37.737,1000.0],[37.734,50.0]],[[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.764,3.95],[37.767,35.86]]]
["binance-futures","BNBUSDT",1609545590326,[[37.745,0.21],[37.744,32.47],[37.743,109.54],[37.737,1000.0],[37.734,50.0]],[[37.756,0.3],[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.763,13.24]]]
["binance-futures","BNBUSDT",1609545590342,[[37.745,0.21],[37.744,32.47],[37.743,109.54],[37.741,3.95],[37.737,1000.0]],[[37.756,0.3],[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.763,13.24]]]
["binance-futures","BNBUSDT",1609545590342,[[37.745,0.21],[37.744,32.47],[37.743,109.54],[37.741,3.95],[37.737,1000.0]],[[37.756,0.3],[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.763,13.44]]]
["binance-futures","BNBUSDT",1609545590358,[[37.745,0.21],[37.744,32.47],[37.743,109.54],[37.741,3.95],[37.737,1000.0]],[[37.756,0.3],[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.763,17.39]]]
["binance-futures","BNBUSDT",1609545590391,[[37.744,30.07],[37.743,109.54],[37.741,3.95],[37.737,1000.0]],[[37.756,0.3],[37.76,0.1],[37.761,15.29],[37.762,88.12],[37.763,17.39]]]
["binance-futures","BNBUSDT",1609545590412,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.737,1000.0]],[[37.756,0.3],[37.76,0.1],[37.761,15.29],[37.762,92.07],[37.763,13.44]]]
["binance-futures","BNBUSDT",1609545590423,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.737,1000.0]],[[37.756,0.3],[37.758,3.2],[37.76,0.1],[37.761,15.29],[37.762,92.07]]]
["binance-futures","BNBUSDT",1609545590429,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.737,1000.0]],[[37.756,0.3],[37.758,3.2],[37.76,0.1],[37.761,15.29],[37.762,19.25]]]
["binance-futures","BNBUSDT",1609545590447,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.737,1000.0]],[[37.756,0.3],[37.758,3.2],[37.76,0.1],[37.761,0.02],[37.766,86.09]]]
["binance-futures","BNBUSDT",1609545590465,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95]],[[37.756,0.3],[37.758,3.2],[37.76,0.1],[37.761,0.02],[37.765,18.08]]]
["binance-futures","BNBUSDT",1609545590488,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.738,1037.82]],[[37.756,0.3],[37.758,3.2],[37.76,0.1],[37.761,0.02],[37.764,3.56]]]
["binance-futures","BNBUSDT",1609545590502,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.738,37.82]],[[37.756,0.3],[37.758,3.2],[37.76,0.1],[37.761,0.02],[37.764,3.56]]]
["binance-futures","BNBUSDT",1609545590514,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.738,37.82]],[[37.756,0.3],[37.758,103.2],[37.76,0.1],[37.761,0.02],[37.764,3.56]]]
["binance-futures","BNBUSDT",1609545590533,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.738,37.82]],[[37.755,21.08],[37.756,0.3],[37.757,21.0],[37.758,103.2],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545590546,[[37.745,10.0],[37.744,20.07],[37.743,109.54],[37.741,3.95],[37.738,37.82]],[[37.755,21.28],[37.756,0.3],[37.757,21.0],[37.758,103.2],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545590557,[[37.744,20.07],[37.743,119.54],[37.738,41.38]],[[37.755,21.28],[37.757,21.0],[37.758,103.2],[37.76,0.1],[37.763,13.24]]]
["binance-futures","BNBUSDT",1609545590565,[[37.744,20.07],[37.743,119.54],[37.738,41.38],[37.731,50.0]],[[37.754,1.81],[37.755,21.28],[37.757,21.0],[37.758,103.2],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545590575,[[37.744,20.07],[37.743,119.54],[37.738,41.38],[37.731,50.0]],[[37.754,1.81],[37.755,21.28],[37.757,21.0],[37.758,103.2],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545590589,[[37.744,20.07],[37.743,119.54],[37.738,41.38],[37.731,50.0]],[[37.754,1.81],[37.755,0.2],[37.757,21.0],[37.758,103.2],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545590600,[[37.744,30.07],[37.743,109.54],[37.738,41.38],[37.734,1000.0],[37.731,50.0]],[[37.754,1.81],[37.755,0.2],[37.757,21.0],[37.758,3.2],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545590607,[[37.744,30.07],[37.743,109.54],[37.738,41.38],[37.731,50.0]],[[37.754,1.81],[37.755,0.2],[37.756,13.25],[37.757,21.0],[37.758,3.2]]]
["binance-futures","BNBUSDT",1609545590622,[[37.744,20.07],[37.743,119.54],[37.739,3.56],[37.738,37.82],[37.735,1000.0]],[[37.754,1.81],[37.755,2.78],[37.756,13.25],[37.758,3.2],[37.764,21.01]]]
["binance-futures","BNBUSDT",1609545590630,[[37.744,30.07],[37.743,109.54],[37.739,3.56],[37.738,37.82],[37.735,1000.0]],[[37.753,3.22],[37.754,1.81],[37.755,2.78],[37.758,3.2],[37.764,21.01]]]
["binance-futures","BNBUSDT",1609545590636,[[37.744,30.07],[37.743,109.54],[37.739,3.56],[37.738,37.82],[37.735,1000.0]],[[37.753,3.42],[37.754,1.81],[37.755,2.78],[37.758,3.2],[37.764,21.01]]]
["binance-futures","BNBUSDT",1609545590648,[[37.744,20.07],[37.743,119.54],[37.739,3.56],[37.738,37.82],[37.735,1000.0]],[[37.753,0.2],[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.764,21.01]]]
["binance-futures","BNBUSDT",1609545590655,[[37.744,20.07],[37.743,119.54],[37.739,3.56],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.764,21.01]]]
["binance-futures","BNBUSDT",1609545590665,[[37.744,20.07],[37.743,119.54],[37.74,21.75],[37.738,37.82],[37.737,1000.0]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.764,21.01],[37.912,0.01]]]
["binance-futures","BNBUSDT",1609545590672,[[37.744,20.07],[37.743,92.78],[37.74,21.75],[37.738,37.82],[37.737,1000.0]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.764,21.01],[37.768,39.71]]]
["binance-futures","BNBUSDT",1609545590693,[[37.744,30.07],[37.743,82.78],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.764,21.01],[37.766,13.26]]]
["binance-futures","BNBUSDT",1609545590710,[[37.744,30.07],[37.743,82.78],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.763,16.8],[37.764,21.01]]]
["binance-futures","BNBUSDT",1609545590734,[[37.744,30.07],[37.743,82.78],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.763,16.8],[37.764,36.3]]]
["binance-futures","BNBUSDT",1609545590782,[[37.744,30.07],[37.743,82.78],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.763,16.8],[37.764,36.3]]]
["binance-futures","BNBUSDT",1609545590828,[[37.744,30.07],[37.743,82.78],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.76,100.1],[37.763,16.8]]]
["binance-futures","BNBUSDT",1609545590848,[[37.744,30.07],[37.743,82.78],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.758,3.2],[37.759,21.03],[37.76,100.1]]]
["binance-futures","BNBUSDT",1609545590867,[[37.744,30.07],[37.743,82.78],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.757,13.25],[37.758,3.2],[37.759,21.03]]]
["binance-futures","BNBUSDT",1609545590872,[[37.744,30.07],[37.743,82.78],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.756,2.8],[37.757,13.25],[37.758,3.2]]]
["binance-futures","BNBUSDT",1609545590957,[[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19],[37.738,37.82]],[[37.754,1.81],[37.755,0.2],[37.756,2.8],[37.758,3.2],[37.766,85.97]]]
["binance-futures","BNBUSDT",1609545590976,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.758,3.2],[37.765,18.05],[37.766,85.97]]]
["binance-futures","BNBUSDT",1609545590991,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.758,24.21],[37.765,18.05],[37.766,85.97],[37.79,40.08]]]
["binance-futures","BNBUSDT",1609545591020,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.758,24.21],[37.763,16.8],[37.765,18.05],[37.766,85.97]]]
["binance-futures","BNBUSDT",1609545591181,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.758,24.21],[37.763,16.8],[37.765,18.05],[37.766,13.26]]]
["binance-futures","BNBUSDT",1609545591199,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.758,24.21],[37.763,16.8],[37.766,13.26],[37.767,93.74]]]
["binance-futures","BNBUSDT",1609545591251,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.757,13.25],[37.758,24.21],[37.763,16.8],[37.766,13.26]]]
["binance-futures","BNBUSDT",1609545591277,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.754,2.82],[37.755,0.2],[37.757,13.25],[37.758,3.2],[37.762,3.56]]]
["binance-futures","BNBUSDT",1609545591295,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.754,2.82],[37.755,0.2],[37.756,2.79],[37.758,3.2],[37.762,3.56]]]
["binance-futures","BNBUSDT",1609545591313,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.758,3.2],[37.76,0.1],[37.762,3.56],[37.765,116.66]]]
["binance-futures","BNBUSDT",1609545591330,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.758,3.2],[37.759,15.12],[37.76,0.1],[37.762,3.56]]]
["binance-futures","BNBUSDT",1609545591347,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.2],[37.758,3.2],[37.759,15.12],[37.76,0.1],[37.764,28.07]]]
["binance-futures","BNBUSDT",1609545591365,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.4],[37.758,3.2],[37.759,15.12],[37.76,0.1],[37.764,28.07]]]
["binance-futures","BNBUSDT",1609545591389,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.758,3.2],[37.759,15.12],[37.76,0.1],[37.764,28.07],[37.794,0.02]]]
["binance-futures","BNBUSDT",1609545591407,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.758,3.2],[37.759,15.12],[37.76,0.1],[37.764,28.07],[37.765,100.0]]]
["binance-futures","BNBUSDT",1609545591557,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.758,3.2],[37.759,15.12],[37.76,0.1],[37.764,28.07],[37.797,36.7]]]
["binance-futures","BNBUSDT",1609545591572,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.3],[37.758,3.2],[37.759,15.12],[37.76,0.1],[37.764,3.56]]]
["binance-futures","BNBUSDT",1609545591592,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.3],[37.758,3.46],[37.759,15.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591604,[[37.745,10.0],[37.744,20.07],[37.743,59.54],[37.741,3.56],[37.74,18.19]],[[37.755,0.3],[37.757,3.25],[37.758,3.46],[37.759,15.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591646,[[37.745,10.0],[37.744,20.07],[37.743,36.3],[37.741,3.56]],[[37.755,0.3],[37.757,3.25],[37.758,3.46],[37.759,15.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591688,[[37.745,10.0],[37.744,20.07],[37.743,36.3],[37.741,3.56]],[[37.755,0.3],[37.757,3.25],[37.758,3.46],[37.759,15.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591714,[[37.745,10.0],[37.744,20.07],[37.743,36.3],[37.741,3.56],[37.711,76.12]],[[37.755,0.3],[37.757,3.25],[37.758,3.46],[37.759,15.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591790,[[37.749,4.02],[37.745,10.0],[37.744,20.07],[37.743,36.3],[37.741,3.56]],[[37.755,0.3],[37.757,3.25],[37.758,3.46],[37.759,15.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591806,[[37.745,10.0],[37.744,20.07],[37.743,36.3],[37.741,3.56]],[[37.755,0.3],[37.757,3.25],[37.758,3.46],[37.759,115.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591824,[[37.745,10.0],[37.744,20.07],[37.743,36.3],[37.738,41.19],[37.65,590.69]],[[37.755,0.3],[37.757,24.27],[37.758,24.17],[37.759,115.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591855,[[37.745,10.0],[37.744,20.07],[37.743,36.3],[37.738,41.19],[37.714,68.77]],[[37.755,0.3],[37.757,24.27],[37.758,24.17],[37.759,115.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591909,[[37.746,18.19],[37.745,10.0],[37.744,20.07],[37.743,36.3],[37.738,41.19]],[[37.755,0.3],[37.757,24.27],[37.758,24.17],[37.759,115.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591915,[[37.746,28.19],[37.744,20.07],[37.743,36.3],[37.738,41.19]],[[37.755,0.3],[37.757,24.27],[37.758,24.17],[37.759,115.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545591950,[[37.746,28.19],[37.744,20.07],[37.743,16.51],[37.739,3.37],[37.738,37.82]],[[37.755,0.3],[37.757,24.27],[37.758,24.17],[37.759,115.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545592295,[[37.746,28.19],[37.743,16.51],[37.739,3.37],[37.738,37.82]],[[37.755,0.3],[37.757,24.27],[37.758,24.17],[37.759,115.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545592317,[[37.746,28.19],[37.743,16.51],[37.739,3.37],[37.738,37.82],[37.0,3598.59]],[[37.755,0.3],[37.757,24.27],[37.758,24.17],[37.759,115.12],[37.76,0.1]]]
["binance-futures","BNBUSDT",1609545592340,[[37.746,18.19],[37.744,10.0],[37.743,16.51],[37.739,3.37],[37.738,37.82]],[[37.752,0.02],[37.755,0.32],[37.756,0.02],[37.757,24.27],[37.758,24.17]]]
["binance-futures","BNBUSDT",1609545592357,[[37.746,18.19],[37.744,10.0],[37.743,16.51],[37.739,3.37],[37.738,37.82]],[[37.752,0.02],[37.754,0.02],[37.755,0.32],[37.756,13.27],[37.758,24.17]]]
["binance-futures","BNBUSDT",1609545592373,[[37.746,18.19],[37.744,10.0],[37.743,16.51],[37.739,3.37],[37.738,37.82]],[[37.752,0.02],[37.754,2.88],[37.755,2.8],[37.756,13.27],[37.758,24.17]]]
["binance-futures","BNBUSDT",1609545592389,[[37.746,18.19],[37.744,10.0],[37.743,16.51],[37.739,3.37],[37.738,37.82]],[[37.752,0.02],[37.754,2.88],[37.755,2.8],[37.756,0.02],[37.758,24.17]]]
["binance-futures","BNBUSDT",1609545592408,[[37.746,18.19],[37.744,10.0],[37.743,16.51],[37.739,3.37],[37.738,37.82]],[[37.748,0.02],[37.752,0.02],[37.754,0.02],[37.755,0.32],[37.756,0.02]]]
["binance-futures","BNBUSDT",1609545592464,[[37.747,93.03],[37.746,18.19],[37.744,10.0],[37.743,16.51],[37.739,3.37]],[[37.753,0.2],[37.754,0.02],[37.755,0.32],[37.756,0.02],[37.758,0.26]]]
["binance-futures","BNBUSDT",1609545592480,[[37.747,93.03],[37.746,18.19],[37.744,10.0],[37.743,16.51],[37.739,1003.37]],[[37.754,0.02],[37.755,0.32],[37.756,0.02],[37.758,0.26],[37.764,18.54]]]
["binance-futures","BNBUSDT",1609545592499,[[37.748,60.0],[37.747,103.03],[37.746,18.19],[37.743,16.51],[37.74,3.25]],[[37.759,10.43],[37.761,5.16],[37.764,15.29]]]
["binance-futures","BNBUSDT",1609545592517,[[37.749,10.0],[37.748,70.0],[37.747,93.03],[37.746,21.44],[37.743,16.51]],[[37.764,15.29],[37.77,40.03],[37.773,46.83]]]
["binance-futures","BNBUSDT",1609545592533,[[37.749,102.04],[37.748,60.0],[37.747,96.28],[37.746,18.19],[37.743,16.51]],[[37.768,39.71],[37.77,40.03],[37.773,46.83],[37.784,136.13],[37.786,46.24]]]
["binance-futures","BNBUSDT",1609545592550,[[37.75,8.14],[37.749,102.04],[37.748,60.0],[37.747,96.28],[37.746,18.19]],[[37.766,0.02],[37.768,39.71],[37.77,40.03],[37.773,6.83],[37.775,6.03]]]
["binance-futures","BNBUSDT",1609545592563,[[37.751,3.25],[37.75,18.14],[37.749,92.04],[37.748,60.0],[37.747,93.03]],[[37.766,0.02],[37.768,39.71],[37.77,40.03],[37.773,6.83],[37.775,6.03]]]
["binance-futures","BNBUSDT",1609545592584,[[37.752,21.4],[37.751,13.25],[37.75,11.51],[37.749,92.04],[37.748,60.0]],[[37.766,0.02],[37.768,39.71],[37.77,40.03],[37.773,6.83],[37.775,6.03]]]
["binance-futures","BNBUSDT",1609545592600,[[37.752,21.4],[37.751,3.25],[37.75,11.51],[37.749,92.04],[37.748,60.0]],[[37.766,0.02],[37.768,39.71],[37.77,40.03],[37.773,6.83],[37.775,6.03]]]
["binance-futures","BNBUSDT",1609545592616,[[37.754,22.47],[37.753,7.48],[37.752,21.4],[37.751,3.25],[37.75,11.51]],[[37.768,39.71],[37.77,40.03],[37.773,6.89],[37.775,6.03],[37.777,0.7]]]
["binance-futures","BNBUSDT",1609545592632,[[37.755,3.25],[37.754,22.47],[37.753,17.48],[37.752,21.4],[37.75,11.51]],[[37.77,39.73],[37.773,6.89],[37.775,6.03],[37.777,0.7],[37.778,13.24]]]
["binance-futures","BNBUSDT",1609545592648,[[37.755,13.25],[37.754,27.2],[37.753,7.48],[37.752,21.41],[37.75,11.51]],[[37.77,39.73],[37.773,6.89],[37.775,6.03],[37.777,0.5],[37.796,18.41]]]
["binance-futures","BNBUSDT",1609545592666,[[37.756,3.25],[37.755,10.0],[37.754,27.2],[37.753,7.48],[37.752,21.41]],[[37.773,6.89],[37.775,6.03],[37.777,0.5],[37.796,18.41],[37.899,8.06]]]
["binance-futures","BNBUSDT",1609545592684,[[37.756,13.25],[37.754,27.2],[37.753,10.54],[37.752,21.41]],[[37.773,6.89],[37.775,6.03],[37.777,0.5],[37.796,18.41],[37.876,106.6]]]
["binance-futures","BNBUSDT",1609545592701,[[37.756,13.25],[37.754,27.2],[37.753,10.54],[37.752,21.41],[37.751,13.24]],[[37.773,6.89],[37.775,6.03],[37.777,0.5],[37.781,13.24],[37.796,18.41]]]
["binance-futures","BNBUSDT",1609545592735,[[37.757,10.0],[37.756,3.25],[37.754,27.2],[37.753,10.54],[37.752,21.41]],[[37.773,6.89],[37.775,6.03],[37.777,0.5],[37.781,94.25],[37.796,18.41]]]
["binance-futures","BNBUSDT",1609545592753,[[37.757,10.0],[37.756,3.25],[37.755,4.71],[37.754,27.2],[37.753,10.54]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,3.52],[37.781,94.25]]]
["binance-futures","BNBUSDT",1609545592770,[[37.758,63.25],[37.756,10.0],[37.755,4.71],[37.754,27.2],[37.753,10.54]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,3.52],[37.781,94.25]]]
["binance-futures","BNBUSDT",1609545592784,[[37.758,73.25],[37.755,4.71],[37.754,27.2],[37.753,10.54]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,0.27]]]
["binance-futures","BNBUSDT",1609545592805,[[37.759,3.25],[37.758,60.0],[37.755,4.71],[37.754,27.2],[37.753,10.54]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,0.27]]]
["binance-futures","BNBUSDT",1609545592821,[[37.759,3.25],[37.758,70.0],[37.755,4.71],[37.754,27.2],[37.753,10.54]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.897,947.62]]]
["binance-futures","BNBUSDT",1609545592836,[[37.759,3.25],[37.758,70.0],[37.755,4.71],[37.754,27.2],[37.753,10.54]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.784,0.01]]]
["binance-futures","BNBUSDT",1609545592860,[[37.759,3.25],[37.758,70.0],[37.755,4.71],[37.754,27.2],[37.753,10.54]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.781,81.01]]]
["binance-futures","BNBUSDT",1609545592877,[[37.76,0.19],[37.758,70.0],[37.756,3.25],[37.755,4.71],[37.754,27.2]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.781,81.01]]]
["binance-futures","BNBUSDT",1609545592928,[[37.76,0.19],[37.758,73.25],[37.755,4.71],[37.754,27.2]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.781,81.01]]]
["binance-futures","BNBUSDT",1609545592944,[[37.76,0.19],[37.758,73.25],[37.755,4.71],[37.754,27.2],[37.485,96.24]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.781,81.01]]]
["binance-futures","BNBUSDT",1609545592960,[[37.76,0.19],[37.758,73.25],[37.755,4.71],[37.754,27.2],[37.54,40.0]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.781,81.01]]]
["binance-futures","BNBUSDT",1609545592977,[[37.76,0.19],[37.758,73.25],[37.755,4.71],[37.754,27.2],[37.716,20.63]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.781,81.01]]]
["binance-futures","BNBUSDT",1609545592991,[[37.76,0.19],[37.758,73.25],[37.755,4.71],[37.754,27.2],[37.716,20.63]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.29],[37.781,84.26]]]
["binance-futures","BNBUSDT",1609545593015,[[37.76,0.19],[37.758,73.25],[37.755,4.71],[37.754,27.2],[37.721,69.49]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,0.29]]]
["binance-futures","BNBUSDT",1609545593038,[[37.76,0.19],[37.758,70.0],[37.755,7.96],[37.754,27.2],[37.722,14.6]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,0.29]]]
["binance-futures","BNBUSDT",1609545593075,[[37.76,0.19],[37.758,70.0],[37.755,7.96],[37.754,27.2],[37.722,14.6]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.29]]]
["binance-futures","BNBUSDT",1609545593091,[[37.76,0.19],[37.758,70.0],[37.755,7.96],[37.754,27.2],[37.722,14.6]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.779,0.29],[37.809,8.14]]]
["binance-futures","BNBUSDT",1609545593145,[[37.76,0.19],[37.758,70.0],[37.755,7.96],[37.754,27.2],[37.722,14.6]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,0.29]]]
["binance-futures","BNBUSDT",1609545593178,[[37.76,10.19],[37.759,10.0],[37.758,60.0],[37.755,7.96],[37.754,27.2]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,3.54]]]
["binance-futures","BNBUSDT",1609545593197,[[37.76,10.19],[37.758,60.0],[37.755,7.96],[37.754,27.2]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,3.52]]]
["binance-futures","BNBUSDT",1609545593225,[[37.76,10.19],[37.758,60.0],[37.755,7.96],[37.754,27.2],[37.67,60.0]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,3.52]]]
["binance-futures","BNBUSDT",1609545593267,[[37.76,10.19],[37.758,60.0],[37.755,7.96],[37.754,27.2],[37.748,13.24]],[[37.774,109.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,3.52]]]
["binance-futures","BNBUSDT",1609545593312,[[37.76,10.19],[37.758,60.0],[37.755,7.96],[37.754,27.2],[37.748,13.24]],[[37.774,34.3],[37.775,6.03],[37.777,0.5],[37.778,13.24],[37.779,3.52]]]
["binance-futures","BNBUSDT",1609545593330,[[37.76,10.19],[37.758,60.0],[37.756,3.25],[37.755,7.96],[37.754,27.2]],[[37.774,34.3],[37.775,6.03],[37.777,0.5],[37.779,3.52],[37.78,47.62]]]
["binance-futures","BNBUSDT",1609545593345,[[37.76,10.19],[37.758,60.0],[37.756,3.25],[37.755,4.71],[37.754,27.2]],[[37.774,34.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.62]]]
["binance-futures","BNBUSDT",1609545593507,[[37.766,19.21],[37.76,10.19],[37.758,60.0],[37.756,3.25],[37.755,4.71]],[[37.774,34.3],[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.62]]]
["binance-futures","BNBUSDT",1609545593528,[[37.766,19.21],[37.76,10.19],[37.758,63.78],[37.755,4.71]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593549,[[37.766,19.21],[37.76,10.19],[37.759,3.78],[37.758,60.0],[37.755,4.71]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593564,[[37.766,19.21],[37.76,10.19],[37.759,3.78],[37.758,60.0],[37.756,1000.0]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593581,[[37.766,19.21],[37.76,10.19],[37.758,60.0],[37.756,1000.0]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593593,[[37.766,19.21],[37.76,13.97],[37.758,60.0],[37.756,1000.0]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593605,[[37.766,19.21],[37.76,13.97],[37.758,60.0],[37.756,1000.0],[37.723,148.66]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593627,[[37.766,19.21],[37.76,13.78],[37.758,60.0],[37.756,1000.0],[37.724,31.21]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593750,[[37.766,19.21],[37.76,13.78],[37.758,60.0],[37.757,13.24],[37.756,1000.0]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593796,[[37.766,19.21],[37.76,13.78],[37.758,60.0],[37.757,28.6],[37.756,1000.0]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593811,[[37.766,19.21],[37.76,13.78],[37.758,60.0],[37.757,28.6],[37.756,1000.0]],[[37.775,6.03],[37.777,0.5],[37.779,0.27],[37.78,47.6],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545593819,[[37.766,19.21],[37.76,13.78],[37.758,60.0],[37.757,28.6],[37.756,1000.0]],[[37.777,0.5],[37.779,0.27],[37.78,42.65],[37.782,6.04],[37.786,43.47]]]
["binance-futures","BNBUSDT",1609545593848,[[37.766,19.21],[37.761,3.78],[37.76,10.0],[37.758,60.0],[37.757,28.6]],[[37.777,0.5],[37.779,0.27],[37.78,42.65],[37.782,6.04],[37.786,39.69]]]
["binance-futures","BNBUSDT",1609545593870,[[37.766,19.21],[37.761,3.78],[37.76,10.0],[37.758,60.0],[37.757,28.6]],[[37.777,0.5],[37.779,0.27],[37.78,42.65],[37.782,6.04],[37.785,13.24]]]
["binance-futures","BNBUSDT",1609545593897,[[37.766,19.21],[37.761,3.78],[37.759,10.0],[37.758,60.0],[37.757,28.6]],[[37.777,0.5],[37.779,0.27],[37.78,42.65],[37.782,6.04],[37.785,13.24]]]
["binance-futures","BNBUSDT",1609545593972,[[37.766,19.21],[37.761,3.78],[37.759,10.0],[37.758,60.0],[37.757,36.62]],[[37.777,0.5],[37.779,0.27],[37.78,42.65],[37.782,6.04],[37.785,13.24]]]
["binance-futures","BNBUSDT",1609545593992,[[37.766,19.21],[37.761,3.78],[37.759,10.0],[37.758,60.0],[37.757,36.62]],[[37.777,0.5],[37.779,0.27],[37.78,42.65],[37.782,6.04],[37.785,13.24]]]
["binance-futures","BNBUSDT",1609545594008,[[37.766,19.21],[37.761,3.78],[37.759,10.0],[37.758,60.0],[37.757,36.62]],[[37.777,0.5],[37.779,0.27],[37.78,42.65],[37.782,6.04],[37.783,0.1]]]
["binance-futures","BNBUSDT",1609545594139,[[37.767,0.19],[37.766,19.21],[37.761,3.78],[37.759,10.0],[37.758,60.0]],[[37.777,0.5],[37.779,0.27],[37.78,42.65],[37.782,6.04],[37.783,0.1]]]
["binance-futures","BNBUSDT",1609545594202,[[37.759,34.73],[37.758,57.46]],[[37.777,0.5],[37.778,9.02],[37.779,8.97],[37.78,42.65],[37.782,6.04]]]
["binance-futures","BNBUSDT",1609545594218,[[37.759,29.79],[37.758,57.46],[37.757,11.08],[37.745,67.22],[37.723,75.0]],[[37.775,10.0],[37.777,0.5],[37.778,22.26],[37.779,8.97],[37.78,42.65]]]
["binance-futures","BNBUSDT",1609545594236,[[37.76,10.0],[37.759,19.79],[37.758,57.46],[37.757,11.08],[37.753,1000.0]],[[37.774,4.05],[37.775,10.0],[37.777,0.5],[37.778,13.24],[37.779,8.97]]]
["binance-futures","BNBUSDT",1609545594255,[[37.76,10.0],[37.759,19.79],[37.758,57.46],[37.757,11.08],[37.753,1000.0]],[[37.773,2.5],[37.774,4.05],[37.775,10.0],[37.777,0.5],[37.778,13.24]]]
["binance-futures","BNBUSDT",1609545594269,[[37.761,11.77],[37.76,10.0],[37.759,19.79],[37.758,57.46],[37.757,11.08]],[[37.774,11.81],[37.777,0.5],[37.778,13.24],[37.779,0.27],[37.781,40.05]]]
["binance-futures","BNBUSDT",1609545594290,[[37.761,21.77],[37.759,19.79],[37.758,57.46],[37.757,11.08]],[[37.773,0.86],[37.774,11.81],[37.775,13.24],[37.777,0.5],[37.778,13.24]]]
["binance-futures","BNBUSDT",1609545594314,[[37.761,21.77],[37.759,19.79],[37.758,57.46],[37.757,11.08]],[[37.767,0.77],[37.773,0.86],[37.774,11.81],[37.777,0.5],[37.778,13.24]]]
["binance-futures","BNBUSDT",1609545594331,[[37.761,11.77],[37.76,10.0],[37.759,19.79],[37.758,57.46],[37.757,11.08]],[[37.767,0.77],[37.773,0.86],[37.774,11.81],[37.777,0.5],[37.778,13.24]]]
["binance-futures","BNBUSDT",1609545594414,[[37.762,30.0],[37.761,11.77],[37.759,19.79],[37.758,57.46],[37.757,11.08]],[[37.784,49.97],[37.833,113.08],[37.847,8.79],[37.854,4.99],[37.863,3.94]]]
["binance-futures","BNBUSDT",1609545594431,[[37.768,0.01],[37.766,32.97],[37.764,35.12],[37.763,60.0],[37.761,14.7]],[[37.789,7.51],[37.819,137.08],[37.833,113.08],[37.847,8.79],[37.854,4.99]]]
["binance-futures","BNBUSDT",1609545594446,[[37.769,43.78],[37.768,10.01],[37.766,32.97],[37.764,35.12],[37.763,73.24]],[[37.789,7.51],[37.819,137.08],[37.829,33.79],[37.833,113.08],[37.839,0.75]]]
["binance-futures","BNBUSDT",1609545594463,[[37.78,34.2],[37.775,37.47],[37.77,70.0],[37.769,33.78],[37.768,0.01]],[[37.802,82.64],[37.819,137.08],[37.829,33.79],[37.833,113.08],[37.839,0.75]]]
["binance-futures","BNBUSDT",1609545594480,[[37.781,43.03],[37.78,34.2],[37.775,37.47],[37.77,83.23],[37.769,33.78]],[[37.802,82.64],[37.819,137.08],[37.829,33.79],[37.833,113.08],[37.839,0.75]]]
["binance-futures","BNBUSDT",1609545594497,[[37.781,43.03],[37.78,34.2],[37.775,37.47],[37.77,83.23],[37.769,1033.78]],[[37.802,82.64],[37.819,137.08],[37.829,33.79],[37.833,113.08],[37.839,0.75]]]
["binance-futures","BNBUSDT",1609545594512,[[37.782,60.0],[37.781,43.03],[37.775,37.47],[37.77,83.23],[37.769,33.78]],[[37.792,139.81],[37.801,0.2],[37.802,82.64],[37.816,34.89],[37.819,137.08]]]
["binance-futures","BNBUSDT",1609545594515,[[37.782,103.44],[37.781,43.03],[37.775,37.47],[37.77,83.23],[37.769,33.78]],[[37.792,139.81],[37.801,0.2],[37.802,82.64],[37.816,34.89],[37.819,137.08]]]
["binance-futures","BNBUSDT",1609545594544,[[37.782,103.44],[37.781,43.03],[37.775,37.47],[37.771,1017.47],[37.77,83.23]],[[37.792,109.81],[37.796,44.63],[37.801,0.2],[37.802,46.52],[37.803,13.23]]]
["binance-futures","BNBUSDT",1609545594563,[[37.782,103.44],[37.781,43.03],[37.775,37.47],[37.772,1115.45],[37.771,17.47]],[[37.792,109.81],[37.796,44.63],[37.801,0.2],[37.802,46.52],[37.81,200.43]]]
["binance-futures","BNBUSDT",1609545594580,[[37.782,103.44],[37.781,43.03],[37.775,72.34],[37.773,98.41],[37.772,1000.0]],[[37.796,4.95],[37.802,46.52],[37.81,200.43],[37.832,11.36],[37.833,13.0]]]
["binance-futures","BNBUSDT",1609545594596,[[37.782,103.44],[37.781,43.03],[37.776,15.19],[37.775,72.34],[37.773,98.41]],[[37.796,4.95],[37.802,6.55],[37.81,200.43],[37.832,11.36],[37.833,13.0]]]
["binance-futures","BNBUSDT",1609545594612,[[37.782,113.44],[37.781,43.03],[37.779,3.12],[37.776,15.19],[37.775,72.34]],[[37.796,4.95],[37.802,6.55],[37.81,281.44],[37.816,0.01],[37.832,11.36]]]
["binance-futures","BNBUSDT",1609545594627,[[37.782,113.44],[37.781,43.03],[37.779,3.12],[37.776,1015.19],[37.775,72.34]],[[37.802,6.55],[37.81,281.44],[37.811,13.23],[37.816,0.01],[37.832,11.36]]]
["binance-futures","BNBUSDT",1609545594644,[[37.782,113.44],[37.781,43.03],[37.779,3.12],[37.777,89.85],[37.776,1015.19]],[[37.802,6.55],[37.81,281.44],[37.811,13.23],[37.816,0.01],[37.819,105.3]]]
["binance-futures","BNBUSDT",1609545594660,[[37.783,31.43],[37.782,113.44],[37.781,43.03],[37.779,3.12],[37.777,89.85]],[[37.802,6.55],[37.81,281.44],[37.811,13.23],[37.816,0.01],[37.819,105.3]]]
["binance-futures","BNBUSDT",1609545594694,[[37.783,31.43],[37.782,113.44],[37.781,43.03],[37.779,3.12],[37.777,97.87]],[[37.802,6.55],[37.81,281.44],[37.811,13.23],[37.816,0.01],[37.819,105.3]]]
["binance-futures","BNBUSDT",1609545594712,[[37.784,8.04],[37.783,31.43],[37.782,113.44],[37.781,43.03],[37.779,3.12]],[[37.787,3.89],[37.802,6.55],[37.808,13.23],[37.81,281.44],[37.811,13.23]]]
["binance-futures","BNBUSDT",1609545594727,[[37.784,8.04],[37.783,31.43],[37.782,103.44],[37.781,43.03],[37.779,3.12]],[[37.802,6.55],[37.808,13.23],[37.81,281.44],[37.811,13.23]]]
["binance-futures","BNBUSDT",1609545594741,[[37.784,9.74],[37.783,31.43],[37.782,103.44],[37.781,43.03],[37.779,3.12]],[[37.802,6.55],[37.808,13.23],[37.81,281.44],[37.811,13.23],[37.91,76.88]]]
["binance-futures","BNBUSDT",1609545594762,[[37.785,13.23],[37.784,11.42],[37.783,31.43],[37.782,103.44],[37.781,43.03]],[[37.802,6.55],[37.808,13.23],[37.81,281.44],[37.811,13.23],[37.885,18.18]]]
["binance-futures","BNBUSDT",1609545594775,[[37.785,13.23],[37.784,8.04],[37.783,31.43],[37.782,103.44],[37.781,43.03]],[[37.802,6.55],[37.808,13.23],[37.81,281.44],[37.811,13.23],[37.885,18.18]]]
["binance-futures","BNBUSDT",1609545594802,[[37.789,5.35],[37.785,13.23],[37.784,8.04],[37.783,31.43],[37.782,103.44]],[[37.793,1.68],[37.802,6.55],[37.808,13.23],[37.81,281.44],[37.811,13.23]]]
["binance-futures","BNBUSDT",1609545594816,[[37.785,13.23],[37.784,8.04],[37.783,31.43],[37.782,103.44]],[[37.802,6.55],[37.808,13.23],[37.81,281.44],[37.811,13.23],[37.821,6.76]]]
["binance-futures","BNBUSDT",1609545594832,[[37.785,13.23],[37.784,8.04],[37.783,31.43],[37.782,103.44],[37.778,79.86]],[[37.802,6.55],[37.808,13.43],[37.81,281.44],[37.811,13.23],[37.821,6.76]]]
["binance-futures","BNBUSDT",1609545594912,[[37.786,0.19],[37.785,13.23],[37.784,8.04],[37.783,31.23],[37.782,103.44]],[[37.802,6.55],[37.808,13.43],[37.81,281.44],[37.811,13.23],[37.821,6.76]]]
["binance-futures","BNBUSDT",1609545594948,[[37.786,0.19],[37.785,13.23],[37.784,8.04],[37.783,31.23],[37.782,103.44]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.811,13.23],[37.821,6.76]]]
["binance-futures","BNBUSDT",1609545594962,[[37.787,43.87],[37.786,0.19],[37.785,13.23],[37.784,8.04],[37.783,31.23]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.811,13.23],[37.821,6.76]]]
["binance-futures","BNBUSDT",1609545594985,[[37.787,43.87],[37.786,0.19],[37.785,13.23],[37.784,8.04],[37.783,31.23]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.811,13.23],[37.812,4.95]]]
["binance-futures","BNBUSDT",1609545595010,[[37.787,43.87],[37.786,0.19],[37.785,13.23],[37.784,8.04],[37.783,31.23]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.812,4.95],[38.135,0.27]]]
["binance-futures","BNBUSDT",1609545595033,[[37.788,13.23],[37.787,43.87],[37.786,0.19],[37.785,13.23],[37.784,8.04]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.812,4.95],[37.848,16.22]]]
["binance-futures","BNBUSDT",1609545595098,[[37.788,13.23],[37.787,43.87],[37.786,0.19],[37.785,13.23],[37.784,8.04]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.812,4.95],[37.813,13.23]]]
["binance-futures","BNBUSDT",1609545595171,[[37.789,0.2],[37.788,13.23],[37.787,43.87],[37.785,13.23],[37.784,8.04]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.812,4.95],[37.813,13.23]]]
["binance-futures","BNBUSDT",1609545595229,[[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.785,13.23],[37.784,8.04]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.812,4.95],[37.813,13.23]]]
["binance-futures","BNBUSDT",1609545595246,[[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.785,13.23],[37.784,8.04]],[[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.812,44.95],[37.813,13.23]]]
["binance-futures","BNBUSDT",1609545595288,[[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.785,13.23],[37.784,8.04]],[[37.799,17.77],[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.812,44.95]]]
["binance-futures","BNBUSDT",1609545595314,[[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.785,13.23],[37.784,8.04]],[[37.799,17.77],[37.802,6.55],[37.808,0.2],[37.81,281.44],[37.812,44.95]]]
["binance-futures","BNBUSDT",1609545595499,[[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.785,13.23],[37.784,8.04]],[[37.802,6.55],[37.808,0.2],[37.81,241.44],[37.812,44.95],[37.826,77.7]]]
["binance-futures","BNBUSDT",1609545595521,[[37.79,60.0],[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.785,13.23]],[[37.802,6.55],[37.808,0.2],[37.81,241.44],[37.812,4.95],[37.826,77.7]]]
["binance-futures","BNBUSDT",1609545595538,[[37.79,60.0],[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.785,13.23]],[[37.802,6.55],[37.808,0.2],[37.81,241.44],[37.812,4.95],[37.826,77.7]]]
["binance-futures","BNBUSDT",1609545595548,[[37.79,60.0],[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.785,13.23]],[[37.802,6.55],[37.808,0.2],[37.81,241.44],[37.812,4.95],[37.817,39.67]]]
["binance-futures","BNBUSDT",1609545595573,[[37.79,60.0],[37.789,0.19],[37.788,23.23],[37.787,43.87],[37.785,13.23]],[[37.802,6.55],[37.808,0.2],[37.81,241.44],[37.812,4.95],[37.817,39.67]]]
["binance-futures","BNBUSDT",1609545595590,[[37.791,13.23],[37.79,60.0],[37.789,0.19],[37.788,13.23],[37.787,43.87]],[[37.802,6.55],[37.808,0.2],[37.81,160.43],[37.812,4.95],[37.817,39.67]]]
["binance-futures","BNBUSDT",1609545595603,[[37.791,13.23],[37.79,60.0],[37.789,0.19],[37.788,13.23],[37.787,43.87]],[[37.802,6.55],[37.808,0.2],[37.81,160.43],[37.812,85.96],[37.817,39.67]]]
["binance-futures","BNBUSDT",1609545595624,[[37.79,60.0],[37.789,0.19],[37.788,13.23],[37.787,43.87]],[[37.802,6.55],[37.808,0.2],[37.81,160.43],[37.812,85.96],[37.817,39.67]]]
["binance-futures","BNBUSDT",1609545595639,[[37.79,60.0],[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.776,15.2]],[[37.802,6.55],[37.81,160.43],[37.812,85.96],[37.817,39.67],[38.066,1.49]]]
["binance-futures","BNBUSDT",1609545595661,[[37.79,60.0],[37.789,0.19],[37.788,13.23],[37.787,43.87],[37.784,0.01]],[[37.802,6.55],[37.81,160.43],[37.812,85.96],[37.814,75.0],[37.817,39.67]]]
["binance-futures","BNBUSDT",1609545595678,[[37.789,0.19],[37.788,23.23],[37.787,43.87],[37.784,0.01]],[[37.802,6.55],[37.808,13.23],[37.81,160.43],[37.812,85.96],[37.814,75.0]]]
["binance-futures","BNBUSDT",1609545595694,[[37.791,0.19],[37.787,43.87],[37.784,8.03],[37.781,19.79],[37.741,159.97]],[[37.802,6.55],[37.808,13.23],[37.81,160.43],[37.812,85.96],[37.814,75.0]]]
["binance-futures","BNBUSDT",1609545595711,[[37.791,0.19],[37.787,22.47],[37.786,10.0],[37.784,11.15],[37.782,1000.0]],[[37.802,6.55],[37.808,13.23],[37.81,160.43],[37.812,85.96],[37.814,75.0]]]
["binance-futures","BNBUSDT",1609545595727,[[37.791,0.19],[37.787,22.47],[37.785,23.23],[37.784,11.15],[37.782,1000.0]],[[37.802,6.55],[37.804,0.05],[37.81,160.43],[37.812,85.96],[37.814,75.0]]]
["binance-futures","BNBUSDT",1609545595742,[[37.791,0.19],[37.787,22.47],[37.785,23.23],[37.784,11.15]],[[37.802,6.57],[37.804,0.05],[37.805,6.78],[37.807,6.05],[37.81,160.43]]]
["binance-futures","BNBUSDT",1609545595754,[[37.791,0.19],[37.788,13.23],[37.787,22.47],[37.785,23.23],[37.784,11.15]],[[37.802,6.57],[37.804,0.05],[37.805,6.78],[37.807,6.05],[37.81,160.43]]]
["binance-futures","BNBUSDT",1609545595807,[[37.791,0.19],[37.788,13.23],[37.787,22.47],[37.785,23.23],[37.784,11.15]],[[37.802,6.57],[37.804,0.05],[37.805,6.78],[37.807,6.05],[37.808,13.23]]]
["binance-futures","BNBUSDT",1609545595823,[[37.791,0.19],[37.788,13.23],[37.787,22.47],[37.785,23.23],[37.784,11.15]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.812,81.01]]]
["binance-futures","BNBUSDT",1609545595846,[[37.791,0.19],[37.788,13.23],[37.787,25.56],[37.785,23.23],[37.784,8.03]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.812,81.01]]]
["binance-futures","BNBUSDT",1609545595882,[[37.791,0.19],[37.788,13.23],[37.787,25.56],[37.785,23.23],[37.784,8.03]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.808,13.23]]]
["binance-futures","BNBUSDT",1609545595897,[[37.791,0.19],[37.788,13.23],[37.787,25.56],[37.785,23.23],[37.784,60.85]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.808,13.23]]]
["binance-futures","BNBUSDT",1609545595918,[[37.791,0.19],[37.788,13.23],[37.787,25.56],[37.785,23.23],[37.784,60.85]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05]]]
["binance-futures","BNBUSDT",1609545595962,[[37.791,0.19],[37.788,13.23],[37.787,25.56],[37.785,23.23],[37.784,60.85]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[38.4,1048.22]]]
["binance-futures","BNBUSDT",1609545596007,[[37.791,0.19],[37.788,13.23],[37.787,25.56],[37.785,23.23],[37.784,8.03]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[38.002,2.72]]]
["binance-futures","BNBUSDT",1609545596036,[[37.792,21.4],[37.791,0.19],[37.788,13.23],[37.787,25.56],[37.785,23.23]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.85,78.0]]]
["binance-futures","BNBUSDT",1609545596051,[[37.792,21.4],[37.791,0.19],[37.789,3.05],[37.788,13.23],[37.787,22.47]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.81,241.44]]]
["binance-futures","BNBUSDT",1609545596061,[[37.792,21.4],[37.791,0.19],[37.789,3.05],[37.788,13.23],[37.787,22.47]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.809,0.12]]]
["binance-futures","BNBUSDT",1609545596093,[[37.792,21.4],[37.791,0.19],[37.789,3.05],[37.787,22.47]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.809,0.12]]]
["binance-futures","BNBUSDT",1609545596119,[[37.792,21.4],[37.791,0.19],[37.789,3.05],[37.787,22.47],[37.717,39.65]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.809,0.12]]]
["binance-futures","BNBUSDT",1609545596143,[[37.792,21.4],[37.791,0.19],[37.789,3.05],[37.787,22.47],[37.75,5.0]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.809,0.12]]]
["binance-futures","BNBUSDT",1609545596169,[[37.792,21.4],[37.791,0.19],[37.79,13.23],[37.789,3.05],[37.787,22.47]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.809,0.12]]]
["binance-futures","BNBUSDT",1609545596193,[[37.793,0.19],[37.792,21.4],[37.79,13.23],[37.789,3.05],[37.787,22.47]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.809,0.12]]]
["binance-futures","BNBUSDT",1609545596222,[[37.793,0.19],[37.789,3.05],[37.787,22.47]],[[37.801,0.2],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05]]]
["binance-futures","BNBUSDT",1609545596242,[[37.793,0.19],[37.787,22.47],[37.785,23.23],[37.741,166.81],[37.721,29.0]],[[37.801,0.2],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05]]]
["binance-futures","BNBUSDT",1609545596260,[[37.793,0.19],[37.787,22.47],[37.786,2.83],[37.785,23.23],[37.741,166.81]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05]]]
["binance-futures","BNBUSDT",1609545596284,[[37.793,0.19],[37.787,22.47],[37.786,2.83],[37.785,23.23],[37.782,1000.0]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05]]]
["binance-futures","BNBUSDT",1609545596303,[[37.793,0.19],[37.787,22.47],[37.786,2.83],[37.785,23.23],[37.782,1000.0]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.823,83.73]]]
["binance-futures","BNBUSDT",1609545596321,[[37.793,0.19],[37.788,13.23],[37.787,22.47],[37.786,2.83],[37.785,23.23]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.823,83.73]]]
["binance-futures","BNBUSDT",1609545596362,[[37.793,0.1],[37.788,13.23],[37.787,22.47],[37.786,2.83],[37.785,23.23]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.823,6.03]]]
["binance-futures","BNBUSDT",1609545596378,[[37.793,0.05],[37.788,13.23],[37.787,22.47],[37.786,2.83],[37.785,23.23]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.808,13.23]]]
["binance-futures","BNBUSDT",1609545596404,[[37.788,13.21],[37.787,22.47],[37.786,2.83],[37.785,23.23]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.815,40.5]]]
["binance-futures","BNBUSDT",1609545596419,[[37.788,23.18],[37.787,22.47],[37.786,2.83],[37.785,13.23]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.815,40.5]]]
["binance-futures","BNBUSDT",1609545596431,[[37.788,10.0],[37.787,22.47],[37.786,2.83],[37.785,13.23],[37.773,15.75]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545596453,[[37.787,32.47],[37.786,2.83],[37.785,13.23],[37.773,15.75]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.812,3.74]]]
["binance-futures","BNBUSDT",1609545596478,[[37.787,32.47],[37.786,2.83],[37.785,13.23],[37.773,15.75]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.808,13.23]]]
["binance-futures","BNBUSDT",1609545596496,[[37.787,32.47],[37.786,2.83],[37.785,13.23],[37.784,0.01],[37.781,23.53]],[[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05],[37.808,13.23]]]
["binance-futures","BNBUSDT",1609545596525,[[37.788,21.4],[37.787,32.47],[37.786,2.83],[37.785,13.23],[37.784,0.01]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,6.05]]]
["binance-futures","BNBUSDT",1609545596542,[[37.788,21.4],[37.787,22.47],[37.785,23.23],[37.784,0.01]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,9.79]]]
["binance-futures","BNBUSDT",1609545596568,[[37.788,21.4],[37.787,22.47],[37.785,10.0],[37.784,0.01],[37.78,1003.06]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.807,9.79]]]
["binance-futures","BNBUSDT",1609545596585,[[37.788,21.4],[37.787,22.47],[37.784,0.01],[37.781,47.23],[37.78,1003.06]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.806,3.74]]]
["binance-futures","BNBUSDT",1609545596599,[[37.788,21.4],[37.787,22.47],[37.784,10.01],[37.781,47.23],[37.78,1003.06]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.806,3.74]]]
["binance-futures","BNBUSDT",1609545596620,[[37.788,21.4],[37.787,22.47],[37.785,13.23],[37.784,10.01],[37.781,47.23]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.806,3.74]]]
["binance-futures","BNBUSDT",1609545596669,[[37.788,21.4],[37.787,22.47],[37.784,10.01],[37.781,47.23]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.806,3.74]]]
["binance-futures","BNBUSDT",1609545596684,[[37.788,21.4],[37.787,22.47],[37.784,10.01],[37.781,47.23],[36.901,39.18]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.806,3.74]]]
["binance-futures","BNBUSDT",1609545596704,[[37.788,21.4],[37.787,22.47],[37.784,10.01],[37.781,47.23],[37.756,77.55]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.806,3.74]]]
["binance-futures","BNBUSDT",1609545596734,[[37.788,21.4],[37.787,22.47],[37.784,10.01],[37.782,13.23],[37.781,47.23]],[[37.796,17.71],[37.802,0.02],[37.804,0.05],[37.805,0.02],[37.806,3.74]]]
["binance-futures","BNBUSDT",1609545596815,[[37.79,3.13],[37.789,82.45],[37.788,21.4],[37.787,22.47],[37.786,2.93]],[[37.804,0.05],[37.805,0.02],[37.806,3.74],[37.81,160.43],[37.861,272.4]]]
["binance-futures","BNBUSDT",1609545596832,[[37.79,20.98],[37.789,107.64],[37.788,21.4],[37.787,22.47],[37.786,2.93]],[[37.81,123.43],[37.812,40.0],[37.814,3.74],[37.821,6.76],[37.861,272.4]]]
["binance-futures","BNBUSDT",1609545596848,[[37.79,3.74],[37.789,107.64],[37.788,24.49],[37.787,22.47]],[[37.81,122.63],[37.814,3.74],[37.815,0.5],[37.816,0.01],[37.818,6.6]]]
["binance-futures","BNBUSDT",1609545596863,[[37.791,83.23],[37.79,24.42],[37.789,107.64],[37.788,24.49],[37.787,22.47]],[[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.816,0.01],[37.818,6.6]]]
["binance-futures","BNBUSDT",1609545596883,[[37.792,31.93],[37.791,70.0],[37.79,34.29],[37.789,107.64],[37.788,24.49]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545596901,[[37.791,70.0],[37.79,24.42],[37.789,107.84],[37.788,24.49]],[[37.807,13.23],[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545596915,[[37.792,26.74],[37.791,60.0],[37.79,30.68],[37.789,107.84],[37.788,24.49]],[[37.806,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.999,2.72]]]
["binance-futures","BNBUSDT",1609545596931,[[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.79,30.68],[37.789,107.84]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.854,16.34]]]
["binance-futures","BNBUSDT",1609545596948,[[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.79,33.69],[37.789,107.64]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.84,198.97]]]
["binance-futures","BNBUSDT",1609545596965,[[37.793,13.87],[37.792,21.64],[37.791,60.0],[37.79,33.69],[37.789,107.64]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.84,198.97]]]
["binance-futures","BNBUSDT",1609545597000,[[37.794,10.97],[37.793,8.17],[37.792,21.64],[37.791,60.0],[37.79,33.69]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.84,198.97]]]
["binance-futures","BNBUSDT",1609545597014,[[37.794,10.97],[37.793,8.17],[37.792,21.64],[37.791,60.0],[37.79,33.69]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.836,32.61]]]
["binance-futures","BNBUSDT",1609545597037,[[37.794,10.97],[37.793,8.17],[37.792,21.64],[37.791,60.0],[37.79,33.69]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.831,105.29]]]
["binance-futures","BNBUSDT",1609545597105,[[37.795,13.23],[37.794,10.97],[37.793,8.17],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.831,105.29]]]
["binance-futures","BNBUSDT",1609545597120,[[37.795,13.23],[37.793,8.17],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.817,13.23]]]
["binance-futures","BNBUSDT",1609545597140,[[37.795,13.23],[37.793,8.17],[37.792,21.64],[37.791,60.0],[37.522,500.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.817,13.23]]]
["binance-futures","BNBUSDT",1609545597171,[[37.795,13.23],[37.793,8.17],[37.792,21.64],[37.791,60.0],[37.661,510.08]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.817,13.23]]]
["binance-futures","BNBUSDT",1609545597191,[[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.661,510.08]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.817,13.23]]]
["binance-futures","BNBUSDT",1609545597220,[[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.755,55.51],[37.753,45.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597280,[[37.794,35.7],[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.755,55.51]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597301,[[37.794,35.7],[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.789,87.85]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.826,100.0]]]
["binance-futures","BNBUSDT",1609545597321,[[37.794,35.7],[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.789,87.85]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.818,0.05]]]
["binance-futures","BNBUSDT",1609545597443,[[37.794,35.7],[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.789,87.85]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597472,[[37.795,8.02],[37.794,35.7],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597514,[[37.795,8.02],[37.794,35.7],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597532,[[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597551,[[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.787,3.74]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.825,17.16]]]
["binance-futures","BNBUSDT",1609545597581,[[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.787,3.74]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597605,[[37.795,21.25],[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597632,[[37.795,8.02],[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597636,[[37.795,8.02],[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.828,310.98]]]
["binance-futures","BNBUSDT",1609545597664,[[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.815,0.5],[37.828,310.98]]]
["binance-futures","BNBUSDT",1609545597679,[[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597702,[[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.788,26.4]],[[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23],[37.815,0.5]]]
["binance-futures","BNBUSDT",1609545597720,[[37.795,8.02],[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.803,39.0],[37.808,10.0],[37.809,0.05],[37.81,122.63],[37.814,13.23]]]
["binance-futures","BNBUSDT",1609545597746,[[37.795,8.02],[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.799,0.26],[37.802,10.0],[37.803,39.0],[37.809,0.05],[37.81,122.63]]]
["binance-futures","BNBUSDT",1609545597771,[[37.795,8.02],[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.799,0.26],[37.802,10.0],[37.803,39.0],[37.807,13.23],[37.809,0.05]]]
["binance-futures","BNBUSDT",1609545597789,[[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.799,0.26],[37.802,10.0],[37.803,39.0],[37.809,0.05],[37.819,86.31]]]
["binance-futures","BNBUSDT",1609545597812,[[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0],[37.787,2.93]],[[37.799,0.26],[37.802,10.0],[37.803,39.0],[37.809,0.05],[37.819,86.31]]]
["binance-futures","BNBUSDT",1609545597850,[[37.795,8.02],[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.796,15.74],[37.799,0.26],[37.802,10.0],[37.803,39.0],[37.809,0.05]]]
["binance-futures","BNBUSDT",1609545597865,[[37.795,8.02],[37.794,22.47],[37.793,7.98],[37.792,21.64],[37.791,60.0]],[[37.796,15.74],[37.798,0.01],[37.799,0.26],[37.802,10.0],[37.803,39.0]]]
["binance-futures","BNBUSDT",1609545597883,[[37.795,8.02],[37.794,22.47],[37.792,21.64],[37.791,60.0]],[[37.796,15.74],[37.798,0.01],[37.799,0.26],[37.802,10.0],[37.803,39.0]]]
["binance-futures","BNBUSDT",1609545597902,[[37.795,8.02],[37.794,22.47],[37.792,21.64],[37.791,60.0],[37.783,104.49]],[[37.796,15.74],[37.798,0.01],[37.799,0.26],[37.802,10.0],[37.803,39.0]]]
["binance-futures","BNBUSDT",1609545597954,[[37.795,8.02],[37.794,22.47],[37.792,21.64],[37.791,60.0],[37.783,2.94]],[[37.796,15.74],[37.798,0.01],[37.799,0.26],[37.802,10.0],[37.803,39.0]]]
["binance-futures","BNBUSDT",1609545597988,[[37.795,8.02],[37.794,22.47],[37.792,21.64],[37.783,2.94]],[[37.796,15.74],[37.798,0.01],[37.799,0.26],[37.802,10.0],[37.803,39.0]]]
["binance-futures","BNBUSDT",1609545598010,[[37.795,8.02],[37.794,22.47],[37.783,2.94],[37.755,52.49],[37.739,16.85]],[[37.796,15.74],[37.798,0.01],[37.799,0.26],[37.802,10.0],[37.803,39.0]]]
["binance-futures","BNBUSDT",1609545598050,[[37.795,8.02],[37.794,22.47],[37.783,2.94],[37.755,52.49],[37.739,16.85]],[[37.796,15.74],[37.798,0.01],[37.799,0.26],[37.801,13.23],[37.802,10.0]]]
["binance-futures","BNBUSDT",1609545598093,[[37.795,8.02],[37.794,22.47],[37.783,2.94],[37.779,13.23],[37.759,5.0]],[[37.796,15.74],[37.799,0.26],[37.801,13.23],[37.802,10.0]]]
["binance-futures","BNBUSDT",1609545598111,[[37.795,8.02],[37.794,22.47],[37.783,2.94],[37.779,13.23],[37.759,5.0]],[[37.796,15.74],[37.799,0.26],[37.801,13.23],[37.802,10.0],[38.079,165.92]]]
["binance-futures","BNBUSDT",1609545598173,[[37.795,8.02],[37.794,22.47],[37.783,2.94],[37.782,13.23],[37.779,13.23]],[[37.796,15.74],[37.799,0.26],[37.801,13.23],[37.802,10.0],[38.079,165.92]]]
["binance-futures","BNBUSDT",1609545598191,[[37.795,8.02],[37.794,22.47],[37.783,2.94],[37.782,13.23],[37.779,13.23]],[[37.796,15.74],[37.799,0.26],[37.802,10.0],[37.819,5.3],[38.079,165.92]]]
["binance-futures","BNBUSDT",1609545598237,[[37.795,8.22],[37.794,22.47],[37.783,2.94],[37.782,13.23],[37.779,13.23]],[[37.796,15.74],[37.799,0.26],[37.802,10.0],[37.819,5.3],[38.079,165.92]]]
["binance-futures","BNBUSDT",1609545598254,[[37.795,8.22],[37.794,22.47],[37.783,2.94],[37.782,13.23],[37.779,16.96]],[[37.796,15.74],[37.799,0.26],[37.802,10.0],[37.809,100.05],[37.819,5.3]]]
["binance-futures","BNBUSDT",1609545598511,[[37.795,8.22],[37.794,22.47],[37.784,0.01],[37.783,2.94],[37.782,13.23]],[[37.802,1.48],[37.809,100.05],[37.819,5.3]]]
["binance-futures","BNBUSDT",1609545598528,[[37.797,6.27],[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0]],[[37.801,0.2],[37.802,1.48],[37.809,100.05],[37.816,0.01],[37.819,5.3]]]
["binance-futures","BNBUSDT",1609545598545,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0]],[[37.801,0.2],[37.802,1.48],[37.809,100.05],[37.816,0.01],[37.819,5.3]]]
["binance-futures","BNBUSDT",1609545598561,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.76,67.22]],[[37.801,10.2],[37.809,100.05],[37.816,0.01],[37.819,5.3],[37.832,40.01]]]
["binance-futures","BNBUSDT",1609545598578,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.801,10.2],[37.809,100.05],[37.816,0.01],[37.819,5.3],[37.832,40.01]]]
["binance-futures","BNBUSDT",1609545598617,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.801,10.2],[37.809,0.05],[37.816,0.01],[37.817,81.01],[37.819,5.3]]]
["binance-futures","BNBUSDT",1609545598636,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.801,10.2],[37.809,0.05],[37.815,100.5],[37.816,0.01],[37.817,81.01]]]
["binance-futures","BNBUSDT",1609545598705,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.801,0.2],[37.809,0.05],[37.815,100.5],[37.816,0.01],[37.817,81.01]]]
["binance-futures","BNBUSDT",1609545598723,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.8,10.0],[37.801,0.2],[37.809,0.05],[37.815,100.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545598745,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.8,10.0],[37.801,0.2],[37.809,0.05],[37.815,100.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545598770,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.8,10.0],[37.801,0.2],[37.809,0.05],[37.815,100.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545598819,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.8,10.0],[37.801,0.2],[37.809,0.05],[37.815,100.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545598839,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.785,13.23]],[[37.8,10.0],[37.801,0.2],[37.809,0.05],[37.815,100.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545598891,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.785,13.23]],[[37.801,0.2],[37.809,0.05],[37.81,126.25],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545598907,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.785,13.23]],[[37.801,10.2],[37.808,113.23],[37.809,0.05],[37.81,122.63],[37.813,3.62]]]
["binance-futures","BNBUSDT",1609545598920,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.785,13.23]],[[37.801,10.2],[37.808,13.23],[37.809,0.05],[37.81,122.63],[37.813,3.62]]]
["binance-futures","BNBUSDT",1609545598943,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.785,13.23]],[[37.801,10.2],[37.808,13.23],[37.809,0.05],[37.81,122.63],[37.813,3.62]]]
["binance-futures","BNBUSDT",1609545598979,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.785,13.23]],[[37.8,10.0],[37.801,0.2],[37.808,13.23],[37.809,0.05],[37.81,122.63]]]
["binance-futures","BNBUSDT",1609545598998,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.785,13.23]],[[37.8,10.0],[37.801,0.2],[37.808,13.23],[37.809,0.05],[37.81,126.25]]]
["binance-futures","BNBUSDT",1609545599024,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.785,13.23]],[[37.8,10.0],[37.801,0.2],[37.808,13.23],[37.809,0.05],[37.81,122.63]]]
["binance-futures","BNBUSDT",1609545599075,[[37.797,4.44],[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0]],[[37.801,10.2],[37.808,13.23],[37.809,0.05],[37.81,122.63]]]
["binance-futures","BNBUSDT",1609545599092,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0]],[[37.801,10.2],[37.808,13.23],[37.809,0.05],[37.81,122.63],[37.815,40.5]]]
["binance-futures","BNBUSDT",1609545599114,[[37.795,0.2],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,6.56]],[[37.8,10.0],[37.801,0.2],[37.808,13.23],[37.809,0.05],[37.81,122.63]]]
["binance-futures","BNBUSDT",1609545599132,[[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0],[37.783,2.94]],[[37.8,10.0],[37.801,0.2],[37.808,13.23],[37.809,0.05],[37.81,126.25]]]
["binance-futures","BNBUSDT",1609545599148,[[37.796,21.4],[37.795,8.22],[37.794,22.47],[37.789,10.0],[37.788,5.0]],[[37.8,10.0],[37.801,0.2],[37.808,13.23],[37.809,0.05],[37.81,126.25]]]
["binance-futures","BNBUSDT",1609545599172,[[37.789,10.0],[37.788,5.0]],[[37.799,0.02],[37.801,0.2],[37.802,23.23],[37.808,13.23],[37.809,0.05]]]
["binance-futures","BNBUSDT",1609545599192,[[37.788,5.0],[37.781,19.79],[37.714,20.75],[37.704,0.01],[37.701,24.01]],[[37.798,10.0],[37.799,0.02],[37.8,13.11],[37.801,0.2],[37.807,3.62]]]
["binance-futures","BNBUSDT",1609545599210,[[37.788,5.0],[37.785,10.0],[37.781,19.79],[37.78,2.83],[37.749,100.0]],[[37.796,0.02],[37.798,10.0],[37.799,0.02],[37.801,0.22],[37.802,0.02]]]
["binance-futures","BNBUSDT",1609545599228,[[37.788,5.0],[37.785,10.0],[37.781,19.79],[37.78,2.83],[37.772,124.99]],[[37.796,10.02],[37.799,0.02],[37.801,0.02],[37.802,8.23],[37.803,39.02]]]
["binance-futures","BNBUSDT",1609545599277,[[37.789,50.0],[37.788,5.0],[37.785,10.0],[37.781,19.79],[37.78,2.83]],[[37.798,13.23],[37.799,0.02],[37.801,0.02],[37.802,8.23],[37.803,39.02]]]
["binance-futures","BNBUSDT",1609545599295,[[37.789,73.24],[37.788,5.0],[37.785,10.0],[37.781,19.79],[37.78,2.83]],[[37.799,0.02],[37.801,0.02],[37.802,0.02],[37.803,0.02],[37.918,11.08]]]
["binance-futures","BNBUSDT",1609545599311,[[37.789,73.24],[37.788,5.0],[37.787,3.0],[37.785,10.0],[37.782,16.85]],[[37.799,0.02],[37.801,0.02],[37.802,0.02],[37.803,0.02],[37.873,86.95]]]
["binance-futures","BNBUSDT",1609545599329,[[37.789,83.24],[37.788,5.0],[37.787,3.0],[37.784,1000.01],[37.782,16.85]],[[37.799,0.02],[37.801,0.02],[37.802,0.02],[37.803,0.02],[37.81,130.65]]]
["binance-futures","BNBUSDT",1609545599346,[[37.79,10.0],[37.789,73.24],[37.788,5.0],[37.787,3.0],[37.784,3.63]],[[37.807,3.89],[37.81,130.65]]]
["binance-futures","BNBUSDT",1609545599362,[[37.791,60.0],[37.79,10.0],[37.789,73.24],[37.788,5.0],[37.787,3.0]],[[37.809,0.05],[37.81,130.65],[37.815,4.12],[37.816,0.01],[37.827,6.42]]]
["binance-futures","BNBUSDT",1609545599381,[[37.791,70.0],[37.789,73.24],[37.788,5.0],[37.787,3.0]],[[37.809,0.05],[37.81,130.65],[37.815,4.12],[37.816,0.01],[37.818,0.05]]]
["binance-futures","BNBUSDT",1609545599398,[[37.791,60.0],[37.789,76.09],[37.788,5.0],[37.785,1013.23],[37.751,50.39]],[[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01],[37.818,0.05]]]
["binance-futures","BNBUSDT",1609545599414,[[37.791,60.0],[37.79,13.23],[37.789,76.09],[37.788,5.0],[37.785,1013.23]],[[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01],[37.818,0.05]]]
["binance-futures","BNBUSDT",1609545599427,[[37.792,10.0],[37.791,60.0],[37.79,13.23],[37.789,76.09],[37.788,5.0]],[[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01],[37.818,0.05]]]
["binance-futures","BNBUSDT",1609545599446,[[37.792,10.0],[37.791,60.0],[37.79,13.23],[37.789,76.09],[37.788,5.0]],[[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01],[37.818,3.55]]]
["binance-futures","BNBUSDT",1609545599490,[[37.792,12.6],[37.791,60.0],[37.79,13.23],[37.789,76.09],[37.788,5.0]],[[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01],[37.818,3.55]]]
["binance-futures","BNBUSDT",1609545599516,[[37.793,17.49],[37.792,2.6],[37.791,60.0],[37.79,13.23],[37.789,76.09]],[[37.807,15.01],[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599532,[[37.793,10.0],[37.792,12.62],[37.791,60.0],[37.79,13.23],[37.789,76.09]],[[37.807,15.01],[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599548,[[37.794,14.71],[37.792,12.62],[37.791,60.0],[37.79,23.23],[37.789,76.09]],[[37.807,15.01],[37.809,0.05],[37.81,130.85],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599565,[[37.792,33.45],[37.791,60.0],[37.79,23.23],[37.789,76.09]],[[37.807,15.01],[37.809,0.05],[37.81,130.85],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599587,[[37.797,2.18],[37.793,23.23],[37.792,33.45],[37.791,60.0],[37.79,13.23]],[[37.807,15.01],[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599606,[[37.794,17.48],[37.793,13.23],[37.792,24.7],[37.791,60.0],[37.79,13.23]],[[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01],[37.818,3.55]]]
["binance-futures","BNBUSDT",1609545599621,[[37.794,17.48],[37.793,13.23],[37.792,14.7],[37.791,60.0],[37.79,13.23]],[[37.809,0.05],[37.81,130.65],[37.815,0.5],[37.816,0.01],[37.818,3.55]]]
["binance-futures","BNBUSDT",1609545599637,[[37.794,27.48],[37.793,23.23],[37.792,14.7],[37.791,60.0],[37.79,13.23]],[[37.809,0.05],[37.81,130.65],[37.812,0.2],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599654,[[37.795,4.3],[37.794,12.77],[37.793,13.23],[37.792,14.7],[37.791,60.0]],[[37.809,0.05],[37.81,130.65],[37.812,0.2],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599668,[[37.794,17.48],[37.793,13.23],[37.792,14.7],[37.791,60.0]],[[37.809,0.05],[37.81,130.65],[37.812,0.2],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599682,[[37.795,5.46],[37.794,4.87],[37.793,13.23],[37.792,24.7],[37.791,60.0]],[[37.809,0.05],[37.81,130.65],[37.812,0.2],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599931,[[37.795,5.41],[37.794,4.87],[37.793,13.23],[37.792,24.7],[37.791,60.0]],[[37.809,0.05],[37.81,130.65],[37.812,0.2],[37.815,0.5],[37.816,0.01]]]
["binance-futures","BNBUSDT",1609545599970,[[37.795,5.41],[37.794,4.87],[37.793,13.23],[37.792,24.7],[37.791,60.0]],[[37.809,0.05],[37.81,122.63],[37.812,0.2],[37.815,0.5],[37.816,0.01]]]